Chemed (CHE) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 431.49 |
| May 21, 2026 | 431.44 |
| May 20, 2026 | 431.37 |
| May 19, 2026 | 431.29 |
| May 18, 2026 | 431.17 |
| May 15, 2026 | 431.03 |
| May 14, 2026 | 430.94 |
| May 13, 2026 | 431.13 |
| May 12, 2026 | 431.34 |
| May 11, 2026 | 431.59 |
| May 8, 2026 | 431.80 |
| May 7, 2026 | 432.01 |
| May 6, 2026 | 432.15 |
| May 5, 2026 | 432.27 |
| May 4, 2026 | 432.39 |
| May 1, 2026 | 432.55 |
| Apr 30, 2026 | 432.72 |
| Apr 29, 2026 | 432.87 |
| Apr 28, 2026 | 433.07 |
| Apr 27, 2026 | 433.27 |
| Apr 24, 2026 | 433.48 |
| Apr 23, 2026 | 433.73 |
| Apr 22, 2026 | 434.15 |
| Apr 21, 2026 | 434.59 |
| Apr 20, 2026 | 435.08 |
| Apr 17, 2026 | 435.51 |
| Apr 16, 2026 | 436.01 |
| Apr 15, 2026 | 436.53 |
| Apr 14, 2026 | 437.44 |
| Apr 13, 2026 | 438.33 |
| Apr 10, 2026 | 439.16 |
| Apr 9, 2026 | 440.01 |
| Apr 8, 2026 | 440.82 |
| Apr 7, 2026 | 441.59 |
| Apr 6, 2026 | 442.37 |
| Apr 2, 2026 | 443.19 |
| Apr 1, 2026 | 444.05 |
| Mar 31, 2026 | 444.91 |
| Mar 30, 2026 | 445.82 |
| Mar 27, 2026 | 446.69 |
| Mar 26, 2026 | 447.62 |
| Mar 25, 2026 | 448.51 |
| Mar 24, 2026 | 449.45 |
| Mar 23, 2026 | 450.38 |
| Mar 20, 2026 | 451.32 |
| Mar 19, 2026 | 452.28 |
| Mar 18, 2026 | 453.20 |
| Mar 17, 2026 | 454.16 |
| Mar 16, 2026 | 455.03 |
| Mar 13, 2026 | 455.90 |
| Mar 12, 2026 | 456.80 |
| Mar 11, 2026 | 457.65 |
| Mar 10, 2026 | 458.44 |
| Mar 9, 2026 | 459.30 |
| Mar 6, 2026 | 460.19 |
| Mar 5, 2026 | 461.04 |
| Mar 4, 2026 | 461.88 |
| Mar 3, 2026 | 462.65 |
| Mar 2, 2026 | 463.30 |
| Feb 27, 2026 | 463.98 |
| Feb 26, 2026 | 464.77 |
| Feb 25, 2026 | 465.64 |
| Feb 24, 2026 | 466.15 |
| Feb 23, 2026 | 466.70 |
| Feb 20, 2026 | 467.19 |
| Feb 19, 2026 | 467.69 |
| Feb 18, 2026 | 468.21 |
| Feb 17, 2026 | 468.74 |
| Feb 13, 2026 | 469.28 |
| Feb 12, 2026 | 469.79 |
| Feb 11, 2026 | 470.30 |
| Feb 10, 2026 | 470.76 |
| Feb 9, 2026 | 471.24 |
| Feb 6, 2026 | 471.92 |
| Feb 5, 2026 | 472.58 |
| Feb 4, 2026 | 473.13 |
| Feb 3, 2026 | 473.82 |
| Feb 2, 2026 | 474.56 |
| Jan 30, 2026 | 475.33 |
| Jan 29, 2026 | 476.20 |
| Jan 28, 2026 | 477.02 |
| Jan 27, 2026 | 477.81 |
| Jan 26, 2026 | 478.56 |
| Jan 23, 2026 | 479.18 |
| Jan 22, 2026 | 479.82 |
| Jan 21, 2026 | 480.59 |
| Jan 20, 2026 | 481.41 |
| Jan 16, 2026 | 482.24 |
| Jan 15, 2026 | 483.07 |
| Jan 14, 2026 | 483.85 |
| Jan 13, 2026 | 484.62 |
| Jan 12, 2026 | 485.44 |
| Jan 9, 2026 | 486.26 |
| Jan 8, 2026 | 487.08 |
| Jan 7, 2026 | 487.87 |
| Jan 6, 2026 | 488.65 |
| Jan 5, 2026 | 489.45 |
| Jan 2, 2026 | 490.28 |
| Dec 31, 2025 | 491.19 |
| Dec 30, 2025 | 492.09 |
| Dec 29, 2025 | 492.93 |
| Dec 26, 2025 | 493.70 |
| Dec 24, 2025 | 494.49 |
| Dec 23, 2025 | 495.31 |
| Dec 22, 2025 | 496.13 |
| Dec 19, 2025 | 496.93 |
| Dec 18, 2025 | 497.72 |
| Dec 17, 2025 | 498.55 |
| Dec 16, 2025 | 499.33 |
| Dec 15, 2025 | 500.14 |
| Dec 12, 2025 | 500.99 |
| Dec 11, 2025 | 501.77 |
| Dec 10, 2025 | 502.35 |
| Dec 9, 2025 | 502.98 |
| Dec 8, 2025 | 503.61 |
| Dec 5, 2025 | 504.28 |
| Dec 4, 2025 | 504.92 |
| Dec 3, 2025 | 505.58 |
| Dec 2, 2025 | 506.18 |
| Dec 1, 2025 | 506.80 |
| Nov 28, 2025 | 507.41 |
| Nov 26, 2025 | 507.96 |
| Nov 25, 2025 | 508.53 |
| Nov 24, 2025 | 509.09 |
| Nov 21, 2025 | 509.66 |
| Nov 20, 2025 | 510.22 |
| Nov 19, 2025 | 510.89 |
| Nov 18, 2025 | 511.53 |
| Nov 17, 2025 | 512.13 |
| Nov 14, 2025 | 512.78 |
| Nov 13, 2025 | 513.41 |
| Nov 12, 2025 | 513.96 |
| Nov 11, 2025 | 514.53 |
| Nov 10, 2025 | 515.18 |
| Nov 7, 2025 | 515.75 |
| Nov 6, 2025 | 516.29 |
| Nov 5, 2025 | 516.89 |
| Nov 4, 2025 | 517.49 |
| Nov 3, 2025 | 518.07 |
| Oct 31, 2025 | 518.63 |
| Oct 30, 2025 | 519.20 |
| Oct 29, 2025 | 519.60 |
| Oct 28, 2025 | 519.93 |
| Oct 27, 2025 | 520.34 |
| Oct 24, 2025 | 520.82 |
| Oct 23, 2025 | 521.27 |
| Oct 22, 2025 | 521.73 |
| Oct 21, 2025 | 522.21 |
| Oct 20, 2025 | 522.65 |
| Oct 17, 2025 | 523.07 |
| Oct 16, 2025 | 523.51 |
| Oct 15, 2025 | 523.97 |
| Oct 14, 2025 | 524.40 |
| Oct 13, 2025 | 524.81 |
| Oct 10, 2025 | 525.25 |
| Oct 9, 2025 | 525.72 |
| Oct 8, 2025 | 526.17 |
| Oct 7, 2025 | 526.59 |
| Oct 6, 2025 | 527.03 |
| Oct 3, 2025 | 527.55 |
| Oct 2, 2025 | 528.07 |
| Oct 1, 2025 | 528.63 |
| Sep 30, 2025 | 529.16 |
| Sep 29, 2025 | 529.66 |
| Sep 26, 2025 | 530.14 |
| Sep 25, 2025 | 530.59 |
| Sep 24, 2025 | 531.12 |
| Sep 23, 2025 | 531.68 |
| Sep 22, 2025 | 532.25 |
| Sep 19, 2025 | 532.80 |
| Sep 18, 2025 | 533.40 |
| Sep 17, 2025 | 533.97 |
| Sep 16, 2025 | 534.55 |
| Sep 15, 2025 | 535.17 |
| Sep 12, 2025 | 535.81 |
| Sep 11, 2025 | 536.40 |
| Sep 10, 2025 | 536.87 |
| Sep 9, 2025 | 537.35 |
| Sep 8, 2025 | 537.81 |
| Sep 5, 2025 | 538.29 |
| Sep 4, 2025 | 538.77 |
| Sep 3, 2025 | 539.29 |
| Sep 2, 2025 | 539.82 |
| Aug 29, 2025 | 540.31 |
| Aug 28, 2025 | 540.82 |
| Aug 27, 2025 | 541.33 |
| Aug 26, 2025 | 541.80 |
| Aug 25, 2025 | 542.24 |
| Aug 22, 2025 | 542.58 |
| Aug 21, 2025 | 542.95 |
| Aug 20, 2025 | 543.38 |
| Aug 19, 2025 | 543.78 |
| Aug 18, 2025 | 544.56 |
| Aug 15, 2025 | 545.38 |
| Aug 14, 2025 | 546.17 |
| Aug 13, 2025 | 546.93 |
| Aug 12, 2025 | 547.65 |
| Aug 11, 2025 | 548.40 |
| Aug 8, 2025 | 549.24 |
| Aug 7, 2025 | 550.11 |
| Aug 6, 2025 | 551.00 |
| Aug 5, 2025 | 551.89 |
| Aug 4, 2025 | 552.76 |
| Aug 1, 2025 | 553.65 |
| Jul 31, 2025 | 554.51 |
| Jul 30, 2025 | 555.40 |
| Jul 29, 2025 | 556.31 |
| Jul 28, 2025 | 556.92 |
| Jul 25, 2025 | 557.48 |
| Jul 24, 2025 | 558.04 |
| Jul 23, 2025 | 558.65 |
| Jul 22, 2025 | 559.28 |
| Jul 21, 2025 | 559.98 |
| Jul 18, 2025 | 560.74 |
| Jul 17, 2025 | 561.48 |
| Jul 16, 2025 | 562.19 |
| Jul 15, 2025 | 562.88 |
| Jul 14, 2025 | 563.58 |
| Jul 11, 2025 | 564.20 |
| Jul 10, 2025 | 564.81 |
| Jul 9, 2025 | 565.41 |
| Jul 8, 2025 | 565.94 |
| Jul 7, 2025 | 566.50 |
| Jul 3, 2025 | 567.09 |
| Jul 2, 2025 | 567.60 |
| Jul 1, 2025 | 568.09 |
| Jun 30, 2025 | 568.51 |
| Jun 27, 2025 | 568.94 |
| Jun 26, 2025 | 569.00 |
| Jun 25, 2025 | 569.08 |
| Jun 24, 2025 | 569.18 |
| Jun 23, 2025 | 569.34 |
| Jun 20, 2025 | 569.51 |
| Jun 18, 2025 | 569.69 |
| Jun 17, 2025 | 569.86 |
| Jun 16, 2025 | 569.98 |
| Jun 13, 2025 | 570.05 |
| Jun 12, 2025 | 570.15 |
| Jun 11, 2025 | 570.22 |
| Jun 10, 2025 | 570.34 |
| Jun 9, 2025 | 570.45 |
| Jun 6, 2025 | 570.59 |
| Jun 5, 2025 | 570.67 |
| Jun 4, 2025 | 570.75 |
| Jun 3, 2025 | 570.80 |
| Jun 2, 2025 | 570.81 |
| May 30, 2025 | 570.82 |
| May 29, 2025 | 570.82 |
| May 28, 2025 | 570.85 |
| May 27, 2025 | 570.90 |
| May 23, 2025 | 570.84 |
| May 22, 2025 | 570.87 |
| May 21, 2025 | 570.91 |
| May 20, 2025 | 571.00 |
| May 19, 2025 | 571.04 |
| May 16, 2025 | 571.00 |
| May 15, 2025 | 570.93 |
| May 14, 2025 | 570.87 |
| May 13, 2025 | 570.85 |
| May 12, 2025 | 570.77 |
| May 9, 2025 | 570.66 |
| May 8, 2025 | 570.52 |
| May 7, 2025 | 570.38 |
| May 6, 2025 | 570.21 |
| May 5, 2025 | 570.04 |
| May 2, 2025 | 569.90 |
| May 1, 2025 | 569.76 |
| Apr 30, 2025 | 569.57 |
| Apr 29, 2025 | 569.36 |
| Apr 28, 2025 | 569.16 |
| Apr 25, 2025 | 568.97 |
| Apr 24, 2025 | 568.83 |
| Apr 23, 2025 | 568.77 |
| Apr 22, 2025 | 568.53 |
| Apr 21, 2025 | 568.33 |
| Apr 17, 2025 | 568.22 |
| Apr 16, 2025 | 568.01 |
| Apr 15, 2025 | 567.82 |
| Apr 14, 2025 | 567.60 |
| Apr 11, 2025 | 567.30 |
| Apr 10, 2025 | 567.02 |
| Apr 9, 2025 | 566.78 |
| Apr 8, 2025 | 566.55 |
| Apr 7, 2025 | 566.36 |
| Apr 4, 2025 | 566.15 |
| Apr 3, 2025 | 565.85 |
| Apr 2, 2025 | 565.45 |
| Apr 1, 2025 | 565.07 |
| Mar 31, 2025 | 564.68 |
| Mar 28, 2025 | 564.30 |
| Mar 27, 2025 | 564.00 |
| Mar 26, 2025 | 563.65 |
| Mar 25, 2025 | 563.33 |
| Mar 24, 2025 | 563.04 |
| Mar 21, 2025 | 562.75 |
| Mar 20, 2025 | 562.52 |
| Mar 19, 2025 | 562.29 |
| Mar 18, 2025 | 562.01 |
| Mar 17, 2025 | 561.68 |
| Mar 14, 2025 | 561.36 |
| Mar 13, 2025 | 561.14 |
| Mar 12, 2025 | 560.97 |
| Mar 11, 2025 | 560.81 |
| Mar 10, 2025 | 560.62 |
| Mar 7, 2025 | 560.46 |
| Mar 6, 2025 | 560.31 |
| Mar 5, 2025 | 560.18 |
| Mar 4, 2025 | 560.04 |
| Mar 3, 2025 | 559.95 |
| Feb 28, 2025 | 559.83 |
| Feb 27, 2025 | 559.71 |
| Feb 26, 2025 | 559.65 |
| Feb 25, 2025 | 559.78 |
| Feb 24, 2025 | 559.93 |
| Feb 21, 2025 | 560.05 |
| Feb 20, 2025 | 560.13 |
| Feb 19, 2025 | 560.17 |
| Feb 18, 2025 | 560.23 |
| Feb 14, 2025 | 560.31 |
| Feb 13, 2025 | 560.38 |
| Feb 12, 2025 | 560.38 |
| Feb 11, 2025 | 560.50 |
| Feb 10, 2025 | 560.82 |
| Feb 7, 2025 | 561.13 |
| Feb 6, 2025 | 561.40 |
| Feb 5, 2025 | 561.64 |
| Feb 4, 2025 | 561.81 |
| Feb 3, 2025 | 562.04 |
| Jan 31, 2025 | 562.31 |
| Jan 30, 2025 | 562.58 |
| Jan 29, 2025 | 562.87 |
| Jan 28, 2025 | 563.18 |
| Jan 27, 2025 | 563.47 |
| Jan 24, 2025 | 563.73 |
| Jan 23, 2025 | 564.09 |
| Jan 22, 2025 | 564.53 |
| Jan 21, 2025 | 564.92 |
| Jan 17, 2025 | 565.29 |
| Jan 16, 2025 | 565.70 |
| Jan 15, 2025 | 566.14 |
| Jan 14, 2025 | 566.62 |
| Jan 13, 2025 | 567.17 |
| Jan 10, 2025 | 567.71 |
| Jan 8, 2025 | 568.33 |
| Jan 7, 2025 | 568.91 |
| Jan 6, 2025 | 569.49 |
| Jan 3, 2025 | 570.06 |
| Jan 2, 2025 | 570.64 |
| Dec 31, 2024 | 571.24 |
| Dec 30, 2024 | 571.83 |
| Dec 27, 2024 | 572.44 |
| Dec 26, 2024 | 573.06 |
| Dec 24, 2024 | 573.67 |
| Dec 23, 2024 | 574.31 |
| Dec 20, 2024 | 574.92 |
| Dec 19, 2024 | 575.55 |
| Dec 18, 2024 | 576.13 |
| Dec 17, 2024 | 576.72 |
| Dec 16, 2024 | 577.25 |
| Dec 13, 2024 | 577.62 |
| Dec 12, 2024 | 578.02 |
| Dec 11, 2024 | 578.40 |
| Dec 10, 2024 | 578.64 |
| Dec 9, 2024 | 578.90 |
| Dec 6, 2024 | 579.15 |
| Dec 5, 2024 | 579.37 |
| Dec 4, 2024 | 579.53 |
| Dec 3, 2024 | 579.61 |
| Dec 2, 2024 | 579.69 |
| Nov 29, 2024 | 579.79 |
| Nov 27, 2024 | 579.82 |
| Nov 26, 2024 | 579.82 |
| Nov 25, 2024 | 579.90 |
| Nov 22, 2024 | 579.98 |
| Nov 21, 2024 | 580.09 |
| Nov 20, 2024 | 580.24 |
| Nov 19, 2024 | 580.44 |
| Nov 18, 2024 | 580.64 |
| Nov 15, 2024 | 580.87 |
| Nov 14, 2024 | 581.07 |
| Nov 13, 2024 | 581.23 |
| Nov 12, 2024 | 581.41 |
| Nov 11, 2024 | 581.57 |
| Nov 8, 2024 | 581.72 |
| Nov 7, 2024 | 581.89 |
| Nov 6, 2024 | 582.08 |
| Nov 5, 2024 | 582.33 |
| Nov 4, 2024 | 582.69 |
| Nov 1, 2024 | 583.04 |
| Oct 31, 2024 | 583.34 |
| Oct 30, 2024 | 583.57 |
| Oct 29, 2024 | 583.85 |
| Oct 28, 2024 | 583.71 |
| Oct 25, 2024 | 583.58 |
| Oct 24, 2024 | 583.48 |
| Oct 23, 2024 | 583.37 |
| Oct 22, 2024 | 583.27 |
| Oct 21, 2024 | 583.13 |
| Oct 18, 2024 | 582.98 |
| Oct 17, 2024 | 582.80 |
| Oct 16, 2024 | 582.66 |
| Oct 15, 2024 | 582.55 |
| Oct 14, 2024 | 582.46 |
| Oct 11, 2024 | 582.41 |
| Oct 10, 2024 | 582.42 |
| Oct 9, 2024 | 582.43 |
| Oct 8, 2024 | 582.37 |
| Oct 7, 2024 | 582.34 |
| Oct 4, 2024 | 582.39 |
| Oct 3, 2024 | 582.37 |
| Oct 2, 2024 | 582.32 |
| Oct 1, 2024 | 582.24 |
| Sep 30, 2024 | 582.20 |
| Sep 27, 2024 | 582.08 |
| Sep 26, 2024 | 581.96 |
| Sep 25, 2024 | 581.82 |
| Sep 24, 2024 | 581.70 |
| Sep 23, 2024 | 581.62 |
| Sep 20, 2024 | 581.55 |
| Sep 19, 2024 | 581.54 |
| Sep 18, 2024 | 581.44 |
| Sep 17, 2024 | 581.39 |
| Sep 16, 2024 | 581.34 |
| Sep 13, 2024 | 581.32 |
| Sep 12, 2024 | 581.33 |
| Sep 11, 2024 | 581.39 |
| Sep 10, 2024 | 581.45 |
| Sep 9, 2024 | 581.49 |
| Sep 6, 2024 | 581.53 |
| Sep 5, 2024 | 581.58 |
| Sep 4, 2024 | 581.64 |
| Sep 3, 2024 | 581.59 |
| Aug 30, 2024 | 581.60 |
| Aug 29, 2024 | 581.58 |
| Aug 28, 2024 | 581.59 |
| Aug 27, 2024 | 581.63 |
| Aug 26, 2024 | 581.71 |
| Aug 23, 2024 | 581.75 |
| Aug 22, 2024 | 581.80 |
| Aug 21, 2024 | 581.88 |
| Aug 20, 2024 | 581.89 |
| Aug 19, 2024 | 581.88 |
| Aug 16, 2024 | 581.80 |
| Aug 15, 2024 | 581.73 |
| Aug 14, 2024 | 581.69 |
| Aug 13, 2024 | 581.62 |
| Aug 12, 2024 | 581.29 |
| Aug 9, 2024 | 580.95 |
| Aug 8, 2024 | 580.61 |
| Aug 7, 2024 | 580.25 |
| Aug 6, 2024 | 580.00 |
| Aug 5, 2024 | 579.72 |
| Aug 2, 2024 | 579.48 |
| Aug 1, 2024 | 579.09 |
| Jul 31, 2024 | 578.66 |
| Jul 30, 2024 | 578.34 |
| Jul 29, 2024 | 578.10 |
| Jul 26, 2024 | 577.92 |
| Jul 25, 2024 | 577.76 |
| Jul 24, 2024 | 577.64 |
| Jul 23, 2024 | 577.45 |
| Jul 22, 2024 | 577.28 |
| Jul 19, 2024 | 577.11 |
| Jul 18, 2024 | 576.97 |
| Jul 17, 2024 | 576.86 |
| Jul 16, 2024 | 576.73 |
| Jul 15, 2024 | 576.57 |
| Jul 12, 2024 | 576.45 |
| Jul 11, 2024 | 576.33 |
| Jul 10, 2024 | 576.22 |
| Jul 9, 2024 | 576.13 |
| Jul 8, 2024 | 576.08 |
| Jul 5, 2024 | 575.97 |
| Jul 3, 2024 | 575.83 |
| Jul 2, 2024 | 575.69 |
| Jul 1, 2024 | 575.52 |
| Jun 28, 2024 | 575.32 |
| Jun 27, 2024 | 575.11 |
| Jun 26, 2024 | 574.90 |
| Jun 25, 2024 | 574.69 |
| Jun 24, 2024 | 574.51 |
| Jun 21, 2024 | 574.31 |
| Jun 20, 2024 | 574.10 |
| Jun 18, 2024 | 573.99 |
| Jun 17, 2024 | 573.89 |
| Jun 14, 2024 | 573.76 |
| Jun 13, 2024 | 573.65 |
| Jun 12, 2024 | 573.49 |
| Jun 11, 2024 | 573.31 |
| Jun 10, 2024 | 573.12 |
| Jun 7, 2024 | 572.91 |
| Jun 6, 2024 | 572.70 |
| Jun 5, 2024 | 572.50 |
| Jun 4, 2024 | 572.26 |
| Jun 3, 2024 | 572.03 |
| May 31, 2024 | 571.83 |
| May 30, 2024 | 571.62 |
| May 29, 2024 | 571.48 |
| May 28, 2024 | 571.35 |
| May 24, 2024 | 571.20 |
| May 23, 2024 | 570.98 |
| May 22, 2024 | 570.77 |
| May 21, 2024 | 570.55 |
| May 20, 2024 | 570.33 |
| May 17, 2024 | 570.08 |
| May 16, 2024 | 569.87 |
| May 15, 2024 | 569.63 |
| May 14, 2024 | 569.40 |
| May 13, 2024 | 569.17 |
| May 10, 2024 | 568.93 |
| May 9, 2024 | 568.89 |
| May 8, 2024 | 568.85 |
| May 7, 2024 | 568.80 |
| May 6, 2024 | 568.71 |
| May 3, 2024 | 568.61 |
| May 2, 2024 | 568.53 |
| May 1, 2024 | 568.47 |
| Apr 30, 2024 | 568.39 |
| Apr 29, 2024 | 568.24 |
| Apr 26, 2024 | 568.08 |
| Apr 25, 2024 | 567.94 |
| Apr 24, 2024 | 567.72 |
| Apr 23, 2024 | 567.28 |
| Apr 22, 2024 | 566.84 |
| Apr 19, 2024 | 566.48 |
| Apr 18, 2024 | 566.14 |
| Apr 17, 2024 | 565.85 |
| Apr 16, 2024 | 565.54 |
| Apr 15, 2024 | 565.17 |
| Apr 12, 2024 | 564.77 |
| Apr 11, 2024 | 564.39 |
| Apr 10, 2024 | 564.03 |
| Apr 9, 2024 | 563.63 |
| Apr 8, 2024 | 563.26 |
| Apr 5, 2024 | 562.87 |
| Apr 4, 2024 | 562.43 |
| Apr 3, 2024 | 562.01 |
| Apr 2, 2024 | 561.56 |
| Apr 1, 2024 | 561.07 |
| Mar 28, 2024 | 560.57 |
| Mar 27, 2024 | 560.03 |
| Mar 26, 2024 | 559.48 |
| Mar 25, 2024 | 558.99 |
| Mar 22, 2024 | 558.48 |
| Mar 21, 2024 | 557.94 |
| Mar 20, 2024 | 557.44 |
| Mar 19, 2024 | 556.95 |
| Mar 18, 2024 | 556.36 |
| Mar 15, 2024 | 555.78 |
| Mar 14, 2024 | 555.20 |
| Mar 13, 2024 | 554.66 |
| Mar 12, 2024 | 554.12 |
| Mar 11, 2024 | 553.61 |
| Mar 8, 2024 | 553.06 |
| Mar 7, 2024 | 552.56 |
| Mar 6, 2024 | 552.00 |
| Mar 5, 2024 | 551.50 |
| Mar 4, 2024 | 551.02 |
| Mar 1, 2024 | 550.58 |
| Feb 29, 2024 | 550.24 |
| Feb 28, 2024 | 549.85 |
| Feb 27, 2024 | 549.43 |
| Feb 26, 2024 | 549.20 |
| Feb 23, 2024 | 548.94 |
| Feb 22, 2024 | 548.72 |
| Feb 21, 2024 | 548.49 |
| Feb 20, 2024 | 548.27 |
| Feb 16, 2024 | 548.09 |
| Feb 15, 2024 | 547.91 |
| Feb 14, 2024 | 547.76 |
| Feb 13, 2024 | 547.62 |
| Feb 12, 2024 | 547.48 |
| Feb 9, 2024 | 547.34 |
| Feb 8, 2024 | 547.22 |
| Feb 7, 2024 | 547.09 |
| Feb 6, 2024 | 546.96 |
| Feb 5, 2024 | 546.83 |
| Feb 2, 2024 | 546.69 |
| Feb 1, 2024 | 546.47 |
| Jan 31, 2024 | 546.26 |
| Jan 30, 2024 | 546.11 |
| Jan 29, 2024 | 545.91 |
| Jan 26, 2024 | 545.70 |
| Jan 25, 2024 | 545.54 |
| Jan 24, 2024 | 545.32 |
| Jan 23, 2024 | 545.10 |
| Jan 22, 2024 | 544.85 |
| Jan 19, 2024 | 544.55 |
| Jan 18, 2024 | 544.29 |
| Jan 17, 2024 | 544.02 |
| Jan 16, 2024 | 543.72 |
| Jan 12, 2024 | 543.39 |
| Jan 11, 2024 | 543.12 |
| Jan 10, 2024 | 542.85 |
| Jan 9, 2024 | 542.54 |
| Jan 8, 2024 | 542.23 |
| Jan 5, 2024 | 541.96 |
| Jan 4, 2024 | 541.76 |
| Jan 3, 2024 | 541.54 |
| Jan 2, 2024 | 541.25 |
| Dec 29, 2023 | 540.92 |
| Dec 28, 2023 | 540.57 |
| Dec 27, 2023 | 540.23 |
| Dec 26, 2023 | 539.81 |
| Dec 22, 2023 | 539.37 |
| Dec 21, 2023 | 538.94 |
| Dec 20, 2023 | 538.55 |
| Dec 19, 2023 | 538.19 |
| Dec 18, 2023 | 537.84 |
| Dec 15, 2023 | 537.56 |
| Dec 14, 2023 | 537.31 |
| Dec 13, 2023 | 537.04 |
| Dec 12, 2023 | 536.72 |
| Dec 11, 2023 | 536.52 |
| Dec 8, 2023 | 536.30 |
| Dec 7, 2023 | 535.99 |
| Dec 6, 2023 | 535.70 |
| Dec 5, 2023 | 535.37 |
| Dec 4, 2023 | 535.05 |
| Dec 1, 2023 | 534.74 |
| Nov 30, 2023 | 534.48 |
| Nov 29, 2023 | 534.16 |
| Nov 28, 2023 | 533.84 |
| Nov 27, 2023 | 533.46 |
| Nov 24, 2023 | 533.04 |
| Nov 22, 2023 | 532.62 |
| Nov 21, 2023 | 532.23 |
| Nov 20, 2023 | 531.83 |
| Nov 17, 2023 | 531.48 |
| Nov 16, 2023 | 531.15 |
| Nov 15, 2023 | 530.78 |
| Nov 14, 2023 | 530.41 |
| Nov 13, 2023 | 529.97 |
| Nov 10, 2023 | 529.55 |
| Nov 9, 2023 | 529.15 |
| Nov 8, 2023 | 528.72 |
| Nov 7, 2023 | 528.27 |
| Nov 6, 2023 | 527.89 |
| Nov 3, 2023 | 527.46 |
| Nov 2, 2023 | 527.03 |
| Nov 1, 2023 | 526.62 |
| Oct 31, 2023 | 526.22 |
| Oct 30, 2023 | 525.89 |
| Oct 27, 2023 | 525.53 |
| Oct 26, 2023 | 525.18 |
| Oct 25, 2023 | 524.87 |
| Oct 24, 2023 | 524.80 |
| Oct 23, 2023 | 524.77 |
| Oct 20, 2023 | 524.73 |
| Oct 19, 2023 | 524.72 |
| Oct 18, 2023 | 524.66 |
| Oct 17, 2023 | 524.62 |
| Oct 16, 2023 | 524.60 |
| Oct 13, 2023 | 524.59 |
| Oct 12, 2023 | 524.64 |
| Oct 11, 2023 | 524.69 |
| Oct 10, 2023 | 524.68 |
| Oct 9, 2023 | 524.65 |
| Oct 6, 2023 | 524.59 |
| Oct 5, 2023 | 524.51 |
| Oct 4, 2023 | 524.47 |
| Oct 3, 2023 | 524.46 |
| Oct 2, 2023 | 524.51 |
| Sep 29, 2023 | 524.51 |
| Sep 28, 2023 | 524.49 |
| Sep 27, 2023 | 524.46 |
| Sep 26, 2023 | 524.50 |
| Sep 25, 2023 | 524.52 |
| Sep 22, 2023 | 524.55 |
| Sep 21, 2023 | 524.60 |
| Sep 20, 2023 | 524.67 |
| Sep 19, 2023 | 524.68 |
| Sep 18, 2023 | 524.72 |
| Sep 15, 2023 | 524.72 |
| Sep 14, 2023 | 524.71 |
| Sep 13, 2023 | 524.77 |
| Sep 12, 2023 | 524.83 |
| Sep 11, 2023 | 524.87 |
| Sep 8, 2023 | 524.88 |
| Sep 7, 2023 | 524.90 |
| Sep 6, 2023 | 524.87 |
| Sep 5, 2023 | 524.85 |
| Sep 1, 2023 | 524.84 |
| Aug 31, 2023 | 524.73 |
| Aug 30, 2023 | 524.62 |
| Aug 29, 2023 | 524.55 |
| Aug 28, 2023 | 524.41 |
| Aug 25, 2023 | 524.32 |
| Aug 24, 2023 | 524.22 |
| Aug 23, 2023 | 524.12 |
| Aug 22, 2023 | 524.01 |
| Aug 21, 2023 | 523.95 |
| Aug 18, 2023 | 523.81 |
| Aug 17, 2023 | 523.63 |
| Aug 16, 2023 | 523.43 |
| Aug 15, 2023 | 523.18 |
| Aug 14, 2023 | 522.95 |
| Aug 11, 2023 | 522.65 |
| Aug 10, 2023 | 522.33 |
| Aug 9, 2023 | 521.98 |
| Aug 8, 2023 | 521.67 |
| Aug 7, 2023 | 521.36 |
| Aug 4, 2023 | 521.06 |
| Aug 3, 2023 | 520.72 |
| Aug 2, 2023 | 520.30 |
| Aug 1, 2023 | 519.88 |
| Jul 31, 2023 | 519.46 |
| Jul 28, 2023 | 519.04 |
| Jul 27, 2023 | 518.62 |
| Jul 26, 2023 | 518.19 |
| Jul 25, 2023 | 517.56 |
| Jul 24, 2023 | 516.96 |
| Jul 21, 2023 | 516.41 |
| Jul 20, 2023 | 515.83 |
| Jul 19, 2023 | 515.26 |
| Jul 18, 2023 | 514.76 |
| Jul 17, 2023 | 514.25 |
| Jul 14, 2023 | 513.72 |
| Jul 13, 2023 | 513.28 |
| Jul 12, 2023 | 512.87 |
| Jul 11, 2023 | 512.49 |
| Jul 10, 2023 | 512.14 |
| Jul 7, 2023 | 511.85 |
| Jul 6, 2023 | 511.63 |
| Jul 5, 2023 | 511.36 |
| Jul 3, 2023 | 511.10 |
| Jun 30, 2023 | 510.79 |
| Jun 29, 2023 | 510.45 |
| Jun 28, 2023 | 510.18 |
| Jun 27, 2023 | 509.88 |
| Jun 26, 2023 | 509.53 |
| Jun 23, 2023 | 509.18 |
| Jun 22, 2023 | 508.82 |
| Jun 21, 2023 | 508.42 |
| Jun 20, 2023 | 508.08 |
| Jun 16, 2023 | 507.75 |
| Jun 15, 2023 | 507.37 |
| Jun 14, 2023 | 507.02 |
| Jun 13, 2023 | 506.70 |
| Jun 12, 2023 | 506.40 |
| Jun 9, 2023 | 506.12 |
| Jun 8, 2023 | 505.87 |
| Jun 7, 2023 | 505.60 |
| Jun 6, 2023 | 505.32 |
| Jun 5, 2023 | 505.02 |
| Jun 2, 2023 | 504.73 |
| Jun 1, 2023 | 504.45 |
| May 31, 2023 | 504.25 |
| May 30, 2023 | 504.03 |
| May 26, 2023 | 503.80 |
| May 25, 2023 | 503.52 |
| May 24, 2023 | 503.22 |
| May 23, 2023 | 502.91 |
| May 22, 2023 | 502.61 |
| May 19, 2023 | 502.27 |
| May 18, 2023 | 501.96 |
| May 17, 2023 | 501.65 |
| May 16, 2023 | 501.30 |
| May 15, 2023 | 500.98 |
| May 12, 2023 | 500.67 |
| May 11, 2023 | 500.55 |
| May 10, 2023 | 500.41 |
| May 9, 2023 | 500.22 |
| May 8, 2023 | 500.02 |
| May 5, 2023 | 499.78 |
| May 4, 2023 | 499.51 |
| May 3, 2023 | 499.29 |
| May 2, 2023 | 499.00 |
| May 1, 2023 | 498.77 |
| Apr 28, 2023 | 498.49 |
| Apr 27, 2023 | 498.20 |
| Apr 26, 2023 | 497.99 |
| Apr 25, 2023 | 497.69 |
| Apr 24, 2023 | 497.35 |
| Apr 21, 2023 | 497.00 |
| Apr 20, 2023 | 496.57 |
| Apr 19, 2023 | 496.13 |
| Apr 18, 2023 | 495.74 |
| Apr 17, 2023 | 495.29 |
| Apr 14, 2023 | 494.90 |
| Apr 13, 2023 | 494.44 |
| Apr 12, 2023 | 493.98 |
| Apr 11, 2023 | 493.53 |
| Apr 10, 2023 | 493.06 |
| Apr 6, 2023 | 492.60 |
| Apr 5, 2023 | 492.11 |
| Apr 4, 2023 | 491.62 |
| Apr 3, 2023 | 491.09 |
| Mar 31, 2023 | 490.64 |
| Mar 30, 2023 | 490.20 |
| Mar 29, 2023 | 489.86 |
| Mar 28, 2023 | 489.55 |
| Mar 27, 2023 | 489.25 |
| Mar 24, 2023 | 488.99 |
| Mar 23, 2023 | 488.78 |
| Mar 22, 2023 | 488.63 |
| Mar 21, 2023 | 488.44 |
| Mar 20, 2023 | 488.24 |
| Mar 17, 2023 | 487.99 |
| Mar 16, 2023 | 487.84 |
| Mar 15, 2023 | 487.73 |
| Mar 14, 2023 | 487.65 |
| Mar 13, 2023 | 487.55 |
| Mar 10, 2023 | 487.49 |
| Mar 9, 2023 | 487.44 |
| Mar 8, 2023 | 487.34 |
| Mar 7, 2023 | 487.23 |
| Mar 6, 2023 | 487.10 |
| Mar 3, 2023 | 487.03 |
| Mar 2, 2023 | 486.88 |
| Mar 1, 2023 | 486.75 |
| Feb 28, 2023 | 486.63 |
| Feb 27, 2023 | 486.46 |
| Feb 24, 2023 | 486.29 |
| Feb 23, 2023 | 486.15 |
| Feb 22, 2023 | 486.10 |
| Feb 21, 2023 | 486.05 |
| Feb 17, 2023 | 486.02 |
| Feb 16, 2023 | 485.93 |
| Feb 15, 2023 | 485.80 |
| Feb 14, 2023 | 485.68 |
| Feb 13, 2023 | 485.66 |
| Feb 10, 2023 | 485.60 |
| Feb 9, 2023 | 485.51 |
| Feb 8, 2023 | 485.52 |
| Feb 7, 2023 | 485.49 |
| Feb 6, 2023 | 485.50 |
| Feb 3, 2023 | 485.56 |
| Feb 2, 2023 | 485.50 |
| Feb 1, 2023 | 485.38 |
| Jan 31, 2023 | 485.31 |
| Jan 30, 2023 | 485.33 |
| Jan 27, 2023 | 485.36 |
| Jan 26, 2023 | 485.39 |
| Jan 25, 2023 | 485.46 |
| Jan 24, 2023 | 485.60 |
| Jan 23, 2023 | 485.72 |
| Jan 20, 2023 | 485.75 |
| Jan 19, 2023 | 485.78 |
| Jan 18, 2023 | 485.84 |
| Jan 17, 2023 | 485.89 |
| Jan 13, 2023 | 485.95 |
| Jan 12, 2023 | 485.96 |
| Jan 11, 2023 | 485.95 |
| Jan 10, 2023 | 485.85 |
| Jan 9, 2023 | 485.77 |
| Jan 6, 2023 | 485.69 |
| Jan 5, 2023 | 485.61 |
| Jan 4, 2023 | 485.53 |
| Jan 3, 2023 | 485.44 |
| Dec 30, 2022 | 485.35 |
| Dec 29, 2022 | 485.22 |
| Dec 28, 2022 | 485.02 |
| Dec 27, 2022 | 484.83 |
| Dec 23, 2022 | 484.62 |
| Dec 22, 2022 | 484.39 |
| Dec 21, 2022 | 484.20 |
| Dec 20, 2022 | 483.97 |
| Dec 19, 2022 | 483.86 |
| Dec 16, 2022 | 483.78 |
| Dec 15, 2022 | 483.68 |
| Dec 14, 2022 | 483.58 |
| Dec 13, 2022 | 483.41 |
| Dec 12, 2022 | 483.23 |
| Dec 9, 2022 | 483.06 |
| Dec 8, 2022 | 482.77 |
| Dec 7, 2022 | 482.44 |
| Dec 6, 2022 | 482.17 |
| Dec 5, 2022 | 481.87 |
| Dec 2, 2022 | 481.56 |
| Dec 1, 2022 | 481.28 |
| Nov 30, 2022 | 481.08 |
| Nov 29, 2022 | 480.80 |
| Nov 28, 2022 | 480.60 |
| Nov 25, 2022 | 480.45 |
| Nov 23, 2022 | 480.28 |
| Nov 22, 2022 | 480.10 |
| Nov 21, 2022 | 479.87 |
| Nov 18, 2022 | 479.68 |
| Nov 17, 2022 | 479.51 |
| Nov 16, 2022 | 479.39 |
| Nov 15, 2022 | 479.23 |
| Nov 14, 2022 | 479.10 |
| Nov 11, 2022 | 478.96 |
| Nov 10, 2022 | 478.77 |
| Nov 9, 2022 | 478.55 |
| Nov 8, 2022 | 478.42 |
| Nov 7, 2022 | 478.36 |
| Nov 4, 2022 | 478.29 |
| Nov 3, 2022 | 478.25 |
| Nov 2, 2022 | 478.22 |
| Nov 1, 2022 | 478.18 |
| Oct 31, 2022 | 478.22 |
| Oct 28, 2022 | 478.33 |
| Oct 27, 2022 | 478.49 |
| Oct 26, 2022 | 478.68 |
| Oct 25, 2022 | 478.85 |
| Oct 24, 2022 | 479.04 |
| Oct 21, 2022 | 479.30 |
| Oct 20, 2022 | 479.62 |
| Oct 19, 2022 | 479.93 |
| Oct 18, 2022 | 480.30 |
| Oct 17, 2022 | 480.67 |
| Oct 14, 2022 | 481.10 |
| Oct 13, 2022 | 481.60 |
| Oct 12, 2022 | 482.07 |
| Oct 11, 2022 | 482.57 |
| Oct 10, 2022 | 483.01 |
| Oct 7, 2022 | 483.40 |
| Oct 6, 2022 | 483.77 |
| Oct 5, 2022 | 484.11 |
| Oct 4, 2022 | 484.44 |
| Oct 3, 2022 | 484.68 |
| Sep 30, 2022 | 485.03 |
| Sep 29, 2022 | 485.42 |
| Sep 28, 2022 | 485.76 |
| Sep 27, 2022 | 486.10 |
| Sep 26, 2022 | 486.38 |
| Sep 23, 2022 | 486.64 |
| Sep 22, 2022 | 486.84 |
| Sep 21, 2022 | 486.97 |
| Sep 20, 2022 | 487.02 |
| Sep 19, 2022 | 487.05 |
| Sep 16, 2022 | 486.97 |
| Sep 15, 2022 | 486.89 |
| Sep 14, 2022 | 486.84 |
| Sep 13, 2022 | 486.87 |
| Sep 12, 2022 | 487.00 |
| Sep 9, 2022 | 487.10 |
| Sep 8, 2022 | 487.21 |
| Sep 7, 2022 | 487.36 |
| Sep 6, 2022 | 487.50 |
| Sep 2, 2022 | 487.68 |
| Sep 1, 2022 | 487.83 |
| Aug 31, 2022 | 487.94 |
| Aug 30, 2022 | 488.07 |
| Aug 29, 2022 | 488.21 |
| Aug 26, 2022 | 488.34 |
| Aug 25, 2022 | 488.47 |
| Aug 24, 2022 | 488.56 |
| Aug 23, 2022 | 488.65 |
| Aug 22, 2022 | 488.68 |
| Aug 19, 2022 | 488.67 |
| Aug 18, 2022 | 488.65 |
| Aug 17, 2022 | 488.69 |
| Aug 16, 2022 | 488.68 |
| Aug 15, 2022 | 488.48 |
| Aug 12, 2022 | 488.22 |
| Aug 11, 2022 | 487.98 |
| Aug 10, 2022 | 487.76 |
| Aug 9, 2022 | 487.59 |
| Aug 8, 2022 | 487.49 |
| Aug 5, 2022 | 487.32 |
| Aug 4, 2022 | 487.14 |
| Aug 3, 2022 | 486.95 |
| Aug 2, 2022 | 486.72 |
| Aug 1, 2022 | 486.44 |
| Jul 29, 2022 | 486.13 |
| Jul 28, 2022 | 485.79 |
| Jul 27, 2022 | 485.41 |
| Jul 26, 2022 | 484.87 |
| Jul 25, 2022 | 484.39 |
| Jul 22, 2022 | 483.96 |
| Jul 21, 2022 | 483.62 |
| Jul 20, 2022 | 483.34 |
| Jul 19, 2022 | 483.14 |
| Jul 18, 2022 | 482.96 |
| Jul 15, 2022 | 482.85 |
| Jul 14, 2022 | 482.67 |
| Jul 13, 2022 | 482.54 |
| Jul 12, 2022 | 482.42 |
| Jul 11, 2022 | 482.25 |
| Jul 8, 2022 | 482.11 |
| Jul 7, 2022 | 481.99 |
| Jul 6, 2022 | 481.87 |
| Jul 5, 2022 | 481.84 |
| Jul 1, 2022 | 481.84 |
| Jun 30, 2022 | 481.82 |
| Jun 29, 2022 | 481.86 |
| Jun 28, 2022 | 481.87 |
| Jun 27, 2022 | 481.90 |
| Jun 24, 2022 | 481.94 |
| Jun 23, 2022 | 481.98 |
| Jun 22, 2022 | 481.98 |
| Jun 21, 2022 | 482.08 |
| Jun 17, 2022 | 482.26 |
| Jun 16, 2022 | 482.38 |
| Jun 15, 2022 | 482.58 |
| Jun 14, 2022 | 482.67 |
| Jun 13, 2022 | 482.79 |
| Jun 10, 2022 | 482.83 |
| Jun 9, 2022 | 482.83 |
| Jun 8, 2022 | 482.81 |
| Jun 7, 2022 | 482.78 |
| Jun 6, 2022 | 482.70 |
| Jun 3, 2022 | 482.59 |
| Jun 2, 2022 | 482.44 |
| Jun 1, 2022 | 482.30 |
| May 31, 2022 | 482.20 |
| May 27, 2022 | 482.06 |
| May 26, 2022 | 481.86 |
| May 25, 2022 | 481.65 |
| May 24, 2022 | 481.46 |
| May 23, 2022 | 481.34 |
| May 20, 2022 | 481.22 |
| May 19, 2022 | 481.12 |
| May 18, 2022 | 481.06 |
| May 17, 2022 | 481.01 |
| May 16, 2022 | 480.88 |
| May 13, 2022 | 480.80 |
| May 12, 2022 | 480.66 |
| May 11, 2022 | 480.45 |
| May 10, 2022 | 480.41 |
| May 9, 2022 | 480.29 |
| May 6, 2022 | 480.18 |
| May 5, 2022 | 480.04 |
| May 4, 2022 | 479.90 |
| May 3, 2022 | 479.74 |
| May 2, 2022 | 479.60 |
| Apr 29, 2022 | 479.51 |
| Apr 28, 2022 | 479.42 |
| Apr 27, 2022 | 479.27 |
| Apr 26, 2022 | 479.21 |
| Apr 25, 2022 | 479.21 |
| Apr 22, 2022 | 479.11 |
| Apr 21, 2022 | 479.03 |
| Apr 20, 2022 | 478.90 |
| Apr 19, 2022 | 478.76 |
| Apr 18, 2022 | 478.70 |
| Apr 14, 2022 | 478.65 |
| Apr 13, 2022 | 478.53 |
| Apr 12, 2022 | 478.41 |
| Apr 11, 2022 | 478.32 |
| Apr 8, 2022 | 478.24 |
| Apr 7, 2022 | 478.07 |
| Apr 6, 2022 | 477.86 |
| Apr 5, 2022 | 477.68 |
| Apr 4, 2022 | 477.53 |
| Apr 1, 2022 | 477.36 |
| Mar 31, 2022 | 477.17 |
| Mar 30, 2022 | 476.96 |
| Mar 29, 2022 | 476.77 |
| Mar 28, 2022 | 476.66 |
| Mar 25, 2022 | 476.63 |
| Mar 24, 2022 | 476.69 |
| Mar 23, 2022 | 476.72 |
| Mar 22, 2022 | 476.76 |
| Mar 21, 2022 | 476.76 |
| Mar 18, 2022 | 476.82 |
| Mar 17, 2022 | 476.87 |
| Mar 16, 2022 | 476.89 |
| Mar 15, 2022 | 476.92 |
| Mar 14, 2022 | 476.99 |
| Mar 11, 2022 | 477.10 |
| Mar 10, 2022 | 477.22 |
| Mar 9, 2022 | 477.33 |
| Mar 8, 2022 | 477.42 |
| Mar 7, 2022 | 477.56 |
| Mar 4, 2022 | 477.66 |
| Mar 3, 2022 | 477.71 |
| Mar 2, 2022 | 477.73 |
| Mar 1, 2022 | 477.70 |
| Feb 28, 2022 | 477.70 |
| Feb 25, 2022 | 477.72 |
| Feb 24, 2022 | 477.73 |
| Feb 23, 2022 | 477.86 |
| Feb 22, 2022 | 478.02 |
| Feb 18, 2022 | 478.15 |
| Feb 17, 2022 | 478.26 |
| Feb 16, 2022 | 478.35 |
| Feb 15, 2022 | 478.44 |
| Feb 14, 2022 | 478.46 |
| Feb 11, 2022 | 478.52 |
| Feb 10, 2022 | 478.55 |
| Feb 9, 2022 | 478.51 |
| Feb 8, 2022 | 478.40 |
| Feb 7, 2022 | 478.34 |
| Feb 4, 2022 | 478.36 |
| Feb 3, 2022 | 478.39 |
| Feb 2, 2022 | 478.45 |
| Feb 1, 2022 | 478.49 |
| Jan 31, 2022 | 478.56 |
| Jan 28, 2022 | 478.61 |
| Jan 27, 2022 | 478.64 |
| Jan 26, 2022 | 478.69 |
| Jan 25, 2022 | 478.74 |
| Jan 24, 2022 | 478.77 |
| Jan 21, 2022 | 478.71 |
| Jan 20, 2022 | 478.66 |
| Jan 19, 2022 | 478.62 |
| Jan 18, 2022 | 478.55 |
| Jan 14, 2022 | 478.50 |
| Jan 13, 2022 | 478.40 |
| Jan 12, 2022 | 478.25 |
| Jan 11, 2022 | 478.09 |
| Jan 10, 2022 | 477.95 |
| Jan 7, 2022 | 477.77 |
| Jan 6, 2022 | 477.58 |
| Jan 5, 2022 | 477.37 |
| Jan 4, 2022 | 477.16 |
| Jan 3, 2022 | 476.90 |
| Dec 31, 2021 | 476.52 |
| Dec 30, 2021 | 476.14 |
| Dec 29, 2021 | 475.74 |
| Dec 28, 2021 | 475.33 |
| Dec 27, 2021 | 474.97 |
| Dec 23, 2021 | 474.52 |
| Dec 22, 2021 | 474.11 |
| Dec 21, 2021 | 473.69 |
| Dec 20, 2021 | 473.30 |
| Dec 17, 2021 | 472.92 |
| Dec 16, 2021 | 472.51 |
| Dec 15, 2021 | 472.11 |
| Dec 14, 2021 | 471.67 |
| Dec 13, 2021 | 471.32 |
| Dec 10, 2021 | 470.98 |
| Dec 9, 2021 | 470.63 |
| Dec 8, 2021 | 470.36 |
| Dec 7, 2021 | 470.22 |
| Dec 6, 2021 | 470.17 |
| Dec 3, 2021 | 470.14 |
| Dec 2, 2021 | 470.22 |
| Dec 1, 2021 | 470.33 |
| Nov 30, 2021 | 470.45 |
| Nov 29, 2021 | 470.59 |
| Nov 26, 2021 | 470.79 |
| Nov 24, 2021 | 470.91 |
| Nov 23, 2021 | 470.96 |
| Nov 22, 2021 | 471.00 |
| Nov 19, 2021 | 471.06 |
| Nov 18, 2021 | 471.09 |
| Nov 17, 2021 | 471.13 |
| Nov 16, 2021 | 471.17 |
| Nov 15, 2021 | 471.22 |
| Nov 12, 2021 | 471.32 |
| Nov 11, 2021 | 471.40 |
| Nov 10, 2021 | 471.50 |
| Nov 9, 2021 | 471.61 |
| Nov 8, 2021 | 471.81 |
| Nov 5, 2021 | 472.09 |
| Nov 4, 2021 | 472.34 |
| Nov 3, 2021 | 472.63 |
| Nov 2, 2021 | 472.91 |
| Nov 1, 2021 | 473.16 |
| Oct 29, 2021 | 473.36 |
| Oct 28, 2021 | 473.56 |
| Oct 27, 2021 | 473.93 |
| Oct 26, 2021 | 474.42 |
| Oct 25, 2021 | 474.93 |
| Oct 22, 2021 | 475.46 |
| Oct 21, 2021 | 475.96 |
| Oct 20, 2021 | 476.36 |
| Oct 19, 2021 | 476.81 |
| Oct 18, 2021 | 477.24 |
| Oct 15, 2021 | 477.73 |
| Oct 14, 2021 | 478.22 |
| Oct 13, 2021 | 478.78 |
| Oct 12, 2021 | 479.43 |
| Oct 11, 2021 | 480.05 |
| Oct 8, 2021 | 480.70 |
| Oct 7, 2021 | 481.28 |
| Oct 6, 2021 | 481.80 |
| Oct 5, 2021 | 482.35 |
| Oct 4, 2021 | 482.77 |
| Oct 1, 2021 | 483.07 |
| Sep 30, 2021 | 483.27 |
| Sep 29, 2021 | 483.39 |
| Sep 28, 2021 | 483.47 |
| Sep 27, 2021 | 483.55 |
| Sep 24, 2021 | 483.62 |
| Sep 23, 2021 | 483.71 |
| Sep 22, 2021 | 483.73 |
| Sep 21, 2021 | 483.73 |
| Sep 20, 2021 | 483.71 |
| Sep 17, 2021 | 483.73 |
| Sep 16, 2021 | 483.76 |
| Sep 15, 2021 | 483.76 |
| Sep 14, 2021 | 483.74 |
| Sep 13, 2021 | 483.72 |
| Sep 10, 2021 | 483.64 |
| Sep 9, 2021 | 483.64 |
| Sep 8, 2021 | 483.72 |
| Sep 7, 2021 | 483.74 |
| Sep 3, 2021 | 483.79 |
| Sep 2, 2021 | 483.81 |
| Sep 1, 2021 | 483.80 |
| Aug 31, 2021 | 483.84 |
| Aug 30, 2021 | 483.89 |
| Aug 27, 2021 | 483.96 |
| Aug 26, 2021 | 483.98 |
| Aug 25, 2021 | 484.04 |
| Aug 24, 2021 | 484.18 |
| Aug 23, 2021 | 484.38 |
| Aug 20, 2021 | 484.59 |
| Aug 19, 2021 | 484.71 |
| Aug 18, 2021 | 484.82 |
| Aug 17, 2021 | 484.95 |
| Aug 16, 2021 | 485.04 |
| Aug 13, 2021 | 485.12 |
| Aug 12, 2021 | 485.25 |
| Aug 11, 2021 | 485.43 |
| Aug 10, 2021 | 485.59 |
| Aug 9, 2021 | 485.73 |
| Aug 6, 2021 | 485.80 |
| Aug 5, 2021 | 485.90 |
| Aug 4, 2021 | 485.98 |
| Aug 3, 2021 | 486.10 |
| Aug 2, 2021 | 486.21 |
| Jul 30, 2021 | 486.30 |
| Jul 29, 2021 | 486.38 |
| Jul 28, 2021 | 486.45 |
| Jul 27, 2021 | 486.56 |
| Jul 26, 2021 | 486.56 |
| Jul 23, 2021 | 486.56 |
| Jul 22, 2021 | 486.55 |
| Jul 21, 2021 | 486.59 |
| Jul 20, 2021 | 486.58 |
| Jul 19, 2021 | 486.62 |
| Jul 16, 2021 | 486.68 |
| Jul 15, 2021 | 486.71 |
| Jul 14, 2021 | 486.75 |
| Jul 13, 2021 | 486.83 |
| Jul 12, 2021 | 486.83 |
| Jul 9, 2021 | 486.80 |
| Jul 8, 2021 | 486.83 |
| Jul 7, 2021 | 486.85 |
| Jul 6, 2021 | 486.85 |
| Jul 2, 2021 | 486.84 |
| Jul 1, 2021 | 486.86 |
| Jun 30, 2021 | 486.92 |
| Jun 29, 2021 | 487.01 |
| Jun 28, 2021 | 487.04 |
| Jun 25, 2021 | 487.07 |
| Jun 24, 2021 | 487.10 |
| Jun 23, 2021 | 487.15 |
| Jun 22, 2021 | 487.23 |
| Jun 21, 2021 | 487.35 |
| Jun 18, 2021 | 487.57 |
| Jun 17, 2021 | 487.79 |
| Jun 16, 2021 | 488.02 |
| Jun 15, 2021 | 488.25 |
| Jun 14, 2021 | 488.44 |
| Jun 11, 2021 | 488.59 |
| Jun 10, 2021 | 488.74 |
| Jun 9, 2021 | 488.84 |
| Jun 8, 2021 | 488.98 |
| Jun 7, 2021 | 489.13 |
| Jun 4, 2021 | 489.25 |
| Jun 3, 2021 | 489.31 |
| Jun 2, 2021 | 489.35 |
| Jun 1, 2021 | 489.42 |
| May 28, 2021 | 489.51 |
| May 27, 2021 | 489.60 |
| May 26, 2021 | 489.64 |
| May 25, 2021 | 489.70 |
| May 24, 2021 | 489.79 |
| May 21, 2021 | 489.86 |
| May 20, 2021 | 489.91 |
| May 19, 2021 | 489.91 |
| May 18, 2021 | 489.94 |
| May 17, 2021 | 489.97 |
| May 14, 2021 | 490.05 |
| May 13, 2021 | 489.99 |
| May 12, 2021 | 489.86 |
| May 11, 2021 | 489.78 |
| May 10, 2021 | 489.73 |
| May 7, 2021 | 489.66 |
| May 6, 2021 | 489.58 |
| May 5, 2021 | 489.58 |
| May 4, 2021 | 489.60 |
| May 3, 2021 | 489.57 |
| Apr 30, 2021 | 489.53 |
| Apr 29, 2021 | 489.52 |
| Apr 28, 2021 | 489.44 |
| Apr 27, 2021 | 489.38 |
| Apr 26, 2021 | 489.46 |
| Apr 23, 2021 | 489.50 |
| Apr 22, 2021 | 489.54 |
| Apr 21, 2021 | 489.54 |
| Apr 20, 2021 | 489.53 |
| Apr 19, 2021 | 489.47 |
| Apr 16, 2021 | 489.37 |
| Apr 15, 2021 | 489.22 |
| Apr 14, 2021 | 489.10 |
| Apr 13, 2021 | 489.01 |
| Apr 12, 2021 | 488.92 |
| Apr 9, 2021 | 488.81 |
| Apr 8, 2021 | 488.75 |
| Apr 7, 2021 | 488.71 |
| Apr 6, 2021 | 488.68 |
| Apr 5, 2021 | 488.62 |
| Apr 1, 2021 | 488.52 |
| Mar 31, 2021 | 488.44 |
| Mar 30, 2021 | 488.37 |
| Mar 29, 2021 | 488.24 |
| Mar 26, 2021 | 488.02 |
| Mar 25, 2021 | 487.94 |
| Mar 24, 2021 | 487.83 |
| Mar 23, 2021 | 487.82 |
| Mar 22, 2021 | 487.78 |
| Mar 19, 2021 | 487.74 |
| Mar 18, 2021 | 487.83 |
| Mar 17, 2021 | 487.90 |
| Mar 16, 2021 | 487.99 |
| Mar 15, 2021 | 488.13 |
| Mar 12, 2021 | 488.24 |
| Mar 11, 2021 | 488.38 |
| Mar 10, 2021 | 488.56 |
| Mar 9, 2021 | 488.78 |
| Mar 8, 2021 | 489.01 |
| Mar 5, 2021 | 489.23 |
| Mar 4, 2021 | 489.40 |
| Mar 3, 2021 | 489.63 |
| Mar 2, 2021 | 489.77 |
| Mar 1, 2021 | 489.73 |
| Feb 26, 2021 | 489.66 |
| Feb 25, 2021 | 489.60 |
| Feb 24, 2021 | 489.56 |
| Feb 23, 2021 | 489.32 |
| Feb 22, 2021 | 489.03 |
| Feb 19, 2021 | 488.75 |
| Feb 18, 2021 | 488.44 |
| Feb 17, 2021 | 488.03 |
| Feb 16, 2021 | 487.71 |
| Feb 12, 2021 | 487.32 |
| Feb 11, 2021 | 486.97 |
| Feb 10, 2021 | 486.61 |
| Feb 9, 2021 | 486.35 |
| Feb 8, 2021 | 486.09 |
| Feb 5, 2021 | 485.72 |
| Feb 4, 2021 | 485.26 |
| Feb 3, 2021 | 484.75 |
| Feb 2, 2021 | 484.40 |
| Feb 1, 2021 | 484.09 |
| Jan 29, 2021 | 483.75 |
| Jan 28, 2021 | 483.42 |
| Jan 27, 2021 | 483.11 |
| Jan 26, 2021 | 482.79 |
| Jan 25, 2021 | 482.44 |
| Jan 22, 2021 | 481.89 |
| Jan 21, 2021 | 481.28 |
| Jan 20, 2021 | 480.74 |
| Jan 19, 2021 | 480.12 |
| Jan 15, 2021 | 479.60 |
| Jan 14, 2021 | 478.95 |
| Jan 13, 2021 | 478.51 |
| Jan 12, 2021 | 478.06 |
| Jan 11, 2021 | 477.42 |
| Jan 8, 2021 | 476.79 |
| Jan 7, 2021 | 475.94 |
| Jan 6, 2021 | 475.03 |
| Jan 5, 2021 | 474.10 |
| Jan 4, 2021 | 473.19 |
| Dec 31, 2020 | 472.43 |
| Dec 30, 2020 | 471.58 |
| Dec 29, 2020 | 470.74 |
| Dec 28, 2020 | 469.91 |
| Dec 24, 2020 | 469.32 |
| Dec 23, 2020 | 468.54 |
| Dec 22, 2020 | 467.92 |
| Dec 21, 2020 | 467.33 |
| Dec 18, 2020 | 466.68 |
| Dec 17, 2020 | 466.16 |
| Dec 16, 2020 | 465.74 |
| Dec 15, 2020 | 465.44 |
| Dec 14, 2020 | 465.11 |
| Dec 11, 2020 | 464.91 |
| Dec 10, 2020 | 464.58 |
| Dec 9, 2020 | 464.37 |
| Dec 8, 2020 | 464.20 |
| Dec 7, 2020 | 464.06 |
| Dec 4, 2020 | 464.07 |
| Dec 3, 2020 | 464.13 |
| Dec 2, 2020 | 464.22 |
| Dec 1, 2020 | 464.37 |
| Nov 30, 2020 | 464.43 |
| Nov 27, 2020 | 464.50 |
| Nov 25, 2020 | 464.59 |
| Nov 24, 2020 | 464.68 |
| Nov 23, 2020 | 464.81 |
| Nov 20, 2020 | 464.86 |
| Nov 19, 2020 | 464.82 |
| Nov 18, 2020 | 464.86 |
| Nov 17, 2020 | 464.93 |
| Nov 16, 2020 | 464.90 |
| Nov 13, 2020 | 464.84 |
| Nov 12, 2020 | 464.75 |
| Nov 11, 2020 | 464.73 |
| Nov 10, 2020 | 464.70 |
| Nov 9, 2020 | 464.70 |
| Nov 6, 2020 | 464.70 |
| Nov 5, 2020 | 464.62 |
| Nov 4, 2020 | 464.50 |
| Nov 3, 2020 | 464.35 |
| Nov 2, 2020 | 464.29 |
| Oct 30, 2020 | 464.25 |
| Oct 29, 2020 | 464.23 |
| Oct 28, 2020 | 464.20 |
| Oct 27, 2020 | 464.16 |
| Oct 26, 2020 | 464.06 |
| Oct 23, 2020 | 463.89 |
| Oct 22, 2020 | 463.73 |
| Oct 21, 2020 | 463.53 |
| Oct 20, 2020 | 463.32 |
| Oct 19, 2020 | 463.12 |
| Oct 16, 2020 | 462.89 |
| Oct 15, 2020 | 462.61 |
| Oct 14, 2020 | 462.32 |
| Oct 13, 2020 | 462.06 |
| Oct 12, 2020 | 461.79 |
| Oct 9, 2020 | 461.56 |
| Oct 8, 2020 | 461.35 |
| Oct 7, 2020 | 461.13 |
| Oct 6, 2020 | 460.92 |
| Oct 5, 2020 | 460.68 |
| Oct 2, 2020 | 460.44 |
| Oct 1, 2020 | 460.28 |
| Sep 30, 2020 | 460.08 |
| Sep 29, 2020 | 459.88 |
| Sep 28, 2020 | 459.67 |
| Sep 25, 2020 | 459.45 |
| Sep 24, 2020 | 459.19 |
| Sep 23, 2020 | 458.94 |
| Sep 22, 2020 | 458.75 |
| Sep 21, 2020 | 458.50 |
| Sep 18, 2020 | 458.27 |
| Sep 17, 2020 | 458.02 |
| Sep 16, 2020 | 457.73 |
| Sep 15, 2020 | 457.43 |
| Sep 14, 2020 | 457.12 |
| Sep 11, 2020 | 456.80 |
| Sep 10, 2020 | 456.50 |
| Sep 9, 2020 | 456.17 |
| Sep 8, 2020 | 455.81 |
| Sep 4, 2020 | 455.48 |
| Sep 3, 2020 | 455.10 |
| Sep 2, 2020 | 454.65 |
| Sep 1, 2020 | 454.07 |
| Aug 31, 2020 | 453.56 |
| Aug 28, 2020 | 453.02 |
| Aug 27, 2020 | 452.50 |
| Aug 26, 2020 | 451.98 |
| Aug 25, 2020 | 451.47 |
| Aug 24, 2020 | 450.94 |
| Aug 21, 2020 | 450.48 |
| Aug 20, 2020 | 449.98 |
| Aug 19, 2020 | 449.47 |
| Aug 18, 2020 | 448.99 |
| Aug 17, 2020 | 448.40 |
| Aug 14, 2020 | 447.86 |
| Aug 13, 2020 | 447.39 |
| Aug 12, 2020 | 446.90 |
| Aug 11, 2020 | 446.37 |
| Aug 10, 2020 | 445.89 |
| Aug 7, 2020 | 445.39 |
| Aug 6, 2020 | 444.89 |
| Aug 5, 2020 | 444.43 |
| Aug 4, 2020 | 443.99 |
| Aug 3, 2020 | 443.57 |
| Jul 31, 2020 | 443.14 |
| Jul 30, 2020 | 442.75 |
| Jul 29, 2020 | 442.32 |
| Jul 28, 2020 | 442.06 |
| Jul 27, 2020 | 441.85 |
| Jul 24, 2020 | 441.55 |
| Jul 23, 2020 | 441.20 |
| Jul 22, 2020 | 440.90 |
| Jul 21, 2020 | 440.59 |
| Jul 20, 2020 | 440.25 |
| Jul 17, 2020 | 439.90 |
| Jul 16, 2020 | 439.55 |
| Jul 15, 2020 | 439.28 |
| Jul 14, 2020 | 438.97 |
| Jul 13, 2020 | 438.75 |
| Jul 10, 2020 | 438.55 |
| Jul 9, 2020 | 438.27 |
| Jul 8, 2020 | 438.04 |
| Jul 7, 2020 | 437.79 |
| Jul 6, 2020 | 437.56 |
| Jul 2, 2020 | 437.27 |
| Jul 1, 2020 | 437.05 |
| Jun 30, 2020 | 436.85 |
| Jun 29, 2020 | 436.71 |
| Jun 26, 2020 | 436.61 |
| Jun 25, 2020 | 436.51 |
| Jun 24, 2020 | 436.39 |
| Jun 23, 2020 | 436.29 |
| Jun 22, 2020 | 436.22 |
| Jun 19, 2020 | 436.13 |
| Jun 18, 2020 | 436.01 |
| Jun 17, 2020 | 435.90 |
| Jun 16, 2020 | 435.80 |
| Jun 15, 2020 | 435.68 |
| Jun 12, 2020 | 435.58 |
| Jun 11, 2020 | 435.52 |
| Jun 10, 2020 | 435.51 |
| Jun 9, 2020 | 435.39 |
| Jun 8, 2020 | 435.38 |
| Jun 5, 2020 | 435.26 |
| Jun 4, 2020 | 435.17 |
| Jun 3, 2020 | 435.08 |
| Jun 2, 2020 | 434.88 |
| Jun 1, 2020 | 434.68 |
| May 29, 2020 | 434.43 |
| May 28, 2020 | 434.18 |
| May 27, 2020 | 433.92 |
| May 26, 2020 | 433.70 |
| May 22, 2020 | 433.44 |
| May 21, 2020 | 433.16 |
| May 20, 2020 | 432.84 |
| May 19, 2020 | 432.51 |
| May 18, 2020 | 432.21 |
| May 15, 2020 | 431.91 |
| May 14, 2020 | 431.65 |
| May 13, 2020 | 431.49 |
| May 12, 2020 | 431.32 |
| May 11, 2020 | 431.08 |
| May 8, 2020 | 430.76 |
| May 7, 2020 | 430.49 |
| May 6, 2020 | 430.23 |
| May 5, 2020 | 429.98 |
| May 4, 2020 | 429.71 |
| May 1, 2020 | 429.50 |
| Apr 30, 2020 | 429.24 |
| Apr 29, 2020 | 429.03 |
| Apr 28, 2020 | 428.71 |
| Apr 27, 2020 | 428.44 |
| Apr 24, 2020 | 428.05 |
| Apr 23, 2020 | 427.62 |
| Apr 22, 2020 | 427.27 |
| Apr 21, 2020 | 427.04 |
| Apr 20, 2020 | 426.85 |
| Apr 17, 2020 | 426.49 |
| Apr 16, 2020 | 426.06 |
| Apr 15, 2020 | 425.63 |
| Apr 14, 2020 | 425.17 |
| Apr 13, 2020 | 424.64 |
| Apr 9, 2020 | 424.12 |
| Apr 8, 2020 | 423.51 |
| Apr 7, 2020 | 423.05 |
| Apr 6, 2020 | 422.70 |
| Apr 3, 2020 | 422.27 |
| Apr 2, 2020 | 421.93 |
| Apr 1, 2020 | 421.52 |
| Mar 31, 2020 | 421.25 |
| Mar 30, 2020 | 420.81 |
| Mar 27, 2020 | 420.38 |
| Mar 26, 2020 | 420.07 |
| Mar 25, 2020 | 419.71 |
| Mar 24, 2020 | 419.59 |
| Mar 23, 2020 | 419.49 |
| Mar 20, 2020 | 419.42 |
| Mar 19, 2020 | 419.37 |
| Mar 18, 2020 | 419.16 |
| Mar 17, 2020 | 418.98 |
| Mar 16, 2020 | 418.83 |
| Mar 13, 2020 | 418.66 |
| Mar 12, 2020 | 418.21 |
| Mar 11, 2020 | 417.96 |
| Mar 10, 2020 | 417.56 |
| Mar 9, 2020 | 417.15 |
| Mar 6, 2020 | 416.87 |
| Mar 5, 2020 | 416.39 |
| Mar 4, 2020 | 415.86 |
| Mar 3, 2020 | 415.28 |
| Mar 2, 2020 | 414.79 |
| Feb 28, 2020 | 414.21 |
| Feb 27, 2020 | 413.77 |
| Feb 26, 2020 | 413.22 |
| Feb 25, 2020 | 412.64 |
| Feb 24, 2020 | 412.01 |
| Feb 21, 2020 | 411.29 |
| Feb 20, 2020 | 410.52 |
| Feb 19, 2020 | 409.75 |
| Feb 18, 2020 | 408.87 |
| Feb 14, 2020 | 408.04 |
| Feb 13, 2020 | 407.19 |
| Feb 12, 2020 | 406.37 |
| Feb 11, 2020 | 405.57 |
| Feb 10, 2020 | 404.77 |
| Feb 7, 2020 | 403.96 |
| Feb 6, 2020 | 403.17 |
| Feb 5, 2020 | 402.37 |
| Feb 4, 2020 | 401.52 |
| Feb 3, 2020 | 400.72 |
| Jan 31, 2020 | 399.94 |
| Jan 30, 2020 | 399.23 |
| Jan 29, 2020 | 398.45 |
| Jan 28, 2020 | 397.68 |
| Jan 27, 2020 | 396.91 |
| Jan 24, 2020 | 396.13 |
| Jan 23, 2020 | 395.36 |
| Jan 22, 2020 | 394.58 |
| Jan 21, 2020 | 393.81 |
| Jan 17, 2020 | 393.04 |
| Jan 16, 2020 | 392.30 |
| Jan 15, 2020 | 391.54 |
| Jan 14, 2020 | 390.82 |
| Jan 13, 2020 | 390.10 |
| Jan 10, 2020 | 389.38 |
| Jan 9, 2020 | 388.68 |
| Jan 8, 2020 | 388.01 |
| Jan 7, 2020 | 387.38 |
| Jan 6, 2020 | 386.77 |
| Jan 3, 2020 | 386.18 |
| Jan 2, 2020 | 385.59 |
| Dec 31, 2019 | 385.03 |
| Dec 30, 2019 | 384.47 |
| Dec 27, 2019 | 383.90 |
| Dec 26, 2019 | 383.35 |
| Dec 24, 2019 | 382.79 |
| Dec 23, 2019 | 382.25 |
| Dec 20, 2019 | 381.68 |
| Dec 19, 2019 | 381.12 |
| Dec 18, 2019 | 380.58 |
| Dec 17, 2019 | 380.04 |
| Dec 16, 2019 | 379.49 |
| Dec 13, 2019 | 378.95 |
| Dec 12, 2019 | 378.39 |
| Dec 11, 2019 | 377.86 |
| Dec 10, 2019 | 377.31 |
| Dec 9, 2019 | 376.78 |
| Dec 6, 2019 | 376.25 |
| Dec 5, 2019 | 375.70 |
| Dec 4, 2019 | 375.13 |
| Dec 3, 2019 | 374.55 |
| Dec 2, 2019 | 373.97 |
| Nov 29, 2019 | 373.42 |
| Nov 27, 2019 | 372.83 |
| Nov 26, 2019 | 372.20 |
| Nov 25, 2019 | 371.59 |
| Nov 22, 2019 | 370.96 |
| Nov 21, 2019 | 370.35 |
| Nov 20, 2019 | 369.74 |
| Nov 19, 2019 | 369.14 |
| Nov 18, 2019 | 368.58 |
| Nov 15, 2019 | 368.04 |
| Nov 14, 2019 | 367.50 |
| Nov 13, 2019 | 366.92 |
| Nov 12, 2019 | 366.36 |
| Nov 11, 2019 | 365.78 |
| Nov 8, 2019 | 365.20 |
| Nov 7, 2019 | 364.63 |
| Nov 6, 2019 | 364.05 |
| Nov 5, 2019 | 363.44 |
| Nov 4, 2019 | 362.80 |
| Nov 1, 2019 | 362.15 |
| Oct 31, 2019 | 361.52 |
| Oct 30, 2019 | 360.98 |
| Oct 29, 2019 | 360.40 |
| Oct 28, 2019 | 359.72 |
| Oct 25, 2019 | 359.07 |
| Oct 24, 2019 | 358.44 |
| Oct 23, 2019 | 357.81 |
| Oct 22, 2019 | 357.17 |
| Oct 21, 2019 | 356.49 |
| Oct 18, 2019 | 355.78 |
| Oct 17, 2019 | 355.02 |
| Oct 16, 2019 | 354.32 |
| Oct 15, 2019 | 353.66 |
| Oct 14, 2019 | 352.98 |
| Oct 11, 2019 | 352.33 |
| Oct 10, 2019 | 351.64 |
| Oct 9, 2019 | 350.90 |
| Oct 8, 2019 | 350.20 |
| Oct 7, 2019 | 349.52 |
| Oct 4, 2019 | 348.79 |
| Oct 3, 2019 | 348.11 |
| Oct 2, 2019 | 347.44 |
| Oct 1, 2019 | 346.83 |
| Sep 30, 2019 | 346.26 |
| Sep 27, 2019 | 345.70 |
| Sep 26, 2019 | 345.15 |
| Sep 25, 2019 | 344.56 |
| Sep 24, 2019 | 343.96 |
| Sep 23, 2019 | 343.41 |
| Sep 20, 2019 | 342.78 |
| Sep 19, 2019 | 342.23 |
| Sep 18, 2019 | 341.69 |
| Sep 17, 2019 | 341.13 |
| Sep 16, 2019 | 340.57 |
| Sep 13, 2019 | 339.96 |
| Sep 12, 2019 | 339.37 |
| Sep 11, 2019 | 338.75 |
| Sep 10, 2019 | 338.12 |
| Sep 9, 2019 | 337.49 |
| Sep 6, 2019 | 336.92 |
| Sep 5, 2019 | 336.29 |
| Sep 4, 2019 | 335.66 |
| Sep 3, 2019 | 335.03 |
| Aug 30, 2019 | 334.43 |
| Aug 29, 2019 | 333.85 |
| Aug 28, 2019 | 333.31 |
| Aug 27, 2019 | 332.81 |
| Aug 26, 2019 | 332.31 |
| Aug 23, 2019 | 331.74 |
| Aug 22, 2019 | 331.19 |
| Aug 21, 2019 | 330.55 |
| Aug 20, 2019 | 329.90 |
| Aug 19, 2019 | 329.23 |
| Aug 16, 2019 | 328.60 |
| Aug 15, 2019 | 327.84 |
| Aug 14, 2019 | 327.15 |
| Aug 13, 2019 | 326.51 |
| Aug 12, 2019 | 325.81 |
| Aug 9, 2019 | 325.16 |
| Aug 8, 2019 | 324.50 |
| Aug 7, 2019 | 323.88 |
| Aug 6, 2019 | 323.29 |
| Aug 5, 2019 | 322.79 |
| Aug 2, 2019 | 322.31 |
| Aug 1, 2019 | 321.80 |
| Jul 31, 2019 | 321.29 |
| Jul 30, 2019 | 320.75 |
| Jul 29, 2019 | 320.29 |
| Jul 26, 2019 | 319.89 |
| Jul 25, 2019 | 319.54 |
| Jul 24, 2019 | 319.25 |
| Jul 23, 2019 | 318.97 |
| Jul 22, 2019 | 318.71 |
| Jul 19, 2019 | 318.46 |
| Jul 18, 2019 | 318.20 |
| Jul 17, 2019 | 317.93 |
| Jul 16, 2019 | 317.65 |
| Jul 15, 2019 | 317.36 |
| Jul 12, 2019 | 317.06 |
| Jul 11, 2019 | 316.72 |
| Jul 10, 2019 | 316.38 |
| Jul 9, 2019 | 316.10 |
| Jul 8, 2019 | 315.78 |
| Jul 5, 2019 | 315.48 |
| Jul 3, 2019 | 315.18 |
| Jul 2, 2019 | 314.92 |
| Jul 1, 2019 | 314.69 |
| Jun 28, 2019 | 314.45 |
| Jun 27, 2019 | 314.22 |
| Jun 26, 2019 | 314.02 |
| Jun 25, 2019 | 313.84 |
| Jun 24, 2019 | 313.67 |
| Jun 21, 2019 | 313.48 |
| Jun 20, 2019 | 313.29 |
| Jun 19, 2019 | 313.15 |
| Jun 18, 2019 | 313.00 |
| Jun 17, 2019 | 312.87 |
| Jun 14, 2019 | 312.76 |
| Jun 13, 2019 | 312.61 |
| Jun 12, 2019 | 312.48 |
| Jun 11, 2019 | 312.34 |
| Jun 10, 2019 | 312.20 |
| Jun 7, 2019 | 312.04 |
| Jun 6, 2019 | 311.89 |
| Jun 5, 2019 | 311.77 |
| Jun 4, 2019 | 311.65 |
| Jun 3, 2019 | 311.54 |
| May 31, 2019 | 311.49 |
| May 30, 2019 | 311.43 |
| May 29, 2019 | 311.35 |
| May 28, 2019 | 311.28 |
| May 24, 2019 | 311.21 |
| May 23, 2019 | 311.13 |
| May 22, 2019 | 311.07 |
| May 21, 2019 | 310.96 |
| May 20, 2019 | 310.86 |
| May 17, 2019 | 310.78 |
| May 16, 2019 | 310.70 |
| May 15, 2019 | 310.59 |
| May 14, 2019 | 310.53 |
| May 13, 2019 | 310.50 |
| May 10, 2019 | 310.44 |
| May 9, 2019 | 310.37 |
| May 8, 2019 | 310.36 |
| May 7, 2019 | 310.35 |
| May 6, 2019 | 310.33 |
| May 3, 2019 | 310.30 |
| May 2, 2019 | 310.27 |
| May 1, 2019 | 310.25 |
| Apr 30, 2019 | 310.26 |
| Apr 29, 2019 | 310.26 |
| Apr 26, 2019 | 310.22 |
| Apr 25, 2019 | 310.18 |
| Apr 24, 2019 | 310.17 |
| Apr 23, 2019 | 310.14 |
| Apr 22, 2019 | 310.12 |
| Apr 18, 2019 | 310.14 |
| Apr 17, 2019 | 310.16 |
| Apr 16, 2019 | 310.18 |
| Apr 15, 2019 | 310.16 |
| Apr 12, 2019 | 310.11 |
| Apr 11, 2019 | 310.11 |
| Apr 10, 2019 | 310.09 |
| Apr 9, 2019 | 310.06 |
| Apr 8, 2019 | 310.07 |
| Apr 5, 2019 | 310.06 |
| Apr 4, 2019 | 310.05 |
| Apr 3, 2019 | 310.07 |
| Apr 2, 2019 | 310.07 |
| Apr 1, 2019 | 310.08 |
| Mar 29, 2019 | 310.07 |
| Mar 28, 2019 | 310.07 |
| Mar 27, 2019 | 310.10 |
| Mar 26, 2019 | 310.13 |
| Mar 25, 2019 | 310.14 |
| Mar 22, 2019 | 310.18 |
| Mar 21, 2019 | 310.24 |
| Mar 20, 2019 | 310.25 |
| Mar 19, 2019 | 310.27 |
| Mar 18, 2019 | 310.27 |
| Mar 15, 2019 | 310.27 |
| Mar 14, 2019 | 310.27 |
| Mar 13, 2019 | 310.25 |
| Mar 12, 2019 | 310.26 |
| Mar 11, 2019 | 310.26 |
| Mar 8, 2019 | 310.28 |
| Mar 7, 2019 | 310.32 |
| Mar 6, 2019 | 310.37 |
| Mar 5, 2019 | 310.40 |
| Mar 4, 2019 | 310.41 |
| Mar 1, 2019 | 310.39 |
| Feb 28, 2019 | 310.38 |
| Feb 27, 2019 | 310.38 |
| Feb 26, 2019 | 310.38 |
| Feb 25, 2019 | 310.37 |
| Feb 22, 2019 | 310.35 |
| Feb 21, 2019 | 310.30 |
| Feb 20, 2019 | 310.29 |
| Feb 19, 2019 | 310.27 |
| Feb 15, 2019 | 310.25 |
| Feb 14, 2019 | 310.25 |
| Feb 13, 2019 | 310.23 |
| Feb 12, 2019 | 310.24 |
| Feb 11, 2019 | 310.24 |
| Feb 8, 2019 | 310.25 |
| Feb 7, 2019 | 310.26 |
| Feb 6, 2019 | 310.26 |
| Feb 5, 2019 | 310.24 |
| Feb 4, 2019 | 310.16 |
| Feb 1, 2019 | 310.10 |
| Jan 31, 2019 | 310.06 |
| Jan 30, 2019 | 310.00 |
| Jan 29, 2019 | 309.93 |
| Jan 28, 2019 | 309.89 |
| Jan 25, 2019 | 309.84 |
| Jan 24, 2019 | 309.79 |
| Jan 23, 2019 | 309.71 |
| Jan 22, 2019 | 309.63 |
| Jan 18, 2019 | 309.62 |
| Jan 17, 2019 | 309.59 |
| Jan 16, 2019 | 309.53 |
| Jan 15, 2019 | 309.44 |
| Jan 14, 2019 | 309.38 |
| Jan 11, 2019 | 309.37 |
| Jan 10, 2019 | 309.36 |
| Jan 9, 2019 | 309.37 |
| Jan 8, 2019 | 309.34 |
| Jan 7, 2019 | 309.32 |
| Jan 4, 2019 | 309.35 |
| Jan 3, 2019 | 309.37 |
| Jan 2, 2019 | 309.44 |
| Dec 31, 2018 | 309.47 |
| Dec 28, 2018 | 309.45 |
| Dec 27, 2018 | 309.47 |
| Dec 26, 2018 | 309.46 |
| Dec 24, 2018 | 309.47 |
| Dec 21, 2018 | 309.54 |
| Dec 20, 2018 | 309.55 |
| Dec 19, 2018 | 309.58 |
| Dec 18, 2018 | 309.59 |
| Dec 17, 2018 | 309.53 |
| Dec 14, 2018 | 309.46 |
| Dec 13, 2018 | 309.31 |
| Dec 12, 2018 | 309.12 |
| Dec 11, 2018 | 308.91 |
| Dec 10, 2018 | 308.71 |
| Dec 7, 2018 | 308.51 |
| Dec 6, 2018 | 308.27 |
| Dec 4, 2018 | 308.02 |
| Dec 3, 2018 | 307.79 |
| Nov 30, 2018 | 307.48 |
| Nov 29, 2018 | 307.18 |
| Nov 28, 2018 | 306.88 |
| Nov 27, 2018 | 306.58 |
| Nov 26, 2018 | 306.35 |
| Nov 23, 2018 | 306.10 |
| Nov 21, 2018 | 305.85 |
| Nov 20, 2018 | 305.63 |
| Nov 19, 2018 | 305.40 |
| Nov 16, 2018 | 305.11 |
| Nov 15, 2018 | 304.83 |
| Nov 14, 2018 | 304.60 |
| Nov 13, 2018 | 304.37 |
| Nov 12, 2018 | 304.16 |
| Nov 9, 2018 | 303.96 |
| Nov 8, 2018 | 303.73 |
| Nov 7, 2018 | 303.45 |
| Nov 6, 2018 | 303.18 |
| Nov 5, 2018 | 302.95 |
| Nov 2, 2018 | 302.72 |
| Nov 1, 2018 | 302.52 |
| Oct 31, 2018 | 302.31 |
| Oct 30, 2018 | 302.11 |
| Oct 29, 2018 | 301.89 |
| Oct 26, 2018 | 301.80 |
| Oct 25, 2018 | 301.69 |
| Oct 24, 2018 | 301.52 |
| Oct 23, 2018 | 301.38 |
| Oct 22, 2018 | 301.16 |
| Oct 19, 2018 | 300.94 |
| Oct 18, 2018 | 300.69 |
| Oct 17, 2018 | 300.41 |
| Oct 16, 2018 | 300.08 |
| Oct 15, 2018 | 299.74 |
| Oct 12, 2018 | 299.42 |
| Oct 11, 2018 | 299.11 |
| Oct 10, 2018 | 298.83 |
| Oct 9, 2018 | 298.49 |
| Oct 8, 2018 | 298.12 |
| Oct 5, 2018 | 297.75 |
| Oct 4, 2018 | 297.36 |
| Oct 3, 2018 | 296.98 |
| Oct 2, 2018 | 296.58 |
| Oct 1, 2018 | 296.16 |
| Sep 28, 2018 | 295.75 |
| Sep 27, 2018 | 295.32 |
| Sep 26, 2018 | 294.90 |
| Sep 25, 2018 | 294.51 |
| Sep 24, 2018 | 294.12 |
| Sep 21, 2018 | 293.75 |
| Sep 20, 2018 | 293.39 |
| Sep 19, 2018 | 293.04 |
| Sep 18, 2018 | 292.75 |
| Sep 17, 2018 | 292.43 |
| Sep 14, 2018 | 292.11 |
| Sep 13, 2018 | 291.73 |
| Sep 12, 2018 | 291.34 |
| Sep 11, 2018 | 290.95 |
| Sep 10, 2018 | 290.57 |
| Sep 7, 2018 | 290.19 |
| Sep 6, 2018 | 289.78 |
| Sep 5, 2018 | 289.36 |
| Sep 4, 2018 | 288.95 |
| Aug 31, 2018 | 288.52 |
| Aug 30, 2018 | 288.06 |
| Aug 29, 2018 | 287.62 |
| Aug 28, 2018 | 287.17 |
| Aug 27, 2018 | 286.72 |
| Aug 24, 2018 | 286.30 |
| Aug 23, 2018 | 285.86 |
| Aug 22, 2018 | 285.42 |
| Aug 21, 2018 | 285.00 |
| Aug 20, 2018 | 284.55 |
| Aug 17, 2018 | 284.08 |
| Aug 16, 2018 | 283.61 |
| Aug 15, 2018 | 283.13 |
| Aug 14, 2018 | 282.72 |
| Aug 13, 2018 | 282.20 |
| Aug 10, 2018 | 281.68 |
| Aug 9, 2018 | 281.16 |
| Aug 8, 2018 | 280.62 |
| Aug 7, 2018 | 280.08 |
| Aug 6, 2018 | 279.55 |
| Aug 3, 2018 | 278.98 |
| Aug 2, 2018 | 278.41 |
| Aug 1, 2018 | 277.82 |
| Jul 31, 2018 | 277.23 |
| Jul 30, 2018 | 276.68 |
| Jul 27, 2018 | 276.13 |
| Jul 26, 2018 | 275.53 |
| Jul 25, 2018 | 274.93 |
| Jul 24, 2018 | 274.34 |
| Jul 23, 2018 | 273.76 |
| Jul 20, 2018 | 273.13 |
| Jul 19, 2018 | 272.51 |
| Jul 18, 2018 | 271.89 |
| Jul 17, 2018 | 271.26 |
| Jul 16, 2018 | 270.62 |
| Jul 13, 2018 | 269.99 |
| Jul 12, 2018 | 269.35 |
| Jul 11, 2018 | 268.68 |
| Jul 10, 2018 | 268.03 |
| Jul 9, 2018 | 267.38 |
| Jul 6, 2018 | 266.71 |
| Jul 5, 2018 | 266.04 |
| Jul 3, 2018 | 265.40 |
| Jul 2, 2018 | 264.77 |
| Jun 29, 2018 | 264.13 |
| Jun 28, 2018 | 263.49 |
| Jun 27, 2018 | 262.85 |
| Jun 26, 2018 | 262.23 |
| Jun 25, 2018 | 261.58 |
| Jun 22, 2018 | 260.94 |
| Jun 21, 2018 | 260.34 |
| Jun 20, 2018 | 259.69 |
| Jun 19, 2018 | 259.07 |
| Jun 18, 2018 | 258.44 |
| Jun 15, 2018 | 257.76 |
| Jun 14, 2018 | 257.10 |
| Jun 13, 2018 | 256.44 |
| Jun 12, 2018 | 255.79 |
| Jun 11, 2018 | 255.14 |
| Jun 8, 2018 | 254.48 |
| Jun 7, 2018 | 253.79 |
| Jun 6, 2018 | 253.12 |
| Jun 5, 2018 | 252.41 |
| Jun 4, 2018 | 251.68 |
| Jun 1, 2018 | 250.99 |
| May 31, 2018 | 250.29 |
| May 30, 2018 | 249.63 |
| May 29, 2018 | 248.94 |
| May 25, 2018 | 248.26 |
| May 24, 2018 | 247.61 |
| May 23, 2018 | 246.97 |
| May 22, 2018 | 246.31 |
| May 21, 2018 | 245.67 |
| May 18, 2018 | 244.99 |
| May 17, 2018 | 244.30 |
| May 16, 2018 | 243.63 |
| May 15, 2018 | 242.95 |
| May 14, 2018 | 242.32 |
| May 11, 2018 | 241.69 |
| May 10, 2018 | 241.05 |
| May 9, 2018 | 240.43 |
| May 8, 2018 | 239.84 |
| May 7, 2018 | 239.25 |
| May 4, 2018 | 238.69 |
| May 3, 2018 | 238.12 |
| May 2, 2018 | 237.57 |
| May 1, 2018 | 237.04 |
| Apr 30, 2018 | 236.52 |
| Apr 27, 2018 | 235.99 |
| Apr 26, 2018 | 235.46 |
| Apr 25, 2018 | 234.96 |
| Apr 24, 2018 | 234.44 |
| Apr 23, 2018 | 233.95 |
| Apr 20, 2018 | 233.44 |
| Apr 19, 2018 | 232.96 |
| Apr 18, 2018 | 232.52 |
| Apr 17, 2018 | 232.07 |
| Apr 16, 2018 | 231.65 |
| Apr 13, 2018 | 231.24 |
| Apr 12, 2018 | 230.84 |
| Apr 11, 2018 | 230.45 |
| Apr 10, 2018 | 230.07 |
| Apr 9, 2018 | 229.69 |
| Apr 6, 2018 | 229.35 |
| Apr 5, 2018 | 228.99 |
| Apr 4, 2018 | 228.62 |
| Apr 3, 2018 | 228.27 |
| Apr 2, 2018 | 227.93 |
| Mar 29, 2018 | 227.63 |
| Mar 28, 2018 | 227.31 |
| Mar 27, 2018 | 226.97 |
| Mar 26, 2018 | 226.64 |
| Mar 23, 2018 | 226.28 |
| Mar 22, 2018 | 225.96 |
| Mar 21, 2018 | 225.61 |
| Mar 20, 2018 | 225.24 |
| Mar 19, 2018 | 224.89 |
| Mar 16, 2018 | 224.53 |
| Mar 15, 2018 | 224.15 |
| Mar 14, 2018 | 223.75 |
| Mar 13, 2018 | 223.36 |
| Mar 12, 2018 | 222.97 |
| Mar 9, 2018 | 222.57 |
| Mar 8, 2018 | 222.17 |
| Mar 7, 2018 | 221.81 |
| Mar 6, 2018 | 221.44 |
| Mar 5, 2018 | 221.06 |
| Mar 2, 2018 | 220.72 |
| Mar 1, 2018 | 220.41 |
| Feb 28, 2018 | 220.13 |
| Feb 27, 2018 | 219.85 |
| Feb 26, 2018 | 219.55 |
| Feb 23, 2018 | 219.27 |
| Feb 22, 2018 | 218.98 |
| Feb 21, 2018 | 218.72 |
| Feb 20, 2018 | 218.47 |
| Feb 16, 2018 | 218.23 |
| Feb 15, 2018 | 217.97 |
| Feb 14, 2018 | 217.73 |
| Feb 13, 2018 | 217.48 |
| Feb 12, 2018 | 217.24 |
| Feb 9, 2018 | 217.00 |
| Feb 8, 2018 | 216.68 |
| Feb 7, 2018 | 216.37 |
| Feb 6, 2018 | 216.01 |
| Feb 5, 2018 | 215.68 |
| Feb 2, 2018 | 215.34 |
| Feb 1, 2018 | 214.97 |
| Jan 31, 2018 | 214.55 |
| Jan 30, 2018 | 214.16 |
| Jan 29, 2018 | 213.75 |
| Jan 26, 2018 | 213.30 |
| Jan 25, 2018 | 212.88 |
| Jan 24, 2018 | 212.46 |
| Jan 23, 2018 | 212.04 |
| Jan 22, 2018 | 211.61 |
| Jan 19, 2018 | 211.18 |
| Jan 18, 2018 | 210.77 |
| Jan 17, 2018 | 210.37 |
| Jan 16, 2018 | 209.96 |
| Jan 12, 2018 | 209.58 |
| Jan 11, 2018 | 209.20 |
| Jan 10, 2018 | 208.81 |
| Jan 9, 2018 | 208.45 |
| Jan 8, 2018 | 208.08 |
| Jan 5, 2018 | 207.72 |
| Jan 4, 2018 | 207.37 |
| Jan 3, 2018 | 207.03 |
| Jan 2, 2018 | 206.72 |
| Dec 29, 2017 | 206.42 |
| Dec 28, 2017 | 206.13 |
| Dec 27, 2017 | 205.84 |
| Dec 26, 2017 | 205.55 |
| Dec 22, 2017 | 205.27 |
| Dec 21, 2017 | 204.97 |
| Dec 20, 2017 | 204.67 |
| Dec 19, 2017 | 204.36 |
| Dec 18, 2017 | 204.06 |
| Dec 15, 2017 | 203.78 |
| Dec 14, 2017 | 203.49 |
| Dec 13, 2017 | 203.22 |
| Dec 12, 2017 | 202.94 |
| Dec 11, 2017 | 202.66 |
| Dec 8, 2017 | 202.38 |
| Dec 7, 2017 | 202.08 |
| Dec 6, 2017 | 201.78 |
| Dec 5, 2017 | 201.48 |
| Dec 4, 2017 | 201.16 |
| Dec 1, 2017 | 200.81 |
| Nov 30, 2017 | 200.44 |
| Nov 29, 2017 | 200.07 |
| Nov 28, 2017 | 199.70 |
| Nov 27, 2017 | 199.33 |
| Nov 24, 2017 | 198.98 |
| Nov 22, 2017 | 198.62 |
| Nov 21, 2017 | 198.26 |
| Nov 20, 2017 | 197.90 |
| Nov 17, 2017 | 197.58 |
| Nov 16, 2017 | 197.26 |
| Nov 15, 2017 | 196.94 |
| Nov 14, 2017 | 196.61 |
| Nov 13, 2017 | 196.28 |
| Nov 10, 2017 | 195.95 |
| Nov 9, 2017 | 195.63 |
| Nov 8, 2017 | 195.31 |
| Nov 7, 2017 | 194.98 |
| Nov 6, 2017 | 194.65 |
| Nov 3, 2017 | 194.32 |
| Nov 2, 2017 | 193.98 |
| Nov 1, 2017 | 193.67 |
| Oct 31, 2017 | 193.39 |
| Oct 30, 2017 | 193.10 |
| Oct 27, 2017 | 192.82 |
| Oct 26, 2017 | 192.49 |
| Oct 25, 2017 | 192.25 |
| Oct 24, 2017 | 192.00 |
| Oct 23, 2017 | 191.77 |
| Oct 20, 2017 | 191.55 |
| Oct 19, 2017 | 191.32 |
| Oct 18, 2017 | 191.09 |
| Oct 17, 2017 | 190.88 |
| Oct 16, 2017 | 190.67 |
| Oct 13, 2017 | 190.47 |
| Oct 12, 2017 | 190.27 |
| Oct 11, 2017 | 190.05 |
| Oct 10, 2017 | 189.83 |
| Oct 9, 2017 | 189.61 |
| Oct 6, 2017 | 189.40 |
| Oct 5, 2017 | 189.18 |
| Oct 4, 2017 | 188.96 |
| Oct 3, 2017 | 188.74 |
| Oct 2, 2017 | 188.51 |
| Sep 29, 2017 | 188.26 |
| Sep 28, 2017 | 188.02 |
| Sep 27, 2017 | 187.81 |
| Sep 26, 2017 | 187.59 |
| Sep 25, 2017 | 187.40 |
| Sep 22, 2017 | 187.19 |
| Sep 21, 2017 | 187.00 |
| Sep 20, 2017 | 186.80 |
| Sep 19, 2017 | 186.60 |
| Sep 18, 2017 | 186.41 |
| Sep 15, 2017 | 186.19 |
| Sep 14, 2017 | 185.96 |
| Sep 13, 2017 | 185.73 |
| Sep 12, 2017 | 185.51 |
| Sep 11, 2017 | 185.28 |
| Sep 8, 2017 | 185.05 |
| Sep 7, 2017 | 184.82 |
| Sep 6, 2017 | 184.59 |
| Sep 5, 2017 | 184.35 |
| Sep 1, 2017 | 184.10 |
| Aug 31, 2017 | 183.85 |
| Aug 30, 2017 | 183.60 |
| Aug 29, 2017 | 183.38 |
| Aug 28, 2017 | 183.13 |
| Aug 25, 2017 | 182.86 |
| Aug 24, 2017 | 182.59 |
| Aug 23, 2017 | 182.32 |
| Aug 22, 2017 | 182.03 |
| Aug 21, 2017 | 181.77 |
| Aug 18, 2017 | 181.52 |
| Aug 17, 2017 | 181.27 |
| Aug 16, 2017 | 181.04 |
| Aug 15, 2017 | 180.77 |
| Aug 14, 2017 | 180.51 |
| Aug 11, 2017 | 180.23 |
| Aug 10, 2017 | 179.97 |
| Aug 9, 2017 | 179.70 |
| Aug 8, 2017 | 179.43 |
| Aug 7, 2017 | 179.15 |
| Aug 4, 2017 | 178.87 |
| Aug 3, 2017 | 178.59 |
| Aug 2, 2017 | 178.32 |
| Aug 1, 2017 | 178.04 |
| Jul 31, 2017 | 177.75 |
| Jul 28, 2017 | 177.46 |
| Jul 27, 2017 | 177.16 |
| Jul 26, 2017 | 176.86 |
| Jul 25, 2017 | 176.55 |
| Jul 24, 2017 | 176.24 |
| Jul 21, 2017 | 175.92 |
| Jul 20, 2017 | 175.61 |
| Jul 19, 2017 | 175.29 |
| Jul 18, 2017 | 174.99 |
| Jul 17, 2017 | 174.67 |
| Jul 14, 2017 | 174.36 |
| Jul 13, 2017 | 174.03 |
| Jul 12, 2017 | 173.73 |
| Jul 11, 2017 | 173.42 |
| Jul 10, 2017 | 173.10 |
| Jul 7, 2017 | 172.78 |
| Jul 6, 2017 | 172.45 |
| Jul 5, 2017 | 172.14 |
| Jul 3, 2017 | 171.80 |
| Jun 30, 2017 | 171.48 |
| Jun 29, 2017 | 171.14 |
| Jun 28, 2017 | 170.80 |
| Jun 27, 2017 | 170.48 |
| Jun 26, 2017 | 170.15 |
| Jun 23, 2017 | 169.82 |
| Jun 22, 2017 | 169.48 |
| Jun 21, 2017 | 169.15 |
| Jun 20, 2017 | 168.81 |
| Jun 19, 2017 | 168.47 |
| Jun 16, 2017 | 168.10 |
| Jun 15, 2017 | 167.74 |
| Jun 14, 2017 | 167.37 |
| Jun 13, 2017 | 166.99 |
| Jun 12, 2017 | 166.60 |
| Jun 9, 2017 | 166.23 |
| Jun 8, 2017 | 165.83 |
| Jun 7, 2017 | 165.44 |
| Jun 6, 2017 | 165.05 |
| Jun 5, 2017 | 164.67 |
| Jun 2, 2017 | 164.31 |
| Jun 1, 2017 | 163.93 |
| May 31, 2017 | 163.58 |
| May 30, 2017 | 163.25 |
| May 26, 2017 | 162.94 |
| May 25, 2017 | 162.64 |
| May 24, 2017 | 162.35 |
| May 23, 2017 | 162.06 |
| May 22, 2017 | 161.78 |
| May 19, 2017 | 161.50 |
| May 18, 2017 | 161.24 |
| May 17, 2017 | 160.98 |
| May 16, 2017 | 160.72 |
| May 15, 2017 | 160.45 |
| May 12, 2017 | 160.17 |
| May 11, 2017 | 159.89 |
| May 10, 2017 | 159.63 |
| May 9, 2017 | 159.32 |
| May 8, 2017 | 159.01 |
| May 5, 2017 | 158.70 |
| May 4, 2017 | 158.39 |
| May 3, 2017 | 158.05 |
| May 2, 2017 | 157.74 |
| May 1, 2017 | 157.41 |
| Apr 28, 2017 | 157.09 |
| Apr 27, 2017 | 156.79 |
| Apr 26, 2017 | 156.46 |
| Apr 25, 2017 | 156.20 |
| Apr 24, 2017 | 155.96 |
| Apr 21, 2017 | 155.70 |
| Apr 20, 2017 | 155.45 |
| Apr 19, 2017 | 155.20 |
| Apr 18, 2017 | 154.96 |
| Apr 17, 2017 | 154.73 |
| Apr 13, 2017 | 154.48 |
| Apr 12, 2017 | 154.23 |
| Apr 11, 2017 | 153.96 |
| Apr 10, 2017 | 153.69 |
| Apr 7, 2017 | 153.44 |
| Apr 6, 2017 | 153.19 |
| Apr 5, 2017 | 152.94 |
| Apr 4, 2017 | 152.69 |
| Apr 3, 2017 | 152.43 |
| Mar 31, 2017 | 152.17 |
| Mar 30, 2017 | 151.91 |
| Mar 29, 2017 | 151.64 |
| Mar 28, 2017 | 151.37 |
| Mar 27, 2017 | 151.09 |
| Mar 24, 2017 | 150.83 |
| Mar 23, 2017 | 150.57 |
| Mar 22, 2017 | 150.32 |
| Mar 21, 2017 | 150.06 |
| Mar 20, 2017 | 149.80 |
| Mar 17, 2017 | 149.54 |
| Mar 16, 2017 | 149.27 |
| Mar 15, 2017 | 149.00 |
| Mar 14, 2017 | 148.72 |
| Mar 13, 2017 | 148.45 |
| Mar 10, 2017 | 148.17 |
| Mar 9, 2017 | 147.92 |
| Mar 8, 2017 | 147.66 |
| Mar 7, 2017 | 147.40 |
| Mar 6, 2017 | 147.14 |
| Mar 3, 2017 | 146.87 |
| Mar 2, 2017 | 146.60 |
| Mar 1, 2017 | 146.33 |
| Feb 28, 2017 | 146.05 |
| Feb 27, 2017 | 145.79 |
| Feb 24, 2017 | 145.53 |
| Feb 23, 2017 | 145.29 |
| Feb 22, 2017 | 145.04 |
| Feb 21, 2017 | 144.80 |
| Feb 17, 2017 | 144.56 |
| Feb 16, 2017 | 144.33 |
| Feb 15, 2017 | 144.12 |
| Feb 14, 2017 | 143.91 |
| Feb 13, 2017 | 143.71 |
| Feb 10, 2017 | 143.52 |
| Feb 9, 2017 | 143.37 |
| Feb 8, 2017 | 143.23 |
| Feb 7, 2017 | 143.08 |
| Feb 6, 2017 | 142.94 |
| Feb 3, 2017 | 142.79 |
| Feb 2, 2017 | 142.64 |
| Feb 1, 2017 | 142.49 |
| Jan 31, 2017 | 142.36 |
| Jan 30, 2017 | 142.22 |
| Jan 27, 2017 | 142.08 |
| Jan 26, 2017 | 141.92 |
| Jan 25, 2017 | 141.75 |
| Jan 24, 2017 | 141.58 |
| Jan 23, 2017 | 141.43 |
| Jan 20, 2017 | 141.28 |
| Jan 19, 2017 | 141.12 |
| Jan 18, 2017 | 140.97 |
| Jan 17, 2017 | 140.80 |
| Jan 13, 2017 | 140.66 |
| Jan 12, 2017 | 140.50 |
| Jan 11, 2017 | 140.36 |
| Jan 10, 2017 | 140.22 |
| Jan 9, 2017 | 140.07 |
| Jan 6, 2017 | 139.91 |
| Jan 5, 2017 | 139.75 |
| Jan 4, 2017 | 139.60 |
| Jan 3, 2017 | 139.44 |
| Dec 30, 2016 | 139.30 |
| Dec 29, 2016 | 139.16 |
| Dec 28, 2016 | 139.03 |
| Dec 27, 2016 | 138.91 |
| Dec 23, 2016 | 138.78 |
| Dec 22, 2016 | 138.65 |
| Dec 21, 2016 | 138.52 |
| Dec 20, 2016 | 138.39 |
| Dec 19, 2016 | 138.23 |
| Dec 16, 2016 | 138.10 |
| Dec 15, 2016 | 137.96 |
| Dec 14, 2016 | 137.82 |
| Dec 13, 2016 | 137.70 |
| Dec 12, 2016 | 137.57 |
| Dec 9, 2016 | 137.44 |
| Dec 8, 2016 | 137.32 |
| Dec 7, 2016 | 137.20 |
| Dec 6, 2016 | 137.08 |
| Dec 5, 2016 | 136.95 |
| Dec 2, 2016 | 136.84 |
| Dec 1, 2016 | 136.72 |
| Nov 30, 2016 | 136.60 |
| Nov 29, 2016 | 136.53 |
| Nov 28, 2016 | 136.45 |
| Nov 25, 2016 | 136.38 |
| Nov 23, 2016 | 136.29 |
| Nov 22, 2016 | 136.21 |
| Nov 21, 2016 | 136.12 |
| Nov 18, 2016 | 136.03 |
| Nov 17, 2016 | 135.95 |
| Nov 16, 2016 | 135.89 |
| Nov 15, 2016 | 135.84 |
| Nov 14, 2016 | 135.80 |
| Nov 11, 2016 | 135.76 |
| Nov 10, 2016 | 135.73 |
| Nov 9, 2016 | 135.69 |
| Nov 8, 2016 | 135.69 |
| Nov 7, 2016 | 135.71 |
| Nov 4, 2016 | 135.71 |
| Nov 3, 2016 | 135.75 |
| Nov 2, 2016 | 135.75 |
| Nov 1, 2016 | 135.77 |
| Oct 31, 2016 | 135.79 |
| Oct 28, 2016 | 135.78 |
| Oct 27, 2016 | 135.79 |
| Oct 26, 2016 | 135.79 |
| Oct 25, 2016 | 135.83 |
| Oct 24, 2016 | 135.85 |
| Oct 21, 2016 | 135.86 |
| Oct 20, 2016 | 135.87 |
| Oct 19, 2016 | 135.89 |
| Oct 18, 2016 | 135.92 |
| Oct 17, 2016 | 135.95 |
| Oct 14, 2016 | 135.99 |
| Oct 13, 2016 | 136.05 |
| Oct 12, 2016 | 136.13 |
| Oct 11, 2016 | 136.19 |
| Oct 10, 2016 | 136.25 |
| Oct 7, 2016 | 136.30 |
| Oct 6, 2016 | 136.35 |
| Oct 5, 2016 | 136.40 |
| Oct 4, 2016 | 136.44 |
| Oct 3, 2016 | 136.48 |
| Sep 30, 2016 | 136.53 |
| Sep 29, 2016 | 136.59 |
| Sep 28, 2016 | 136.64 |
| Sep 27, 2016 | 136.68 |
| Sep 26, 2016 | 136.75 |
| Sep 23, 2016 | 136.81 |
| Sep 22, 2016 | 136.89 |
| Sep 21, 2016 | 136.97 |
| Sep 20, 2016 | 137.06 |
| Sep 19, 2016 | 137.15 |
| Sep 16, 2016 | 137.25 |
| Sep 15, 2016 | 137.35 |
| Sep 14, 2016 | 137.42 |
| Sep 13, 2016 | 137.50 |
| Sep 12, 2016 | 137.59 |
| Sep 9, 2016 | 137.66 |
| Sep 8, 2016 | 137.74 |
| Sep 7, 2016 | 137.80 |
| Sep 6, 2016 | 137.86 |
| Sep 2, 2016 | 137.93 |
| Sep 1, 2016 | 137.98 |
| Aug 31, 2016 | 138.05 |
| Aug 30, 2016 | 138.12 |
| Aug 29, 2016 | 138.19 |
| Aug 26, 2016 | 138.27 |
| Aug 25, 2016 | 138.38 |
| Aug 24, 2016 | 138.48 |
| Aug 23, 2016 | 138.62 |
| Aug 22, 2016 | 138.75 |
| Aug 19, 2016 | 138.88 |
| Aug 18, 2016 | 139.01 |
| Aug 17, 2016 | 139.14 |
| Aug 16, 2016 | 139.26 |
| Aug 15, 2016 | 139.37 |
| Aug 12, 2016 | 139.47 |
| Aug 11, 2016 | 139.55 |
| Aug 10, 2016 | 139.59 |
| Aug 9, 2016 | 139.63 |
| Aug 8, 2016 | 139.55 |
| Aug 5, 2016 | 139.50 |
| Aug 4, 2016 | 139.44 |
| Aug 3, 2016 | 139.39 |
| Aug 2, 2016 | 139.32 |
| Aug 1, 2016 | 139.26 |
| Jul 29, 2016 | 139.17 |
| Jul 28, 2016 | 139.10 |
| Jul 27, 2016 | 139.03 |
| Jul 26, 2016 | 138.94 |
| Jul 25, 2016 | 138.85 |
| Jul 22, 2016 | 138.78 |
| Jul 21, 2016 | 138.71 |
| Jul 20, 2016 | 138.67 |
| Jul 19, 2016 | 138.61 |
| Jul 18, 2016 | 138.56 |
| Jul 15, 2016 | 138.52 |
| Jul 14, 2016 | 138.49 |
| Jul 13, 2016 | 138.44 |
| Jul 12, 2016 | 138.42 |
| Jul 11, 2016 | 138.41 |
| Jul 8, 2016 | 138.42 |
| Jul 7, 2016 | 138.42 |
| Jul 6, 2016 | 138.43 |
| Jul 5, 2016 | 138.45 |
| Jul 1, 2016 | 138.48 |
| Jun 30, 2016 | 138.49 |
| Jun 29, 2016 | 138.51 |
| Jun 28, 2016 | 138.55 |
| Jun 27, 2016 | 138.60 |
| Jun 24, 2016 | 138.64 |
| Jun 23, 2016 | 138.68 |
| Jun 22, 2016 | 138.70 |
| Jun 21, 2016 | 138.71 |
| Jun 20, 2016 | 138.73 |
| Jun 17, 2016 | 138.75 |
| Jun 16, 2016 | 138.76 |
| Jun 15, 2016 | 138.78 |
| Jun 14, 2016 | 138.82 |
| Jun 13, 2016 | 138.86 |
| Jun 10, 2016 | 138.90 |
| Jun 9, 2016 | 138.92 |
| Jun 8, 2016 | 138.94 |
| Jun 7, 2016 | 138.98 |
| Jun 6, 2016 | 139.03 |
| Jun 3, 2016 | 139.09 |
| Jun 2, 2016 | 139.17 |
| Jun 1, 2016 | 139.24 |
| May 31, 2016 | 139.32 |
| May 27, 2016 | 139.41 |
| May 26, 2016 | 139.50 |
| May 25, 2016 | 139.61 |
| May 24, 2016 | 139.72 |
| May 23, 2016 | 139.81 |
| May 20, 2016 | 139.93 |
| May 19, 2016 | 140.04 |
| May 18, 2016 | 140.16 |
| May 17, 2016 | 140.26 |
| May 16, 2016 | 140.37 |
| May 13, 2016 | 140.47 |
| May 12, 2016 | 140.57 |
| May 11, 2016 | 140.66 |
| May 10, 2016 | 140.75 |
| May 9, 2016 | 140.80 |
| May 6, 2016 | 140.84 |
| May 5, 2016 | 140.86 |
| May 4, 2016 | 140.89 |
| May 3, 2016 | 140.92 |
| May 2, 2016 | 140.95 |
| Apr 29, 2016 | 140.98 |
| Apr 28, 2016 | 141.01 |
| Apr 27, 2016 | 141.03 |
| Apr 26, 2016 | 141.01 |
| Apr 25, 2016 | 140.98 |
| Apr 22, 2016 | 140.94 |
| Apr 21, 2016 | 140.90 |
| Apr 20, 2016 | 140.87 |
| Apr 19, 2016 | 140.84 |
| Apr 18, 2016 | 140.81 |
| Apr 15, 2016 | 140.77 |
| Apr 14, 2016 | 140.74 |
| Apr 13, 2016 | 140.71 |
| Apr 12, 2016 | 140.70 |
| Apr 11, 2016 | 140.69 |
| Apr 8, 2016 | 140.67 |
| Apr 7, 2016 | 140.65 |
| Apr 6, 2016 | 140.63 |
| Apr 5, 2016 | 140.61 |
| Apr 4, 2016 | 140.59 |
| Apr 1, 2016 | 140.55 |
| Mar 31, 2016 | 140.52 |
| Mar 30, 2016 | 140.48 |
| Mar 29, 2016 | 140.44 |
| Mar 28, 2016 | 140.40 |
| Mar 24, 2016 | 140.37 |
| Mar 23, 2016 | 140.34 |
| Mar 22, 2016 | 140.31 |
| Mar 21, 2016 | 140.27 |
| Mar 18, 2016 | 140.23 |
| Mar 17, 2016 | 140.19 |
| Mar 16, 2016 | 140.15 |
| Mar 15, 2016 | 140.10 |
| Mar 14, 2016 | 140.05 |
| Mar 11, 2016 | 139.99 |
| Mar 10, 2016 | 139.93 |
| Mar 9, 2016 | 139.89 |
| Mar 8, 2016 | 139.85 |
| Mar 7, 2016 | 139.82 |
| Mar 4, 2016 | 139.78 |
| Mar 3, 2016 | 139.74 |
| Mar 2, 2016 | 139.70 |
| Mar 1, 2016 | 139.66 |
| Feb 29, 2016 | 139.62 |
| Feb 26, 2016 | 139.58 |
| Feb 25, 2016 | 139.54 |
| Feb 24, 2016 | 139.49 |
| Feb 23, 2016 | 139.45 |
| Feb 22, 2016 | 139.41 |
| Feb 19, 2016 | 139.37 |
| Feb 18, 2016 | 139.33 |
| Feb 17, 2016 | 139.29 |
| Feb 16, 2016 | 139.20 |
| Feb 12, 2016 | 139.11 |
| Feb 11, 2016 | 139.03 |
| Feb 10, 2016 | 138.98 |
| Feb 9, 2016 | 138.95 |
| Feb 8, 2016 | 138.91 |
| Feb 5, 2016 | 138.88 |
| Feb 4, 2016 | 138.84 |
| Feb 3, 2016 | 138.78 |
| Feb 2, 2016 | 138.71 |
| Feb 1, 2016 | 138.61 |
| Jan 29, 2016 | 138.50 |
| Jan 28, 2016 | 138.40 |
| Jan 27, 2016 | 138.32 |
| Jan 26, 2016 | 138.23 |
| Jan 25, 2016 | 138.13 |
| Jan 22, 2016 | 138.03 |
| Jan 21, 2016 | 137.93 |
| Jan 20, 2016 | 137.83 |
| Jan 19, 2016 | 137.71 |
| Jan 15, 2016 | 137.61 |
| Jan 14, 2016 | 137.51 |
| Jan 13, 2016 | 137.41 |
| Jan 12, 2016 | 137.32 |
| Jan 11, 2016 | 137.20 |
| Jan 8, 2016 | 137.09 |
| Jan 7, 2016 | 136.98 |
| Jan 6, 2016 | 136.89 |
| Jan 5, 2016 | 136.76 |
| Jan 4, 2016 | 136.64 |
| Dec 31, 2015 | 136.51 |
| Dec 30, 2015 | 136.35 |
| Dec 29, 2015 | 136.17 |
| Dec 28, 2015 | 135.98 |
| Dec 24, 2015 | 135.80 |
| Dec 23, 2015 | 135.62 |
| Dec 22, 2015 | 135.44 |
| Dec 21, 2015 | 135.26 |
| Dec 18, 2015 | 135.08 |
| Dec 17, 2015 | 134.92 |
| Dec 16, 2015 | 134.75 |
| Dec 15, 2015 | 134.59 |
| Dec 14, 2015 | 134.42 |
| Dec 11, 2015 | 134.26 |
| Dec 10, 2015 | 134.09 |
| Dec 9, 2015 | 133.90 |
| Dec 8, 2015 | 133.70 |
| Dec 7, 2015 | 133.49 |
| Dec 4, 2015 | 133.27 |
| Dec 3, 2015 | 133.05 |
| Dec 2, 2015 | 132.84 |
| Dec 1, 2015 | 132.63 |
| Nov 30, 2015 | 132.37 |
| Nov 27, 2015 | 132.14 |
| Nov 25, 2015 | 131.91 |
| Nov 24, 2015 | 131.67 |
| Nov 23, 2015 | 131.45 |
| Nov 20, 2015 | 131.21 |
| Nov 19, 2015 | 130.98 |
| Nov 18, 2015 | 130.76 |
| Nov 17, 2015 | 130.53 |
| Nov 16, 2015 | 130.31 |
| Nov 13, 2015 | 130.08 |
| Nov 12, 2015 | 129.85 |
| Nov 11, 2015 | 129.64 |
| Nov 10, 2015 | 129.41 |
| Nov 9, 2015 | 129.17 |
| Nov 6, 2015 | 128.93 |
| Nov 5, 2015 | 128.65 |
| Nov 4, 2015 | 128.39 |
| Nov 3, 2015 | 128.12 |
| Nov 2, 2015 | 127.85 |
| Oct 30, 2015 | 127.58 |
| Oct 29, 2015 | 127.30 |
| Oct 28, 2015 | 127.04 |
| Oct 27, 2015 | 126.77 |
| Oct 26, 2015 | 126.51 |
| Oct 23, 2015 | 126.28 |
| Oct 22, 2015 | 126.06 |
| Oct 21, 2015 | 125.94 |
| Oct 20, 2015 | 125.79 |
| Oct 19, 2015 | 125.65 |
| Oct 16, 2015 | 125.50 |
| Oct 15, 2015 | 125.38 |
| Oct 14, 2015 | 125.25 |
| Oct 13, 2015 | 125.14 |
| Oct 12, 2015 | 125.01 |
| Oct 9, 2015 | 124.87 |
| Oct 8, 2015 | 124.74 |
| Oct 7, 2015 | 124.62 |
| Oct 6, 2015 | 124.51 |
| Oct 5, 2015 | 124.39 |
| Oct 2, 2015 | 124.27 |
| Oct 1, 2015 | 124.15 |
| Sep 30, 2015 | 124.03 |
| Sep 29, 2015 | 123.91 |
| Sep 28, 2015 | 123.79 |
| Sep 25, 2015 | 123.67 |
| Sep 24, 2015 | 123.55 |
| Sep 23, 2015 | 123.40 |
| Sep 22, 2015 | 123.26 |
| Sep 21, 2015 | 123.12 |
| Sep 18, 2015 | 122.98 |
| Sep 17, 2015 | 122.83 |
| Sep 16, 2015 | 122.68 |
| Sep 15, 2015 | 122.54 |
| Sep 14, 2015 | 122.38 |
| Sep 11, 2015 | 122.23 |
| Sep 10, 2015 | 122.06 |
| Sep 9, 2015 | 121.90 |
| Sep 8, 2015 | 121.74 |
| Sep 4, 2015 | 121.59 |
| Sep 3, 2015 | 121.45 |
| Sep 2, 2015 | 121.31 |
| Sep 1, 2015 | 121.16 |
| Aug 31, 2015 | 121.03 |
| Aug 28, 2015 | 120.90 |
| Aug 27, 2015 | 120.75 |
| Aug 26, 2015 | 120.60 |
| Aug 25, 2015 | 120.44 |
| Aug 24, 2015 | 120.29 |
| Aug 21, 2015 | 120.13 |
| Aug 20, 2015 | 119.95 |
| Aug 19, 2015 | 119.75 |
| Aug 18, 2015 | 119.54 |
| Aug 17, 2015 | 119.33 |
| Aug 14, 2015 | 119.11 |
| Aug 13, 2015 | 118.88 |
| Aug 12, 2015 | 118.66 |
| Aug 11, 2015 | 118.44 |
| Aug 10, 2015 | 118.19 |
| Aug 7, 2015 | 117.94 |
| Aug 6, 2015 | 117.69 |
| Aug 5, 2015 | 117.43 |
| Aug 4, 2015 | 117.17 |
| Aug 3, 2015 | 116.91 |
| Jul 31, 2015 | 116.66 |
| Jul 30, 2015 | 116.41 |
| Jul 29, 2015 | 116.18 |
| Jul 28, 2015 | 115.94 |
| Jul 27, 2015 | 115.72 |
| Jul 24, 2015 | 115.51 |
| Jul 23, 2015 | 115.30 |
| Jul 22, 2015 | 115.14 |
| Jul 21, 2015 | 114.98 |
| Jul 20, 2015 | 114.81 |
| Jul 17, 2015 | 114.64 |
| Jul 16, 2015 | 114.48 |
| Jul 15, 2015 | 114.32 |
| Jul 14, 2015 | 114.15 |
| Jul 13, 2015 | 113.99 |
| Jul 10, 2015 | 113.83 |
| Jul 9, 2015 | 113.68 |
| Jul 8, 2015 | 113.55 |
| Jul 7, 2015 | 113.41 |
| Jul 6, 2015 | 113.28 |
| Jul 2, 2015 | 113.13 |
| Jul 1, 2015 | 113.00 |
| Jun 30, 2015 | 112.85 |
| Jun 29, 2015 | 112.73 |
| Jun 26, 2015 | 112.60 |
| Jun 25, 2015 | 112.48 |
| Jun 24, 2015 | 112.34 |
| Jun 23, 2015 | 112.22 |
| Jun 22, 2015 | 112.09 |
| Jun 19, 2015 | 111.95 |
| Jun 18, 2015 | 111.82 |
| Jun 17, 2015 | 111.70 |
| Jun 16, 2015 | 111.58 |
| Jun 15, 2015 | 111.45 |
| Jun 12, 2015 | 111.33 |
| Jun 11, 2015 | 111.21 |
| Jun 10, 2015 | 111.08 |
| Jun 9, 2015 | 110.96 |
| Jun 8, 2015 | 110.84 |
| Jun 5, 2015 | 110.73 |
| Jun 4, 2015 | 110.61 |
| Jun 3, 2015 | 110.50 |
| Jun 2, 2015 | 110.38 |
| Jun 1, 2015 | 110.27 |
| May 29, 2015 | 110.16 |
| May 28, 2015 | 110.04 |
| May 27, 2015 | 109.92 |
| May 26, 2015 | 109.80 |
| May 22, 2015 | 109.69 |
| May 21, 2015 | 109.57 |
| May 20, 2015 | 109.46 |
| May 19, 2015 | 109.34 |
| May 18, 2015 | 109.23 |
| May 15, 2015 | 109.12 |
| May 14, 2015 | 109.03 |
| May 13, 2015 | 108.93 |
| May 12, 2015 | 108.84 |
| May 11, 2015 | 108.74 |
| May 8, 2015 | 108.64 |
| May 7, 2015 | 108.53 |
| May 6, 2015 | 108.41 |
| May 5, 2015 | 108.30 |
| May 4, 2015 | 108.19 |
| May 1, 2015 | 108.08 |
| Apr 30, 2015 | 107.97 |
| Apr 29, 2015 | 107.88 |
| Apr 28, 2015 | 107.77 |
| Apr 27, 2015 | 107.65 |
| Apr 24, 2015 | 107.51 |
| Apr 23, 2015 | 107.37 |
| Apr 22, 2015 | 107.23 |
| Apr 21, 2015 | 107.09 |
| Apr 20, 2015 | 106.95 |
| Apr 17, 2015 | 106.81 |
| Apr 16, 2015 | 106.68 |
| Apr 15, 2015 | 106.55 |
| Apr 14, 2015 | 106.42 |
| Apr 13, 2015 | 106.27 |
| Apr 10, 2015 | 106.11 |
| Apr 9, 2015 | 105.96 |
| Apr 8, 2015 | 105.82 |
| Apr 7, 2015 | 105.68 |
| Apr 6, 2015 | 105.55 |
| Apr 2, 2015 | 105.41 |
| Apr 1, 2015 | 105.27 |
| Mar 31, 2015 | 105.12 |
| Mar 30, 2015 | 104.98 |
| Mar 27, 2015 | 104.82 |
| Mar 26, 2015 | 104.67 |
| Mar 25, 2015 | 104.52 |
| Mar 24, 2015 | 104.38 |
| Mar 23, 2015 | 104.21 |
| Mar 20, 2015 | 104.04 |
| Mar 19, 2015 | 103.87 |
| Mar 18, 2015 | 103.71 |
| Mar 17, 2015 | 103.55 |
| Mar 16, 2015 | 103.41 |
| Mar 13, 2015 | 103.28 |
| Mar 12, 2015 | 103.14 |
| Mar 11, 2015 | 103.01 |
| Mar 10, 2015 | 102.88 |
| Mar 9, 2015 | 102.74 |
| Mar 6, 2015 | 102.60 |
| Mar 5, 2015 | 102.47 |
| Mar 4, 2015 | 102.32 |
| Mar 3, 2015 | 102.18 |
| Mar 2, 2015 | 102.02 |
| Feb 27, 2015 | 101.87 |
| Feb 26, 2015 | 101.73 |
| Feb 25, 2015 | 101.59 |
| Feb 24, 2015 | 101.44 |
| Feb 23, 2015 | 101.29 |
| Feb 20, 2015 | 101.15 |
| Feb 19, 2015 | 101.00 |
| Feb 18, 2015 | 100.86 |
| Feb 17, 2015 | 100.70 |
| Feb 13, 2015 | 100.58 |
| Feb 12, 2015 | 100.46 |
| Feb 11, 2015 | 100.35 |
| Feb 10, 2015 | 100.24 |
| Feb 9, 2015 | 100.14 |
| Feb 6, 2015 | 100.04 |
| Feb 5, 2015 | 99.95 |
| Feb 4, 2015 | 99.85 |
| Feb 3, 2015 | 99.76 |
| Feb 2, 2015 | 99.67 |
| Jan 30, 2015 | 99.60 |
| Jan 29, 2015 | 99.53 |
| Jan 28, 2015 | 99.45 |
| Jan 27, 2015 | 99.38 |
| Jan 26, 2015 | 99.31 |
| Jan 23, 2015 | 99.24 |
| Jan 22, 2015 | 99.17 |
| Jan 21, 2015 | 99.09 |
| Jan 20, 2015 | 99.02 |
| Jan 16, 2015 | 98.97 |
| Jan 15, 2015 | 98.91 |
| Jan 14, 2015 | 98.85 |
| Jan 13, 2015 | 98.78 |
| Jan 12, 2015 | 98.71 |
| Jan 9, 2015 | 98.63 |
| Jan 8, 2015 | 98.54 |
| Jan 7, 2015 | 98.45 |
| Jan 6, 2015 | 98.37 |
| Jan 5, 2015 | 98.28 |
| Jan 2, 2015 | 98.20 |
| Dec 31, 2014 | 98.12 |
| Dec 30, 2014 | 98.03 |
| Dec 29, 2014 | 97.92 |
| Dec 26, 2014 | 97.81 |
| Dec 24, 2014 | 97.71 |
| Dec 23, 2014 | 97.61 |
| Dec 22, 2014 | 97.51 |
| Dec 19, 2014 | 97.41 |
| Dec 18, 2014 | 97.31 |
| Dec 17, 2014 | 97.20 |
| Dec 16, 2014 | 97.08 |
| Dec 15, 2014 | 96.97 |
| Dec 12, 2014 | 96.85 |
| Dec 11, 2014 | 96.74 |
| Dec 10, 2014 | 96.62 |
| Dec 9, 2014 | 96.50 |
| Dec 8, 2014 | 96.36 |
| Dec 5, 2014 | 96.25 |
| Dec 4, 2014 | 96.11 |
| Dec 3, 2014 | 95.97 |
| Dec 2, 2014 | 95.83 |
| Dec 1, 2014 | 95.70 |
| Nov 28, 2014 | 95.54 |
| Nov 26, 2014 | 95.37 |
| Nov 25, 2014 | 95.20 |
| Nov 24, 2014 | 95.05 |
| Nov 21, 2014 | 94.90 |
| Nov 20, 2014 | 94.76 |
| Nov 19, 2014 | 94.60 |
| Nov 18, 2014 | 94.44 |
| Nov 17, 2014 | 94.27 |
| Nov 14, 2014 | 94.11 |
| Nov 13, 2014 | 93.97 |
| Nov 12, 2014 | 93.83 |
| Nov 11, 2014 | 93.67 |
| Nov 10, 2014 | 93.51 |
| Nov 7, 2014 | 93.35 |
| Nov 6, 2014 | 93.21 |
| Nov 5, 2014 | 93.06 |
| Nov 4, 2014 | 92.92 |
| Nov 3, 2014 | 92.79 |
| Oct 31, 2014 | 92.66 |
| Oct 30, 2014 | 92.54 |
| Oct 29, 2014 | 92.40 |
| Oct 28, 2014 | 92.26 |
| Oct 27, 2014 | 92.13 |
| Oct 24, 2014 | 92.00 |
| Oct 23, 2014 | 91.88 |
| Oct 22, 2014 | 91.74 |
| Oct 21, 2014 | 91.62 |
| Oct 20, 2014 | 91.48 |
| Oct 17, 2014 | 91.37 |
| Oct 16, 2014 | 91.25 |
| Oct 15, 2014 | 91.14 |
| Oct 14, 2014 | 91.03 |
| Oct 13, 2014 | 90.92 |
| Oct 10, 2014 | 90.81 |
| Oct 9, 2014 | 90.70 |
| Oct 8, 2014 | 90.58 |
| Oct 7, 2014 | 90.45 |
| Oct 6, 2014 | 90.32 |
| Oct 3, 2014 | 90.19 |
| Oct 2, 2014 | 90.05 |
| Oct 1, 2014 | 89.92 |
| Sep 30, 2014 | 89.79 |
| Sep 29, 2014 | 89.65 |
| Sep 26, 2014 | 89.51 |
| Sep 25, 2014 | 89.39 |
| Sep 24, 2014 | 89.27 |
| Sep 23, 2014 | 89.15 |
| Sep 22, 2014 | 89.02 |
| Sep 19, 2014 | 88.89 |
| Sep 18, 2014 | 88.77 |
| Sep 17, 2014 | 88.64 |
| Sep 16, 2014 | 88.51 |
| Sep 15, 2014 | 88.38 |
| Sep 12, 2014 | 88.26 |
| Sep 11, 2014 | 88.12 |
| Sep 10, 2014 | 87.97 |
| Sep 9, 2014 | 87.82 |
| Sep 8, 2014 | 87.68 |
| Sep 5, 2014 | 87.53 |
| Sep 4, 2014 | 87.39 |
| Sep 3, 2014 | 87.24 |
| Sep 2, 2014 | 87.09 |
| Aug 29, 2014 | 86.94 |
| Aug 28, 2014 | 86.77 |
| Aug 27, 2014 | 86.61 |
| Aug 26, 2014 | 86.45 |
| Aug 25, 2014 | 86.28 |
| Aug 22, 2014 | 86.11 |
| Aug 21, 2014 | 85.95 |
| Aug 20, 2014 | 85.78 |
| Aug 19, 2014 | 85.61 |
| Aug 18, 2014 | 85.43 |
| Aug 15, 2014 | 85.25 |
| Aug 14, 2014 | 85.08 |
| Aug 13, 2014 | 84.91 |
| Aug 12, 2014 | 84.75 |
| Aug 11, 2014 | 84.59 |
| Aug 8, 2014 | 84.45 |
| Aug 7, 2014 | 84.30 |
| Aug 6, 2014 | 84.16 |
| Aug 5, 2014 | 84.02 |
| Aug 4, 2014 | 83.87 |
| Aug 1, 2014 | 83.71 |
| Jul 31, 2014 | 83.56 |
| Jul 30, 2014 | 83.40 |
| Jul 29, 2014 | 83.24 |
| Jul 28, 2014 | 83.07 |
| Jul 25, 2014 | 82.91 |
| Jul 24, 2014 | 82.76 |
| Jul 23, 2014 | 82.61 |
| Jul 22, 2014 | 82.48 |
| Jul 21, 2014 | 82.36 |
| Jul 18, 2014 | 82.23 |
| Jul 17, 2014 | 82.10 |
| Jul 16, 2014 | 81.98 |
| Jul 15, 2014 | 81.84 |
| Jul 14, 2014 | 81.71 |
| Jul 11, 2014 | 81.57 |
| Jul 10, 2014 | 81.42 |
| Jul 9, 2014 | 81.28 |
| Jul 8, 2014 | 81.14 |
| Jul 7, 2014 | 81.01 |
| Jul 3, 2014 | 80.88 |
| Jul 2, 2014 | 80.75 |
| Jul 1, 2014 | 80.61 |
| Jun 30, 2014 | 80.48 |
| Jun 27, 2014 | 80.35 |
| Jun 26, 2014 | 80.23 |
| Jun 25, 2014 | 80.10 |
| Jun 24, 2014 | 79.99 |
| Jun 23, 2014 | 79.88 |
| Jun 20, 2014 | 79.78 |
| Jun 19, 2014 | 79.67 |
| Jun 18, 2014 | 79.56 |
| Jun 17, 2014 | 79.45 |
| Jun 16, 2014 | 79.35 |
| Jun 13, 2014 | 79.25 |
| Jun 12, 2014 | 79.16 |
| Jun 11, 2014 | 79.07 |
| Jun 10, 2014 | 78.99 |
| Jun 9, 2014 | 78.89 |
| Jun 6, 2014 | 78.80 |
| Jun 5, 2014 | 78.71 |
| Jun 4, 2014 | 78.61 |
| Jun 3, 2014 | 78.53 |
| Jun 2, 2014 | 78.44 |
| May 30, 2014 | 78.36 |
| May 29, 2014 | 78.28 |
| May 28, 2014 | 78.20 |
| May 27, 2014 | 78.11 |
| May 23, 2014 | 78.03 |
| May 22, 2014 | 77.94 |
| May 21, 2014 | 77.87 |
| May 20, 2014 | 77.79 |
| May 19, 2014 | 77.71 |
| May 16, 2014 | 77.63 |
| May 15, 2014 | 77.54 |
| May 14, 2014 | 77.46 |
| May 13, 2014 | 77.39 |
| May 12, 2014 | 77.31 |
| May 9, 2014 | 77.23 |
| May 8, 2014 | 77.15 |
| May 7, 2014 | 77.09 |
| May 6, 2014 | 77.01 |
| May 5, 2014 | 76.93 |
| May 2, 2014 | 76.88 |
| May 1, 2014 | 76.84 |
| Apr 30, 2014 | 76.80 |
| Apr 29, 2014 | 76.76 |
| Apr 28, 2014 | 76.71 |
| Apr 25, 2014 | 76.64 |
| Apr 24, 2014 | 76.58 |
| Apr 23, 2014 | 76.51 |
| Apr 22, 2014 | 76.45 |
| Apr 21, 2014 | 76.38 |
| Apr 17, 2014 | 76.31 |
| Apr 16, 2014 | 76.24 |
| Apr 15, 2014 | 76.17 |
| Apr 14, 2014 | 76.09 |
| Apr 11, 2014 | 76.01 |
| Apr 10, 2014 | 75.93 |
| Apr 9, 2014 | 75.85 |
| Apr 8, 2014 | 75.76 |
| Apr 7, 2014 | 75.68 |
| Apr 4, 2014 | 75.59 |
| Apr 3, 2014 | 75.51 |
| Apr 2, 2014 | 75.42 |
| Apr 1, 2014 | 75.33 |
| Mar 31, 2014 | 75.24 |
| Mar 28, 2014 | 75.16 |
| Mar 27, 2014 | 75.07 |
| Mar 26, 2014 | 74.99 |
| Mar 25, 2014 | 74.92 |
| Mar 24, 2014 | 74.84 |
| Mar 21, 2014 | 74.77 |
| Mar 20, 2014 | 74.68 |
| Mar 19, 2014 | 74.60 |
| Mar 18, 2014 | 74.51 |
| Mar 17, 2014 | 74.42 |
| Mar 14, 2014 | 74.34 |
| Mar 13, 2014 | 74.25 |
| Mar 12, 2014 | 74.16 |
| Mar 11, 2014 | 74.08 |
| Mar 10, 2014 | 73.98 |
| Mar 7, 2014 | 73.89 |
| Mar 6, 2014 | 73.80 |
| Mar 5, 2014 | 73.72 |
| Mar 4, 2014 | 73.63 |
| Mar 3, 2014 | 73.54 |
| Feb 28, 2014 | 73.45 |
| Feb 27, 2014 | 73.36 |
| Feb 26, 2014 | 73.26 |
| Feb 25, 2014 | 73.15 |
| Feb 24, 2014 | 73.07 |
| Feb 21, 2014 | 72.98 |
| Feb 20, 2014 | 72.91 |
| Feb 19, 2014 | 72.84 |
| Feb 18, 2014 | 72.77 |
| Feb 14, 2014 | 72.75 |
| Feb 13, 2014 | 72.77 |
| Feb 12, 2014 | 72.80 |
| Feb 11, 2014 | 72.83 |
| Feb 10, 2014 | 72.83 |
| Feb 7, 2014 | 72.83 |
| Feb 6, 2014 | 72.83 |
| Feb 5, 2014 | 72.84 |
| Feb 4, 2014 | 72.85 |
| Feb 3, 2014 | 72.88 |
| Jan 31, 2014 | 72.88 |
| Jan 30, 2014 | 72.86 |
| Jan 29, 2014 | 72.85 |
| Jan 28, 2014 | 72.85 |
| Jan 27, 2014 | 72.85 |
| Jan 24, 2014 | 72.87 |
| Jan 23, 2014 | 72.87 |
| Jan 22, 2014 | 72.87 |
| Jan 21, 2014 | 72.87 |
| Jan 17, 2014 | 72.87 |
| Jan 16, 2014 | 72.87 |
| Jan 15, 2014 | 72.87 |
| Jan 14, 2014 | 72.88 |
| Jan 13, 2014 | 72.89 |
| Jan 10, 2014 | 72.90 |
| Jan 9, 2014 | 72.91 |
| Jan 8, 2014 | 72.91 |
| Jan 7, 2014 | 72.93 |
| Jan 6, 2014 | 72.95 |
| Jan 3, 2014 | 72.96 |
| Jan 2, 2014 | 72.97 |
| Dec 31, 2013 | 72.99 |
| Dec 30, 2013 | 73.00 |
| Dec 27, 2013 | 73.00 |
| Dec 26, 2013 | 73.01 |
| Dec 24, 2013 | 73.01 |
| Dec 23, 2013 | 73.02 |
| Dec 20, 2013 | 73.02 |
| Dec 19, 2013 | 73.04 |
| Dec 18, 2013 | 73.06 |
| Dec 17, 2013 | 73.07 |
| Dec 16, 2013 | 73.08 |
| Dec 13, 2013 | 73.09 |
| Dec 12, 2013 | 73.10 |
| Dec 11, 2013 | 73.11 |
| Dec 10, 2013 | 73.12 |
| Dec 9, 2013 | 73.11 |
| Dec 6, 2013 | 73.10 |
| Dec 5, 2013 | 73.09 |
| Dec 4, 2013 | 73.09 |
| Dec 3, 2013 | 73.10 |
| Dec 2, 2013 | 73.11 |
| Nov 29, 2013 | 73.09 |
| Nov 27, 2013 | 73.09 |
| Nov 26, 2013 | 73.08 |
| Nov 25, 2013 | 73.06 |
| Nov 22, 2013 | 73.05 |
| Nov 21, 2013 | 73.04 |
| Nov 20, 2013 | 73.04 |
| Nov 19, 2013 | 73.03 |
| Nov 18, 2013 | 73.02 |
| Nov 15, 2013 | 73.02 |
| Nov 14, 2013 | 73.02 |
| Nov 13, 2013 | 73.02 |
| Nov 12, 2013 | 73.02 |
| Nov 11, 2013 | 73.03 |
| Nov 8, 2013 | 73.05 |
| Nov 7, 2013 | 73.07 |
| Nov 6, 2013 | 73.10 |
| Nov 5, 2013 | 73.11 |
| Nov 4, 2013 | 73.14 |
| Nov 1, 2013 | 73.15 |
| Oct 31, 2013 | 73.17 |
| Oct 30, 2013 | 73.19 |
| Oct 29, 2013 | 73.21 |
| Oct 28, 2013 | 73.23 |
| Oct 25, 2013 | 73.25 |
| Oct 24, 2013 | 73.26 |
| Oct 23, 2013 | 73.26 |
| Oct 22, 2013 | 73.27 |
| Oct 21, 2013 | 73.27 |
| Oct 18, 2013 | 73.26 |
| Oct 17, 2013 | 73.26 |
| Oct 16, 2013 | 73.25 |
| Oct 15, 2013 | 73.25 |
| Oct 14, 2013 | 73.24 |
| Oct 11, 2013 | 73.22 |
| Oct 10, 2013 | 73.21 |
| Oct 9, 2013 | 73.20 |
| Oct 8, 2013 | 73.19 |
| Oct 7, 2013 | 73.19 |
| Oct 4, 2013 | 73.17 |
| Oct 3, 2013 | 73.16 |
| Oct 2, 2013 | 73.15 |
| Oct 1, 2013 | 73.13 |
| Sep 30, 2013 | 73.11 |
| Sep 27, 2013 | 73.09 |
| Sep 26, 2013 | 73.09 |
| Sep 25, 2013 | 73.09 |
| Sep 24, 2013 | 73.08 |
| Sep 23, 2013 | 73.08 |
| Sep 20, 2013 | 73.08 |
| Sep 19, 2013 | 73.09 |
| Sep 18, 2013 | 73.09 |
| Sep 17, 2013 | 73.09 |
| Sep 16, 2013 | 73.09 |
| Sep 13, 2013 | 73.09 |
| Sep 12, 2013 | 73.09 |
| Sep 11, 2013 | 73.09 |
| Sep 10, 2013 | 73.09 |
| Sep 9, 2013 | 73.09 |
| Sep 6, 2013 | 73.08 |
| Sep 5, 2013 | 73.07 |
| Sep 4, 2013 | 73.05 |
| Sep 3, 2013 | 73.02 |
| Aug 30, 2013 | 72.98 |
| Aug 29, 2013 | 72.96 |
| Aug 28, 2013 | 72.93 |
| Aug 27, 2013 | 72.90 |
| Aug 26, 2013 | 72.88 |
| Aug 23, 2013 | 72.85 |
| Aug 22, 2013 | 72.84 |
| Aug 21, 2013 | 72.83 |
| Aug 20, 2013 | 72.81 |
| Aug 19, 2013 | 72.80 |
| Aug 16, 2013 | 72.78 |
| Aug 15, 2013 | 72.77 |
| Aug 14, 2013 | 72.76 |
| Aug 13, 2013 | 72.75 |
| Aug 12, 2013 | 72.73 |
| Aug 9, 2013 | 72.71 |
| Aug 8, 2013 | 72.70 |
| Aug 7, 2013 | 72.70 |
| Aug 6, 2013 | 72.69 |
| Aug 5, 2013 | 72.68 |
| Aug 2, 2013 | 72.67 |
| Aug 1, 2013 | 72.65 |
| Jul 31, 2013 | 72.64 |
| Jul 30, 2013 | 72.63 |
| Jul 29, 2013 | 72.62 |
| Jul 26, 2013 | 72.61 |
| Jul 25, 2013 | 72.60 |
| Jul 24, 2013 | 72.60 |
| Jul 23, 2013 | 72.59 |
| Jul 22, 2013 | 72.59 |
| Jul 19, 2013 | 72.59 |
| Jul 18, 2013 | 72.59 |
| Jul 17, 2013 | 72.56 |
| Jul 16, 2013 | 72.53 |
| Jul 15, 2013 | 72.50 |
| Jul 12, 2013 | 72.48 |
| Jul 11, 2013 | 72.46 |
| Jul 10, 2013 | 72.45 |
| Jul 9, 2013 | 72.43 |
| Jul 8, 2013 | 72.42 |
| Jul 5, 2013 | 72.41 |
| Jul 3, 2013 | 72.39 |
| Jul 2, 2013 | 72.38 |
| Jul 1, 2013 | 72.36 |
| Jun 28, 2013 | 72.34 |
| Jun 27, 2013 | 72.33 |
| Jun 26, 2013 | 72.30 |
| Jun 25, 2013 | 72.27 |
| Jun 24, 2013 | 72.24 |
| Jun 21, 2013 | 72.21 |
| Jun 20, 2013 | 72.17 |
| Jun 19, 2013 | 72.14 |
| Jun 18, 2013 | 72.10 |
| Jun 17, 2013 | 72.06 |
| Jun 14, 2013 | 72.03 |
| Jun 13, 2013 | 71.99 |
| Jun 12, 2013 | 71.96 |
| Jun 11, 2013 | 71.93 |
| Jun 10, 2013 | 71.90 |
| Jun 7, 2013 | 71.87 |
| Jun 6, 2013 | 71.84 |
| Jun 5, 2013 | 71.81 |
| Jun 4, 2013 | 71.78 |
| Jun 3, 2013 | 71.74 |
| May 31, 2013 | 71.71 |
| May 30, 2013 | 71.67 |
| May 29, 2013 | 71.63 |
| May 28, 2013 | 71.60 |
| May 24, 2013 | 71.57 |
| May 23, 2013 | 71.54 |
| May 22, 2013 | 71.50 |
| May 21, 2013 | 71.46 |
| May 20, 2013 | 71.43 |
| May 17, 2013 | 71.40 |
| May 16, 2013 | 71.38 |
| May 15, 2013 | 71.37 |
| May 14, 2013 | 71.36 |
| May 13, 2013 | 71.33 |
| May 10, 2013 | 71.31 |
| May 9, 2013 | 71.30 |
| May 8, 2013 | 71.28 |
| May 7, 2013 | 71.26 |
| May 6, 2013 | 71.24 |
| May 3, 2013 | 71.21 |
| May 2, 2013 | 71.18 |
| May 1, 2013 | 71.08 |
| Apr 30, 2013 | 70.99 |
| Apr 29, 2013 | 70.89 |
| Apr 26, 2013 | 70.79 |
| Apr 25, 2013 | 70.70 |
| Apr 24, 2013 | 70.61 |
| Apr 23, 2013 | 70.53 |
| Apr 22, 2013 | 70.44 |
| Apr 19, 2013 | 70.36 |
| Apr 18, 2013 | 70.27 |
| Apr 17, 2013 | 70.19 |
| Apr 16, 2013 | 70.12 |
| Apr 15, 2013 | 70.03 |
| Apr 12, 2013 | 69.94 |
| Apr 11, 2013 | 69.85 |
| Apr 10, 2013 | 69.75 |
| Apr 9, 2013 | 69.66 |
| Apr 8, 2013 | 69.56 |
| Apr 5, 2013 | 69.47 |
| Apr 4, 2013 | 69.38 |
| Apr 3, 2013 | 69.27 |
| Apr 2, 2013 | 69.16 |
| Apr 1, 2013 | 69.05 |
| Mar 28, 2013 | 68.94 |
| Mar 27, 2013 | 68.84 |
| Mar 26, 2013 | 68.73 |
| Mar 25, 2013 | 68.62 |
| Mar 22, 2013 | 68.50 |
| Mar 21, 2013 | 68.38 |
| Mar 20, 2013 | 68.27 |
| Mar 19, 2013 | 68.16 |
| Mar 18, 2013 | 68.04 |
| Mar 15, 2013 | 67.94 |
| Mar 14, 2013 | 67.83 |
| Mar 13, 2013 | 67.71 |
| Mar 12, 2013 | 67.60 |
| Mar 11, 2013 | 67.48 |
| Mar 8, 2013 | 67.36 |
| Mar 7, 2013 | 67.24 |
| Mar 6, 2013 | 67.14 |
| Mar 5, 2013 | 67.04 |
| Mar 4, 2013 | 66.94 |
| Mar 1, 2013 | 66.85 |
| Feb 28, 2013 | 66.75 |
| Feb 27, 2013 | 66.66 |
| Feb 26, 2013 | 66.57 |
| Feb 25, 2013 | 66.49 |
| Feb 22, 2013 | 66.41 |
| Feb 21, 2013 | 66.32 |
| Feb 20, 2013 | 66.23 |
| Feb 19, 2013 | 66.14 |
| Feb 15, 2013 | 66.04 |
| Feb 14, 2013 | 65.97 |
| Feb 13, 2013 | 65.88 |
| Feb 12, 2013 | 65.80 |
| Feb 11, 2013 | 65.72 |
| Feb 8, 2013 | 65.63 |
| Feb 7, 2013 | 65.53 |
| Feb 6, 2013 | 65.45 |
| Feb 5, 2013 | 65.39 |
| Feb 4, 2013 | 65.33 |
| Feb 1, 2013 | 65.28 |
| Jan 31, 2013 | 65.21 |
| Jan 30, 2013 | 65.15 |
| Jan 29, 2013 | 65.08 |
| Jan 28, 2013 | 65.01 |
| Jan 25, 2013 | 64.95 |
| Jan 24, 2013 | 64.88 |
| Jan 23, 2013 | 64.83 |
| Jan 22, 2013 | 64.77 |
| Jan 18, 2013 | 64.72 |
| Jan 17, 2013 | 64.68 |
| Jan 16, 2013 | 64.63 |
| Jan 15, 2013 | 64.59 |
| Jan 14, 2013 | 64.55 |
| Jan 11, 2013 | 64.51 |
| Jan 10, 2013 | 64.47 |
| Jan 9, 2013 | 64.42 |
| Jan 8, 2013 | 64.37 |
| Jan 7, 2013 | 64.32 |
| Jan 4, 2013 | 64.28 |
| Jan 3, 2013 | 64.24 |
| Jan 2, 2013 | 64.20 |
| Dec 31, 2012 | 64.16 |
| Dec 28, 2012 | 64.12 |
| Dec 27, 2012 | 64.10 |
| Dec 26, 2012 | 64.07 |
| Dec 24, 2012 | 64.03 |
| Dec 21, 2012 | 64.00 |
| Dec 20, 2012 | 63.96 |
| Dec 19, 2012 | 63.92 |
| Dec 18, 2012 | 63.88 |
| Dec 17, 2012 | 63.84 |
| Dec 14, 2012 | 63.80 |
| Dec 13, 2012 | 63.77 |
| Dec 12, 2012 | 63.74 |
| Dec 11, 2012 | 63.71 |
| Dec 10, 2012 | 63.68 |
| Dec 7, 2012 | 63.65 |
| Dec 6, 2012 | 63.62 |
| Dec 5, 2012 | 63.60 |
| Dec 4, 2012 | 63.57 |
| Dec 3, 2012 | 63.54 |
| Nov 30, 2012 | 63.52 |
| Nov 29, 2012 | 63.47 |
| Nov 28, 2012 | 63.41 |
| Nov 27, 2012 | 63.36 |
| Nov 26, 2012 | 63.31 |
| Nov 23, 2012 | 63.27 |
| Nov 21, 2012 | 63.22 |
| Nov 20, 2012 | 63.17 |
| Nov 19, 2012 | 63.13 |
| Nov 16, 2012 | 63.09 |
| Nov 15, 2012 | 63.06 |
| Nov 14, 2012 | 63.02 |
| Nov 13, 2012 | 62.99 |
| Nov 12, 2012 | 62.95 |
| Nov 9, 2012 | 62.91 |
| Nov 8, 2012 | 62.88 |
| Nov 7, 2012 | 62.83 |
| Nov 6, 2012 | 62.78 |
| Nov 5, 2012 | 62.71 |
| Nov 2, 2012 | 62.64 |
| Nov 1, 2012 | 62.58 |
| Oct 31, 2012 | 62.50 |
| Oct 26, 2012 | 62.43 |
| Oct 25, 2012 | 62.35 |
| Oct 24, 2012 | 62.27 |
| Oct 23, 2012 | 62.19 |
| Oct 22, 2012 | 62.12 |
| Oct 19, 2012 | 62.03 |
| Oct 18, 2012 | 61.94 |
| Oct 17, 2012 | 61.84 |
| Oct 16, 2012 | 61.75 |
| Oct 15, 2012 | 61.66 |
| Oct 12, 2012 | 61.57 |
| Oct 11, 2012 | 61.48 |
| Oct 10, 2012 | 61.39 |
| Oct 9, 2012 | 61.31 |
| Oct 8, 2012 | 61.22 |
| Oct 5, 2012 | 61.12 |
| Oct 4, 2012 | 61.02 |
| Oct 3, 2012 | 60.91 |
| Oct 2, 2012 | 60.81 |
| Oct 1, 2012 | 60.71 |
| Sep 28, 2012 | 60.61 |
| Sep 27, 2012 | 60.50 |
| Sep 26, 2012 | 60.40 |
| Sep 25, 2012 | 60.31 |
| Sep 24, 2012 | 60.21 |
| Sep 21, 2012 | 60.11 |
| Sep 20, 2012 | 60.00 |
| Sep 19, 2012 | 59.91 |
| Sep 18, 2012 | 59.83 |
| Sep 17, 2012 | 59.74 |
| Sep 14, 2012 | 59.65 |
| Sep 13, 2012 | 59.55 |
| Sep 12, 2012 | 59.46 |
| Sep 11, 2012 | 59.36 |
| Sep 10, 2012 | 59.26 |
| Sep 7, 2012 | 59.17 |
| Sep 6, 2012 | 59.07 |
| Sep 5, 2012 | 58.98 |
| Sep 4, 2012 | 58.90 |
| Aug 31, 2012 | 58.81 |
| Aug 30, 2012 | 58.77 |
| Aug 29, 2012 | 58.73 |
| Aug 28, 2012 | 58.69 |
| Aug 27, 2012 | 58.64 |
| Aug 24, 2012 | 58.60 |
| Aug 23, 2012 | 58.56 |
| Aug 22, 2012 | 58.53 |
| Aug 21, 2012 | 58.49 |
| Aug 20, 2012 | 58.45 |
| Aug 17, 2012 | 58.41 |
| Aug 16, 2012 | 58.37 |
| Aug 15, 2012 | 58.33 |
| Aug 14, 2012 | 58.32 |
| Aug 13, 2012 | 58.30 |
| Aug 10, 2012 | 58.27 |
| Aug 9, 2012 | 58.23 |
| Aug 8, 2012 | 58.19 |
| Aug 7, 2012 | 58.14 |
| Aug 6, 2012 | 58.09 |
| Aug 3, 2012 | 58.04 |
| Aug 2, 2012 | 58.00 |
| Aug 1, 2012 | 57.96 |
| Jul 31, 2012 | 57.92 |
| Jul 30, 2012 | 57.87 |
| Jul 27, 2012 | 57.82 |
| Jul 26, 2012 | 57.77 |
| Jul 25, 2012 | 57.71 |
| Jul 24, 2012 | 57.66 |
| Jul 23, 2012 | 57.63 |
| Jul 20, 2012 | 57.60 |
| Jul 19, 2012 | 57.56 |
| Jul 18, 2012 | 57.50 |
| Jul 17, 2012 | 57.46 |
| Jul 16, 2012 | 57.42 |
| Jul 13, 2012 | 57.38 |
| Jul 12, 2012 | 57.34 |
| Jul 11, 2012 | 57.29 |
| Jul 10, 2012 | 57.25 |
| Jul 9, 2012 | 57.19 |
| Jul 6, 2012 | 57.15 |
| Jul 5, 2012 | 57.12 |
| Jul 3, 2012 | 57.09 |
| Jul 2, 2012 | 57.07 |
| Jun 29, 2012 | 57.05 |
| Jun 28, 2012 | 57.04 |
| Jun 27, 2012 | 57.03 |
| Jun 26, 2012 | 57.00 |
| Jun 25, 2012 | 56.98 |
| Jun 22, 2012 | 56.97 |
| Jun 21, 2012 | 56.96 |
| Jun 20, 2012 | 56.94 |
| Jun 19, 2012 | 56.92 |
| Jun 18, 2012 | 56.90 |
| Jun 15, 2012 | 56.89 |
| Jun 14, 2012 | 56.89 |
| Jun 13, 2012 | 56.89 |
| Jun 12, 2012 | 56.89 |
| Jun 11, 2012 | 56.88 |
| Jun 8, 2012 | 56.88 |
| Jun 7, 2012 | 56.87 |
| Jun 6, 2012 | 56.86 |
| Jun 5, 2012 | 56.84 |
| Jun 4, 2012 | 56.83 |
| Jun 1, 2012 | 56.83 |
| May 31, 2012 | 56.83 |
| May 30, 2012 | 56.84 |
| May 29, 2012 | 56.84 |
| May 25, 2012 | 56.84 |
| May 24, 2012 | 56.82 |
| May 23, 2012 | 56.81 |
| May 22, 2012 | 56.79 |
| May 21, 2012 | 56.79 |
| May 18, 2012 | 56.79 |
| May 17, 2012 | 56.80 |
| May 16, 2012 | 56.80 |
| May 15, 2012 | 56.80 |
| May 14, 2012 | 56.82 |
| May 11, 2012 | 56.82 |
| May 10, 2012 | 56.83 |
| May 9, 2012 | 56.86 |
| May 8, 2012 | 56.88 |
| May 7, 2012 | 56.90 |
| May 4, 2012 | 56.93 |
| May 3, 2012 | 56.96 |
| May 2, 2012 | 56.99 |
| May 1, 2012 | 57.00 |
| Apr 30, 2012 | 57.03 |
| Apr 27, 2012 | 57.05 |
| Apr 26, 2012 | 57.08 |
| Apr 25, 2012 | 57.11 |
| Apr 24, 2012 | 57.15 |
| Apr 23, 2012 | 57.19 |
| Apr 20, 2012 | 57.24 |
| Apr 19, 2012 | 57.28 |
| Apr 18, 2012 | 57.29 |
| Apr 17, 2012 | 57.30 |
| Apr 16, 2012 | 57.31 |
| Apr 13, 2012 | 57.32 |
| Apr 12, 2012 | 57.34 |
| Apr 11, 2012 | 57.35 |
| Apr 10, 2012 | 57.36 |
| Apr 9, 2012 | 57.37 |
| Apr 5, 2012 | 57.39 |
| Apr 4, 2012 | 57.40 |
| Apr 3, 2012 | 57.41 |
| Apr 2, 2012 | 57.42 |
| Mar 30, 2012 | 57.43 |
| Mar 29, 2012 | 57.44 |
| Mar 28, 2012 | 57.45 |
| Mar 27, 2012 | 57.45 |
| Mar 26, 2012 | 57.46 |
| Mar 23, 2012 | 57.47 |
| Mar 22, 2012 | 57.49 |
| Mar 21, 2012 | 57.51 |
| Mar 20, 2012 | 57.53 |
| Mar 19, 2012 | 57.55 |
| Mar 16, 2012 | 57.57 |
| Mar 15, 2012 | 57.59 |
| Mar 14, 2012 | 57.62 |
| Mar 13, 2012 | 57.65 |
| Mar 12, 2012 | 57.67 |
| Mar 9, 2012 | 57.70 |
| Mar 8, 2012 | 57.72 |
| Mar 7, 2012 | 57.75 |
| Mar 6, 2012 | 57.79 |
| Mar 5, 2012 | 57.83 |
| Mar 2, 2012 | 57.87 |
| Mar 1, 2012 | 57.90 |
| Feb 29, 2012 | 57.94 |
| Feb 28, 2012 | 57.98 |
| Feb 27, 2012 | 58.02 |
| Feb 24, 2012 | 58.06 |
| Feb 23, 2012 | 58.11 |
| Feb 22, 2012 | 58.16 |
| Feb 21, 2012 | 58.20 |
| Feb 17, 2012 | 58.24 |
| Feb 16, 2012 | 58.28 |
| Feb 15, 2012 | 58.31 |
| Feb 14, 2012 | 58.34 |
| Feb 13, 2012 | 58.40 |
| Feb 10, 2012 | 58.46 |
| Feb 9, 2012 | 58.53 |
| Feb 8, 2012 | 58.59 |
| Feb 7, 2012 | 58.63 |
| Feb 6, 2012 | 58.68 |
| Feb 3, 2012 | 58.72 |
| Feb 2, 2012 | 58.76 |
| Feb 1, 2012 | 58.80 |
| Jan 31, 2012 | 58.85 |
| Jan 30, 2012 | 58.90 |
| Jan 27, 2012 | 58.95 |
| Jan 26, 2012 | 59.00 |
| Jan 25, 2012 | 59.06 |
| Jan 24, 2012 | 59.10 |
| Jan 23, 2012 | 59.16 |
| Jan 20, 2012 | 59.21 |
| Jan 19, 2012 | 59.27 |
| Jan 18, 2012 | 59.34 |
| Jan 17, 2012 | 59.40 |
| Jan 13, 2012 | 59.46 |
| Jan 12, 2012 | 59.52 |
| Jan 11, 2012 | 59.58 |
| Jan 10, 2012 | 59.64 |
| Jan 9, 2012 | 59.70 |
| Jan 6, 2012 | 59.76 |
| Jan 5, 2012 | 59.82 |
| Jan 4, 2012 | 59.89 |
| Jan 3, 2012 | 59.96 |
| Dec 30, 2011 | 60.02 |
| Dec 29, 2011 | 60.09 |
| Dec 28, 2011 | 60.15 |
| Dec 27, 2011 | 60.21 |
| Dec 23, 2011 | 60.27 |
| Dec 22, 2011 | 60.33 |
| Dec 21, 2011 | 60.40 |
| Dec 20, 2011 | 60.47 |
| Dec 19, 2011 | 60.55 |
| Dec 16, 2011 | 60.63 |
| Dec 15, 2011 | 60.71 |
| Dec 14, 2011 | 60.79 |
| Dec 13, 2011 | 60.87 |
| Dec 12, 2011 | 60.95 |
| Dec 9, 2011 | 61.03 |
| Dec 8, 2011 | 61.10 |
| Dec 7, 2011 | 61.18 |
| Dec 6, 2011 | 61.24 |
| Dec 5, 2011 | 61.32 |
| Dec 2, 2011 | 61.37 |
| Dec 1, 2011 | 61.43 |
| Nov 30, 2011 | 61.48 |
| Nov 29, 2011 | 61.53 |
| Nov 28, 2011 | 61.59 |
| Nov 25, 2011 | 61.65 |
| Nov 23, 2011 | 61.71 |
| Nov 22, 2011 | 61.77 |
| Nov 21, 2011 | 61.84 |
| Nov 18, 2011 | 61.90 |
| Nov 17, 2011 | 61.96 |
| Nov 16, 2011 | 62.02 |
| Nov 15, 2011 | 62.08 |
| Nov 14, 2011 | 62.11 |
| Nov 11, 2011 | 62.13 |
| Nov 10, 2011 | 62.15 |
| Nov 9, 2011 | 62.19 |
| Nov 8, 2011 | 62.23 |
| Nov 7, 2011 | 62.25 |
| Nov 4, 2011 | 62.27 |
| Nov 3, 2011 | 62.29 |
| Nov 2, 2011 | 62.31 |
| Nov 1, 2011 | 62.34 |
| Oct 31, 2011 | 62.37 |
| Oct 28, 2011 | 62.39 |
| Oct 27, 2011 | 62.40 |
| Oct 26, 2011 | 62.42 |
| Oct 25, 2011 | 62.45 |
| Oct 24, 2011 | 62.50 |
| Oct 21, 2011 | 62.54 |
| Oct 20, 2011 | 62.60 |
| Oct 19, 2011 | 62.66 |
| Oct 18, 2011 | 62.72 |
| Oct 17, 2011 | 62.77 |
| Oct 14, 2011 | 62.82 |
| Oct 13, 2011 | 62.88 |
| Oct 12, 2011 | 62.93 |
| Oct 11, 2011 | 62.99 |
| Oct 10, 2011 | 63.04 |
| Oct 7, 2011 | 63.09 |
| Oct 6, 2011 | 63.15 |
| Oct 5, 2011 | 63.20 |
| Oct 4, 2011 | 63.24 |
| Oct 3, 2011 | 63.28 |
| Sep 30, 2011 | 63.34 |
| Sep 29, 2011 | 63.38 |
| Sep 28, 2011 | 63.42 |
| Sep 27, 2011 | 63.47 |
| Sep 26, 2011 | 63.51 |
| Sep 23, 2011 | 63.56 |
| Sep 22, 2011 | 63.62 |
| Sep 21, 2011 | 63.68 |
| Sep 20, 2011 | 63.72 |
| Sep 19, 2011 | 63.76 |
| Sep 16, 2011 | 63.78 |
| Sep 15, 2011 | 63.80 |
| Sep 14, 2011 | 63.82 |
| Sep 13, 2011 | 63.84 |
| Sep 12, 2011 | 63.85 |
| Sep 9, 2011 | 63.88 |
| Sep 8, 2011 | 63.91 |
| Sep 7, 2011 | 63.93 |
| Sep 6, 2011 | 63.94 |
| Sep 2, 2011 | 63.96 |
| Sep 1, 2011 | 63.98 |
| Aug 31, 2011 | 64.00 |
| Aug 30, 2011 | 64.01 |
| Aug 29, 2011 | 64.03 |
| Aug 26, 2011 | 64.04 |
| Aug 25, 2011 | 64.07 |
| Aug 24, 2011 | 64.10 |
| Aug 23, 2011 | 64.12 |
| Aug 22, 2011 | 64.14 |
| Aug 19, 2011 | 64.18 |
| Aug 18, 2011 | 64.21 |
| Aug 17, 2011 | 64.25 |
| Aug 16, 2011 | 64.26 |
| Aug 15, 2011 | 64.28 |
| Aug 12, 2011 | 64.29 |
| Aug 11, 2011 | 64.31 |
| Aug 10, 2011 | 64.33 |
| Aug 9, 2011 | 64.36 |
| Aug 8, 2011 | 64.38 |
| Aug 5, 2011 | 64.40 |
| Aug 4, 2011 | 64.41 |
| Aug 3, 2011 | 64.42 |
| Aug 2, 2011 | 64.43 |
| Aug 1, 2011 | 64.43 |
| Jul 29, 2011 | 64.43 |
| Jul 28, 2011 | 64.41 |
| Jul 27, 2011 | 64.39 |
| Jul 26, 2011 | 64.37 |
| Jul 25, 2011 | 64.33 |
| Jul 22, 2011 | 64.29 |
| Jul 21, 2011 | 64.24 |
| Jul 20, 2011 | 64.19 |
| Jul 19, 2011 | 64.14 |
| Jul 18, 2011 | 64.10 |
| Jul 15, 2011 | 64.06 |
| Jul 14, 2011 | 64.02 |
| Jul 13, 2011 | 63.98 |
| Jul 12, 2011 | 63.93 |
| Jul 11, 2011 | 63.88 |
| Jul 8, 2011 | 63.83 |
| Jul 7, 2011 | 63.77 |
| Jul 6, 2011 | 63.72 |
| Jul 5, 2011 | 63.67 |
| Jul 1, 2011 | 63.62 |
| Jun 30, 2011 | 63.55 |
| Jun 29, 2011 | 63.50 |
| Jun 28, 2011 | 63.44 |
| Jun 27, 2011 | 63.39 |
| Jun 24, 2011 | 63.33 |
| Jun 23, 2011 | 63.27 |
| Jun 22, 2011 | 63.20 |
| Jun 21, 2011 | 63.13 |
| Jun 20, 2011 | 63.07 |
| Jun 17, 2011 | 63.00 |
| Jun 16, 2011 | 62.93 |
| Jun 15, 2011 | 62.86 |
| Jun 14, 2011 | 62.78 |
| Jun 13, 2011 | 62.71 |
| Jun 10, 2011 | 62.64 |
| Jun 9, 2011 | 62.57 |
| Jun 8, 2011 | 62.49 |
| Jun 7, 2011 | 62.41 |
| Jun 6, 2011 | 62.34 |
| Jun 3, 2011 | 62.26 |
| Jun 2, 2011 | 62.19 |
| Jun 1, 2011 | 62.12 |
| May 31, 2011 | 62.05 |
| May 27, 2011 | 61.96 |
| May 26, 2011 | 61.89 |
| May 25, 2011 | 61.81 |
| May 24, 2011 | 61.75 |
| May 23, 2011 | 61.69 |
| May 20, 2011 | 61.62 |
| May 19, 2011 | 61.55 |
| May 18, 2011 | 61.47 |
| May 17, 2011 | 61.39 |
| May 16, 2011 | 61.32 |
| May 13, 2011 | 61.24 |
| May 12, 2011 | 61.15 |
| May 11, 2011 | 61.07 |
| May 10, 2011 | 60.99 |
| May 9, 2011 | 60.91 |
| May 6, 2011 | 60.82 |
| May 5, 2011 | 60.73 |
| May 4, 2011 | 60.64 |
| May 3, 2011 | 60.56 |
| May 2, 2011 | 60.48 |
| Apr 29, 2011 | 60.40 |
| Apr 28, 2011 | 60.32 |
| Apr 27, 2011 | 60.24 |
| Apr 26, 2011 | 60.17 |
| Apr 25, 2011 | 60.08 |
| Apr 21, 2011 | 60.02 |
| Apr 20, 2011 | 59.95 |
| Apr 19, 2011 | 59.88 |
| Apr 18, 2011 | 59.81 |
| Apr 15, 2011 | 59.74 |
| Apr 14, 2011 | 59.67 |
| Apr 13, 2011 | 59.61 |
| Apr 12, 2011 | 59.55 |
| Apr 11, 2011 | 59.49 |
| Apr 8, 2011 | 59.44 |
| Apr 7, 2011 | 59.37 |
| Apr 6, 2011 | 59.31 |
| Apr 5, 2011 | 59.25 |
| Apr 4, 2011 | 59.20 |
| Apr 1, 2011 | 59.15 |
| Mar 31, 2011 | 59.11 |
| Mar 30, 2011 | 59.06 |
| Mar 29, 2011 | 59.02 |
| Mar 28, 2011 | 58.98 |
| Mar 25, 2011 | 58.94 |
| Mar 24, 2011 | 58.90 |
| Mar 23, 2011 | 58.85 |
| Mar 22, 2011 | 58.80 |
| Mar 21, 2011 | 58.76 |
| Mar 18, 2011 | 58.71 |
| Mar 17, 2011 | 58.68 |
| Mar 16, 2011 | 58.64 |
| Mar 15, 2011 | 58.60 |
| Mar 14, 2011 | 58.57 |
| Mar 11, 2011 | 58.53 |
| Mar 10, 2011 | 58.50 |
| Mar 9, 2011 | 58.46 |
| Mar 8, 2011 | 58.41 |
| Mar 7, 2011 | 58.35 |
| Mar 4, 2011 | 58.29 |
| Mar 3, 2011 | 58.23 |
| Mar 2, 2011 | 58.18 |
| Mar 1, 2011 | 58.14 |
| Feb 28, 2011 | 58.10 |
| Feb 25, 2011 | 58.05 |
| Feb 24, 2011 | 58.01 |
| Feb 23, 2011 | 57.96 |
| Feb 22, 2011 | 57.91 |
| Feb 18, 2011 | 57.84 |
| Feb 17, 2011 | 57.78 |
| Feb 16, 2011 | 57.72 |
| Feb 15, 2011 | 57.67 |
| Feb 14, 2011 | 57.63 |
| Feb 11, 2011 | 57.59 |
| Feb 10, 2011 | 57.56 |
| Feb 9, 2011 | 57.52 |
| Feb 8, 2011 | 57.48 |
| Feb 7, 2011 | 57.44 |
| Feb 4, 2011 | 57.40 |
| Feb 3, 2011 | 57.37 |
| Feb 2, 2011 | 57.33 |
| Feb 1, 2011 | 57.30 |
| Jan 31, 2011 | 57.27 |
| Jan 28, 2011 | 57.24 |
| Jan 27, 2011 | 57.21 |
| Jan 26, 2011 | 57.18 |
| Jan 25, 2011 | 57.13 |
| Jan 24, 2011 | 57.08 |
| Jan 21, 2011 | 57.05 |
| Jan 20, 2011 | 57.01 |
| Jan 19, 2011 | 56.98 |
| Jan 18, 2011 | 56.94 |
| Jan 14, 2011 | 56.90 |
| Jan 13, 2011 | 56.86 |
| Jan 12, 2011 | 56.81 |
| Jan 11, 2011 | 56.77 |
| Jan 10, 2011 | 56.73 |
| Jan 7, 2011 | 56.68 |
| Jan 6, 2011 | 56.64 |
| Jan 5, 2011 | 56.59 |
| Jan 4, 2011 | 56.55 |
| Jan 3, 2011 | 56.52 |
| Dec 31, 2010 | 56.48 |
| Dec 30, 2010 | 56.45 |
| Dec 29, 2010 | 56.41 |
| Dec 28, 2010 | 56.37 |
| Dec 27, 2010 | 56.33 |
| Dec 23, 2010 | 56.29 |
| Dec 22, 2010 | 56.25 |
| Dec 21, 2010 | 56.21 |
| Dec 20, 2010 | 56.17 |
| Dec 17, 2010 | 56.13 |
| Dec 16, 2010 | 56.08 |
| Dec 15, 2010 | 56.03 |
| Dec 14, 2010 | 55.99 |
| Dec 13, 2010 | 55.95 |
| Dec 10, 2010 | 55.91 |
| Dec 9, 2010 | 55.86 |
| Dec 8, 2010 | 55.81 |
| Dec 7, 2010 | 55.77 |
| Dec 6, 2010 | 55.73 |
| Dec 3, 2010 | 55.68 |
| Dec 2, 2010 | 55.64 |
| Dec 1, 2010 | 55.59 |
| Nov 30, 2010 | 55.55 |
| Nov 29, 2010 | 55.50 |
| Nov 26, 2010 | 55.44 |
| Nov 24, 2010 | 55.38 |
| Nov 23, 2010 | 55.31 |
| Nov 22, 2010 | 55.25 |
| Nov 19, 2010 | 55.18 |
| Nov 18, 2010 | 55.12 |
| Nov 17, 2010 | 55.05 |
| Nov 16, 2010 | 54.99 |
| Nov 15, 2010 | 54.92 |
| Nov 12, 2010 | 54.85 |
| Nov 11, 2010 | 54.78 |
| Nov 10, 2010 | 54.70 |
| Nov 9, 2010 | 54.62 |
| Nov 8, 2010 | 54.56 |
| Nov 5, 2010 | 54.48 |
| Nov 4, 2010 | 54.42 |
| Nov 3, 2010 | 54.34 |
| Nov 2, 2010 | 54.28 |
| Nov 1, 2010 | 54.22 |
| Oct 29, 2010 | 54.17 |
| Oct 28, 2010 | 54.12 |
| Oct 27, 2010 | 54.07 |
| Oct 26, 2010 | 54.01 |
| Oct 25, 2010 | 53.95 |
| Oct 22, 2010 | 53.90 |
| Oct 21, 2010 | 53.85 |
| Oct 20, 2010 | 53.80 |
| Oct 19, 2010 | 53.76 |
| Oct 18, 2010 | 53.72 |
| Oct 15, 2010 | 53.67 |
| Oct 14, 2010 | 53.62 |
| Oct 13, 2010 | 53.58 |
| Oct 12, 2010 | 53.53 |
| Oct 11, 2010 | 53.49 |
| Oct 8, 2010 | 53.46 |
| Oct 7, 2010 | 53.42 |
| Oct 6, 2010 | 53.38 |
| Oct 5, 2010 | 53.33 |
| Oct 4, 2010 | 53.28 |
| Oct 1, 2010 | 53.24 |
| Sep 30, 2010 | 53.20 |
| Sep 29, 2010 | 53.14 |
| Sep 28, 2010 | 53.09 |
| Sep 27, 2010 | 53.03 |
| Sep 24, 2010 | 52.98 |
| Sep 23, 2010 | 52.93 |
| Sep 22, 2010 | 52.89 |
| Sep 21, 2010 | 52.83 |
| Sep 20, 2010 | 52.78 |
| Sep 17, 2010 | 52.73 |
| Sep 16, 2010 | 52.69 |
| Sep 15, 2010 | 52.65 |
| Sep 14, 2010 | 52.60 |
| Sep 13, 2010 | 52.56 |
| Sep 10, 2010 | 52.51 |
| Sep 9, 2010 | 52.48 |
| Sep 8, 2010 | 52.45 |
| Sep 7, 2010 | 52.41 |
| Sep 3, 2010 | 52.39 |
| Sep 2, 2010 | 52.35 |
| Sep 1, 2010 | 52.33 |
| Aug 31, 2010 | 52.30 |
| Aug 30, 2010 | 52.27 |
| Aug 27, 2010 | 52.25 |
| Aug 26, 2010 | 52.22 |
| Aug 25, 2010 | 52.20 |
| Aug 24, 2010 | 52.17 |
| Aug 23, 2010 | 52.15 |
| Aug 20, 2010 | 52.12 |
| Aug 19, 2010 | 52.09 |
| Aug 18, 2010 | 52.06 |
| Aug 17, 2010 | 52.02 |
| Aug 16, 2010 | 51.98 |
| Aug 13, 2010 | 51.95 |
| Aug 12, 2010 | 51.93 |
| Aug 11, 2010 | 51.90 |
| Aug 10, 2010 | 51.88 |
| Aug 9, 2010 | 51.85 |
| Aug 6, 2010 | 51.81 |
| Aug 5, 2010 | 51.78 |
| Aug 4, 2010 | 51.75 |
| Aug 3, 2010 | 51.72 |
| Aug 2, 2010 | 51.69 |
| Jul 30, 2010 | 51.66 |
| Jul 29, 2010 | 51.63 |
| Jul 28, 2010 | 51.59 |
| Jul 27, 2010 | 51.55 |
| Jul 26, 2010 | 51.50 |
| Jul 23, 2010 | 51.45 |
| Jul 22, 2010 | 51.41 |
| Jul 21, 2010 | 51.37 |
| Jul 20, 2010 | 51.32 |
| Jul 19, 2010 | 51.27 |
| Jul 16, 2010 | 51.22 |
| Jul 15, 2010 | 51.17 |
| Jul 14, 2010 | 51.13 |
| Jul 13, 2010 | 51.08 |
| Jul 12, 2010 | 51.02 |
| Jul 9, 2010 | 50.98 |
| Jul 8, 2010 | 50.94 |
| Jul 7, 2010 | 50.89 |
| Jul 6, 2010 | 50.85 |
| Jul 2, 2010 | 50.81 |
| Jul 1, 2010 | 50.77 |
| Jun 30, 2010 | 50.72 |
| Jun 29, 2010 | 50.67 |
| Jun 28, 2010 | 50.61 |
| Jun 25, 2010 | 50.56 |
| Jun 24, 2010 | 50.49 |
| Jun 23, 2010 | 50.43 |
| Jun 22, 2010 | 50.36 |
| Jun 21, 2010 | 50.28 |
| Jun 18, 2010 | 50.20 |
| Jun 17, 2010 | 50.13 |
| Jun 16, 2010 | 50.05 |
| Jun 15, 2010 | 49.98 |
| Jun 14, 2010 | 49.91 |
| Jun 11, 2010 | 49.85 |
| Jun 10, 2010 | 49.79 |
| Jun 9, 2010 | 49.74 |
| Jun 8, 2010 | 49.68 |
| Jun 7, 2010 | 49.62 |
| Jun 4, 2010 | 49.56 |
| Jun 3, 2010 | 49.49 |
| Jun 2, 2010 | 49.42 |
| Jun 1, 2010 | 49.35 |
| May 28, 2010 | 49.29 |
| May 27, 2010 | 49.22 |
| May 26, 2010 | 49.15 |
| May 25, 2010 | 49.08 |
| May 24, 2010 | 49.01 |
| May 21, 2010 | 48.94 |
| May 20, 2010 | 48.89 |
| May 19, 2010 | 48.85 |
| May 18, 2010 | 48.79 |
| May 17, 2010 | 48.73 |
| May 14, 2010 | 48.66 |
| May 13, 2010 | 48.59 |
| May 12, 2010 | 48.53 |
| May 11, 2010 | 48.46 |
| May 10, 2010 | 48.39 |
| May 7, 2010 | 48.33 |
| May 6, 2010 | 48.27 |
| May 5, 2010 | 48.21 |
| May 4, 2010 | 48.14 |
| May 3, 2010 | 48.07 |
| Apr 30, 2010 | 47.99 |
| Apr 29, 2010 | 47.90 |
| Apr 28, 2010 | 47.81 |
| Apr 27, 2010 | 47.72 |
| Apr 26, 2010 | 47.63 |
| Apr 23, 2010 | 47.54 |
| Apr 22, 2010 | 47.45 |
| Apr 21, 2010 | 47.37 |
| Apr 20, 2010 | 47.28 |
| Apr 19, 2010 | 47.19 |
| Apr 16, 2010 | 47.10 |
| Apr 15, 2010 | 47.02 |
| Apr 14, 2010 | 46.93 |
| Apr 13, 2010 | 46.84 |
| Apr 12, 2010 | 46.76 |
| Apr 9, 2010 | 46.68 |
| Apr 8, 2010 | 46.60 |
| Apr 7, 2010 | 46.53 |
| Apr 6, 2010 | 46.46 |
| Apr 5, 2010 | 46.39 |
| Apr 1, 2010 | 46.32 |
| Mar 31, 2010 | 46.25 |
| Mar 30, 2010 | 46.17 |
| Mar 29, 2010 | 46.10 |
| Mar 26, 2010 | 46.03 |
| Mar 25, 2010 | 45.96 |
| Mar 24, 2010 | 45.88 |
| Mar 23, 2010 | 45.80 |
| Mar 22, 2010 | 45.73 |
| Mar 19, 2010 | 45.64 |
| Mar 18, 2010 | 45.56 |
| Mar 17, 2010 | 45.48 |
| Mar 16, 2010 | 45.40 |
| Mar 15, 2010 | 45.31 |
| Mar 12, 2010 | 45.22 |
| Mar 11, 2010 | 45.13 |
| Mar 10, 2010 | 45.04 |
| Mar 9, 2010 | 44.95 |
| Mar 8, 2010 | 44.86 |
| Mar 5, 2010 | 44.78 |
| Mar 4, 2010 | 44.70 |
| Mar 3, 2010 | 44.63 |
| Mar 2, 2010 | 44.56 |
| Mar 1, 2010 | 44.49 |
| Feb 26, 2010 | 44.42 |
| Feb 25, 2010 | 44.36 |
| Feb 24, 2010 | 44.29 |
| Feb 23, 2010 | 44.22 |
| Feb 22, 2010 | 44.16 |
| Feb 19, 2010 | 44.10 |
| Feb 18, 2010 | 44.04 |
| Feb 17, 2010 | 43.98 |
| Feb 16, 2010 | 43.93 |
| Feb 12, 2010 | 43.88 |
| Feb 11, 2010 | 43.85 |
| Feb 10, 2010 | 43.82 |
| Feb 9, 2010 | 43.80 |
| Feb 8, 2010 | 43.76 |
| Feb 5, 2010 | 43.72 |
| Feb 4, 2010 | 43.69 |
| Feb 3, 2010 | 43.67 |
| Feb 2, 2010 | 43.64 |
| Feb 1, 2010 | 43.61 |
| Jan 29, 2010 | 43.58 |
| Jan 28, 2010 | 43.56 |
| Jan 27, 2010 | 43.54 |
| Jan 26, 2010 | 43.51 |
| Jan 25, 2010 | 43.48 |
| Jan 22, 2010 | 43.45 |
| Jan 21, 2010 | 43.42 |
| Jan 20, 2010 | 43.38 |
| Jan 19, 2010 | 43.34 |
| Jan 15, 2010 | 43.30 |
| Jan 14, 2010 | 43.26 |
| Jan 13, 2010 | 43.21 |
| Jan 12, 2010 | 43.16 |
| Jan 11, 2010 | 43.11 |
| Jan 8, 2010 | 43.07 |
| Jan 7, 2010 | 43.02 |
| Jan 6, 2010 | 42.96 |
| Jan 5, 2010 | 42.92 |
| Jan 4, 2010 | 42.86 |
| Dec 31, 2009 | 42.79 |
| Dec 30, 2009 | 42.74 |
| Dec 29, 2009 | 42.69 |
| Dec 28, 2009 | 42.63 |
| Dec 24, 2009 | 42.57 |
| Dec 23, 2009 | 42.52 |
| Dec 22, 2009 | 42.45 |
| Dec 21, 2009 | 42.39 |
| Dec 18, 2009 | 42.32 |
| Dec 17, 2009 | 42.26 |
| Dec 16, 2009 | 42.21 |
| Dec 15, 2009 | 42.16 |
| Dec 14, 2009 | 42.12 |
| Dec 11, 2009 | 42.07 |
| Dec 10, 2009 | 42.04 |
| Dec 9, 2009 | 42.02 |
| Dec 8, 2009 | 42.00 |
| Dec 7, 2009 | 41.99 |
| Dec 4, 2009 | 41.97 |
| Dec 3, 2009 | 41.96 |
| Dec 2, 2009 | 41.95 |
| Dec 1, 2009 | 41.94 |
| Nov 30, 2009 | 41.93 |
| Nov 27, 2009 | 41.91 |
| Nov 25, 2009 | 41.89 |
| Nov 24, 2009 | 41.86 |
| Nov 23, 2009 | 41.84 |
| Nov 20, 2009 | 41.82 |
| Nov 19, 2009 | 41.80 |
| Nov 18, 2009 | 41.78 |
| Nov 17, 2009 | 41.76 |
| Nov 16, 2009 | 41.74 |
| Nov 13, 2009 | 41.72 |
| Nov 12, 2009 | 41.69 |
| Nov 11, 2009 | 41.66 |
| Nov 10, 2009 | 41.64 |
| Nov 9, 2009 | 41.61 |
| Nov 6, 2009 | 41.58 |
| Nov 5, 2009 | 41.55 |
| Nov 4, 2009 | 41.52 |
| Nov 3, 2009 | 41.50 |
| Nov 2, 2009 | 41.47 |
| Oct 30, 2009 | 41.43 |
| Oct 29, 2009 | 41.39 |
| Oct 28, 2009 | 41.36 |
| Oct 27, 2009 | 41.33 |
| Oct 26, 2009 | 41.29 |
| Oct 23, 2009 | 41.25 |
| Oct 22, 2009 | 41.21 |
| Oct 21, 2009 | 41.17 |
| Oct 20, 2009 | 41.13 |
| Oct 19, 2009 | 41.10 |
| Oct 16, 2009 | 41.06 |
| Oct 15, 2009 | 41.02 |
| Oct 14, 2009 | 40.97 |
| Oct 13, 2009 | 40.92 |
| Oct 12, 2009 | 40.89 |
| Oct 9, 2009 | 40.84 |
| Oct 8, 2009 | 40.81 |
| Oct 7, 2009 | 40.78 |
| Oct 6, 2009 | 40.75 |
| Oct 5, 2009 | 40.73 |
| Oct 2, 2009 | 40.71 |
| Oct 1, 2009 | 40.69 |
| Sep 30, 2009 | 40.67 |
| Sep 29, 2009 | 40.66 |
| Sep 28, 2009 | 40.64 |
| Sep 25, 2009 | 40.63 |
| Sep 24, 2009 | 40.62 |
| Sep 23, 2009 | 40.61 |
| Sep 22, 2009 | 40.60 |
| Sep 21, 2009 | 40.57 |
| Sep 18, 2009 | 40.54 |
| Sep 17, 2009 | 40.51 |
| Sep 16, 2009 | 40.48 |
| Sep 15, 2009 | 40.46 |
| Sep 14, 2009 | 40.44 |
| Sep 11, 2009 | 40.41 |
| Sep 10, 2009 | 40.38 |
| Sep 9, 2009 | 40.34 |
| Sep 8, 2009 | 40.31 |
| Sep 4, 2009 | 40.29 |
| Sep 3, 2009 | 40.28 |
| Sep 2, 2009 | 40.27 |
| Sep 1, 2009 | 40.26 |
| Aug 31, 2009 | 40.26 |
| Aug 28, 2009 | 40.24 |
| Aug 27, 2009 | 40.23 |
| Aug 26, 2009 | 40.22 |
| Aug 25, 2009 | 40.21 |
| Aug 24, 2009 | 40.20 |
| Aug 21, 2009 | 40.19 |
| Aug 20, 2009 | 40.19 |
| Aug 19, 2009 | 40.19 |
| Aug 18, 2009 | 40.20 |
| Aug 17, 2009 | 40.19 |
| Aug 14, 2009 | 40.17 |
| Aug 13, 2009 | 40.15 |
| Aug 12, 2009 | 40.11 |
| Aug 11, 2009 | 40.09 |
| Aug 10, 2009 | 40.07 |
| Aug 7, 2009 | 40.05 |
| Aug 6, 2009 | 40.01 |
| Aug 5, 2009 | 39.98 |
| Aug 4, 2009 | 39.93 |
| Aug 3, 2009 | 39.87 |
| Jul 31, 2009 | 39.81 |
| Jul 30, 2009 | 39.78 |
| Jul 29, 2009 | 39.74 |
| Jul 28, 2009 | 39.69 |
| Jul 27, 2009 | 39.64 |
| Jul 24, 2009 | 39.61 |
| Jul 23, 2009 | 39.58 |
| Jul 22, 2009 | 39.57 |
| Jul 21, 2009 | 39.56 |
| Jul 20, 2009 | 39.56 |
| Jul 17, 2009 | 39.57 |
| Jul 16, 2009 | 39.57 |
| Jul 15, 2009 | 39.57 |
| Jul 14, 2009 | 39.60 |
| Jul 13, 2009 | 39.62 |
| Jul 10, 2009 | 39.65 |
| Jul 9, 2009 | 39.68 |
| Jul 8, 2009 | 39.72 |
| Jul 7, 2009 | 39.75 |
| Jul 6, 2009 | 39.80 |
| Jul 2, 2009 | 39.83 |
| Jul 1, 2009 | 39.86 |
| Jun 30, 2009 | 39.89 |
| Jun 29, 2009 | 39.92 |
| Jun 26, 2009 | 39.95 |
| Jun 25, 2009 | 39.97 |
| Jun 24, 2009 | 39.99 |
| Jun 23, 2009 | 40.01 |
| Jun 22, 2009 | 40.03 |
| Jun 19, 2009 | 40.04 |
| Jun 18, 2009 | 40.05 |
| Jun 17, 2009 | 40.06 |
| Jun 16, 2009 | 40.08 |
| Jun 15, 2009 | 40.10 |
| Jun 12, 2009 | 40.13 |
| Jun 11, 2009 | 40.15 |
| Jun 10, 2009 | 40.17 |
| Jun 9, 2009 | 40.19 |
| Jun 8, 2009 | 40.22 |
| Jun 5, 2009 | 40.25 |
| Jun 4, 2009 | 40.28 |
| Jun 3, 2009 | 40.30 |
| Jun 2, 2009 | 40.33 |
| Jun 1, 2009 | 40.35 |
| May 29, 2009 | 40.39 |
| May 28, 2009 | 40.42 |
| May 27, 2009 | 40.46 |
| May 26, 2009 | 40.50 |
| May 22, 2009 | 40.52 |
| May 21, 2009 | 40.55 |
| May 20, 2009 | 40.58 |
| May 19, 2009 | 40.60 |
| May 18, 2009 | 40.62 |
| May 15, 2009 | 40.63 |
| May 14, 2009 | 40.65 |
| May 13, 2009 | 40.64 |
| May 12, 2009 | 40.63 |
| May 11, 2009 | 40.63 |
| May 8, 2009 | 40.62 |
| May 7, 2009 | 40.61 |
| May 6, 2009 | 40.60 |
| May 5, 2009 | 40.58 |
| May 4, 2009 | 40.57 |
| May 1, 2009 | 40.54 |
| Apr 30, 2009 | 40.52 |
| Apr 29, 2009 | 40.50 |
| Apr 28, 2009 | 40.47 |
| Apr 27, 2009 | 40.44 |
| Apr 24, 2009 | 40.41 |
| Apr 23, 2009 | 40.39 |
| Apr 22, 2009 | 40.38 |
| Apr 21, 2009 | 40.36 |
| Apr 20, 2009 | 40.33 |
| Apr 17, 2009 | 40.30 |
| Apr 16, 2009 | 40.28 |
| Apr 15, 2009 | 40.26 |
| Apr 14, 2009 | 40.23 |
| Apr 13, 2009 | 40.21 |
| Apr 9, 2009 | 40.18 |
| Apr 8, 2009 | 40.15 |
| Apr 7, 2009 | 40.12 |
| Apr 6, 2009 | 40.09 |
| Apr 3, 2009 | 40.07 |
| Apr 2, 2009 | 40.05 |
| Apr 1, 2009 | 40.03 |
| Mar 31, 2009 | 40.01 |
| Mar 30, 2009 | 40.00 |
| Mar 27, 2009 | 39.98 |
| Mar 26, 2009 | 39.96 |
| Mar 25, 2009 | 39.94 |
| Mar 24, 2009 | 39.92 |
| Mar 23, 2009 | 39.91 |
| Mar 20, 2009 | 39.91 |
| Mar 19, 2009 | 39.91 |
| Mar 18, 2009 | 39.91 |
| Mar 17, 2009 | 39.90 |
| Mar 16, 2009 | 39.89 |
| Mar 13, 2009 | 39.89 |
| Mar 12, 2009 | 39.88 |
| Mar 11, 2009 | 39.87 |
| Mar 10, 2009 | 39.88 |
| Mar 9, 2009 | 39.88 |
| Mar 6, 2009 | 39.89 |
| Mar 5, 2009 | 39.89 |
| Mar 4, 2009 | 39.88 |
| Mar 3, 2009 | 39.87 |
| Mar 2, 2009 | 39.86 |
| Feb 27, 2009 | 39.84 |
| Feb 26, 2009 | 39.81 |
| Feb 25, 2009 | 39.78 |
| Feb 24, 2009 | 39.73 |
| Feb 23, 2009 | 39.68 |
| Feb 20, 2009 | 39.63 |
| Feb 19, 2009 | 39.57 |
| Feb 18, 2009 | 39.52 |
| Feb 17, 2009 | 39.48 |
| Feb 13, 2009 | 39.43 |
| Feb 12, 2009 | 39.39 |
| Feb 11, 2009 | 39.36 |
| Feb 10, 2009 | 39.33 |
| Feb 9, 2009 | 39.29 |
| Feb 6, 2009 | 39.28 |
| Feb 5, 2009 | 39.27 |
| Feb 4, 2009 | 39.26 |
| Feb 3, 2009 | 39.25 |
| Feb 2, 2009 | 39.24 |
| Jan 30, 2009 | 39.24 |
| Jan 29, 2009 | 39.24 |
| Jan 28, 2009 | 39.24 |
| Jan 27, 2009 | 39.23 |
| Jan 26, 2009 | 39.25 |
| Jan 23, 2009 | 39.27 |
| Jan 22, 2009 | 39.28 |
| Jan 21, 2009 | 39.30 |
| Jan 20, 2009 | 39.31 |
| Jan 16, 2009 | 39.33 |
| Jan 15, 2009 | 39.36 |
| Jan 14, 2009 | 39.40 |
| Jan 13, 2009 | 39.43 |
| Jan 12, 2009 | 39.44 |
| Jan 9, 2009 | 39.46 |
| Jan 8, 2009 | 39.48 |
| Jan 7, 2009 | 39.49 |
| Jan 6, 2009 | 39.52 |
| Jan 5, 2009 | 39.53 |
| Jan 2, 2009 | 39.55 |
| Dec 31, 2008 | 39.56 |
| Dec 30, 2008 | 39.58 |
| Dec 29, 2008 | 39.60 |
| Dec 26, 2008 | 39.63 |
| Dec 24, 2008 | 39.66 |
| Dec 23, 2008 | 39.69 |
| Dec 22, 2008 | 39.72 |
| Dec 19, 2008 | 39.74 |
| Dec 18, 2008 | 39.76 |
| Dec 17, 2008 | 39.78 |
| Dec 16, 2008 | 39.81 |
| Dec 15, 2008 | 39.83 |
| Dec 12, 2008 | 39.87 |
| Dec 11, 2008 | 39.90 |
| Dec 10, 2008 | 39.94 |
| Dec 9, 2008 | 39.98 |
| Dec 8, 2008 | 40.02 |
| Dec 5, 2008 | 40.05 |
| Dec 4, 2008 | 40.11 |
| Dec 3, 2008 | 40.16 |
| Dec 2, 2008 | 40.22 |
| Dec 1, 2008 | 40.28 |
| Nov 28, 2008 | 40.35 |
| Nov 26, 2008 | 40.41 |
| Nov 25, 2008 | 40.48 |
| Nov 24, 2008 | 40.55 |
| Nov 21, 2008 | 40.62 |
| Nov 20, 2008 | 40.69 |
| Nov 19, 2008 | 40.76 |
| Nov 18, 2008 | 40.82 |
| Nov 17, 2008 | 40.87 |
| Nov 14, 2008 | 40.93 |
| Nov 13, 2008 | 40.99 |
| Nov 12, 2008 | 41.03 |
| Nov 11, 2008 | 41.09 |
| Nov 10, 2008 | 41.14 |
| Nov 7, 2008 | 41.19 |
| Nov 6, 2008 | 41.23 |
| Nov 5, 2008 | 41.27 |
| Nov 4, 2008 | 41.33 |
| Nov 3, 2008 | 41.36 |
| Oct 31, 2008 | 41.40 |
| Oct 30, 2008 | 41.44 |
| Oct 29, 2008 | 41.50 |
| Oct 28, 2008 | 41.57 |
| Oct 27, 2008 | 41.65 |
| Oct 24, 2008 | 41.73 |
| Oct 23, 2008 | 41.81 |
| Oct 22, 2008 | 41.89 |
| Oct 21, 2008 | 41.97 |
| Oct 20, 2008 | 42.05 |
| Oct 17, 2008 | 42.14 |
| Oct 16, 2008 | 42.24 |
| Oct 15, 2008 | 42.34 |
| Oct 14, 2008 | 42.46 |
| Oct 13, 2008 | 42.56 |
| Oct 10, 2008 | 42.65 |
| Oct 9, 2008 | 42.77 |
| Oct 8, 2008 | 42.88 |
| Oct 7, 2008 | 42.98 |
| Oct 6, 2008 | 43.07 |
| Oct 3, 2008 | 43.14 |
| Oct 2, 2008 | 43.21 |
| Oct 1, 2008 | 43.28 |
| Sep 30, 2008 | 43.35 |
| Sep 29, 2008 | 43.42 |
| Sep 26, 2008 | 43.49 |
| Sep 25, 2008 | 43.55 |
| Sep 24, 2008 | 43.62 |
| Sep 23, 2008 | 43.69 |
| Sep 22, 2008 | 43.76 |
| Sep 19, 2008 | 43.81 |
| Sep 18, 2008 | 43.85 |
| Sep 17, 2008 | 43.89 |
| Sep 16, 2008 | 43.95 |
| Sep 15, 2008 | 43.99 |
| Sep 12, 2008 | 44.04 |
| Sep 11, 2008 | 44.08 |
| Sep 10, 2008 | 44.12 |
| Sep 9, 2008 | 44.17 |
| Sep 8, 2008 | 44.23 |
| Sep 5, 2008 | 44.28 |
| Sep 4, 2008 | 44.34 |
| Sep 3, 2008 | 44.40 |
| Sep 2, 2008 | 44.46 |
| Aug 29, 2008 | 44.52 |
| Aug 28, 2008 | 44.57 |
| Aug 27, 2008 | 44.64 |
| Aug 26, 2008 | 44.69 |
| Aug 25, 2008 | 44.75 |
| Aug 22, 2008 | 44.81 |
| Aug 21, 2008 | 44.87 |
| Aug 20, 2008 | 44.94 |
| Aug 19, 2008 | 45.00 |
| Aug 18, 2008 | 45.05 |
| Aug 15, 2008 | 45.11 |
| Aug 14, 2008 | 45.21 |
| Aug 13, 2008 | 45.29 |
| Aug 12, 2008 | 45.38 |
| Aug 11, 2008 | 45.47 |
| Aug 8, 2008 | 45.56 |
| Aug 7, 2008 | 45.65 |
| Aug 6, 2008 | 45.74 |
| Aug 5, 2008 | 45.82 |
| Aug 4, 2008 | 45.90 |
| Aug 1, 2008 | 45.99 |
| Jul 31, 2008 | 46.08 |
| Jul 30, 2008 | 46.16 |
| Jul 29, 2008 | 46.27 |
| Jul 28, 2008 | 46.37 |
| Jul 25, 2008 | 46.48 |
| Jul 24, 2008 | 46.59 |
| Jul 23, 2008 | 46.70 |
| Jul 22, 2008 | 46.81 |
| Jul 21, 2008 | 46.93 |
| Jul 18, 2008 | 47.04 |
| Jul 17, 2008 | 47.16 |
| Jul 16, 2008 | 47.29 |
| Jul 15, 2008 | 47.41 |
| Jul 14, 2008 | 47.55 |
| Jul 11, 2008 | 47.68 |
| Jul 10, 2008 | 47.81 |
| Jul 9, 2008 | 47.93 |
| Jul 8, 2008 | 48.06 |
| Jul 7, 2008 | 48.17 |
| Jul 3, 2008 | 48.30 |
| Jul 2, 2008 | 48.43 |
| Jul 1, 2008 | 48.55 |
| Jun 30, 2008 | 48.67 |
| Jun 27, 2008 | 48.80 |
| Jun 26, 2008 | 48.92 |
| Jun 25, 2008 | 49.03 |
| Jun 24, 2008 | 49.15 |
| Jun 23, 2008 | 49.27 |
| Jun 20, 2008 | 49.40 |
| Jun 19, 2008 | 49.53 |
| Jun 18, 2008 | 49.66 |
| Jun 17, 2008 | 49.79 |
| Jun 16, 2008 | 49.91 |
| Jun 13, 2008 | 50.03 |
| Jun 12, 2008 | 50.15 |
| Jun 11, 2008 | 50.28 |
| Jun 10, 2008 | 50.42 |
| Jun 9, 2008 | 50.54 |
| Jun 6, 2008 | 50.67 |
| Jun 5, 2008 | 50.78 |
| Jun 4, 2008 | 50.89 |
| Jun 3, 2008 | 50.99 |
| Jun 2, 2008 | 51.09 |
| May 30, 2008 | 51.19 |
| May 29, 2008 | 51.29 |
| May 28, 2008 | 51.41 |
| May 27, 2008 | 51.52 |
| May 23, 2008 | 51.60 |
| May 22, 2008 | 51.70 |
| May 21, 2008 | 51.81 |
| May 20, 2008 | 51.93 |
| May 19, 2008 | 52.04 |
| May 16, 2008 | 52.17 |
| May 15, 2008 | 52.31 |
| May 14, 2008 | 52.45 |
| May 13, 2008 | 52.60 |
| May 12, 2008 | 52.75 |
| May 9, 2008 | 52.90 |
| May 8, 2008 | 53.07 |
| May 7, 2008 | 53.23 |
| May 6, 2008 | 53.40 |
| May 5, 2008 | 53.57 |
| May 2, 2008 | 53.73 |
| May 1, 2008 | 53.90 |
| Apr 30, 2008 | 54.07 |
| Apr 29, 2008 | 54.24 |
| Apr 28, 2008 | 54.41 |
| Apr 25, 2008 | 54.60 |
| Apr 24, 2008 | 54.78 |
| Apr 23, 2008 | 54.91 |
| Apr 22, 2008 | 55.06 |
| Apr 21, 2008 | 55.20 |
| Apr 18, 2008 | 55.34 |
| Apr 17, 2008 | 55.48 |
| Apr 16, 2008 | 55.61 |
| Apr 15, 2008 | 55.74 |
| Apr 14, 2008 | 55.87 |
| Apr 11, 2008 | 56.00 |
| Apr 10, 2008 | 56.11 |
| Apr 9, 2008 | 56.22 |
| Apr 8, 2008 | 56.33 |
| Apr 7, 2008 | 56.45 |
| Apr 4, 2008 | 56.57 |
| Apr 3, 2008 | 56.70 |
| Apr 2, 2008 | 56.81 |
| Apr 1, 2008 | 56.93 |
| Mar 31, 2008 | 57.05 |
| Mar 28, 2008 | 57.16 |
| Mar 27, 2008 | 57.28 |
| Mar 26, 2008 | 57.40 |
| Mar 25, 2008 | 57.51 |
| Mar 24, 2008 | 57.62 |
| Mar 20, 2008 | 57.73 |
| Mar 19, 2008 | 57.86 |
| Mar 18, 2008 | 57.99 |
| Mar 17, 2008 | 58.11 |
| Mar 14, 2008 | 58.23 |
| Mar 13, 2008 | 58.35 |
| Mar 12, 2008 | 58.46 |
| Mar 11, 2008 | 58.57 |
| Mar 10, 2008 | 58.68 |
| Mar 7, 2008 | 58.80 |
| Mar 6, 2008 | 58.91 |
| Mar 5, 2008 | 59.03 |
| Mar 4, 2008 | 59.14 |
| Mar 3, 2008 | 59.23 |
| Feb 29, 2008 | 59.33 |
| Feb 28, 2008 | 59.41 |
| Feb 27, 2008 | 59.49 |
| Feb 26, 2008 | 59.57 |
| Feb 25, 2008 | 59.64 |
| Feb 22, 2008 | 59.72 |
| Feb 21, 2008 | 59.79 |
| Feb 20, 2008 | 59.85 |
| Feb 19, 2008 | 59.90 |
| Feb 15, 2008 | 59.93 |
| Feb 14, 2008 | 59.95 |
| Feb 13, 2008 | 59.98 |
| Feb 12, 2008 | 59.96 |
| Feb 11, 2008 | 59.96 |
| Feb 8, 2008 | 59.97 |
| Feb 7, 2008 | 59.97 |
| Feb 6, 2008 | 59.98 |
| Feb 5, 2008 | 59.99 |
| Feb 4, 2008 | 60.00 |
| Feb 1, 2008 | 60.01 |
| Jan 31, 2008 | 60.01 |
| Jan 30, 2008 | 60.02 |
| Jan 29, 2008 | 60.03 |
| Jan 28, 2008 | 60.04 |
| Jan 25, 2008 | 60.03 |
| Jan 24, 2008 | 60.03 |
| Jan 23, 2008 | 60.02 |
| Jan 22, 2008 | 60.00 |
| Jan 18, 2008 | 59.99 |
| Jan 17, 2008 | 59.97 |
| Jan 16, 2008 | 59.96 |
| Jan 15, 2008 | 59.94 |
| Jan 14, 2008 | 59.92 |
| Jan 11, 2008 | 59.89 |
| Jan 10, 2008 | 59.87 |
| Jan 9, 2008 | 59.83 |
| Jan 8, 2008 | 59.80 |
| Jan 7, 2008 | 59.79 |
| Jan 4, 2008 | 59.77 |
| Jan 3, 2008 | 59.75 |
| Jan 2, 2008 | 59.72 |
| Dec 31, 2007 | 59.69 |
| Dec 28, 2007 | 59.64 |
| Dec 27, 2007 | 59.60 |
| Dec 26, 2007 | 59.55 |
| Dec 24, 2007 | 59.50 |
| Dec 21, 2007 | 59.46 |
| Dec 20, 2007 | 59.43 |
| Dec 19, 2007 | 59.39 |
| Dec 18, 2007 | 59.35 |
| Dec 17, 2007 | 59.32 |
| Dec 14, 2007 | 59.28 |
| Dec 13, 2007 | 59.24 |
| Dec 12, 2007 | 59.19 |
| Dec 11, 2007 | 59.14 |
| Dec 10, 2007 | 59.11 |
| Dec 7, 2007 | 59.07 |
| Dec 6, 2007 | 59.02 |
| Dec 5, 2007 | 58.97 |
| Dec 4, 2007 | 58.94 |
| Dec 3, 2007 | 58.87 |
| Nov 30, 2007 | 58.79 |
| Nov 29, 2007 | 58.72 |
| Nov 28, 2007 | 58.64 |
| Nov 27, 2007 | 58.55 |
| Nov 26, 2007 | 58.47 |
| Nov 23, 2007 | 58.39 |
| Nov 21, 2007 | 58.31 |
| Nov 20, 2007 | 58.22 |
| Nov 19, 2007 | 58.13 |
| Nov 16, 2007 | 58.05 |
| Nov 15, 2007 | 57.95 |
| Nov 14, 2007 | 57.86 |
| Nov 13, 2007 | 57.76 |
| Nov 12, 2007 | 57.67 |
| Nov 9, 2007 | 57.57 |
| Nov 8, 2007 | 57.47 |
| Nov 7, 2007 | 57.37 |
| Nov 6, 2007 | 57.28 |
| Nov 5, 2007 | 57.18 |
| Nov 2, 2007 | 57.07 |
| Nov 1, 2007 | 56.97 |
| Oct 31, 2007 | 56.87 |
| Oct 30, 2007 | 56.77 |
| Oct 29, 2007 | 56.63 |
| Oct 26, 2007 | 56.51 |
| Oct 25, 2007 | 56.37 |
| Oct 24, 2007 | 56.24 |
| Oct 23, 2007 | 56.10 |
| Oct 22, 2007 | 55.97 |
| Oct 19, 2007 | 55.85 |
| Oct 18, 2007 | 55.74 |
| Oct 17, 2007 | 55.63 |
| Oct 16, 2007 | 55.51 |
| Oct 15, 2007 | 55.39 |
| Oct 12, 2007 | 55.29 |
| Oct 11, 2007 | 55.17 |
| Oct 10, 2007 | 55.05 |
| Oct 9, 2007 | 54.93 |
| Oct 8, 2007 | 54.80 |
| Oct 5, 2007 | 54.68 |
| Oct 4, 2007 | 54.55 |
| Oct 3, 2007 | 54.43 |
| Oct 2, 2007 | 54.30 |
| Oct 1, 2007 | 54.18 |
| Sep 28, 2007 | 54.05 |
| Sep 27, 2007 | 53.92 |
| Sep 26, 2007 | 53.79 |
| Sep 25, 2007 | 53.66 |
| Sep 24, 2007 | 53.53 |
| Sep 21, 2007 | 53.41 |
| Sep 20, 2007 | 53.28 |
| Sep 19, 2007 | 53.16 |
| Sep 18, 2007 | 53.04 |
| Sep 17, 2007 | 52.91 |
| Sep 14, 2007 | 52.79 |
| Sep 13, 2007 | 52.67 |
| Sep 12, 2007 | 52.55 |
| Sep 11, 2007 | 52.44 |
| Sep 10, 2007 | 52.32 |
| Sep 7, 2007 | 52.21 |
| Sep 6, 2007 | 52.10 |
| Sep 5, 2007 | 51.98 |
| Sep 4, 2007 | 51.86 |
| Aug 31, 2007 | 51.73 |
| Aug 30, 2007 | 51.61 |
| Aug 29, 2007 | 51.48 |
| Aug 28, 2007 | 51.35 |
| Aug 27, 2007 | 51.23 |
| Aug 24, 2007 | 51.10 |
| Aug 23, 2007 | 50.97 |
| Aug 22, 2007 | 50.84 |
| Aug 21, 2007 | 50.71 |
| Aug 20, 2007 | 50.60 |
| Aug 17, 2007 | 50.49 |
| Aug 16, 2007 | 50.38 |
| Aug 15, 2007 | 50.29 |
| Aug 14, 2007 | 50.18 |
| Aug 13, 2007 | 50.07 |
| Aug 10, 2007 | 49.96 |
| Aug 9, 2007 | 49.84 |
| Aug 8, 2007 | 49.75 |
| Aug 7, 2007 | 49.65 |
| Aug 6, 2007 | 49.53 |
| Aug 3, 2007 | 49.41 |
| Aug 2, 2007 | 49.30 |
| Aug 1, 2007 | 49.18 |
| Jul 31, 2007 | 49.03 |
| Jul 30, 2007 | 48.88 |
| Jul 27, 2007 | 48.72 |
| Jul 26, 2007 | 48.57 |
| Jul 25, 2007 | 48.41 |
| Jul 24, 2007 | 48.24 |
| Jul 23, 2007 | 48.07 |
| Jul 20, 2007 | 47.88 |
| Jul 19, 2007 | 47.70 |
| Jul 18, 2007 | 47.53 |
| Jul 17, 2007 | 47.38 |
| Jul 16, 2007 | 47.23 |
| Jul 13, 2007 | 47.09 |
| Jul 12, 2007 | 46.93 |
| Jul 11, 2007 | 46.77 |
| Jul 10, 2007 | 46.61 |
| Jul 9, 2007 | 46.47 |
| Jul 6, 2007 | 46.32 |
| Jul 5, 2007 | 46.17 |
| Jul 3, 2007 | 46.03 |
| Jul 2, 2007 | 45.89 |
| Jun 29, 2007 | 45.75 |
| Jun 28, 2007 | 45.62 |
| Jun 27, 2007 | 45.48 |
| Jun 26, 2007 | 45.34 |
| Jun 25, 2007 | 45.21 |
| Jun 22, 2007 | 45.09 |
| Jun 21, 2007 | 44.96 |
| Jun 20, 2007 | 44.82 |
| Jun 19, 2007 | 44.69 |
| Jun 18, 2007 | 44.55 |
| Jun 15, 2007 | 44.41 |
| Jun 14, 2007 | 44.26 |
| Jun 13, 2007 | 44.12 |
| Jun 12, 2007 | 43.99 |
| Jun 11, 2007 | 43.86 |
| Jun 8, 2007 | 43.72 |
| Jun 7, 2007 | 43.59 |
| Jun 6, 2007 | 43.47 |
| Jun 5, 2007 | 43.34 |
| Jun 4, 2007 | 43.20 |
| Jun 1, 2007 | 43.06 |
| May 31, 2007 | 42.92 |
| May 30, 2007 | 42.77 |
| May 29, 2007 | 42.62 |
| May 25, 2007 | 42.48 |
| May 24, 2007 | 42.34 |
| May 23, 2007 | 42.20 |
| May 22, 2007 | 42.05 |
| May 21, 2007 | 41.90 |
| May 18, 2007 | 41.74 |
| May 17, 2007 | 41.59 |
| May 16, 2007 | 41.45 |
| May 15, 2007 | 41.31 |
| May 14, 2007 | 41.16 |
| May 11, 2007 | 41.00 |
| May 10, 2007 | 40.87 |
| May 9, 2007 | 40.73 |
| May 8, 2007 | 40.58 |
| May 7, 2007 | 40.44 |
| May 4, 2007 | 40.32 |
| May 3, 2007 | 40.22 |
| May 2, 2007 | 40.12 |
| May 1, 2007 | 40.03 |
| Apr 30, 2007 | 40.00 |
| Apr 27, 2007 | 40.01 |
| Apr 26, 2007 | 40.01 |
| Apr 25, 2007 | 40.02 |
| Apr 24, 2007 | 40.02 |
| Apr 23, 2007 | 40.03 |
| Apr 20, 2007 | 40.04 |
| Apr 19, 2007 | 40.05 |
| Apr 18, 2007 | 40.06 |
| Apr 17, 2007 | 40.08 |
| Apr 16, 2007 | 40.07 |
| Apr 13, 2007 | 40.06 |
| Apr 12, 2007 | 40.07 |
| Apr 11, 2007 | 40.07 |
| Apr 10, 2007 | 40.08 |
| Apr 9, 2007 | 40.09 |
| Apr 5, 2007 | 40.10 |
| Apr 4, 2007 | 40.11 |
| Apr 3, 2007 | 40.12 |
| Apr 2, 2007 | 40.14 |
| Mar 30, 2007 | 40.14 |
| Mar 29, 2007 | 40.15 |
| Mar 28, 2007 | 40.16 |
| Mar 27, 2007 | 40.18 |
| Mar 26, 2007 | 40.20 |
| Mar 23, 2007 | 40.22 |
| Mar 22, 2007 | 40.23 |
| Mar 21, 2007 | 40.24 |
| Mar 20, 2007 | 40.27 |
| Mar 19, 2007 | 40.30 |
| Mar 16, 2007 | 40.33 |
| Mar 15, 2007 | 40.35 |
| Mar 14, 2007 | 40.38 |
| Mar 13, 2007 | 40.42 |
| Mar 12, 2007 | 40.44 |
| Mar 9, 2007 | 40.47 |
| Mar 8, 2007 | 40.50 |
| Mar 7, 2007 | 40.53 |
| Mar 6, 2007 | 40.57 |
| Mar 5, 2007 | 40.61 |
| Mar 2, 2007 | 40.66 |
| Mar 1, 2007 | 40.70 |
| Feb 28, 2007 | 40.75 |
| Feb 27, 2007 | 40.80 |
| Feb 26, 2007 | 40.85 |
| Feb 23, 2007 | 40.89 |
| Feb 22, 2007 | 40.94 |
| Feb 21, 2007 | 40.98 |
| Feb 20, 2007 | 41.03 |
| Feb 16, 2007 | 41.10 |
| Feb 15, 2007 | 41.18 |
| Feb 14, 2007 | 41.25 |
| Feb 13, 2007 | 41.33 |
| Feb 12, 2007 | 41.41 |
| Feb 9, 2007 | 41.50 |
| Feb 8, 2007 | 41.62 |
| Feb 7, 2007 | 41.74 |
| Feb 6, 2007 | 41.86 |
| Feb 5, 2007 | 41.98 |
| Feb 2, 2007 | 42.11 |
| Feb 1, 2007 | 42.22 |
| Jan 31, 2007 | 42.33 |
| Jan 30, 2007 | 42.44 |
| Jan 29, 2007 | 42.55 |
| Jan 26, 2007 | 42.65 |
| Jan 25, 2007 | 42.76 |
| Jan 24, 2007 | 42.87 |
| Jan 23, 2007 | 42.98 |
| Jan 22, 2007 | 43.09 |
| Jan 19, 2007 | 43.20 |
| Jan 18, 2007 | 43.31 |
| Jan 17, 2007 | 43.42 |
| Jan 16, 2007 | 43.53 |
| Jan 12, 2007 | 43.64 |
| Jan 11, 2007 | 43.75 |
| Jan 10, 2007 | 43.85 |
| Jan 9, 2007 | 43.97 |
| Jan 8, 2007 | 44.08 |
| Jan 5, 2007 | 44.20 |
| Jan 4, 2007 | 44.30 |
| Jan 3, 2007 | 44.41 |
| Dec 29, 2006 | 44.52 |
| Dec 28, 2006 | 44.61 |
| Dec 27, 2006 | 44.71 |
| Dec 26, 2006 | 44.79 |
| Dec 22, 2006 | 44.87 |
| Dec 21, 2006 | 44.96 |
| Dec 20, 2006 | 45.05 |
| Dec 19, 2006 | 45.14 |
| Dec 18, 2006 | 45.22 |
| Dec 15, 2006 | 45.31 |
| Dec 14, 2006 | 45.40 |
| Dec 13, 2006 | 45.49 |
| Dec 12, 2006 | 45.59 |
| Dec 11, 2006 | 45.68 |
| Dec 8, 2006 | 45.78 |
| Dec 7, 2006 | 45.88 |
| Dec 6, 2006 | 45.97 |
| Dec 5, 2006 | 46.06 |
| Dec 4, 2006 | 46.15 |
| Dec 1, 2006 | 46.23 |
| Nov 30, 2006 | 46.32 |
| Nov 29, 2006 | 46.40 |
| Nov 28, 2006 | 46.47 |
| Nov 27, 2006 | 46.55 |
| Nov 24, 2006 | 46.62 |
| Nov 22, 2006 | 46.70 |
| Nov 21, 2006 | 46.77 |
| Nov 20, 2006 | 46.84 |
| Nov 17, 2006 | 46.91 |
| Nov 16, 2006 | 46.98 |
| Nov 15, 2006 | 47.06 |
| Nov 14, 2006 | 47.14 |
| Nov 13, 2006 | 47.22 |
| Nov 10, 2006 | 47.30 |
| Nov 9, 2006 | 47.38 |
| Nov 8, 2006 | 47.46 |
| Nov 7, 2006 | 47.54 |
| Nov 6, 2006 | 47.62 |
| Nov 3, 2006 | 47.69 |
| Nov 2, 2006 | 47.76 |
| Nov 1, 2006 | 47.84 |
| Oct 31, 2006 | 47.92 |
| Oct 30, 2006 | 48.00 |
| Oct 27, 2006 | 48.07 |
| Oct 26, 2006 | 48.14 |
| Oct 25, 2006 | 48.23 |
| Oct 24, 2006 | 48.32 |
| Oct 23, 2006 | 48.42 |
| Oct 20, 2006 | 48.52 |
| Oct 19, 2006 | 48.62 |
| Oct 18, 2006 | 48.70 |
| Oct 17, 2006 | 48.79 |
| Oct 16, 2006 | 48.86 |
| Oct 13, 2006 | 48.93 |
| Oct 12, 2006 | 49.01 |
| Oct 11, 2006 | 49.09 |
| Oct 10, 2006 | 49.18 |
| Oct 9, 2006 | 49.27 |
| Oct 6, 2006 | 49.36 |
| Oct 5, 2006 | 49.44 |
| Oct 4, 2006 | 49.53 |
| Oct 3, 2006 | 49.63 |
| Oct 2, 2006 | 49.74 |
| Sep 29, 2006 | 49.85 |
| Sep 28, 2006 | 49.96 |
| Sep 27, 2006 | 50.04 |
| Sep 26, 2006 | 50.10 |
| Sep 25, 2006 | 50.16 |
| Sep 22, 2006 | 50.22 |
| Sep 21, 2006 | 50.29 |
| Sep 20, 2006 | 50.35 |
| Sep 19, 2006 | 50.42 |
| Sep 18, 2006 | 50.48 |
| Sep 15, 2006 | 50.54 |
| Sep 14, 2006 | 50.60 |
| Sep 13, 2006 | 50.65 |
| Sep 12, 2006 | 50.71 |
| Sep 11, 2006 | 50.76 |
| Sep 8, 2006 | 50.82 |
| Sep 7, 2006 | 50.86 |
| Sep 6, 2006 | 50.91 |
| Sep 5, 2006 | 50.95 |
| Sep 1, 2006 | 50.99 |
| Aug 31, 2006 | 51.02 |
| Aug 30, 2006 | 51.06 |
| Aug 29, 2006 | 51.09 |
| Aug 28, 2006 | 51.14 |
| Aug 25, 2006 | 51.18 |
| Aug 24, 2006 | 51.22 |
| Aug 23, 2006 | 51.27 |
| Aug 22, 2006 | 51.31 |
| Aug 21, 2006 | 51.35 |
| Aug 18, 2006 | 51.40 |
| Aug 17, 2006 | 51.44 |
| Aug 16, 2006 | 51.48 |
| Aug 15, 2006 | 51.51 |
| Aug 14, 2006 | 51.51 |
| Aug 11, 2006 | 51.52 |
| Aug 10, 2006 | 51.55 |
| Aug 9, 2006 | 51.57 |
| Aug 8, 2006 | 51.59 |
| Aug 7, 2006 | 51.61 |
| Aug 4, 2006 | 51.63 |
| Aug 3, 2006 | 51.64 |
| Aug 2, 2006 | 51.65 |
| Aug 1, 2006 | 51.67 |
| Jul 31, 2006 | 51.69 |
| Jul 28, 2006 | 51.71 |
| Jul 27, 2006 | 51.73 |
| Jul 26, 2006 | 51.76 |
| Jul 25, 2006 | 51.80 |
| Jul 24, 2006 | 51.81 |
| Jul 21, 2006 | 51.83 |
| Jul 20, 2006 | 51.87 |
| Jul 19, 2006 | 51.90 |
| Jul 18, 2006 | 51.92 |
| Jul 17, 2006 | 51.94 |
| Jul 14, 2006 | 51.97 |
| Jul 13, 2006 | 51.98 |
| Jul 12, 2006 | 51.94 |
| Jul 11, 2006 | 51.89 |
| Jul 10, 2006 | 51.83 |
| Jul 7, 2006 | 51.76 |
| Jul 6, 2006 | 51.69 |
| Jul 5, 2006 | 51.62 |
| Jul 3, 2006 | 51.55 |
| Jun 30, 2006 | 51.49 |
| Jun 29, 2006 | 51.42 |
| Jun 28, 2006 | 51.36 |
| Jun 27, 2006 | 51.32 |
| Jun 26, 2006 | 51.27 |
| Jun 23, 2006 | 51.23 |
| Jun 22, 2006 | 51.18 |
| Jun 21, 2006 | 51.14 |
| Jun 20, 2006 | 51.08 |
| Jun 19, 2006 | 51.03 |
| Jun 16, 2006 | 50.98 |
| Jun 15, 2006 | 50.92 |
| Jun 14, 2006 | 50.85 |
| Jun 13, 2006 | 50.80 |
| Jun 12, 2006 | 50.74 |
| Jun 9, 2006 | 50.69 |
| Jun 8, 2006 | 50.63 |
| Jun 7, 2006 | 50.57 |
| Jun 6, 2006 | 50.52 |
| Jun 5, 2006 | 50.46 |
| Jun 2, 2006 | 50.40 |
| Jun 1, 2006 | 50.34 |
| May 31, 2006 | 50.27 |
| May 30, 2006 | 50.20 |
| May 26, 2006 | 50.15 |
| May 25, 2006 | 50.09 |
| May 24, 2006 | 50.03 |
| May 23, 2006 | 49.98 |
| May 22, 2006 | 49.93 |
| May 19, 2006 | 49.88 |
| May 18, 2006 | 49.84 |
| May 17, 2006 | 49.80 |
| May 16, 2006 | 49.75 |
| May 15, 2006 | 49.69 |
| May 12, 2006 | 49.63 |
| May 11, 2006 | 49.56 |
| May 10, 2006 | 49.49 |
| May 9, 2006 | 49.42 |
| May 8, 2006 | 49.35 |
| May 5, 2006 | 49.27 |
| May 4, 2006 | 49.20 |
| May 3, 2006 | 49.13 |
| May 2, 2006 | 49.07 |
| May 1, 2006 | 49.01 |
| Apr 28, 2006 | 48.94 |
| Apr 27, 2006 | 48.89 |
| Apr 26, 2006 | 48.84 |
| Apr 25, 2006 | 48.78 |
| Apr 24, 2006 | 48.69 |
| Apr 21, 2006 | 48.60 |
| Apr 20, 2006 | 48.51 |
| Apr 19, 2006 | 48.41 |
| Apr 18, 2006 | 48.32 |
| Apr 17, 2006 | 48.22 |
| Apr 13, 2006 | 48.13 |
| Apr 12, 2006 | 48.05 |
| Apr 11, 2006 | 47.96 |
| Apr 10, 2006 | 47.86 |
| Apr 7, 2006 | 47.76 |
| Apr 6, 2006 | 47.66 |
| Apr 5, 2006 | 47.56 |
| Apr 4, 2006 | 47.46 |
| Apr 3, 2006 | 47.36 |
| Mar 31, 2006 | 47.27 |
| Mar 30, 2006 | 47.17 |
| Mar 29, 2006 | 47.08 |
| Mar 28, 2006 | 46.98 |
| Mar 27, 2006 | 46.89 |
| Mar 24, 2006 | 46.81 |
| Mar 23, 2006 | 46.72 |
| Mar 22, 2006 | 46.64 |
| Mar 21, 2006 | 46.56 |
| Mar 20, 2006 | 46.48 |
| Mar 17, 2006 | 46.39 |
| Mar 16, 2006 | 46.31 |
| Mar 15, 2006 | 46.24 |
| Mar 14, 2006 | 46.17 |
| Mar 13, 2006 | 46.11 |
| Mar 10, 2006 | 46.04 |
| Mar 9, 2006 | 45.98 |
| Mar 8, 2006 | 45.92 |
| Mar 7, 2006 | 45.86 |
| Mar 6, 2006 | 45.81 |
| Mar 3, 2006 | 45.75 |
| Mar 2, 2006 | 45.69 |
| Mar 1, 2006 | 45.62 |
| Feb 28, 2006 | 45.54 |
| Feb 27, 2006 | 45.47 |
| Feb 24, 2006 | 45.38 |
| Feb 23, 2006 | 45.30 |
| Feb 22, 2006 | 45.22 |
| Feb 21, 2006 | 45.14 |
| Feb 17, 2006 | 45.06 |
| Feb 16, 2006 | 44.98 |
| Feb 15, 2006 | 44.89 |
| Feb 14, 2006 | 44.80 |
| Feb 13, 2006 | 44.72 |
| Feb 10, 2006 | 44.64 |
| Feb 9, 2006 | 44.56 |
| Feb 8, 2006 | 44.48 |
| Feb 7, 2006 | 44.41 |
| Feb 6, 2006 | 44.34 |
| Feb 3, 2006 | 44.26 |
| Feb 2, 2006 | 44.18 |
| Feb 1, 2006 | 44.10 |
| Jan 31, 2006 | 44.01 |
| Jan 30, 2006 | 43.93 |
| Jan 27, 2006 | 43.85 |
| Jan 26, 2006 | 43.77 |
| Jan 25, 2006 | 43.68 |
| Jan 24, 2006 | 43.60 |
| Jan 23, 2006 | 43.52 |
| Jan 20, 2006 | 43.47 |
| Jan 19, 2006 | 43.41 |
| Jan 18, 2006 | 43.34 |
| Jan 17, 2006 | 43.28 |
| Jan 13, 2006 | 43.22 |
| Jan 12, 2006 | 43.15 |
| Jan 11, 2006 | 43.08 |
| Jan 10, 2006 | 43.01 |
| Jan 9, 2006 | 42.94 |
| Jan 6, 2006 | 42.85 |
| Jan 5, 2006 | 42.76 |
| Jan 4, 2006 | 42.68 |
| Jan 3, 2006 | 42.60 |
| Dec 30, 2005 | 42.53 |
| Dec 29, 2005 | 42.47 |
| Dec 28, 2005 | 42.41 |
| Dec 27, 2005 | 42.35 |
| Dec 23, 2005 | 42.29 |
| Dec 22, 2005 | 42.23 |
| Dec 21, 2005 | 42.16 |
| Dec 20, 2005 | 42.10 |
| Dec 19, 2005 | 42.04 |
| Dec 16, 2005 | 41.98 |
| Dec 15, 2005 | 41.92 |
| Dec 14, 2005 | 41.85 |
| Dec 13, 2005 | 41.77 |
| Dec 12, 2005 | 41.68 |
| Dec 9, 2005 | 41.59 |
| Dec 8, 2005 | 41.52 |
| Dec 7, 2005 | 41.44 |
| Dec 6, 2005 | 41.37 |
| Dec 5, 2005 | 41.29 |
| Dec 2, 2005 | 41.22 |
| Dec 1, 2005 | 41.14 |
| Nov 30, 2005 | 41.06 |
| Nov 29, 2005 | 40.99 |
| Nov 28, 2005 | 40.91 |
| Nov 25, 2005 | 40.84 |
| Nov 23, 2005 | 40.76 |
| Nov 22, 2005 | 40.69 |
| Nov 21, 2005 | 40.62 |
| Nov 18, 2005 | 40.55 |
| Nov 17, 2005 | 40.50 |
| Nov 16, 2005 | 40.44 |
| Nov 15, 2005 | 40.38 |
| Nov 14, 2005 | 40.33 |
| Nov 11, 2005 | 40.27 |
| Nov 10, 2005 | 40.21 |
| Nov 9, 2005 | 40.15 |
| Nov 8, 2005 | 40.08 |
| Nov 7, 2005 | 40.01 |
| Nov 4, 2005 | 39.94 |
| Nov 3, 2005 | 39.87 |
| Nov 2, 2005 | 39.81 |
| Nov 1, 2005 | 39.74 |
| Oct 31, 2005 | 39.67 |
| Oct 28, 2005 | 39.61 |
| Oct 27, 2005 | 39.54 |
| Oct 26, 2005 | 39.50 |
| Oct 25, 2005 | 39.46 |
| Oct 24, 2005 | 39.41 |
| Oct 21, 2005 | 39.37 |
| Oct 20, 2005 | 39.32 |
| Oct 19, 2005 | 39.28 |
| Oct 18, 2005 | 39.24 |
| Oct 17, 2005 | 39.20 |
| Oct 14, 2005 | 39.17 |
| Oct 13, 2005 | 39.13 |
| Oct 12, 2005 | 39.09 |
| Oct 11, 2005 | 39.06 |
| Oct 10, 2005 | 39.01 |
| Oct 7, 2005 | 38.97 |
| Oct 6, 2005 | 38.92 |
| Oct 5, 2005 | 38.87 |
| Oct 4, 2005 | 38.82 |
| Oct 3, 2005 | 38.76 |
| Sep 30, 2005 | 38.70 |
| Sep 29, 2005 | 38.63 |
| Sep 28, 2005 | 38.57 |
| Sep 27, 2005 | 38.51 |
| Sep 26, 2005 | 38.46 |
| Sep 23, 2005 | 38.40 |
| Sep 22, 2005 | 38.34 |
| Sep 21, 2005 | 38.28 |
| Sep 20, 2005 | 38.23 |
| Sep 19, 2005 | 38.19 |
| Sep 16, 2005 | 38.15 |
| Sep 15, 2005 | 38.10 |
| Sep 14, 2005 | 38.05 |
| Sep 13, 2005 | 37.99 |
| Sep 12, 2005 | 37.93 |
| Sep 9, 2005 | 37.87 |
| Sep 8, 2005 | 37.81 |
| Sep 7, 2005 | 37.74 |
| Sep 6, 2005 | 37.68 |
| Sep 2, 2005 | 37.62 |
| Sep 1, 2005 | 37.57 |
| Aug 31, 2005 | 37.52 |
| Aug 30, 2005 | 37.47 |
| Aug 29, 2005 | 37.43 |
| Aug 26, 2005 | 37.39 |
| Aug 25, 2005 | 37.35 |
| Aug 24, 2005 | 37.31 |
| Aug 23, 2005 | 37.27 |
| Aug 22, 2005 | 37.22 |
| Aug 19, 2005 | 37.17 |
| Aug 18, 2005 | 37.11 |
| Aug 17, 2005 | 37.06 |
| Aug 16, 2005 | 37.01 |
| Aug 15, 2005 | 36.95 |
| Aug 12, 2005 | 36.90 |
| Aug 11, 2005 | 36.85 |
| Aug 10, 2005 | 36.79 |
| Aug 9, 2005 | 36.74 |
| Aug 8, 2005 | 36.67 |
| Aug 5, 2005 | 36.61 |
| Aug 4, 2005 | 36.55 |
| Aug 3, 2005 | 36.47 |
| Aug 2, 2005 | 36.39 |
| Aug 1, 2005 | 36.31 |
| Jul 29, 2005 | 36.23 |
| Jul 28, 2005 | 36.15 |
| Jul 27, 2005 | 36.07 |
| Jul 26, 2005 | 36.00 |
| Jul 25, 2005 | 35.93 |
| Jul 22, 2005 | 35.86 |
| Jul 21, 2005 | 35.79 |
| Jul 20, 2005 | 35.73 |
| Jul 19, 2005 | 35.66 |
| Jul 18, 2005 | 35.59 |
| Jul 15, 2005 | 35.52 |
| Jul 14, 2005 | 35.45 |
| Jul 13, 2005 | 35.37 |
| Jul 12, 2005 | 35.29 |
| Jul 11, 2005 | 35.21 |
| Jul 8, 2005 | 35.13 |
| Jul 7, 2005 | 35.05 |
| Jul 6, 2005 | 34.98 |
| Jul 5, 2005 | 34.90 |
| Jul 1, 2005 | 34.82 |
| Jun 30, 2005 | 34.75 |
| Jun 29, 2005 | 34.68 |
| Jun 28, 2005 | 34.61 |
| Jun 27, 2005 | 34.54 |
| Jun 24, 2005 | 34.49 |
| Jun 23, 2005 | 34.44 |
| Jun 22, 2005 | 34.38 |
| Jun 21, 2005 | 34.33 |
| Jun 20, 2005 | 34.28 |
| Jun 17, 2005 | 34.23 |
| Jun 16, 2005 | 34.17 |
| Jun 15, 2005 | 34.11 |
| Jun 14, 2005 | 34.05 |
| Jun 13, 2005 | 33.98 |
| Jun 10, 2005 | 33.91 |
| Jun 9, 2005 | 33.84 |
| Jun 8, 2005 | 33.77 |
| Jun 7, 2005 | 33.69 |
| Jun 6, 2005 | 33.61 |
| Jun 3, 2005 | 33.53 |
| Jun 2, 2005 | 33.45 |
| Jun 1, 2005 | 33.37 |
| May 31, 2005 | 33.29 |
| May 27, 2005 | 33.21 |
| May 26, 2005 | 33.13 |
| May 25, 2005 | 33.04 |
| May 24, 2005 | 32.96 |
| May 23, 2005 | 32.88 |
| May 20, 2005 | 32.79 |
| May 19, 2005 | 32.70 |
| May 18, 2005 | 32.61 |
| May 17, 2005 | 32.52 |
| May 16, 2005 | 32.43 |
| May 13, 2005 | 32.33 |
| May 12, 2005 | 32.25 |
| May 11, 2005 | 32.16 |
| May 10, 2005 | 32.07 |
| May 9, 2005 | 31.98 |
| May 6, 2005 | 31.89 |
| May 5, 2005 | 31.81 |
| May 4, 2005 | 31.73 |
| May 3, 2005 | 31.65 |
| May 2, 2005 | 31.58 |
| Apr 29, 2005 | 31.51 |
| Apr 28, 2005 | 31.45 |
| Apr 27, 2005 | 31.39 |
| Apr 26, 2005 | 31.32 |
| Apr 25, 2005 | 31.26 |
| Apr 22, 2005 | 31.19 |
| Apr 21, 2005 | 31.12 |
| Apr 20, 2005 | 31.05 |
| Apr 19, 2005 | 30.99 |
| Apr 18, 2005 | 30.93 |
| Apr 15, 2005 | 30.87 |
| Apr 14, 2005 | 30.81 |
| Apr 13, 2005 | 30.75 |
| Apr 12, 2005 | 30.69 |
| Apr 11, 2005 | 30.64 |
| Apr 8, 2005 | 30.59 |
| Apr 7, 2005 | 30.53 |
| Apr 6, 2005 | 30.46 |
| Apr 5, 2005 | 30.39 |
| Apr 4, 2005 | 30.32 |
| Apr 1, 2005 | 30.26 |
| Mar 31, 2005 | 30.19 |
| Mar 30, 2005 | 30.11 |
| Mar 29, 2005 | 30.04 |
| Mar 28, 2005 | 29.97 |
| Mar 24, 2005 | 29.90 |
| Mar 23, 2005 | 29.83 |
| Mar 22, 2005 | 29.77 |
| Mar 21, 2005 | 29.70 |
| Mar 18, 2005 | 29.63 |
| Mar 17, 2005 | 29.56 |
| Mar 16, 2005 | 29.49 |
| Mar 15, 2005 | 29.42 |
| Mar 14, 2005 | 29.34 |
| Mar 11, 2005 | 29.27 |
| Mar 10, 2005 | 29.19 |
| Mar 9, 2005 | 29.12 |
| Mar 8, 2005 | 29.04 |
| Mar 7, 2005 | 28.96 |
| Mar 4, 2005 | 28.88 |
| Mar 3, 2005 | 28.79 |
| Mar 2, 2005 | 28.71 |
| Mar 1, 2005 | 28.63 |
| Feb 28, 2005 | 28.56 |
| Feb 25, 2005 | 28.50 |
| Feb 24, 2005 | 28.43 |
| Feb 23, 2005 | 28.36 |
| Feb 22, 2005 | 28.29 |
| Feb 18, 2005 | 28.24 |
| Feb 17, 2005 | 28.18 |
| Feb 16, 2005 | 28.13 |
| Feb 15, 2005 | 28.07 |
| Feb 14, 2005 | 28.02 |
| Feb 11, 2005 | 27.96 |
| Feb 10, 2005 | 27.90 |
| Feb 9, 2005 | 27.85 |
| Feb 8, 2005 | 27.80 |
| Feb 7, 2005 | 27.75 |
| Feb 4, 2005 | 27.70 |
| Feb 3, 2005 | 27.65 |
| Feb 2, 2005 | 27.60 |
| Feb 1, 2005 | 27.55 |
| Jan 31, 2005 | 27.50 |
| Jan 28, 2005 | 27.44 |
| Jan 27, 2005 | 27.40 |
| Jan 26, 2005 | 27.36 |
| Jan 25, 2005 | 27.32 |
| Jan 24, 2005 | 27.29 |
| Jan 21, 2005 | 27.25 |
| Jan 20, 2005 | 27.22 |
| Jan 19, 2005 | 27.19 |
| Jan 18, 2005 | 27.15 |
| Jan 14, 2005 | 27.11 |
| Jan 13, 2005 | 27.06 |
| Jan 12, 2005 | 27.02 |
| Jan 11, 2005 | 26.98 |
| Jan 10, 2005 | 26.94 |
| Jan 7, 2005 | 26.90 |
| Jan 6, 2005 | 26.86 |
| Jan 5, 2005 | 26.82 |
| Jan 4, 2005 | 26.79 |
| Jan 3, 2005 | 26.75 |
| Dec 31, 2004 | 26.72 |
| Dec 30, 2004 | 26.68 |
| Dec 29, 2004 | 26.65 |
| Dec 28, 2004 | 26.62 |
| Dec 27, 2004 | 26.59 |
| Dec 23, 2004 | 26.56 |
| Dec 22, 2004 | 26.54 |
| Dec 21, 2004 | 26.52 |
| Dec 20, 2004 | 26.51 |
| Dec 17, 2004 | 26.50 |
| Dec 16, 2004 | 26.48 |
| Dec 15, 2004 | 26.47 |
| Dec 14, 2004 | 26.46 |
| Dec 13, 2004 | 26.44 |
| Dec 10, 2004 | 26.43 |
| Dec 9, 2004 | 26.42 |
| Dec 8, 2004 | 26.40 |
| Dec 7, 2004 | 26.38 |
| Dec 6, 2004 | 26.38 |
| Dec 3, 2004 | 26.38 |
| Dec 2, 2004 | 26.37 |
| Dec 1, 2004 | 26.37 |
| Nov 30, 2004 | 26.37 |
| Nov 29, 2004 | 26.37 |
| Nov 26, 2004 | 26.38 |
| Nov 24, 2004 | 26.39 |
| Nov 23, 2004 | 26.41 |
| Nov 22, 2004 | 26.42 |
| Nov 19, 2004 | 26.42 |
| Nov 18, 2004 | 26.42 |
| Nov 17, 2004 | 26.42 |
| Nov 16, 2004 | 26.42 |
| Nov 15, 2004 | 26.43 |
| Nov 12, 2004 | 26.43 |
| Nov 11, 2004 | 26.43 |
| Nov 10, 2004 | 26.43 |
| Nov 9, 2004 | 26.43 |
| Nov 8, 2004 | 26.43 |
| Nov 5, 2004 | 26.42 |
| Nov 4, 2004 | 26.42 |
| Nov 3, 2004 | 26.42 |
| Nov 2, 2004 | 26.41 |
| Nov 1, 2004 | 26.41 |
| Oct 29, 2004 | 26.40 |
| Oct 28, 2004 | 26.40 |
| Oct 27, 2004 | 26.40 |
| Oct 26, 2004 | 26.39 |
| Oct 25, 2004 | 26.39 |
| Oct 22, 2004 | 26.38 |
| Oct 21, 2004 | 26.37 |
| Oct 20, 2004 | 26.34 |
| Oct 19, 2004 | 26.32 |
| Oct 18, 2004 | 26.30 |
| Oct 15, 2004 | 26.27 |
| Oct 14, 2004 | 26.25 |
| Oct 13, 2004 | 26.23 |
| Oct 12, 2004 | 26.21 |
| Oct 11, 2004 | 26.19 |
| Oct 8, 2004 | 26.18 |
| Oct 7, 2004 | 26.17 |
| Oct 6, 2004 | 26.14 |
| Oct 5, 2004 | 26.09 |
| Oct 4, 2004 | 26.04 |
| Oct 1, 2004 | 25.98 |
| Sep 30, 2004 | 25.93 |
| Sep 29, 2004 | 25.88 |
| Sep 28, 2004 | 25.83 |
| Sep 27, 2004 | 25.78 |
| Sep 24, 2004 | 25.73 |
| Sep 23, 2004 | 25.68 |
| Sep 22, 2004 | 25.63 |
| Sep 21, 2004 | 25.58 |
| Sep 20, 2004 | 25.53 |
| Sep 17, 2004 | 25.49 |
| Sep 16, 2004 | 25.44 |
| Sep 15, 2004 | 25.40 |
| Sep 14, 2004 | 25.35 |
| Sep 13, 2004 | 25.31 |
| Sep 10, 2004 | 25.26 |
| Sep 9, 2004 | 25.21 |
| Sep 8, 2004 | 25.16 |
| Sep 7, 2004 | 25.10 |
| Sep 3, 2004 | 25.05 |
| Sep 2, 2004 | 25.00 |
| Sep 1, 2004 | 24.95 |
| Aug 31, 2004 | 24.90 |
| Aug 30, 2004 | 24.86 |
| Aug 27, 2004 | 24.81 |
| Aug 26, 2004 | 24.77 |
| Aug 25, 2004 | 24.72 |
| Aug 24, 2004 | 24.68 |
| Aug 23, 2004 | 24.64 |
| Aug 20, 2004 | 24.60 |
| Aug 19, 2004 | 24.55 |
| Aug 18, 2004 | 24.51 |
| Aug 17, 2004 | 24.47 |
| Aug 16, 2004 | 24.43 |
| Aug 13, 2004 | 24.38 |
| Aug 12, 2004 | 24.34 |
| Aug 11, 2004 | 24.30 |
| Aug 10, 2004 | 24.25 |
| Aug 9, 2004 | 24.21 |
| Aug 6, 2004 | 24.18 |
| Aug 5, 2004 | 24.14 |
| Aug 4, 2004 | 24.10 |
| Aug 3, 2004 | 24.07 |
| Aug 2, 2004 | 24.05 |
| Jul 30, 2004 | 24.03 |
| Jul 29, 2004 | 24.00 |
| Jul 28, 2004 | 23.98 |
| Jul 27, 2004 | 23.96 |
| Jul 26, 2004 | 23.95 |
| Jul 23, 2004 | 23.94 |
| Jul 22, 2004 | 23.92 |
| Jul 21, 2004 | 23.91 |
| Jul 20, 2004 | 23.89 |
| Jul 19, 2004 | 23.86 |
| Jul 16, 2004 | 23.84 |
| Jul 15, 2004 | 23.81 |
| Jul 14, 2004 | 23.79 |
| Jul 13, 2004 | 23.76 |
| Jul 12, 2004 | 23.74 |
| Jul 9, 2004 | 23.71 |
| Jul 8, 2004 | 23.69 |
| Jul 7, 2004 | 23.67 |
| Jul 6, 2004 | 23.65 |
| Jul 2, 2004 | 23.63 |
| Jul 1, 2004 | 23.60 |
| Jun 30, 2004 | 23.58 |
| Jun 29, 2004 | 23.55 |
| Jun 28, 2004 | 23.53 |
| Jun 25, 2004 | 23.50 |
| Jun 24, 2004 | 23.47 |
| Jun 23, 2004 | 23.45 |
| Jun 22, 2004 | 23.43 |
| Jun 21, 2004 | 23.40 |
| Jun 18, 2004 | 23.38 |
| Jun 17, 2004 | 23.36 |
| Jun 16, 2004 | 23.33 |
| Jun 15, 2004 | 23.31 |
| Jun 14, 2004 | 23.28 |
| Jun 10, 2004 | 23.26 |
| Jun 9, 2004 | 23.24 |
| Jun 8, 2004 | 23.22 |
| Jun 7, 2004 | 23.19 |
| Jun 4, 2004 | 23.16 |
| Jun 3, 2004 | 23.14 |
| Jun 2, 2004 | 23.10 |
| Jun 1, 2004 | 23.08 |
| May 28, 2004 | 23.04 |
| May 27, 2004 | 23.01 |
| May 26, 2004 | 22.98 |
| May 25, 2004 | 22.95 |
| May 24, 2004 | 22.92 |
| May 21, 2004 | 22.89 |
| May 20, 2004 | 22.86 |
| May 19, 2004 | 22.84 |
| May 18, 2004 | 22.82 |
| May 17, 2004 | 22.80 |
| May 14, 2004 | 22.79 |
| May 13, 2004 | 22.77 |
| May 12, 2004 | 22.76 |
| May 11, 2004 | 22.74 |
| May 10, 2004 | 22.72 |
| May 7, 2004 | 22.70 |
| May 6, 2004 | 22.68 |
| May 5, 2004 | 22.65 |
| May 4, 2004 | 22.61 |
| May 3, 2004 | 22.58 |
| Apr 30, 2004 | 22.56 |
| Apr 29, 2004 | 22.53 |
| Apr 28, 2004 | 22.51 |
| Apr 27, 2004 | 22.49 |
| Apr 26, 2004 | 22.46 |
| Apr 23, 2004 | 22.43 |
| Apr 22, 2004 | 22.40 |
| Apr 21, 2004 | 22.37 |
| Apr 20, 2004 | 22.34 |
| Apr 19, 2004 | 22.31 |
| Apr 16, 2004 | 22.28 |
| Apr 15, 2004 | 22.25 |
| Apr 14, 2004 | 22.22 |
| Apr 13, 2004 | 22.18 |
| Apr 12, 2004 | 22.14 |
| Apr 8, 2004 | 22.11 |
| Apr 7, 2004 | 22.07 |
| Apr 6, 2004 | 22.04 |
| Apr 5, 2004 | 22.00 |
| Apr 2, 2004 | 21.96 |
| Apr 1, 2004 | 21.92 |
| Mar 31, 2004 | 21.89 |
| Mar 30, 2004 | 21.86 |
| Mar 29, 2004 | 21.83 |
| Mar 26, 2004 | 21.81 |
| Mar 25, 2004 | 21.79 |
| Mar 24, 2004 | 21.76 |
| Mar 23, 2004 | 21.73 |
| Mar 22, 2004 | 21.70 |
| Mar 19, 2004 | 21.67 |
| Mar 18, 2004 | 21.64 |
| Mar 17, 2004 | 21.60 |
| Mar 16, 2004 | 21.57 |
| Mar 15, 2004 | 21.53 |
| Mar 12, 2004 | 21.50 |
| Mar 11, 2004 | 21.45 |
| Mar 10, 2004 | 21.41 |
| Mar 9, 2004 | 21.36 |
| Mar 8, 2004 | 21.32 |
| Mar 5, 2004 | 21.26 |
| Mar 4, 2004 | 21.21 |
| Mar 3, 2004 | 21.15 |
| Mar 2, 2004 | 21.10 |
| Mar 1, 2004 | 21.05 |
| Feb 27, 2004 | 21.01 |
| Feb 26, 2004 | 20.96 |
| Feb 25, 2004 | 20.91 |
| Feb 24, 2004 | 20.86 |
| Feb 23, 2004 | 20.82 |
| Feb 20, 2004 | 20.76 |
| Feb 19, 2004 | 20.71 |
| Feb 18, 2004 | 20.64 |
| Feb 17, 2004 | 20.58 |
| Feb 13, 2004 | 20.51 |
| Feb 12, 2004 | 20.44 |
| Feb 11, 2004 | 20.36 |
| Feb 10, 2004 | 20.28 |
| Feb 9, 2004 | 20.20 |
| Feb 6, 2004 | 20.12 |
| Feb 5, 2004 | 20.04 |
| Feb 4, 2004 | 19.97 |
| Feb 3, 2004 | 19.90 |
| Feb 2, 2004 | 19.83 |
| Jan 30, 2004 | 19.76 |
| Jan 29, 2004 | 19.69 |
| Jan 28, 2004 | 19.62 |
| Jan 27, 2004 | 19.54 |
| Jan 26, 2004 | 19.47 |
| Jan 23, 2004 | 19.40 |
| Jan 22, 2004 | 19.33 |
| Jan 21, 2004 | 19.26 |
| Jan 20, 2004 | 19.19 |
| Jan 16, 2004 | 19.13 |
| Jan 15, 2004 | 19.06 |
| Jan 14, 2004 | 19.00 |
| Jan 13, 2004 | 18.93 |
| Jan 12, 2004 | 18.87 |
| Jan 9, 2004 | 18.80 |
| Jan 8, 2004 | 18.74 |
| Jan 7, 2004 | 18.68 |
| Jan 6, 2004 | 18.63 |
| Jan 5, 2004 | 18.59 |
| Jan 2, 2004 | 18.55 |
| Dec 31, 2003 | 18.51 |
| Dec 30, 2003 | 18.47 |
| Dec 29, 2003 | 18.44 |
| Dec 26, 2003 | 18.39 |
| Dec 24, 2003 | 18.35 |
| Dec 23, 2003 | 18.31 |
| Dec 22, 2003 | 18.26 |
| Dec 19, 2003 | 18.22 |
| Dec 18, 2003 | 18.19 |
| Dec 17, 2003 | 18.18 |
| Dec 16, 2003 | 18.18 |
| Dec 15, 2003 | 18.17 |
| Dec 12, 2003 | 18.17 |
| Dec 11, 2003 | 18.16 |
| Dec 10, 2003 | 18.16 |
| Dec 9, 2003 | 18.15 |
| Dec 8, 2003 | 18.15 |
| Dec 5, 2003 | 18.14 |
| Dec 4, 2003 | 18.14 |
| Dec 3, 2003 | 18.14 |
| Dec 2, 2003 | 18.13 |
| Dec 1, 2003 | 18.12 |
| Nov 28, 2003 | 18.12 |
| Nov 26, 2003 | 18.11 |
| Nov 25, 2003 | 18.10 |
| Nov 24, 2003 | 18.09 |
| Nov 21, 2003 | 18.09 |
| Nov 20, 2003 | 18.08 |
| Nov 19, 2003 | 18.08 |
| Nov 18, 2003 | 18.08 |
| Nov 17, 2003 | 18.07 |
| Nov 14, 2003 | 18.07 |
| Nov 13, 2003 | 18.06 |
| Nov 12, 2003 | 18.06 |
| Nov 11, 2003 | 18.05 |
| Nov 10, 2003 | 18.04 |
| Nov 7, 2003 | 18.03 |
| Nov 6, 2003 | 18.03 |
| Nov 5, 2003 | 18.02 |
| Nov 4, 2003 | 18.02 |
| Nov 3, 2003 | 18.01 |
| Oct 31, 2003 | 18.01 |
| Oct 30, 2003 | 18.01 |
| Oct 29, 2003 | 18.01 |
| Oct 28, 2003 | 18.01 |
| Oct 27, 2003 | 18.01 |
| Oct 24, 2003 | 18.02 |
| Oct 23, 2003 | 18.02 |
| Oct 22, 2003 | 18.03 |
| Oct 21, 2003 | 18.03 |
| Oct 20, 2003 | 18.03 |
| Oct 17, 2003 | 18.03 |
| Oct 16, 2003 | 18.03 |
| Oct 15, 2003 | 18.03 |
| Oct 14, 2003 | 18.02 |
| Oct 13, 2003 | 18.01 |
| Oct 10, 2003 | 18.01 |
| Oct 9, 2003 | 18.00 |
| Oct 8, 2003 | 17.99 |
| Oct 7, 2003 | 17.98 |
| Oct 6, 2003 | 17.97 |
| Oct 3, 2003 | 17.96 |
| Oct 2, 2003 | 17.95 |
| Oct 1, 2003 | 17.95 |
| Sep 30, 2003 | 17.95 |
| Sep 29, 2003 | 17.95 |
| Sep 26, 2003 | 17.95 |
| Sep 25, 2003 | 17.96 |
| Sep 24, 2003 | 17.96 |
| Sep 23, 2003 | 17.96 |
| Sep 22, 2003 | 17.96 |
| Sep 19, 2003 | 17.96 |
| Sep 18, 2003 | 17.96 |
| Sep 17, 2003 | 17.95 |
| Sep 16, 2003 | 17.95 |
| Sep 15, 2003 | 17.94 |
| Sep 12, 2003 | 17.94 |
| Sep 11, 2003 | 17.94 |
| Sep 10, 2003 | 17.93 |
| Sep 9, 2003 | 17.93 |
| Sep 8, 2003 | 17.93 |
| Sep 5, 2003 | 17.92 |
| Sep 4, 2003 | 17.91 |
| Sep 3, 2003 | 17.91 |
| Sep 2, 2003 | 17.90 |
| Aug 29, 2003 | 17.89 |
| Aug 28, 2003 | 17.89 |
| Aug 27, 2003 | 17.88 |
| Aug 26, 2003 | 17.87 |
| Aug 25, 2003 | 17.86 |
| Aug 22, 2003 | 17.86 |
| Aug 21, 2003 | 17.85 |
| Aug 20, 2003 | 17.85 |
| Aug 19, 2003 | 17.85 |
| Aug 18, 2003 | 17.84 |
| Aug 15, 2003 | 17.84 |
| Aug 14, 2003 | 17.84 |
| Aug 13, 2003 | 17.84 |
| Aug 12, 2003 | 17.84 |
| Aug 11, 2003 | 17.83 |
| Aug 8, 2003 | 17.83 |
| Aug 7, 2003 | 17.83 |
| Aug 6, 2003 | 17.83 |
| Aug 5, 2003 | 17.83 |
| Aug 4, 2003 | 17.82 |
| Aug 1, 2003 | 17.81 |
| Jul 31, 2003 | 17.80 |
| Jul 30, 2003 | 17.79 |
| Jul 29, 2003 | 17.77 |
| Jul 28, 2003 | 17.75 |
| Jul 25, 2003 | 17.73 |
| Jul 24, 2003 | 17.71 |
| Jul 23, 2003 | 17.70 |
| Jul 22, 2003 | 17.68 |
| Jul 21, 2003 | 17.68 |
| Jul 18, 2003 | 17.66 |
| Jul 17, 2003 | 17.65 |
| Jul 16, 2003 | 17.63 |
| Jul 15, 2003 | 17.61 |
| Jul 14, 2003 | 17.59 |
| Jul 11, 2003 | 17.57 |
| Jul 10, 2003 | 17.55 |
| Jul 9, 2003 | 17.53 |
| Jul 8, 2003 | 17.51 |
| Jul 7, 2003 | 17.48 |
| Jul 3, 2003 | 17.46 |
| Jul 2, 2003 | 17.45 |
| Jul 1, 2003 | 17.43 |
| Jun 30, 2003 | 17.42 |
| Jun 27, 2003 | 17.40 |
| Jun 26, 2003 | 17.39 |
| Jun 25, 2003 | 17.38 |
| Jun 24, 2003 | 17.37 |
| Jun 23, 2003 | 17.36 |
| Jun 20, 2003 | 17.34 |
| Jun 19, 2003 | 17.32 |
| Jun 18, 2003 | 17.30 |
| Jun 17, 2003 | 17.29 |
| Jun 16, 2003 | 17.27 |
| Jun 13, 2003 | 17.26 |
| Jun 12, 2003 | 17.24 |
| Jun 11, 2003 | 17.23 |
| Jun 10, 2003 | 17.22 |
| Jun 9, 2003 | 17.21 |
| Jun 6, 2003 | 17.20 |
| Jun 5, 2003 | 17.19 |
| Jun 4, 2003 | 17.17 |
| Jun 3, 2003 | 17.16 |
| Jun 2, 2003 | 17.15 |
| May 30, 2003 | 17.13 |
| May 29, 2003 | 17.11 |
| May 28, 2003 | 17.10 |
| May 27, 2003 | 17.09 |
| May 23, 2003 | 17.08 |
| May 22, 2003 | 17.07 |
| May 21, 2003 | 17.06 |
| May 20, 2003 | 17.05 |
| May 19, 2003 | 17.04 |
| May 16, 2003 | 17.03 |
| May 15, 2003 | 17.03 |
| May 14, 2003 | 17.02 |
| May 13, 2003 | 17.01 |
| May 12, 2003 | 17.00 |
| May 9, 2003 | 16.99 |
| May 8, 2003 | 16.98 |
| May 7, 2003 | 16.97 |
| May 6, 2003 | 16.95 |
| May 5, 2003 | 16.94 |
| May 2, 2003 | 16.92 |
| May 1, 2003 | 16.91 |
| Apr 30, 2003 | 16.90 |
| Apr 29, 2003 | 16.89 |
| Apr 28, 2003 | 16.88 |
| Apr 25, 2003 | 16.87 |
| Apr 24, 2003 | 16.87 |
| Apr 23, 2003 | 16.87 |
| Apr 22, 2003 | 16.87 |
| Apr 21, 2003 | 16.88 |
| Apr 17, 2003 | 16.88 |
| Apr 16, 2003 | 16.89 |
| Apr 15, 2003 | 16.89 |
| Apr 14, 2003 | 16.90 |
| Apr 11, 2003 | 16.91 |
| Apr 10, 2003 | 16.91 |
| Apr 9, 2003 | 16.92 |
| Apr 8, 2003 | 16.92 |
| Apr 7, 2003 | 16.93 |
| Apr 4, 2003 | 16.93 |
| Apr 3, 2003 | 16.93 |
| Apr 2, 2003 | 16.93 |
| Apr 1, 2003 | 16.93 |
| Mar 31, 2003 | 16.93 |
| Mar 28, 2003 | 16.94 |
| Mar 27, 2003 | 16.94 |
| Mar 26, 2003 | 16.95 |
| Mar 25, 2003 | 16.96 |
| Mar 24, 2003 | 16.96 |
| Mar 21, 2003 | 16.97 |
| Mar 20, 2003 | 16.97 |
| Mar 19, 2003 | 16.98 |
| Mar 18, 2003 | 16.99 |
| Mar 17, 2003 | 17.00 |
| Mar 14, 2003 | 17.01 |
| Mar 13, 2003 | 17.01 |
| Mar 12, 2003 | 17.02 |
| Mar 11, 2003 | 17.04 |
| Mar 10, 2003 | 17.04 |
| Mar 7, 2003 | 17.05 |
| Mar 6, 2003 | 17.06 |
| Mar 5, 2003 | 17.07 |
| Mar 4, 2003 | 17.08 |
| Mar 3, 2003 | 17.09 |
| Feb 28, 2003 | 17.10 |
| Feb 27, 2003 | 17.11 |
| Feb 26, 2003 | 17.12 |
| Feb 25, 2003 | 17.14 |
| Feb 24, 2003 | 17.15 |
| Feb 21, 2003 | 17.17 |
| Feb 20, 2003 | 17.18 |
| Feb 19, 2003 | 17.19 |
| Feb 18, 2003 | 17.21 |
| Feb 14, 2003 | 17.22 |
| Feb 13, 2003 | 17.23 |
| Feb 12, 2003 | 17.24 |
| Feb 11, 2003 | 17.25 |
| Feb 10, 2003 | 17.26 |
| Feb 7, 2003 | 17.27 |
| Feb 6, 2003 | 17.29 |
| Feb 5, 2003 | 17.30 |
| Feb 4, 2003 | 17.31 |
| Feb 3, 2003 | 17.32 |
| Jan 31, 2003 | 17.34 |
| Jan 30, 2003 | 17.35 |
| Jan 29, 2003 | 17.36 |
| Jan 28, 2003 | 17.37 |
| Jan 27, 2003 | 17.38 |
| Jan 24, 2003 | 17.38 |
| Jan 23, 2003 | 17.39 |
| Jan 22, 2003 | 17.39 |
| Jan 21, 2003 | 17.39 |
| Jan 17, 2003 | 17.39 |
| Jan 16, 2003 | 17.39 |
| Jan 15, 2003 | 17.39 |
| Jan 14, 2003 | 17.39 |
| Jan 13, 2003 | 17.39 |
| Jan 10, 2003 | 17.39 |
| Jan 9, 2003 | 17.40 |
| Jan 8, 2003 | 17.40 |
| Jan 7, 2003 | 17.41 |
| Jan 6, 2003 | 17.41 |
| Jan 3, 2003 | 17.41 |
| Jan 2, 2003 | 17.42 |
| Dec 31, 2002 | 17.42 |
| Dec 30, 2002 | 17.43 |
| Dec 27, 2002 | 17.44 |
| Dec 26, 2002 | 17.44 |
| Dec 24, 2002 | 17.44 |
| Dec 23, 2002 | 17.45 |
| Dec 20, 2002 | 17.45 |
| Dec 19, 2002 | 17.46 |
| Dec 18, 2002 | 17.46 |
| Dec 17, 2002 | 17.46 |
| Dec 16, 2002 | 17.46 |
| Dec 13, 2002 | 17.46 |
| Dec 12, 2002 | 17.47 |
| Dec 11, 2002 | 17.47 |
| Dec 10, 2002 | 17.47 |
| Dec 9, 2002 | 17.47 |
| Dec 6, 2002 | 17.47 |
| Dec 5, 2002 | 17.46 |
| Dec 4, 2002 | 17.46 |
| Dec 3, 2002 | 17.46 |
| Dec 2, 2002 | 17.45 |
| Nov 29, 2002 | 17.45 |
| Nov 27, 2002 | 17.45 |
| Nov 26, 2002 | 17.45 |
| Nov 25, 2002 | 17.45 |
| Nov 22, 2002 | 17.45 |
| Nov 21, 2002 | 17.45 |
| Nov 20, 2002 | 17.45 |
| Nov 19, 2002 | 17.45 |
| Nov 18, 2002 | 17.45 |
| Nov 15, 2002 | 17.46 |
| Nov 14, 2002 | 17.45 |
| Nov 13, 2002 | 17.46 |
| Nov 12, 2002 | 17.46 |
| Nov 11, 2002 | 17.47 |
| Nov 8, 2002 | 17.47 |
| Nov 7, 2002 | 17.48 |
| Nov 6, 2002 | 17.48 |
| Nov 5, 2002 | 17.48 |
| Nov 4, 2002 | 17.48 |
| Nov 1, 2002 | 17.48 |
| Oct 31, 2002 | 17.48 |
| Oct 30, 2002 | 17.48 |
| Oct 29, 2002 | 17.48 |
| Oct 28, 2002 | 17.48 |
| Oct 25, 2002 | 17.48 |
| Oct 24, 2002 | 17.48 |
| Oct 23, 2002 | 17.48 |
| Oct 22, 2002 | 17.48 |
| Oct 21, 2002 | 17.48 |
| Oct 18, 2002 | 17.48 |
| Oct 17, 2002 | 17.48 |
| Oct 16, 2002 | 17.48 |
| Oct 15, 2002 | 17.48 |
| Oct 14, 2002 | 17.48 |
| Oct 11, 2002 | 17.49 |
| Oct 10, 2002 | 17.50 |
| Oct 9, 2002 | 17.51 |
| Oct 8, 2002 | 17.52 |
| Oct 7, 2002 | 17.52 |
| Oct 4, 2002 | 17.53 |
| Oct 3, 2002 | 17.54 |
| Oct 2, 2002 | 17.54 |
| Oct 1, 2002 | 17.54 |
| Sep 30, 2002 | 17.54 |
| Sep 27, 2002 | 17.54 |
| Sep 26, 2002 | 17.54 |
| Sep 25, 2002 | 17.55 |
| Sep 24, 2002 | 17.55 |
| Sep 23, 2002 | 17.56 |
| Sep 20, 2002 | 17.56 |
| Sep 19, 2002 | 17.56 |
| Sep 18, 2002 | 17.56 |
| Sep 17, 2002 | 17.56 |
| Sep 16, 2002 | 17.56 |
| Sep 13, 2002 | 17.55 |
| Sep 12, 2002 | 17.55 |
| Sep 11, 2002 | 17.54 |
| Sep 10, 2002 | 17.53 |
| Sep 9, 2002 | 17.52 |
| Sep 6, 2002 | 17.51 |
| Sep 5, 2002 | 17.49 |
| Sep 4, 2002 | 17.48 |
| Sep 3, 2002 | 17.47 |
| Aug 30, 2002 | 17.47 |
| Aug 29, 2002 | 17.46 |
| Aug 28, 2002 | 17.45 |
| Aug 27, 2002 | 17.43 |
| Aug 26, 2002 | 17.42 |
| Aug 23, 2002 | 17.40 |
| Aug 22, 2002 | 17.38 |
| Aug 21, 2002 | 17.37 |
| Aug 20, 2002 | 17.35 |
| Aug 19, 2002 | 17.34 |
| Aug 16, 2002 | 17.32 |
| Aug 15, 2002 | 17.31 |
| Aug 14, 2002 | 17.30 |
| Aug 13, 2002 | 17.29 |
| Aug 12, 2002 | 17.28 |
| Aug 9, 2002 | 17.26 |
| Aug 8, 2002 | 17.25 |
| Aug 7, 2002 | 17.24 |
| Aug 6, 2002 | 17.23 |
| Aug 5, 2002 | 17.22 |
| Aug 2, 2002 | 17.21 |
| Aug 1, 2002 | 17.21 |
| Jul 31, 2002 | 17.20 |
| Jul 30, 2002 | 17.18 |
| Jul 29, 2002 | 17.17 |
| Jul 26, 2002 | 17.15 |
| Jul 25, 2002 | 17.14 |
| Jul 24, 2002 | 17.13 |
| Jul 23, 2002 | 17.13 |
| Jul 22, 2002 | 17.12 |
| Jul 19, 2002 | 17.12 |
| Jul 18, 2002 | 17.12 |
| Jul 17, 2002 | 17.11 |
| Jul 16, 2002 | 17.11 |
| Jul 15, 2002 | 17.10 |
| Jul 12, 2002 | 17.09 |
| Jul 11, 2002 | 17.08 |
| Jul 10, 2002 | 17.07 |
| Jul 9, 2002 | 17.06 |
| Jul 8, 2002 | 17.04 |
| Jul 5, 2002 | 17.02 |
| Jul 3, 2002 | 17.00 |
| Jul 2, 2002 | 16.98 |
| Jul 1, 2002 | 16.96 |
| Jun 28, 2002 | 16.94 |
| Jun 27, 2002 | 16.92 |
| Jun 26, 2002 | 16.91 |
| Jun 25, 2002 | 16.89 |
| Jun 24, 2002 | 16.88 |
| Jun 21, 2002 | 16.87 |
| Jun 20, 2002 | 16.85 |
| Jun 19, 2002 | 16.84 |
| Jun 18, 2002 | 16.83 |
| Jun 17, 2002 | 16.83 |
| Jun 14, 2002 | 16.82 |
| Jun 13, 2002 | 16.81 |
| Jun 12, 2002 | 16.80 |
| Jun 11, 2002 | 16.80 |
| Jun 10, 2002 | 16.79 |
| Jun 7, 2002 | 16.78 |
| Jun 6, 2002 | 16.77 |
| Jun 5, 2002 | 16.77 |
| Jun 4, 2002 | 16.76 |
| Jun 3, 2002 | 16.75 |
| May 31, 2002 | 16.73 |
| May 30, 2002 | 16.72 |
| May 29, 2002 | 16.70 |
| May 28, 2002 | 16.69 |
| May 24, 2002 | 16.68 |
| May 23, 2002 | 16.66 |
| May 22, 2002 | 16.64 |
| May 21, 2002 | 16.62 |
| May 20, 2002 | 16.60 |
| May 17, 2002 | 16.58 |
| May 16, 2002 | 16.56 |
| May 15, 2002 | 16.54 |
| May 14, 2002 | 16.51 |
| May 13, 2002 | 16.49 |
| May 10, 2002 | 16.48 |
| May 9, 2002 | 16.46 |
| May 8, 2002 | 16.44 |
| May 7, 2002 | 16.43 |
| May 6, 2002 | 16.42 |
| May 3, 2002 | 16.40 |
| May 2, 2002 | 16.39 |
| May 1, 2002 | 16.38 |
| Apr 30, 2002 | 16.37 |
| Apr 29, 2002 | 16.36 |
| Apr 26, 2002 | 16.36 |
| Apr 25, 2002 | 16.35 |
| Apr 24, 2002 | 16.34 |
| Apr 23, 2002 | 16.34 |
| Apr 22, 2002 | 16.33 |
| Apr 19, 2002 | 16.32 |
| Apr 18, 2002 | 16.31 |
| Apr 17, 2002 | 16.30 |
| Apr 16, 2002 | 16.29 |
| Apr 15, 2002 | 16.28 |
| Apr 12, 2002 | 16.26 |
| Apr 11, 2002 | 16.25 |
| Apr 10, 2002 | 16.25 |
| Apr 9, 2002 | 16.24 |
| Apr 8, 2002 | 16.24 |
| Apr 5, 2002 | 16.23 |
| Apr 4, 2002 | 16.23 |
| Apr 3, 2002 | 16.23 |
| Apr 2, 2002 | 16.23 |
| Apr 1, 2002 | 16.23 |
| Mar 28, 2002 | 16.23 |
| Mar 27, 2002 | 16.23 |
| Mar 26, 2002 | 16.22 |
| Mar 25, 2002 | 16.22 |
| Mar 22, 2002 | 16.21 |
| Mar 21, 2002 | 16.21 |
| Mar 20, 2002 | 16.20 |
| Mar 19, 2002 | 16.20 |
| Mar 18, 2002 | 16.20 |
| Mar 15, 2002 | 16.19 |
| Mar 14, 2002 | 16.19 |
| Mar 13, 2002 | 16.19 |
| Mar 12, 2002 | 16.20 |
| Mar 11, 2002 | 16.20 |
| Mar 8, 2002 | 16.20 |
| Mar 7, 2002 | 16.20 |
| Mar 6, 2002 | 16.19 |
| Mar 5, 2002 | 16.19 |
| Mar 4, 2002 | 16.18 |
| Mar 1, 2002 | 16.18 |
| Feb 28, 2002 | 16.17 |
| Feb 27, 2002 | 16.16 |
| Feb 26, 2002 | 16.16 |
| Feb 25, 2002 | 16.16 |
| Feb 22, 2002 | 16.15 |
| Feb 21, 2002 | 16.15 |
| Feb 20, 2002 | 16.15 |
| Feb 19, 2002 | 16.14 |
| Feb 15, 2002 | 16.14 |
| Feb 14, 2002 | 16.13 |
| Feb 13, 2002 | 16.13 |
| Feb 12, 2002 | 16.12 |
| Feb 11, 2002 | 16.11 |
| Feb 8, 2002 | 16.10 |
| Feb 7, 2002 | 16.09 |
| Feb 6, 2002 | 16.09 |
| Feb 5, 2002 | 16.08 |
| Feb 4, 2002 | 16.06 |
| Feb 1, 2002 | 16.05 |
| Jan 31, 2002 | 16.03 |
| Jan 30, 2002 | 16.02 |
| Jan 29, 2002 | 16.00 |
| Jan 28, 2002 | 15.98 |
| Jan 25, 2002 | 15.97 |
| Jan 24, 2002 | 15.96 |
| Jan 23, 2002 | 15.95 |
| Jan 22, 2002 | 15.95 |
| Jan 18, 2002 | 15.94 |
| Jan 17, 2002 | 15.94 |
| Jan 16, 2002 | 15.93 |
| Jan 15, 2002 | 15.94 |
| Jan 14, 2002 | 15.94 |
| Jan 11, 2002 | 15.94 |
| Jan 10, 2002 | 15.94 |
| Jan 9, 2002 | 15.94 |
| Jan 8, 2002 | 15.95 |
| Jan 7, 2002 | 15.95 |
| Jan 4, 2002 | 15.96 |
| Jan 3, 2002 | 15.97 |
| Jan 2, 2002 | 15.97 |
| Dec 31, 2001 | 15.98 |
| Dec 28, 2001 | 15.99 |
| Dec 27, 2001 | 16.00 |
| Dec 26, 2001 | 16.01 |
| Dec 24, 2001 | 16.02 |
| Dec 21, 2001 | 16.03 |
| Dec 20, 2001 | 16.03 |
| Dec 19, 2001 | 16.04 |
| Dec 18, 2001 | 16.04 |
| Dec 17, 2001 | 16.04 |
| Dec 14, 2001 | 16.05 |
| Dec 13, 2001 | 16.05 |
| Dec 12, 2001 | 16.06 |
| Dec 11, 2001 | 16.06 |
| Dec 10, 2001 | 16.06 |
| Dec 7, 2001 | 16.06 |
| Dec 6, 2001 | 16.06 |
| Dec 5, 2001 | 16.07 |
| Dec 4, 2001 | 16.08 |
| Dec 3, 2001 | 16.09 |
| Nov 30, 2001 | 16.10 |
| Nov 29, 2001 | 16.11 |
| Nov 28, 2001 | 16.12 |
| Nov 27, 2001 | 16.14 |
| Nov 26, 2001 | 16.16 |
| Nov 23, 2001 | 16.18 |
| Nov 21, 2001 | 16.19 |
| Nov 20, 2001 | 16.21 |
| Nov 19, 2001 | 16.23 |
| Nov 16, 2001 | 16.25 |
| Nov 15, 2001 | 16.27 |
| Nov 14, 2001 | 16.29 |
| Nov 13, 2001 | 16.31 |
| Nov 12, 2001 | 16.33 |
| Nov 9, 2001 | 16.35 |
| Nov 8, 2001 | 16.37 |
| Nov 7, 2001 | 16.40 |
| Nov 6, 2001 | 16.43 |
| Nov 5, 2001 | 16.45 |
| Nov 2, 2001 | 16.47 |
| Nov 1, 2001 | 16.49 |
| Oct 31, 2001 | 16.51 |
| Oct 30, 2001 | 16.52 |
| Oct 29, 2001 | 16.54 |
| Oct 26, 2001 | 16.55 |
| Oct 25, 2001 | 16.56 |
| Oct 24, 2001 | 16.58 |
| Oct 23, 2001 | 16.60 |
| Oct 22, 2001 | 16.61 |
| Oct 19, 2001 | 16.62 |
| Oct 18, 2001 | 16.64 |
| Oct 17, 2001 | 16.66 |
| Oct 16, 2001 | 16.67 |
| Oct 15, 2001 | 16.69 |
| Oct 12, 2001 | 16.71 |
| Oct 11, 2001 | 16.73 |
| Oct 10, 2001 | 16.75 |
| Oct 9, 2001 | 16.77 |
| Oct 8, 2001 | 16.79 |
| Oct 5, 2001 | 16.81 |
| Oct 4, 2001 | 16.82 |
| Oct 3, 2001 | 16.83 |
| Oct 2, 2001 | 16.84 |
| Oct 1, 2001 | 16.86 |
| Sep 28, 2001 | 16.87 |
| Sep 27, 2001 | 16.88 |
| Sep 26, 2001 | 16.90 |
| Sep 25, 2001 | 16.92 |
| Sep 24, 2001 | 16.93 |
| Sep 21, 2001 | 16.95 |
| Sep 20, 2001 | 16.97 |
| Sep 19, 2001 | 16.99 |
| Sep 18, 2001 | 17.00 |
| Sep 17, 2001 | 17.02 |
| Sep 10, 2001 | 17.04 |
| Sep 7, 2001 | 17.05 |
| Sep 6, 2001 | 17.06 |
| Sep 5, 2001 | 17.07 |
| Sep 4, 2001 | 17.08 |
| Aug 31, 2001 | 17.09 |
| Aug 30, 2001 | 17.10 |
| Aug 29, 2001 | 17.11 |
| Aug 28, 2001 | 17.11 |
| Aug 27, 2001 | 17.11 |
| Aug 24, 2001 | 17.12 |
| Aug 23, 2001 | 17.12 |
| Aug 22, 2001 | 17.12 |
| Aug 21, 2001 | 17.13 |
| Aug 20, 2001 | 17.13 |
| Aug 17, 2001 | 17.13 |
| Aug 16, 2001 | 17.13 |
| Aug 15, 2001 | 17.14 |
| Aug 14, 2001 | 17.14 |
| Aug 13, 2001 | 17.13 |
| Aug 10, 2001 | 17.13 |
| Aug 9, 2001 | 17.13 |
| Aug 8, 2001 | 17.14 |
| Aug 7, 2001 | 17.14 |
| Aug 6, 2001 | 17.15 |
| Aug 3, 2001 | 17.15 |
| Aug 2, 2001 | 17.16 |
| Aug 1, 2001 | 17.16 |
| Jul 31, 2001 | 17.17 |
| Jul 30, 2001 | 17.19 |
| Jul 27, 2001 | 17.20 |
| Jul 26, 2001 | 17.21 |
| Jul 25, 2001 | 17.22 |
| Jul 24, 2001 | 17.23 |
| Jul 23, 2001 | 17.24 |
| Jul 20, 2001 | 17.24 |
| Jul 19, 2001 | 17.24 |
| Jul 18, 2001 | 17.24 |
| Jul 17, 2001 | 17.24 |
| Jul 16, 2001 | 17.24 |
| Jul 13, 2001 | 17.24 |
| Jul 12, 2001 | 17.23 |
| Jul 11, 2001 | 17.23 |
| Jul 10, 2001 | 17.23 |
| Jul 9, 2001 | 17.22 |
| Jul 6, 2001 | 17.21 |
| Jul 5, 2001 | 17.20 |
| Jul 3, 2001 | 17.19 |
| Jul 2, 2001 | 17.18 |
| Jun 29, 2001 | 17.17 |
| Jun 28, 2001 | 17.16 |
| Jun 27, 2001 | 17.15 |
| Jun 26, 2001 | 17.14 |
| Jun 25, 2001 | 17.13 |
| Jun 22, 2001 | 17.13 |
| Jun 21, 2001 | 17.12 |
| Jun 20, 2001 | 17.11 |
| Jun 19, 2001 | 17.10 |
| Jun 18, 2001 | 17.10 |
| Jun 15, 2001 | 17.09 |
| Jun 14, 2001 | 17.08 |
| Jun 13, 2001 | 17.07 |
| Jun 12, 2001 | 17.06 |
| Jun 11, 2001 | 17.05 |
| Jun 8, 2001 | 17.04 |
| Jun 7, 2001 | 17.02 |
| Jun 6, 2001 | 17.01 |
| Jun 5, 2001 | 16.99 |
| Jun 4, 2001 | 16.98 |
| Jun 1, 2001 | 16.96 |
| May 31, 2001 | 16.95 |
| May 30, 2001 | 16.94 |
| May 29, 2001 | 16.93 |
| May 25, 2001 | 16.91 |
| May 24, 2001 | 16.89 |
| May 23, 2001 | 16.88 |
| May 22, 2001 | 16.86 |
| May 21, 2001 | 16.84 |
| May 18, 2001 | 16.82 |
| May 17, 2001 | 16.80 |
| May 16, 2001 | 16.78 |
| May 15, 2001 | 16.76 |
| May 14, 2001 | 16.74 |
| May 11, 2001 | 16.73 |
| May 10, 2001 | 16.72 |
| May 9, 2001 | 16.70 |
| May 8, 2001 | 16.69 |
| May 7, 2001 | 16.67 |
| May 4, 2001 | 16.66 |
| May 3, 2001 | 16.64 |
| May 2, 2001 | 16.62 |
| May 1, 2001 | 16.61 |
| Apr 30, 2001 | 16.59 |
| Apr 27, 2001 | 16.57 |
| Apr 26, 2001 | 16.56 |
| Apr 25, 2001 | 16.54 |
| Apr 24, 2001 | 16.53 |
| Apr 23, 2001 | 16.52 |
| Apr 20, 2001 | 16.51 |
| Apr 19, 2001 | 16.50 |
| Apr 18, 2001 | 16.49 |
| Apr 17, 2001 | 16.48 |
| Apr 16, 2001 | 16.47 |
| Apr 12, 2001 | 16.46 |
| Apr 11, 2001 | 16.45 |
| Apr 10, 2001 | 16.45 |
| Apr 9, 2001 | 16.45 |
| Apr 6, 2001 | 16.44 |
| Apr 5, 2001 | 16.44 |
| Apr 4, 2001 | 16.43 |
| Apr 3, 2001 | 16.42 |
| Apr 2, 2001 | 16.41 |
| Mar 30, 2001 | 16.40 |
| Mar 29, 2001 | 16.39 |
| Mar 28, 2001 | 16.38 |
| Mar 27, 2001 | 16.37 |
| Mar 26, 2001 | 16.36 |
| Mar 23, 2001 | 16.35 |
| Mar 22, 2001 | 16.34 |
| Mar 21, 2001 | 16.33 |
| Mar 20, 2001 | 16.32 |
| Mar 19, 2001 | 16.30 |
| Mar 16, 2001 | 16.29 |
| Mar 15, 2001 | 16.27 |
| Mar 14, 2001 | 16.26 |
| Mar 13, 2001 | 16.24 |
| Mar 12, 2001 | 16.23 |
| Mar 9, 2001 | 16.20 |
| Mar 8, 2001 | 16.18 |
| Mar 7, 2001 | 16.16 |
| Mar 6, 2001 | 16.13 |
| Mar 5, 2001 | 16.11 |
| Mar 2, 2001 | 16.10 |
| Mar 1, 2001 | 16.08 |
| Feb 28, 2001 | 16.07 |
| Feb 27, 2001 | 16.05 |
| Feb 26, 2001 | 16.04 |
| Feb 23, 2001 | 16.02 |
| Feb 22, 2001 | 16.01 |
| Feb 21, 2001 | 16.00 |
| Feb 20, 2001 | 15.99 |
| Feb 16, 2001 | 15.98 |
| Feb 15, 2001 | 15.97 |
| Feb 14, 2001 | 15.95 |
| Feb 13, 2001 | 15.94 |
| Feb 12, 2001 | 15.93 |
| Feb 9, 2001 | 15.91 |
| Feb 8, 2001 | 15.89 |
| Feb 7, 2001 | 15.87 |
| Feb 6, 2001 | 15.85 |
| Feb 5, 2001 | 15.83 |
| Feb 2, 2001 | 15.81 |
| Feb 1, 2001 | 15.79 |
| Jan 31, 2001 | 15.77 |
| Jan 30, 2001 | 15.75 |
| Jan 29, 2001 | 15.73 |
| Jan 26, 2001 | 15.72 |
| Jan 25, 2001 | 15.70 |
| Jan 24, 2001 | 15.68 |
| Jan 23, 2001 | 15.66 |
| Jan 22, 2001 | 15.64 |
| Jan 19, 2001 | 15.62 |
| Jan 18, 2001 | 15.60 |
| Jan 17, 2001 | 15.58 |
| Jan 16, 2001 | 15.56 |
| Jan 12, 2001 | 15.54 |
| Jan 11, 2001 | 15.52 |
| Jan 10, 2001 | 15.51 |
| Jan 9, 2001 | 15.50 |
| Jan 8, 2001 | 15.48 |
| Jan 5, 2001 | 15.47 |
| Jan 4, 2001 | 15.46 |
| Jan 3, 2001 | 15.45 |
| Jan 2, 2001 | 15.44 |
| Dec 29, 2000 | 15.43 |
| Dec 28, 2000 | 15.42 |
| Dec 27, 2000 | 15.41 |
| Dec 26, 2000 | 15.40 |
| Dec 22, 2000 | 15.39 |
| Dec 21, 2000 | 15.37 |
| Dec 20, 2000 | 15.36 |
| Dec 19, 2000 | 15.34 |
| Dec 18, 2000 | 15.33 |
| Dec 15, 2000 | 15.31 |
| Dec 14, 2000 | 15.29 |
| Dec 13, 2000 | 15.28 |
| Dec 12, 2000 | 15.27 |
| Dec 11, 2000 | 15.26 |
| Dec 8, 2000 | 15.24 |
| Dec 7, 2000 | 15.23 |
| Dec 6, 2000 | 15.22 |
| Dec 5, 2000 | 15.21 |
| Dec 4, 2000 | 15.19 |
| Dec 1, 2000 | 15.18 |
| Nov 30, 2000 | 15.17 |
| Nov 29, 2000 | 15.15 |
| Nov 28, 2000 | 15.14 |
| Nov 27, 2000 | 15.13 |
| Nov 24, 2000 | 15.12 |
| Nov 22, 2000 | 15.10 |
| Nov 21, 2000 | 15.09 |
| Nov 20, 2000 | 15.07 |
| Nov 17, 2000 | 15.06 |
| Nov 16, 2000 | 15.04 |
| Nov 15, 2000 | 15.03 |
| Nov 14, 2000 | 15.01 |
| Nov 13, 2000 | 15.00 |
| Nov 10, 2000 | 14.99 |
| Nov 9, 2000 | 14.98 |
| Nov 8, 2000 | 14.98 |
| Nov 7, 2000 | 14.97 |
| Nov 6, 2000 | 14.96 |
| Nov 3, 2000 | 14.96 |
| Nov 2, 2000 | 14.95 |
| Nov 1, 2000 | 14.95 |
| Oct 31, 2000 | 14.94 |
| Oct 30, 2000 | 14.93 |
| Oct 27, 2000 | 14.92 |
| Oct 26, 2000 | 14.91 |
| Oct 25, 2000 | 14.91 |
| Oct 24, 2000 | 14.90 |
| Oct 23, 2000 | 14.89 |
| Oct 20, 2000 | 14.88 |
| Oct 19, 2000 | 14.87 |
| Oct 18, 2000 | 14.86 |
| Oct 17, 2000 | 14.84 |
| Oct 16, 2000 | 14.83 |
| Oct 13, 2000 | 14.82 |
| Oct 12, 2000 | 14.81 |
| Oct 11, 2000 | 14.80 |
| Oct 10, 2000 | 14.79 |
| Oct 9, 2000 | 14.78 |
| Oct 6, 2000 | 14.78 |
| Oct 5, 2000 | 14.77 |
| Oct 4, 2000 | 14.76 |
| Oct 3, 2000 | 14.75 |
| Oct 2, 2000 | 14.74 |
| Sep 29, 2000 | 14.73 |
| Sep 28, 2000 | 14.71 |
| Sep 27, 2000 | 14.69 |
| Sep 26, 2000 | 14.68 |
| Sep 25, 2000 | 14.67 |
| Sep 22, 2000 | 14.65 |
| Sep 21, 2000 | 14.64 |
| Sep 20, 2000 | 14.62 |
| Sep 19, 2000 | 14.61 |
| Sep 18, 2000 | 14.60 |
| Sep 15, 2000 | 14.58 |
| Sep 14, 2000 | 14.57 |
| Sep 13, 2000 | 14.56 |
| Sep 12, 2000 | 14.54 |
| Sep 11, 2000 | 14.53 |
| Sep 8, 2000 | 14.52 |
| Sep 7, 2000 | 14.51 |
| Sep 6, 2000 | 14.50 |
| Sep 5, 2000 | 14.49 |
| Sep 1, 2000 | 14.48 |
| Aug 31, 2000 | 14.47 |
| Aug 30, 2000 | 14.45 |
| Aug 29, 2000 | 14.44 |
| Aug 28, 2000 | 14.43 |
| Aug 25, 2000 | 14.41 |
| Aug 24, 2000 | 14.40 |
| Aug 23, 2000 | 14.39 |
| Aug 22, 2000 | 14.39 |
| Aug 21, 2000 | 14.38 |
| Aug 18, 2000 | 14.37 |
| Aug 17, 2000 | 14.37 |
| Aug 16, 2000 | 14.37 |
| Aug 15, 2000 | 14.37 |
| Aug 14, 2000 | 14.37 |
| Aug 11, 2000 | 14.37 |
| Aug 10, 2000 | 14.37 |
| Aug 9, 2000 | 14.37 |
| Aug 8, 2000 | 14.37 |
| Aug 7, 2000 | 14.37 |
| Aug 4, 2000 | 14.37 |
| Aug 3, 2000 | 14.36 |
| Aug 2, 2000 | 14.36 |
| Aug 1, 2000 | 14.36 |
| Jul 31, 2000 | 14.36 |
| Jul 28, 2000 | 14.36 |
| Jul 27, 2000 | 14.37 |
| Jul 26, 2000 | 14.37 |
| Jul 25, 2000 | 14.37 |
| Jul 24, 2000 | 14.37 |
| Jul 21, 2000 | 14.38 |
| Jul 20, 2000 | 14.38 |
| Jul 19, 2000 | 14.39 |
| Jul 18, 2000 | 14.39 |
| Jul 17, 2000 | 14.40 |
| Jul 14, 2000 | 14.40 |
| Jul 13, 2000 | 14.41 |
| Jul 12, 2000 | 14.41 |
| Jul 11, 2000 | 14.42 |
| Jul 10, 2000 | 14.42 |
| Jul 7, 2000 | 14.42 |
| Jul 6, 2000 | 14.43 |
| Jul 5, 2000 | 14.43 |
| Jul 3, 2000 | 14.43 |
| Jun 30, 2000 | 14.43 |
| Jun 29, 2000 | 14.43 |
| Jun 28, 2000 | 14.43 |
| Jun 27, 2000 | 14.43 |
| Jun 26, 2000 | 14.43 |
| Jun 23, 2000 | 14.44 |
| Jun 22, 2000 | 14.44 |
| Jun 21, 2000 | 14.44 |
| Jun 20, 2000 | 14.44 |
| Jun 19, 2000 | 14.44 |
| Jun 16, 2000 | 14.44 |
| Jun 15, 2000 | 14.45 |
| Jun 14, 2000 | 14.45 |
| Jun 13, 2000 | 14.44 |
| Jun 12, 2000 | 14.44 |
| Jun 9, 2000 | 14.44 |
| Jun 8, 2000 | 14.44 |
| Jun 7, 2000 | 14.44 |
| Jun 6, 2000 | 14.44 |
| Jun 5, 2000 | 14.44 |
| Jun 2, 2000 | 14.44 |
| Jun 1, 2000 | 14.44 |
| May 31, 2000 | 14.45 |
| May 30, 2000 | 14.45 |
| May 26, 2000 | 14.46 |
| May 25, 2000 | 14.46 |
| May 24, 2000 | 14.47 |
| May 23, 2000 | 14.47 |
| May 22, 2000 | 14.48 |
| May 19, 2000 | 14.49 |
| May 18, 2000 | 14.50 |
| May 17, 2000 | 14.51 |
| May 16, 2000 | 14.52 |
| May 15, 2000 | 14.53 |
| May 12, 2000 | 14.54 |
| May 11, 2000 | 14.54 |
| May 10, 2000 | 14.55 |
| May 9, 2000 | 14.56 |
| May 8, 2000 | 14.57 |
| May 5, 2000 | 14.57 |
| May 4, 2000 | 14.58 |
| May 3, 2000 | 14.59 |
| May 2, 2000 | 14.60 |
| May 1, 2000 | 14.61 |
| Apr 28, 2000 | 14.62 |
| Apr 27, 2000 | 14.63 |
| Apr 26, 2000 | 14.64 |
| Apr 25, 2000 | 14.65 |
| Apr 24, 2000 | 14.66 |
| Apr 20, 2000 | 14.68 |
| Apr 19, 2000 | 14.69 |
| Apr 18, 2000 | 14.70 |
| Apr 17, 2000 | 14.71 |
| Apr 14, 2000 | 14.72 |
| Apr 13, 2000 | 14.73 |
| Apr 12, 2000 | 14.73 |
| Apr 11, 2000 | 14.74 |
| Apr 10, 2000 | 14.75 |
| Apr 7, 2000 | 14.76 |
| Apr 6, 2000 | 14.77 |
| Apr 5, 2000 | 14.78 |
| Apr 4, 2000 | 14.80 |
| Apr 3, 2000 | 14.81 |
| Mar 31, 2000 | 14.82 |
| Mar 30, 2000 | 14.83 |
| Mar 29, 2000 | 14.83 |
| Mar 28, 2000 | 14.84 |
| Mar 27, 2000 | 14.85 |
| Mar 24, 2000 | 14.86 |
| Mar 23, 2000 | 14.86 |
| Mar 22, 2000 | 14.87 |
| Mar 21, 2000 | 14.88 |
| Mar 20, 2000 | 14.88 |
| Mar 17, 2000 | 14.88 |
| Mar 16, 2000 | 14.88 |
| Mar 15, 2000 | 14.89 |
| Mar 14, 2000 | 14.89 |
| Mar 13, 2000 | 14.90 |
| Mar 10, 2000 | 14.90 |
| Mar 9, 2000 | 14.91 |
| Mar 8, 2000 | 14.91 |
| Mar 7, 2000 | 14.92 |
| Mar 6, 2000 | 14.93 |
| Mar 3, 2000 | 14.94 |
| Mar 2, 2000 | 14.94 |
| Mar 1, 2000 | 14.95 |
| Feb 29, 2000 | 14.96 |
| Feb 28, 2000 | 14.96 |
| Feb 25, 2000 | 14.97 |
| Feb 24, 2000 | 14.98 |
| Feb 23, 2000 | 14.99 |
| Feb 22, 2000 | 14.99 |
| Feb 18, 2000 | 15.00 |
| Feb 17, 2000 | 15.00 |
| Feb 16, 2000 | 15.00 |
| Feb 15, 2000 | 15.00 |
| Feb 14, 2000 | 15.00 |
| Feb 11, 2000 | 15.01 |
| Feb 10, 2000 | 15.01 |
| Feb 9, 2000 | 15.01 |
| Feb 8, 2000 | 15.01 |
| Feb 7, 2000 | 15.01 |
| Feb 4, 2000 | 15.01 |
| Feb 3, 2000 | 15.01 |
| Feb 2, 2000 | 15.01 |
| Feb 1, 2000 | 15.01 |
| Jan 31, 2000 | 15.01 |
| Jan 28, 2000 | 15.01 |
| Jan 27, 2000 | 15.01 |
| Jan 26, 2000 | 15.01 |
| Jan 25, 2000 | 15.00 |
| Jan 24, 2000 | 15.00 |
| Jan 21, 2000 | 14.99 |
| Jan 20, 2000 | 14.98 |
| Jan 19, 2000 | 14.97 |
| Jan 18, 2000 | 14.97 |
| Jan 14, 2000 | 14.96 |
| Jan 13, 2000 | 14.95 |
| Jan 12, 2000 | 14.95 |
| Jan 11, 2000 | 14.95 |
| Jan 10, 2000 | 14.95 |
| Jan 7, 2000 | 14.95 |
| Jan 6, 2000 | 14.95 |
| Jan 5, 2000 | 14.96 |
| Jan 4, 2000 | 14.96 |
| Jan 3, 2000 | 14.96 |
| Dec 31, 1999 | 14.97 |
| Dec 30, 1999 | 14.96 |
| Dec 29, 1999 | 14.96 |
| Dec 28, 1999 | 14.96 |
| Dec 27, 1999 | 14.97 |
| Dec 23, 1999 | 14.97 |
| Dec 22, 1999 | 14.97 |
| Dec 21, 1999 | 14.97 |
| Dec 20, 1999 | 14.98 |
| Dec 17, 1999 | 14.98 |
| Dec 16, 1999 | 14.99 |
| Dec 15, 1999 | 15.00 |
| Dec 14, 1999 | 15.01 |
| Dec 13, 1999 | 15.02 |
| Dec 10, 1999 | 15.03 |
| Dec 9, 1999 | 15.03 |
| Dec 8, 1999 | 15.05 |
| Dec 7, 1999 | 15.05 |
| Dec 6, 1999 | 15.06 |
| Dec 3, 1999 | 15.07 |
| Dec 2, 1999 | 15.08 |
| Dec 1, 1999 | 15.09 |
| Nov 30, 1999 | 15.11 |
| Nov 29, 1999 | 15.12 |
| Nov 26, 1999 | 15.13 |
| Nov 24, 1999 | 15.14 |
| Nov 23, 1999 | 15.16 |
| Nov 22, 1999 | 15.17 |
| Nov 19, 1999 | 15.18 |
| Nov 18, 1999 | 15.20 |
| Nov 17, 1999 | 15.21 |
| Nov 16, 1999 | 15.23 |
| Nov 15, 1999 | 15.24 |
| Nov 12, 1999 | 15.26 |
| Nov 11, 1999 | 15.28 |
| Nov 10, 1999 | 15.29 |
| Nov 9, 1999 | 15.30 |
| Nov 8, 1999 | 15.32 |
| Nov 5, 1999 | 15.33 |
| Nov 4, 1999 | 15.34 |
| Nov 3, 1999 | 15.35 |
| Nov 2, 1999 | 15.35 |
| Nov 1, 1999 | 15.36 |
| Oct 29, 1999 | 15.37 |
| Oct 28, 1999 | 15.37 |
| Oct 27, 1999 | 15.38 |
| Oct 26, 1999 | 15.39 |
| Oct 25, 1999 | 15.39 |
| Oct 22, 1999 | 15.40 |
| Oct 21, 1999 | 15.41 |
| Oct 20, 1999 | 15.42 |
| Oct 19, 1999 | 15.43 |
| Oct 18, 1999 | 15.44 |
| Oct 15, 1999 | 15.46 |
| Oct 14, 1999 | 15.47 |
| Oct 13, 1999 | 15.48 |
| Oct 12, 1999 | 15.49 |
| Oct 11, 1999 | 15.49 |
| Oct 8, 1999 | 15.50 |
| Oct 7, 1999 | 15.51 |
| Oct 6, 1999 | 15.52 |
| Oct 5, 1999 | 15.53 |
| Oct 4, 1999 | 15.54 |
| Oct 1, 1999 | 15.55 |
| Sep 30, 1999 | 15.56 |
| Sep 29, 1999 | 15.57 |
| Sep 28, 1999 | 15.58 |
| Sep 27, 1999 | 15.59 |
| Sep 24, 1999 | 15.61 |
| Sep 23, 1999 | 15.62 |
| Sep 22, 1999 | 15.63 |
| Sep 21, 1999 | 15.64 |
| Sep 20, 1999 | 15.66 |
| Sep 17, 1999 | 15.67 |
| Sep 16, 1999 | 15.68 |
| Sep 15, 1999 | 15.69 |
| Sep 14, 1999 | 15.70 |
| Sep 13, 1999 | 15.71 |
| Sep 10, 1999 | 15.72 |
| Sep 9, 1999 | 15.72 |
| Sep 8, 1999 | 15.73 |
| Sep 7, 1999 | 15.73 |
| Sep 3, 1999 | 15.73 |
| Sep 2, 1999 | 15.74 |
| Sep 1, 1999 | 15.74 |
| Aug 31, 1999 | 15.74 |
| Aug 30, 1999 | 15.74 |
| Aug 27, 1999 | 15.75 |
| Aug 26, 1999 | 15.76 |
| Aug 25, 1999 | 15.77 |
| Aug 24, 1999 | 15.77 |
| Aug 23, 1999 | 15.77 |
| Aug 20, 1999 | 15.78 |
| Aug 19, 1999 | 15.78 |
| Aug 18, 1999 | 15.78 |
| Aug 17, 1999 | 15.78 |
| Aug 16, 1999 | 15.78 |
| Aug 13, 1999 | 15.78 |
| Aug 12, 1999 | 15.78 |
| Aug 11, 1999 | 15.78 |
| Aug 10, 1999 | 15.79 |
| Aug 9, 1999 | 15.79 |
| Aug 6, 1999 | 15.80 |
| Aug 5, 1999 | 15.80 |
| Aug 4, 1999 | 15.79 |
| Aug 3, 1999 | 15.78 |
| Aug 2, 1999 | 15.77 |
| Jul 30, 1999 | 15.77 |
| Jul 29, 1999 | 15.76 |
| Jul 28, 1999 | 15.76 |
| Jul 27, 1999 | 15.75 |
| Jul 26, 1999 | 15.74 |
| Jul 23, 1999 | 15.73 |
| Jul 22, 1999 | 15.72 |
| Jul 21, 1999 | 15.71 |
| Jul 20, 1999 | 15.70 |
| Jul 19, 1999 | 15.69 |
| Jul 16, 1999 | 15.68 |
| Jul 15, 1999 | 15.67 |
| Jul 14, 1999 | 15.66 |
| Jul 13, 1999 | 15.64 |
| Jul 12, 1999 | 15.63 |
| Jul 9, 1999 | 15.62 |
| Jul 8, 1999 | 15.61 |
| Jul 7, 1999 | 15.59 |
| Jul 6, 1999 | 15.57 |
| Jul 2, 1999 | 15.55 |
| Jul 1, 1999 | 15.54 |
| Jun 30, 1999 | 15.52 |
| Jun 29, 1999 | 15.50 |
| Jun 28, 1999 | 15.48 |
| Jun 25, 1999 | 15.46 |
| Jun 24, 1999 | 15.44 |
| Jun 23, 1999 | 15.42 |
| Jun 22, 1999 | 15.41 |
| Jun 21, 1999 | 15.40 |
| Jun 18, 1999 | 15.38 |
| Jun 17, 1999 | 15.37 |
| Jun 16, 1999 | 15.36 |
| Jun 15, 1999 | 15.36 |
| Jun 14, 1999 | 15.35 |
| Jun 11, 1999 | 15.35 |
| Jun 10, 1999 | 15.34 |
| Jun 9, 1999 | 15.34 |
| Jun 8, 1999 | 15.34 |
| Jun 7, 1999 | 15.34 |
| Jun 4, 1999 | 15.34 |
| Jun 3, 1999 | 15.34 |
| Jun 2, 1999 | 15.35 |
| Jun 1, 1999 | 15.35 |
| May 28, 1999 | 15.35 |
| May 27, 1999 | 15.35 |
| May 26, 1999 | 15.35 |
| May 25, 1999 | 15.35 |
| May 24, 1999 | 15.35 |
| May 21, 1999 | 15.35 |
| May 20, 1999 | 15.34 |
| May 19, 1999 | 15.34 |
| May 18, 1999 | 15.33 |
| May 17, 1999 | 15.33 |
| May 14, 1999 | 15.33 |
| May 13, 1999 | 15.33 |
| May 12, 1999 | 15.33 |
| May 11, 1999 | 15.33 |
| May 10, 1999 | 15.34 |
| May 7, 1999 | 15.34 |
| May 6, 1999 | 15.35 |
| May 5, 1999 | 15.36 |
| May 4, 1999 | 15.36 |
| May 3, 1999 | 15.37 |
| Apr 30, 1999 | 15.38 |
| Apr 29, 1999 | 15.39 |
| Apr 28, 1999 | 15.40 |
| Apr 27, 1999 | 15.41 |
| Apr 26, 1999 | 15.43 |
| Apr 23, 1999 | 15.44 |
| Apr 22, 1999 | 15.46 |
| Apr 21, 1999 | 15.47 |
| Apr 20, 1999 | 15.49 |
| Apr 19, 1999 | 15.50 |
| Apr 16, 1999 | 15.52 |
| Apr 15, 1999 | 15.53 |
| Apr 14, 1999 | 15.55 |
| Apr 13, 1999 | 15.56 |
| Apr 12, 1999 | 15.58 |
| Apr 9, 1999 | 15.59 |
| Apr 8, 1999 | 15.60 |
| Apr 7, 1999 | 15.62 |
| Apr 6, 1999 | 15.63 |
| Apr 5, 1999 | 15.65 |
| Apr 1, 1999 | 15.67 |
| Mar 31, 1999 | 15.69 |
| Mar 30, 1999 | 15.71 |
| Mar 29, 1999 | 15.73 |
| Mar 26, 1999 | 15.74 |
| Mar 25, 1999 | 15.75 |
| Mar 24, 1999 | 15.77 |
| Mar 23, 1999 | 15.78 |
| Mar 22, 1999 | 15.80 |
| Mar 19, 1999 | 15.82 |
| Mar 18, 1999 | 15.84 |
| Mar 17, 1999 | 15.86 |
| Mar 16, 1999 | 15.88 |
| Mar 15, 1999 | 15.90 |
| Mar 12, 1999 | 15.91 |
| Mar 11, 1999 | 15.93 |
| Mar 10, 1999 | 15.95 |
| Mar 9, 1999 | 15.97 |
| Mar 8, 1999 | 15.99 |
| Mar 5, 1999 | 16.01 |
| Mar 4, 1999 | 16.03 |
| Mar 3, 1999 | 16.05 |
| Mar 2, 1999 | 16.07 |
| Mar 1, 1999 | 16.09 |
| Feb 26, 1999 | 16.11 |
| Feb 25, 1999 | 16.13 |
| Feb 24, 1999 | 16.15 |
| Feb 23, 1999 | 16.18 |
| Feb 22, 1999 | 16.20 |
| Feb 19, 1999 | 16.22 |
| Feb 18, 1999 | 16.24 |
| Feb 17, 1999 | 16.26 |
| Feb 16, 1999 | 16.29 |
| Feb 12, 1999 | 16.31 |
| Feb 11, 1999 | 16.33 |
| Feb 10, 1999 | 16.35 |
| Feb 9, 1999 | 16.38 |
| Feb 8, 1999 | 16.40 |
| Feb 5, 1999 | 16.42 |
| Feb 4, 1999 | 16.45 |
| Feb 3, 1999 | 16.47 |
| Feb 2, 1999 | 16.49 |
| Feb 1, 1999 | 16.51 |
| Jan 29, 1999 | 16.53 |
| Jan 28, 1999 | 16.55 |
| Jan 27, 1999 | 16.58 |
| Jan 26, 1999 | 16.60 |
| Jan 25, 1999 | 16.63 |
| Jan 22, 1999 | 16.65 |
| Jan 21, 1999 | 16.67 |
| Jan 20, 1999 | 16.69 |
| Jan 19, 1999 | 16.71 |
| Jan 15, 1999 | 16.74 |
| Jan 14, 1999 | 16.76 |
| Jan 13, 1999 | 16.78 |
| Jan 12, 1999 | 16.80 |
| Jan 11, 1999 | 16.82 |
| Jan 8, 1999 | 16.84 |
| Jan 7, 1999 | 16.86 |
| Jan 6, 1999 | 16.88 |
| Jan 5, 1999 | 16.90 |
| Jan 4, 1999 | 16.91 |
| Dec 31, 1998 | 16.93 |
| Dec 30, 1998 | 16.95 |
| Dec 29, 1998 | 16.97 |
| Dec 28, 1998 | 16.98 |
| Dec 24, 1998 | 17.00 |
| Dec 23, 1998 | 17.01 |
| Dec 22, 1998 | 17.03 |
| Dec 21, 1998 | 17.04 |
| Dec 18, 1998 | 17.05 |
| Dec 17, 1998 | 17.06 |
| Dec 16, 1998 | 17.07 |
| Dec 15, 1998 | 17.09 |
| Dec 14, 1998 | 17.10 |
| Dec 11, 1998 | 17.11 |
| Dec 10, 1998 | 17.13 |
| Dec 9, 1998 | 17.14 |
| Dec 8, 1998 | 17.15 |
| Dec 7, 1998 | 17.16 |
| Dec 4, 1998 | 17.17 |
| Dec 3, 1998 | 17.19 |
| Dec 2, 1998 | 17.20 |
| Dec 1, 1998 | 17.21 |
| Nov 30, 1998 | 17.23 |
| Nov 27, 1998 | 17.25 |
| Nov 25, 1998 | 17.27 |
| Nov 24, 1998 | 17.30 |
| Nov 23, 1998 | 17.32 |
| Nov 20, 1998 | 17.34 |
| Nov 19, 1998 | 17.37 |
| Nov 18, 1998 | 17.39 |
| Nov 17, 1998 | 17.41 |
| Nov 16, 1998 | 17.44 |
| Nov 13, 1998 | 17.46 |
| Nov 12, 1998 | 17.48 |
| Nov 11, 1998 | 17.51 |
| Nov 10, 1998 | 17.52 |
| Nov 9, 1998 | 17.54 |
| Nov 6, 1998 | 17.55 |
| Nov 5, 1998 | 17.57 |
| Nov 4, 1998 | 17.59 |
| Nov 3, 1998 | 17.61 |
| Nov 2, 1998 | 17.63 |
| Oct 30, 1998 | 17.65 |
| Oct 29, 1998 | 17.67 |
| Oct 28, 1998 | 17.70 |
| Oct 27, 1998 | 17.72 |
| Oct 26, 1998 | 17.73 |
| Oct 23, 1998 | 17.75 |
| Oct 22, 1998 | 17.77 |
| Oct 21, 1998 | 17.79 |
| Oct 20, 1998 | 17.81 |
| Oct 19, 1998 | 17.84 |
| Oct 16, 1998 | 17.87 |
| Oct 15, 1998 | 17.90 |
| Oct 14, 1998 | 17.93 |
| Oct 13, 1998 | 17.96 |
| Oct 12, 1998 | 17.99 |
| Oct 9, 1998 | 18.02 |
| Oct 8, 1998 | 18.05 |
| Oct 7, 1998 | 18.08 |
| Oct 6, 1998 | 18.11 |
| Oct 5, 1998 | 18.14 |
| Oct 2, 1998 | 18.17 |
| Oct 1, 1998 | 18.20 |
| Sep 30, 1998 | 18.24 |
| Sep 29, 1998 | 18.27 |
| Sep 28, 1998 | 18.31 |
| Sep 25, 1998 | 18.34 |
| Sep 24, 1998 | 18.37 |
| Sep 23, 1998 | 18.41 |
| Sep 22, 1998 | 18.44 |
| Sep 21, 1998 | 18.47 |
| Sep 18, 1998 | 18.51 |
| Sep 17, 1998 | 18.54 |
| Sep 16, 1998 | 18.58 |
| Sep 15, 1998 | 18.61 |
| Sep 14, 1998 | 18.64 |
| Sep 11, 1998 | 18.68 |
| Sep 10, 1998 | 18.71 |
| Sep 9, 1998 | 18.75 |
| Sep 8, 1998 | 18.79 |
| Sep 4, 1998 | 18.82 |
| Sep 3, 1998 | 18.85 |
| Sep 2, 1998 | 18.88 |
| Sep 1, 1998 | 18.91 |
| Aug 31, 1998 | 18.94 |
| Aug 28, 1998 | 18.97 |
| Aug 27, 1998 | 18.99 |
| Aug 26, 1998 | 19.02 |
| Aug 25, 1998 | 19.05 |
| Aug 24, 1998 | 19.08 |
| Aug 21, 1998 | 19.10 |
| Aug 20, 1998 | 19.13 |
| Aug 19, 1998 | 19.15 |
| Aug 18, 1998 | 19.17 |
| Aug 17, 1998 | 19.19 |
| Aug 14, 1998 | 19.22 |
| Aug 13, 1998 | 19.24 |
| Aug 12, 1998 | 19.26 |
| Aug 11, 1998 | 19.28 |
| Aug 10, 1998 | 19.30 |
| Aug 7, 1998 | 19.33 |
| Aug 6, 1998 | 19.36 |
| Aug 5, 1998 | 19.38 |
| Aug 4, 1998 | 19.41 |
| Aug 3, 1998 | 19.43 |
| Jul 31, 1998 | 19.46 |
| Jul 30, 1998 | 19.48 |
| Jul 29, 1998 | 19.50 |
| Jul 28, 1998 | 19.52 |
| Jul 27, 1998 | 19.53 |
| Jul 24, 1998 | 19.55 |
| Jul 23, 1998 | 19.56 |
| Jul 22, 1998 | 19.58 |
| Jul 21, 1998 | 19.59 |
| Jul 20, 1998 | 19.61 |
| Jul 17, 1998 | 19.62 |
| Jul 16, 1998 | 19.63 |
| Jul 15, 1998 | 19.65 |
| Jul 14, 1998 | 19.66 |
| Jul 13, 1998 | 19.67 |
| Jul 10, 1998 | 19.68 |
| Jul 9, 1998 | 19.69 |
| Jul 8, 1998 | 19.70 |
| Jul 7, 1998 | 19.71 |
| Jul 6, 1998 | 19.73 |
| Jul 2, 1998 | 19.74 |
| Jul 1, 1998 | 19.75 |
| Jun 30, 1998 | 19.76 |
| Jun 29, 1998 | 19.78 |
| Jun 26, 1998 | 19.79 |
| Jun 25, 1998 | 19.80 |
| Jun 24, 1998 | 19.82 |
| Jun 23, 1998 | 19.83 |
| Jun 22, 1998 | 19.84 |
| Jun 19, 1998 | 19.85 |
| Jun 18, 1998 | 19.87 |
| Jun 17, 1998 | 19.88 |
| Jun 16, 1998 | 19.89 |
| Jun 15, 1998 | 19.89 |
| Jun 12, 1998 | 19.90 |
| Jun 11, 1998 | 19.91 |
| Jun 10, 1998 | 19.92 |
| Jun 9, 1998 | 19.93 |
| Jun 8, 1998 | 19.93 |
| Jun 5, 1998 | 19.93 |
| Jun 4, 1998 | 19.94 |
| Jun 3, 1998 | 19.94 |
| Jun 2, 1998 | 19.94 |
| Jun 1, 1998 | 19.94 |
| May 29, 1998 | 19.94 |
| May 28, 1998 | 19.94 |
| May 27, 1998 | 19.94 |
| May 26, 1998 | 19.94 |
| May 22, 1998 | 19.94 |
| May 21, 1998 | 19.94 |
| May 20, 1998 | 19.94 |
| May 19, 1998 | 19.93 |
| May 18, 1998 | 19.93 |
| May 15, 1998 | 19.93 |
| May 14, 1998 | 19.93 |
| May 13, 1998 | 19.92 |
| May 12, 1998 | 19.92 |
| May 11, 1998 | 19.92 |
| May 8, 1998 | 19.91 |
| May 7, 1998 | 19.91 |
| May 6, 1998 | 19.90 |
| May 5, 1998 | 19.89 |
| May 4, 1998 | 19.89 |
| May 1, 1998 | 19.88 |
| Apr 30, 1998 | 19.88 |
| Apr 29, 1998 | 19.87 |
| Apr 28, 1998 | 19.86 |
| Apr 27, 1998 | 19.85 |
| Apr 24, 1998 | 19.84 |
| Apr 23, 1998 | 19.83 |
| Apr 22, 1998 | 19.82 |
| Apr 21, 1998 | 19.81 |
| Apr 20, 1998 | 19.80 |
| Apr 17, 1998 | 19.79 |
| Apr 16, 1998 | 19.79 |
| Apr 15, 1998 | 19.78 |
| Apr 14, 1998 | 19.77 |
| Apr 13, 1998 | 19.76 |
| Apr 9, 1998 | 19.75 |
| Apr 8, 1998 | 19.74 |
| Apr 7, 1998 | 19.73 |
| Apr 6, 1998 | 19.72 |
| Apr 3, 1998 | 19.71 |
| Apr 2, 1998 | 19.70 |
| Apr 1, 1998 | 19.69 |
| Mar 31, 1998 | 19.68 |
| Mar 30, 1998 | 19.67 |
| Mar 27, 1998 | 19.66 |
| Mar 26, 1998 | 19.65 |
| Mar 25, 1998 | 19.64 |
| Mar 24, 1998 | 19.63 |
| Mar 23, 1998 | 19.62 |
| Mar 20, 1998 | 19.61 |
| Mar 19, 1998 | 19.60 |
| Mar 18, 1998 | 19.59 |
| Mar 17, 1998 | 19.58 |
| Mar 16, 1998 | 19.58 |
| Mar 13, 1998 | 19.57 |
| Mar 12, 1998 | 19.56 |
| Mar 11, 1998 | 19.56 |
| Mar 10, 1998 | 19.55 |
| Mar 9, 1998 | 19.54 |
| Mar 6, 1998 | 19.54 |
| Mar 5, 1998 | 19.53 |
| Mar 4, 1998 | 19.53 |
| Mar 3, 1998 | 19.52 |
| Mar 2, 1998 | 19.51 |
| Feb 27, 1998 | 19.50 |
| Feb 26, 1998 | 19.49 |
| Feb 25, 1998 | 19.48 |
| Feb 24, 1998 | 19.47 |
| Feb 23, 1998 | 19.46 |
| Feb 20, 1998 | 19.45 |
| Feb 19, 1998 | 19.43 |
| Feb 18, 1998 | 19.42 |
| Feb 17, 1998 | 19.40 |
| Feb 13, 1998 | 19.38 |
| Feb 12, 1998 | 19.36 |
| Feb 11, 1998 | 19.34 |
| Feb 10, 1998 | 19.32 |
| Feb 9, 1998 | 19.29 |
| Feb 6, 1998 | 19.27 |
| Feb 5, 1998 | 19.24 |
| Feb 4, 1998 | 19.22 |
| Feb 3, 1998 | 19.20 |
| Feb 2, 1998 | 19.18 |
| Jan 30, 1998 | 19.17 |
| Jan 29, 1998 | 19.16 |
| Jan 28, 1998 | 19.15 |
| Jan 27, 1998 | 19.14 |
| Jan 26, 1998 | 19.13 |
| Jan 23, 1998 | 19.13 |
| Jan 22, 1998 | 19.12 |
| Jan 21, 1998 | 19.11 |
| Jan 20, 1998 | 19.11 |
| Jan 16, 1998 | 19.09 |
| Jan 15, 1998 | 19.08 |
| Jan 14, 1998 | 19.07 |
| Jan 13, 1998 | 19.06 |
| Jan 12, 1998 | 19.05 |
| Jan 9, 1998 | 19.04 |
| Jan 8, 1998 | 19.03 |
| Jan 7, 1998 | 19.02 |
| Jan 6, 1998 | 19.00 |
| Jan 5, 1998 | 18.99 |
| Jan 2, 1998 | 18.98 |
| Dec 31, 1997 | 18.96 |
| Dec 30, 1997 | 18.95 |
| Dec 29, 1997 | 18.94 |
| Dec 26, 1997 | 18.93 |
| Dec 24, 1997 | 18.91 |
| Dec 23, 1997 | 18.90 |
| Dec 22, 1997 | 18.89 |
| Dec 19, 1997 | 18.88 |
| Dec 18, 1997 | 18.87 |
| Dec 17, 1997 | 18.86 |
| Dec 16, 1997 | 18.84 |
| Dec 15, 1997 | 18.83 |
| Dec 12, 1997 | 18.82 |
| Dec 11, 1997 | 18.80 |
| Dec 10, 1997 | 18.79 |
| Dec 9, 1997 | 18.78 |
| Dec 8, 1997 | 18.77 |
| Dec 5, 1997 | 18.76 |
| Dec 4, 1997 | 18.74 |
| Dec 3, 1997 | 18.73 |
| Dec 2, 1997 | 18.72 |
| Dec 1, 1997 | 18.72 |
| Nov 28, 1997 | 18.71 |
| Nov 26, 1997 | 18.70 |
| Nov 25, 1997 | 18.70 |
| Nov 24, 1997 | 18.69 |
| Nov 21, 1997 | 18.68 |
| Nov 20, 1997 | 18.67 |
| Nov 19, 1997 | 18.66 |
| Nov 18, 1997 | 18.65 |
| Nov 17, 1997 | 18.63 |
| Nov 14, 1997 | 18.62 |
| Nov 13, 1997 | 18.61 |
| Nov 12, 1997 | 18.60 |
| Nov 11, 1997 | 18.59 |
| Nov 10, 1997 | 18.58 |
| Nov 7, 1997 | 18.56 |
| Nov 6, 1997 | 18.55 |
| Nov 5, 1997 | 18.53 |
| Nov 4, 1997 | 18.52 |
| Nov 3, 1997 | 18.51 |
| Oct 31, 1997 | 18.50 |
| Oct 30, 1997 | 18.49 |
| Oct 29, 1997 | 18.48 |
| Oct 28, 1997 | 18.46 |
| Oct 27, 1997 | 18.45 |
| Oct 24, 1997 | 18.45 |
| Oct 23, 1997 | 18.44 |
| Oct 22, 1997 | 18.42 |
| Oct 21, 1997 | 18.41 |
| Oct 20, 1997 | 18.39 |
| Oct 17, 1997 | 18.38 |
| Oct 16, 1997 | 18.37 |
| Oct 15, 1997 | 18.36 |
| Oct 14, 1997 | 18.35 |
| Oct 13, 1997 | 18.34 |
| Oct 10, 1997 | 18.33 |
| Oct 9, 1997 | 18.32 |
| Oct 8, 1997 | 18.31 |
| Oct 7, 1997 | 18.30 |
| Oct 6, 1997 | 18.29 |
| Oct 3, 1997 | 18.28 |
| Oct 2, 1997 | 18.28 |
| Oct 1, 1997 | 18.27 |
| Sep 30, 1997 | 18.27 |
| Sep 29, 1997 | 18.27 |
| Sep 26, 1997 | 18.26 |
| Sep 25, 1997 | 18.26 |
| Sep 24, 1997 | 18.25 |
| Sep 23, 1997 | 18.25 |
| Sep 22, 1997 | 18.25 |
| Sep 19, 1997 | 18.24 |
| Sep 18, 1997 | 18.24 |
| Sep 17, 1997 | 18.24 |
| Sep 16, 1997 | 18.23 |
| Sep 15, 1997 | 18.23 |
| Sep 12, 1997 | 18.23 |
| Sep 11, 1997 | 18.22 |
| Sep 10, 1997 | 18.22 |
| Sep 9, 1997 | 18.21 |
| Sep 8, 1997 | 18.21 |
| Sep 5, 1997 | 18.21 |
| Sep 4, 1997 | 18.20 |
| Sep 3, 1997 | 18.20 |
| Sep 2, 1997 | 18.20 |
| Aug 29, 1997 | 18.20 |
| Aug 28, 1997 | 18.20 |
| Aug 27, 1997 | 18.21 |
| Aug 26, 1997 | 18.21 |
| Aug 25, 1997 | 18.21 |
| Aug 22, 1997 | 18.21 |
| Aug 21, 1997 | 18.21 |
| Aug 20, 1997 | 18.21 |
| Aug 19, 1997 | 18.22 |
| Aug 18, 1997 | 18.22 |
| Aug 15, 1997 | 18.23 |
| Aug 14, 1997 | 18.23 |
| Aug 13, 1997 | 18.24 |
| Aug 12, 1997 | 18.25 |
| Aug 11, 1997 | 18.25 |
| Aug 8, 1997 | 18.25 |
| Aug 7, 1997 | 18.26 |
| Aug 6, 1997 | 18.26 |
| Aug 5, 1997 | 18.26 |
| Aug 4, 1997 | 18.27 |
| Aug 1, 1997 | 18.27 |
| Jul 31, 1997 | 18.27 |
| Jul 30, 1997 | 18.27 |
| Jul 29, 1997 | 18.27 |
| Jul 28, 1997 | 18.28 |
| Jul 25, 1997 | 18.28 |
| Jul 24, 1997 | 18.28 |
| Jul 23, 1997 | 18.28 |
| Jul 22, 1997 | 18.28 |
| Jul 21, 1997 | 18.29 |
| Jul 18, 1997 | 18.29 |
| Jul 17, 1997 | 18.30 |
| Jul 16, 1997 | 18.30 |
| Jul 15, 1997 | 18.30 |
| Jul 14, 1997 | 18.30 |
| Jul 11, 1997 | 18.31 |
| Jul 10, 1997 | 18.31 |
| Jul 9, 1997 | 18.31 |
| Jul 8, 1997 | 18.32 |
| Jul 7, 1997 | 18.32 |
| Jul 3, 1997 | 18.33 |
| Jul 2, 1997 | 18.33 |
| Jul 1, 1997 | 18.33 |
| Jun 30, 1997 | 18.33 |
| Jun 27, 1997 | 18.33 |
| Jun 26, 1997 | 18.34 |
| Jun 25, 1997 | 18.34 |
| Jun 24, 1997 | 18.34 |
| Jun 23, 1997 | 18.35 |
| Jun 20, 1997 | 18.35 |
| Jun 19, 1997 | 18.35 |
| Jun 18, 1997 | 18.35 |
| Jun 17, 1997 | 18.35 |
| Jun 16, 1997 | 18.35 |
| Jun 13, 1997 | 18.35 |
| Jun 12, 1997 | 18.35 |
| Jun 11, 1997 | 18.36 |
| Jun 10, 1997 | 18.36 |
| Jun 9, 1997 | 18.36 |
| Jun 6, 1997 | 18.37 |
| Jun 5, 1997 | 18.37 |
| Jun 4, 1997 | 18.37 |
| Jun 3, 1997 | 18.38 |
| Jun 2, 1997 | 18.38 |
| May 30, 1997 | 18.39 |
| May 29, 1997 | 18.39 |
| May 28, 1997 | 18.40 |
| May 27, 1997 | 18.40 |
| May 23, 1997 | 18.40 |
| May 22, 1997 | 18.41 |
| May 21, 1997 | 18.41 |
| May 20, 1997 | 18.42 |
| May 19, 1997 | 18.42 |
| May 16, 1997 | 18.42 |
| May 15, 1997 | 18.43 |
| May 14, 1997 | 18.43 |
| May 13, 1997 | 18.43 |
| May 12, 1997 | 18.43 |
| May 9, 1997 | 18.43 |
| May 8, 1997 | 18.43 |
| May 7, 1997 | 18.43 |
| May 6, 1997 | 18.44 |
| May 5, 1997 | 18.44 |
| May 2, 1997 | 18.45 |
| May 1, 1997 | 18.45 |
| Apr 30, 1997 | 18.46 |
| Apr 29, 1997 | 18.47 |
| Apr 28, 1997 | 18.48 |
| Apr 25, 1997 | 18.48 |
| Apr 24, 1997 | 18.50 |
| Apr 23, 1997 | 18.51 |
| Apr 22, 1997 | 18.52 |
| Apr 21, 1997 | 18.53 |
| Apr 18, 1997 | 18.54 |
| Apr 17, 1997 | 18.54 |
| Apr 16, 1997 | 18.55 |
| Apr 15, 1997 | 18.55 |
| Apr 14, 1997 | 18.55 |
| Apr 11, 1997 | 18.55 |
| Apr 10, 1997 | 18.55 |
| Apr 9, 1997 | 18.55 |
| Apr 8, 1997 | 18.55 |
| Apr 7, 1997 | 18.55 |
| Apr 4, 1997 | 18.55 |
| Apr 3, 1997 | 18.55 |
| Apr 2, 1997 | 18.55 |
| Apr 1, 1997 | 18.56 |
| Mar 31, 1997 | 18.56 |
| Mar 27, 1997 | 18.56 |
| Mar 26, 1997 | 18.56 |
| Mar 25, 1997 | 18.56 |
| Mar 24, 1997 | 18.57 |
| Mar 21, 1997 | 18.57 |
| Mar 20, 1997 | 18.58 |
| Mar 19, 1997 | 18.58 |
| Mar 18, 1997 | 18.58 |
| Mar 17, 1997 | 18.59 |
| Mar 14, 1997 | 18.59 |
| Mar 13, 1997 | 18.59 |
| Mar 12, 1997 | 18.60 |
| Mar 11, 1997 | 18.60 |
| Mar 10, 1997 | 18.60 |
| Mar 7, 1997 | 18.61 |
| Mar 6, 1997 | 18.61 |
| Mar 5, 1997 | 18.62 |
| Mar 4, 1997 | 18.62 |
| Mar 3, 1997 | 18.63 |
| Feb 28, 1997 | 18.63 |
| Feb 27, 1997 | 18.64 |
| Feb 26, 1997 | 18.64 |
| Feb 25, 1997 | 18.64 |
| Feb 24, 1997 | 18.64 |
| Feb 21, 1997 | 18.64 |
| Feb 20, 1997 | 18.64 |
| Feb 19, 1997 | 18.65 |
| Feb 18, 1997 | 18.65 |
| Feb 14, 1997 | 18.65 |
| Feb 13, 1997 | 18.65 |
| Feb 12, 1997 | 18.65 |
| Feb 11, 1997 | 18.65 |
| Feb 10, 1997 | 18.65 |
| Feb 7, 1997 | 18.66 |
| Feb 6, 1997 | 18.66 |
| Feb 5, 1997 | 18.66 |
| Feb 4, 1997 | 18.67 |
| Feb 3, 1997 | 18.68 |
| Jan 31, 1997 | 18.68 |
| Jan 30, 1997 | 18.69 |
| Jan 29, 1997 | 18.69 |
| Jan 28, 1997 | 18.69 |
| Jan 27, 1997 | 18.70 |
| Jan 24, 1997 | 18.70 |
| Jan 23, 1997 | 18.70 |
| Jan 22, 1997 | 18.70 |
| Jan 21, 1997 | 18.70 |
| Jan 20, 1997 | 18.70 |
| Jan 17, 1997 | 18.71 |
| Jan 16, 1997 | 18.71 |
| Jan 15, 1997 | 18.71 |
| Jan 14, 1997 | 18.71 |
| Jan 13, 1997 | 18.71 |
| Jan 10, 1997 | 18.71 |
| Jan 9, 1997 | 18.71 |
| Jan 8, 1997 | 18.71 |
| Jan 7, 1997 | 18.71 |
| Jan 6, 1997 | 18.71 |
| Jan 3, 1997 | 18.71 |
| Jan 2, 1997 | 18.71 |
| Dec 31, 1996 | 18.71 |
| Dec 30, 1996 | 18.71 |
| Dec 27, 1996 | 18.72 |
| Dec 26, 1996 | 18.72 |
| Dec 24, 1996 | 18.72 |
| Dec 23, 1996 | 18.73 |
| Dec 20, 1996 | 18.73 |
| Dec 19, 1996 | 18.74 |
| Dec 18, 1996 | 18.75 |
| Dec 17, 1996 | 18.75 |
| Dec 16, 1996 | 18.76 |
| Dec 13, 1996 | 18.76 |
| Dec 12, 1996 | 18.77 |
| Dec 11, 1996 | 18.77 |
| Dec 10, 1996 | 18.78 |
| Dec 9, 1996 | 18.78 |
| Dec 6, 1996 | 18.78 |
| Dec 5, 1996 | 18.79 |
| Dec 4, 1996 | 18.79 |
| Dec 3, 1996 | 18.79 |
| Dec 2, 1996 | 18.79 |
| Nov 29, 1996 | 18.80 |
| Nov 27, 1996 | 18.80 |
| Nov 26, 1996 | 18.81 |
| Nov 25, 1996 | 18.81 |
| Nov 22, 1996 | 18.82 |
| Nov 21, 1996 | 18.83 |
| Nov 20, 1996 | 18.83 |
| Nov 19, 1996 | 18.84 |
| Nov 18, 1996 | 18.85 |
| Nov 15, 1996 | 18.86 |
| Nov 14, 1996 | 18.86 |
| Nov 13, 1996 | 18.86 |
| Nov 12, 1996 | 18.87 |
| Nov 11, 1996 | 18.87 |
| Nov 8, 1996 | 18.87 |
| Nov 7, 1996 | 18.87 |
| Nov 6, 1996 | 18.88 |
| Nov 5, 1996 | 18.88 |
| Nov 4, 1996 | 18.88 |
| Nov 1, 1996 | 18.89 |
| Oct 31, 1996 | 18.89 |
| Oct 30, 1996 | 18.89 |
| Oct 29, 1996 | 18.89 |
| Oct 28, 1996 | 18.88 |
| Oct 25, 1996 | 18.88 |
| Oct 24, 1996 | 18.88 |
| Oct 23, 1996 | 18.88 |
| Oct 22, 1996 | 18.88 |
| Oct 21, 1996 | 18.89 |
| Oct 18, 1996 | 18.89 |
| Oct 17, 1996 | 18.89 |
| Oct 16, 1996 | 18.90 |
| Oct 15, 1996 | 18.90 |
| Oct 14, 1996 | 18.91 |
| Oct 11, 1996 | 18.91 |
| Oct 10, 1996 | 18.91 |
| Oct 9, 1996 | 18.91 |
| Oct 8, 1996 | 18.92 |
| Oct 7, 1996 | 18.92 |
| Oct 4, 1996 | 18.93 |
| Oct 3, 1996 | 18.93 |
| Oct 2, 1996 | 18.94 |
| Oct 1, 1996 | 18.94 |
| Sep 30, 1996 | 18.94 |
| Sep 27, 1996 | 18.95 |
| Sep 26, 1996 | 18.95 |
| Sep 25, 1996 | 18.96 |
| Sep 24, 1996 | 18.96 |
| Sep 23, 1996 | 18.96 |
| Sep 20, 1996 | 18.97 |
| Sep 19, 1996 | 18.97 |
| Sep 18, 1996 | 18.97 |
| Sep 17, 1996 | 18.97 |
| Sep 16, 1996 | 18.97 |
| Sep 13, 1996 | 18.98 |
| Sep 12, 1996 | 18.98 |
| Sep 11, 1996 | 18.98 |
| Sep 10, 1996 | 18.97 |
| Sep 9, 1996 | 18.97 |
| Sep 6, 1996 | 18.97 |
| Sep 5, 1996 | 18.96 |
| Sep 4, 1996 | 18.96 |
| Sep 3, 1996 | 18.96 |
| Aug 30, 1996 | 18.96 |
| Aug 29, 1996 | 18.96 |
| Aug 28, 1996 | 18.95 |
| Aug 27, 1996 | 18.95 |
| Aug 26, 1996 | 18.94 |
| Aug 23, 1996 | 18.94 |
| Aug 22, 1996 | 18.93 |
| Aug 21, 1996 | 18.92 |
| Aug 20, 1996 | 18.92 |
| Aug 19, 1996 | 18.91 |
| Aug 16, 1996 | 18.90 |
| Aug 15, 1996 | 18.89 |
| Aug 14, 1996 | 18.88 |
| Aug 13, 1996 | 18.87 |
| Aug 12, 1996 | 18.87 |
| Aug 9, 1996 | 18.86 |
| Aug 8, 1996 | 18.86 |
| Aug 7, 1996 | 18.85 |
| Aug 6, 1996 | 18.85 |
| Aug 5, 1996 | 18.84 |
| Aug 2, 1996 | 18.84 |
| Aug 1, 1996 | 18.83 |
| Jul 31, 1996 | 18.83 |
| Jul 30, 1996 | 18.83 |
| Jul 29, 1996 | 18.82 |
| Jul 26, 1996 | 18.82 |
| Jul 25, 1996 | 18.82 |
| Jul 24, 1996 | 18.81 |
| Jul 23, 1996 | 18.81 |
| Jul 22, 1996 | 18.81 |
| Jul 19, 1996 | 18.81 |
| Jul 18, 1996 | 18.81 |
| Jul 17, 1996 | 18.80 |
| Jul 16, 1996 | 18.80 |
| Jul 15, 1996 | 18.80 |
| Jul 12, 1996 | 18.80 |
| Jul 11, 1996 | 18.79 |
| Jul 10, 1996 | 18.79 |
| Jul 9, 1996 | 18.79 |
| Jul 8, 1996 | 18.79 |
| Jul 5, 1996 | 18.78 |
| Jul 3, 1996 | 18.78 |
| Jul 2, 1996 | 18.78 |
| Jul 1, 1996 | 18.78 |
| Jun 28, 1996 | 18.78 |
| Jun 27, 1996 | 18.78 |
| Jun 26, 1996 | 18.78 |
| Jun 25, 1996 | 18.78 |
| Jun 24, 1996 | 18.78 |
| Jun 21, 1996 | 18.78 |
| Jun 20, 1996 | 18.77 |
| Jun 19, 1996 | 18.77 |
| Jun 18, 1996 | 18.77 |
| Jun 17, 1996 | 18.77 |
| Jun 14, 1996 | 18.76 |
| Jun 13, 1996 | 18.76 |
| Jun 12, 1996 | 18.75 |
| Jun 11, 1996 | 18.74 |
| Jun 10, 1996 | 18.74 |
| Jun 7, 1996 | 18.73 |
| Jun 6, 1996 | 18.72 |
| Jun 5, 1996 | 18.71 |
| Jun 4, 1996 | 18.71 |
| Jun 3, 1996 | 18.70 |
| May 31, 1996 | 18.69 |
| May 30, 1996 | 18.68 |
| May 29, 1996 | 18.68 |
| May 28, 1996 | 18.67 |
| May 24, 1996 | 18.66 |
| May 23, 1996 | 18.65 |
| May 22, 1996 | 18.65 |
| May 21, 1996 | 18.64 |
| May 20, 1996 | 18.63 |
| May 17, 1996 | 18.62 |
| May 16, 1996 | 18.61 |
| May 15, 1996 | 18.59 |
| May 14, 1996 | 18.58 |
| May 13, 1996 | 18.57 |
| May 10, 1996 | 18.56 |
| May 9, 1996 | 18.55 |
| May 8, 1996 | 18.55 |
| May 7, 1996 | 18.54 |
| May 6, 1996 | 18.53 |
| May 3, 1996 | 18.52 |
| May 2, 1996 | 18.51 |
| May 1, 1996 | 18.50 |
| Apr 30, 1996 | 18.49 |
| Apr 29, 1996 | 18.49 |
| Apr 26, 1996 | 18.48 |
| Apr 25, 1996 | 18.47 |
| Apr 24, 1996 | 18.46 |
| Apr 23, 1996 | 18.45 |
| Apr 22, 1996 | 18.45 |
| Apr 19, 1996 | 18.44 |
| Apr 18, 1996 | 18.43 |
| Apr 17, 1996 | 18.42 |
| Apr 16, 1996 | 18.42 |
| Apr 15, 1996 | 18.41 |
| Apr 12, 1996 | 18.41 |
| Apr 11, 1996 | 18.40 |
| Apr 10, 1996 | 18.40 |
| Apr 9, 1996 | 18.40 |
| Apr 8, 1996 | 18.39 |
| Apr 4, 1996 | 18.39 |
| Apr 3, 1996 | 18.39 |
| Apr 2, 1996 | 18.38 |
| Apr 1, 1996 | 18.38 |
| Mar 29, 1996 | 18.38 |
| Mar 28, 1996 | 18.37 |
| Mar 27, 1996 | 18.37 |
| Mar 26, 1996 | 18.36 |
| Mar 25, 1996 | 18.35 |
| Mar 22, 1996 | 18.35 |
| Mar 21, 1996 | 18.35 |
| Mar 20, 1996 | 18.34 |
| Mar 19, 1996 | 18.33 |
| Mar 18, 1996 | 18.33 |
| Mar 15, 1996 | 18.32 |
| Mar 14, 1996 | 18.31 |
| Mar 13, 1996 | 18.30 |
| Mar 12, 1996 | 18.29 |
| Mar 11, 1996 | 18.28 |
| Mar 8, 1996 | 18.27 |
| Mar 7, 1996 | 18.26 |
| Mar 6, 1996 | 18.25 |
| Mar 5, 1996 | 18.23 |
| Mar 4, 1996 | 18.22 |
| Mar 1, 1996 | 18.20 |
| Feb 29, 1996 | 18.19 |
| Feb 28, 1996 | 18.18 |
| Feb 27, 1996 | 18.16 |
| Feb 26, 1996 | 18.14 |
| Feb 23, 1996 | 18.13 |
| Feb 22, 1996 | 18.11 |
| Feb 21, 1996 | 18.09 |
| Feb 20, 1996 | 18.07 |
| Feb 16, 1996 | 18.06 |
| Feb 15, 1996 | 18.04 |
| Feb 14, 1996 | 18.02 |
| Feb 13, 1996 | 18.00 |
| Feb 12, 1996 | 17.98 |
| Feb 9, 1996 | 17.95 |
| Feb 8, 1996 | 17.93 |
| Feb 7, 1996 | 17.91 |
| Feb 6, 1996 | 17.89 |
| Feb 5, 1996 | 17.86 |
| Feb 2, 1996 | 17.84 |
| Feb 1, 1996 | 17.82 |
| Jan 31, 1996 | 17.80 |
| Jan 30, 1996 | 17.77 |
| Jan 29, 1996 | 17.75 |
| Jan 26, 1996 | 17.73 |
| Jan 25, 1996 | 17.71 |
| Jan 24, 1996 | 17.69 |
| Jan 23, 1996 | 17.67 |
| Jan 22, 1996 | 17.65 |
| Jan 19, 1996 | 17.63 |
| Jan 18, 1996 | 17.62 |
| Jan 17, 1996 | 17.60 |
| Jan 16, 1996 | 17.58 |
| Jan 15, 1996 | 17.56 |
| Jan 12, 1996 | 17.54 |
| Jan 11, 1996 | 17.53 |
| Jan 10, 1996 | 17.51 |
| Jan 9, 1996 | 17.49 |
| Jan 8, 1996 | 17.47 |
| Jan 5, 1996 | 17.46 |
| Jan 4, 1996 | 17.44 |
| Jan 3, 1996 | 17.42 |
| Jan 2, 1996 | 17.40 |
| Dec 29, 1995 | 17.38 |
| Dec 28, 1995 | 17.36 |
| Dec 27, 1995 | 17.35 |
| Dec 26, 1995 | 17.33 |
| Dec 22, 1995 | 17.31 |
| Dec 21, 1995 | 17.29 |
| Dec 20, 1995 | 17.27 |
| Dec 19, 1995 | 17.24 |
| Dec 18, 1995 | 17.22 |
| Dec 15, 1995 | 17.21 |
| Dec 14, 1995 | 17.18 |
| Dec 13, 1995 | 17.16 |
| Dec 12, 1995 | 17.14 |
| Dec 11, 1995 | 17.12 |
| Dec 8, 1995 | 17.10 |
| Dec 7, 1995 | 17.08 |
| Dec 6, 1995 | 17.06 |
| Dec 5, 1995 | 17.04 |
| Dec 4, 1995 | 17.03 |
| Dec 1, 1995 | 17.01 |
| Nov 30, 1995 | 16.99 |
| Nov 29, 1995 | 16.97 |
| Nov 28, 1995 | 16.96 |
| Nov 27, 1995 | 16.94 |
| Nov 24, 1995 | 16.93 |
| Nov 22, 1995 | 16.92 |
| Nov 21, 1995 | 16.91 |
| Nov 20, 1995 | 16.91 |
| Nov 17, 1995 | 16.90 |
| Nov 16, 1995 | 16.89 |
| Nov 15, 1995 | 16.88 |
| Nov 14, 1995 | 16.88 |
| Nov 13, 1995 | 16.87 |
| Nov 10, 1995 | 16.86 |
| Nov 9, 1995 | 16.86 |
| Nov 8, 1995 | 16.85 |
| Nov 7, 1995 | 16.85 |
| Nov 6, 1995 | 16.84 |
| Nov 3, 1995 | 16.84 |
| Nov 2, 1995 | 16.84 |
| Nov 1, 1995 | 16.83 |
| Oct 31, 1995 | 16.83 |
| Oct 30, 1995 | 16.82 |
| Oct 27, 1995 | 16.82 |
| Oct 26, 1995 | 16.81 |
| Oct 25, 1995 | 16.80 |
| Oct 24, 1995 | 16.79 |
| Oct 23, 1995 | 16.79 |
| Oct 20, 1995 | 16.78 |
| Oct 19, 1995 | 16.77 |
| Oct 18, 1995 | 16.77 |
| Oct 17, 1995 | 16.76 |
| Oct 16, 1995 | 16.76 |
| Oct 13, 1995 | 16.75 |
| Oct 12, 1995 | 16.75 |
| Oct 11, 1995 | 16.75 |
| Oct 10, 1995 | 16.74 |
| Oct 9, 1995 | 16.74 |
| Oct 6, 1995 | 16.74 |
| Oct 5, 1995 | 16.73 |
| Oct 4, 1995 | 16.72 |
| Oct 3, 1995 | 16.71 |
| Oct 2, 1995 | 16.71 |
| Sep 29, 1995 | 16.70 |
| Sep 28, 1995 | 16.69 |
| Sep 27, 1995 | 16.68 |
| Sep 26, 1995 | 16.67 |
| Sep 25, 1995 | 16.66 |
| Sep 22, 1995 | 16.65 |
| Sep 21, 1995 | 16.64 |
| Sep 20, 1995 | 16.63 |
| Sep 19, 1995 | 16.62 |
| Sep 18, 1995 | 16.61 |
| Sep 15, 1995 | 16.59 |
| Sep 14, 1995 | 16.58 |
| Sep 13, 1995 | 16.57 |
| Sep 12, 1995 | 16.56 |
| Sep 11, 1995 | 16.55 |
| Sep 8, 1995 | 16.54 |
| Sep 7, 1995 | 16.53 |
| Sep 6, 1995 | 16.52 |
| Sep 5, 1995 | 16.52 |
| Sep 1, 1995 | 16.51 |
| Aug 31, 1995 | 16.51 |
| Aug 30, 1995 | 16.50 |
| Aug 29, 1995 | 16.50 |
| Aug 28, 1995 | 16.49 |
| Aug 25, 1995 | 16.49 |
| Aug 24, 1995 | 16.49 |
| Aug 23, 1995 | 16.48 |
| Aug 22, 1995 | 16.48 |
| Aug 21, 1995 | 16.48 |
| Aug 18, 1995 | 16.48 |
| Aug 17, 1995 | 16.48 |
| Aug 16, 1995 | 16.48 |
| Aug 15, 1995 | 16.48 |
| Aug 14, 1995 | 16.47 |
| Aug 11, 1995 | 16.47 |
| Aug 10, 1995 | 16.47 |
| Aug 9, 1995 | 16.47 |
| Aug 8, 1995 | 16.47 |
| Aug 7, 1995 | 16.47 |
| Aug 4, 1995 | 16.46 |
| Aug 3, 1995 | 16.46 |
| Aug 2, 1995 | 16.46 |
| Aug 1, 1995 | 16.46 |
| Jul 31, 1995 | 16.47 |
| Jul 28, 1995 | 16.47 |
| Jul 27, 1995 | 16.47 |
| Jul 26, 1995 | 16.48 |
| Jul 25, 1995 | 16.48 |
| Jul 24, 1995 | 16.48 |
| Jul 21, 1995 | 16.48 |
| Jul 20, 1995 | 16.49 |
| Jul 19, 1995 | 16.49 |
| Jul 18, 1995 | 16.49 |
| Jul 17, 1995 | 16.50 |
| Jul 14, 1995 | 16.50 |
| Jul 13, 1995 | 16.50 |
| Jul 12, 1995 | 16.51 |
| Jul 11, 1995 | 16.51 |
| Jul 10, 1995 | 16.51 |
| Jul 7, 1995 | 16.51 |
| Jul 6, 1995 | 16.52 |
| Jul 5, 1995 | 16.52 |
| Jul 3, 1995 | 16.52 |
| Jun 30, 1995 | 16.53 |
| Jun 29, 1995 | 16.53 |
| Jun 28, 1995 | 16.53 |
| Jun 27, 1995 | 16.53 |
| Jun 26, 1995 | 16.53 |
| Jun 23, 1995 | 16.54 |
| Jun 22, 1995 | 16.54 |
| Jun 21, 1995 | 16.54 |
| Jun 20, 1995 | 16.54 |
| Jun 19, 1995 | 16.54 |
| Jun 16, 1995 | 16.54 |
| Jun 15, 1995 | 16.54 |
| Jun 14, 1995 | 16.53 |
| Jun 13, 1995 | 16.53 |
| Jun 12, 1995 | 16.53 |
| Jun 9, 1995 | 16.53 |
| Jun 8, 1995 | 16.53 |
| Jun 7, 1995 | 16.53 |
| Jun 6, 1995 | 16.52 |
| Jun 5, 1995 | 16.52 |
| Jun 2, 1995 | 16.52 |
| Jun 1, 1995 | 16.53 |
| May 31, 1995 | 16.53 |
| May 30, 1995 | 16.53 |
| May 26, 1995 | 16.53 |
| May 25, 1995 | 16.53 |
| May 24, 1995 | 16.53 |
| May 23, 1995 | 16.53 |
| May 22, 1995 | 16.53 |
| May 19, 1995 | 16.53 |
| May 18, 1995 | 16.53 |
| May 17, 1995 | 16.53 |
| May 16, 1995 | 16.53 |
| May 15, 1995 | 16.53 |
| May 12, 1995 | 16.53 |
| May 11, 1995 | 16.54 |
| May 10, 1995 | 16.54 |
| May 9, 1995 | 16.55 |
| May 8, 1995 | 16.56 |
| May 5, 1995 | 16.56 |
| May 4, 1995 | 16.57 |
| May 3, 1995 | 16.58 |
| May 2, 1995 | 16.59 |
| May 1, 1995 | 16.60 |
| Apr 28, 1995 | 16.61 |
| Apr 27, 1995 | 16.62 |
| Apr 26, 1995 | 16.63 |
| Apr 25, 1995 | 16.65 |
| Apr 24, 1995 | 16.66 |
| Apr 21, 1995 | 16.67 |
| Apr 20, 1995 | 16.68 |
| Apr 19, 1995 | 16.69 |
| Apr 18, 1995 | 16.71 |
| Apr 17, 1995 | 16.72 |
| Apr 13, 1995 | 16.73 |
| Apr 12, 1995 | 16.74 |
| Apr 11, 1995 | 16.75 |
| Apr 10, 1995 | 16.76 |
| Apr 7, 1995 | 16.77 |
| Apr 6, 1995 | 16.78 |
| Apr 5, 1995 | 16.79 |
| Apr 4, 1995 | 16.80 |
| Apr 3, 1995 | 16.81 |
| Mar 31, 1995 | 16.82 |
| Mar 30, 1995 | 16.82 |
| Mar 29, 1995 | 16.83 |
| Mar 28, 1995 | 16.84 |
| Mar 27, 1995 | 16.85 |
| Mar 24, 1995 | 16.86 |
| Mar 23, 1995 | 16.86 |
| Mar 22, 1995 | 16.87 |
| Mar 21, 1995 | 16.88 |
| Mar 20, 1995 | 16.88 |
| Mar 17, 1995 | 16.89 |
| Mar 16, 1995 | 16.89 |
| Mar 15, 1995 | 16.90 |
| Mar 14, 1995 | 16.91 |
| Mar 13, 1995 | 16.91 |
| Mar 10, 1995 | 16.92 |
| Mar 9, 1995 | 16.93 |
| Mar 8, 1995 | 16.93 |
| Mar 7, 1995 | 16.94 |
| Mar 6, 1995 | 16.95 |
| Mar 3, 1995 | 16.95 |
| Mar 2, 1995 | 16.96 |
| Mar 1, 1995 | 16.97 |
| Feb 28, 1995 | 16.97 |
| Feb 27, 1995 | 16.98 |
| Feb 24, 1995 | 16.98 |
| Feb 23, 1995 | 16.98 |
| Feb 22, 1995 | 16.99 |
| Feb 21, 1995 | 16.99 |
| Feb 17, 1995 | 16.99 |
| Feb 16, 1995 | 17.00 |
| Feb 15, 1995 | 17.00 |
| Feb 14, 1995 | 17.01 |
| Feb 13, 1995 | 17.01 |
| Feb 10, 1995 | 17.01 |
| Feb 9, 1995 | 17.01 |
| Feb 8, 1995 | 17.01 |
| Feb 7, 1995 | 17.01 |
| Feb 6, 1995 | 17.00 |
| Feb 3, 1995 | 17.00 |
| Feb 2, 1995 | 17.00 |
| Feb 1, 1995 | 17.00 |
| Jan 31, 1995 | 16.99 |
| Jan 30, 1995 | 16.99 |
| Jan 27, 1995 | 16.98 |
| Jan 26, 1995 | 16.98 |
| Jan 25, 1995 | 16.98 |
| Jan 24, 1995 | 16.98 |
| Jan 23, 1995 | 16.98 |
| Jan 20, 1995 | 16.98 |
| Jan 19, 1995 | 16.98 |
| Jan 18, 1995 | 16.98 |
| Jan 17, 1995 | 16.98 |
| Jan 16, 1995 | 16.97 |
| Jan 13, 1995 | 16.98 |
| Jan 12, 1995 | 16.98 |
| Jan 11, 1995 | 16.98 |
| Jan 10, 1995 | 16.98 |
| Jan 9, 1995 | 16.99 |
| Jan 6, 1995 | 16.99 |
| Jan 5, 1995 | 16.99 |
| Jan 4, 1995 | 16.99 |
| Jan 3, 1995 | 17.00 |
| Dec 30, 1994 | 17.00 |
| Dec 29, 1994 | 17.00 |
| Dec 28, 1994 | 17.00 |
| Dec 27, 1994 | 17.00 |
| Dec 23, 1994 | 17.00 |
| Dec 22, 1994 | 16.99 |
| Dec 21, 1994 | 16.99 |
| Dec 20, 1994 | 16.99 |
| Dec 19, 1994 | 16.99 |
| Dec 16, 1994 | 16.99 |
| Dec 15, 1994 | 16.99 |
| Dec 14, 1994 | 16.99 |
| Dec 13, 1994 | 16.99 |
| Dec 12, 1994 | 16.99 |
| Dec 9, 1994 | 16.99 |
| Dec 8, 1994 | 17.00 |
| Dec 7, 1994 | 17.00 |
| Dec 6, 1994 | 17.00 |
| Dec 5, 1994 | 17.00 |
| Dec 2, 1994 | 17.00 |
| Dec 1, 1994 | 17.00 |
| Nov 30, 1994 | 17.00 |
| Nov 29, 1994 | 17.00 |
| Nov 28, 1994 | 17.00 |
| Nov 25, 1994 | 17.00 |
| Nov 23, 1994 | 17.00 |
| Nov 22, 1994 | 17.00 |
| Nov 21, 1994 | 17.00 |
| Nov 18, 1994 | 16.99 |
| Nov 17, 1994 | 16.99 |
| Nov 16, 1994 | 16.99 |
| Nov 15, 1994 | 16.98 |
| Nov 14, 1994 | 16.98 |
| Nov 11, 1994 | 16.98 |
| Nov 10, 1994 | 16.97 |
| Nov 9, 1994 | 16.97 |
| Nov 8, 1994 | 16.97 |
| Nov 7, 1994 | 16.96 |
| Nov 4, 1994 | 16.96 |
| Nov 3, 1994 | 16.96 |
| Nov 2, 1994 | 16.95 |
| Nov 1, 1994 | 16.95 |
| Oct 31, 1994 | 16.95 |
| Oct 28, 1994 | 16.94 |
| Oct 27, 1994 | 16.94 |
| Oct 26, 1994 | 16.93 |
| Oct 25, 1994 | 16.92 |
| Oct 24, 1994 | 16.92 |
| Oct 21, 1994 | 16.91 |
| Oct 20, 1994 | 16.90 |
| Oct 19, 1994 | 16.89 |
| Oct 18, 1994 | 16.88 |
| Oct 17, 1994 | 16.87 |
| Oct 14, 1994 | 16.86 |
| Oct 13, 1994 | 16.85 |
| Oct 12, 1994 | 16.84 |
| Oct 11, 1994 | 16.83 |
| Oct 10, 1994 | 16.81 |
| Oct 7, 1994 | 16.80 |
| Oct 6, 1994 | 16.79 |
| Oct 5, 1994 | 16.78 |
| Oct 4, 1994 | 16.77 |
| Oct 3, 1994 | 16.76 |
| Sep 30, 1994 | 16.75 |
| Sep 29, 1994 | 16.74 |
| Sep 28, 1994 | 16.73 |
| Sep 27, 1994 | 16.72 |
| Sep 26, 1994 | 16.71 |
| Sep 23, 1994 | 16.70 |
| Sep 22, 1994 | 16.69 |
| Sep 21, 1994 | 16.69 |
| Sep 20, 1994 | 16.68 |
| Sep 19, 1994 | 16.67 |
| Sep 16, 1994 | 16.66 |
| Sep 15, 1994 | 16.65 |
| Sep 14, 1994 | 16.64 |
| Sep 13, 1994 | 16.63 |
| Sep 12, 1994 | 16.62 |
| Sep 9, 1994 | 16.61 |
| Sep 8, 1994 | 16.60 |
| Sep 7, 1994 | 16.59 |
| Sep 6, 1994 | 16.58 |
| Sep 2, 1994 | 16.58 |
| Sep 1, 1994 | 16.57 |
| Aug 31, 1994 | 16.56 |
| Aug 30, 1994 | 16.55 |
| Aug 29, 1994 | 16.54 |
| Aug 26, 1994 | 16.54 |
| Aug 25, 1994 | 16.53 |
| Aug 24, 1994 | 16.53 |
| Aug 23, 1994 | 16.52 |
| Aug 22, 1994 | 16.52 |
| Aug 19, 1994 | 16.51 |
| Aug 18, 1994 | 16.51 |
| Aug 17, 1994 | 16.50 |
| Aug 16, 1994 | 16.49 |
| Aug 15, 1994 | 16.48 |
| Aug 12, 1994 | 16.48 |
| Aug 11, 1994 | 16.47 |
| Aug 10, 1994 | 16.47 |
| Aug 9, 1994 | 16.46 |
| Aug 8, 1994 | 16.46 |
| Aug 5, 1994 | 16.45 |
| Aug 4, 1994 | 16.45 |
| Aug 3, 1994 | 16.45 |
| Aug 2, 1994 | 16.44 |
| Aug 1, 1994 | 16.44 |
| Jul 29, 1994 | 16.43 |
| Jul 28, 1994 | 16.42 |
| Jul 27, 1994 | 16.41 |
| Jul 26, 1994 | 16.40 |
| Jul 25, 1994 | 16.40 |
| Jul 22, 1994 | 16.39 |
| Jul 21, 1994 | 16.38 |
| Jul 20, 1994 | 16.37 |
| Jul 19, 1994 | 16.35 |
| Jul 18, 1994 | 16.34 |
| Jul 15, 1994 | 16.33 |
| Jul 14, 1994 | 16.32 |
| Jul 13, 1994 | 16.31 |
| Jul 12, 1994 | 16.30 |
| Jul 11, 1994 | 16.29 |
| Jul 8, 1994 | 16.27 |
| Jul 7, 1994 | 16.26 |
| Jul 6, 1994 | 16.25 |
| Jul 5, 1994 | 16.24 |
| Jul 1, 1994 | 16.23 |
| Jun 30, 1994 | 16.22 |
| Jun 29, 1994 | 16.21 |
| Jun 28, 1994 | 16.20 |
| Jun 27, 1994 | 16.19 |
| Jun 24, 1994 | 16.18 |
| Jun 23, 1994 | 16.17 |
| Jun 22, 1994 | 16.16 |
| Jun 21, 1994 | 16.15 |
| Jun 20, 1994 | 16.15 |
| Jun 17, 1994 | 16.14 |
| Jun 16, 1994 | 16.13 |
| Jun 15, 1994 | 16.12 |
| Jun 14, 1994 | 16.11 |
| Jun 13, 1994 | 16.10 |
| Jun 10, 1994 | 16.09 |
| Jun 9, 1994 | 16.08 |
| Jun 8, 1994 | 16.07 |
| Jun 7, 1994 | 16.06 |
| Jun 6, 1994 | 16.06 |
| Jun 3, 1994 | 16.05 |
| Jun 2, 1994 | 16.04 |
| Jun 1, 1994 | 16.03 |
| May 31, 1994 | 16.03 |
| May 27, 1994 | 16.02 |
| May 26, 1994 | 16.02 |
| May 25, 1994 | 16.01 |
| May 24, 1994 | 16.00 |
| May 23, 1994 | 16.00 |
| May 20, 1994 | 15.99 |
| May 19, 1994 | 15.98 |
| May 18, 1994 | 15.97 |
| May 17, 1994 | 15.97 |
| May 16, 1994 | 15.96 |
| May 13, 1994 | 15.95 |
| May 12, 1994 | 15.94 |
| May 11, 1994 | 15.93 |
| May 10, 1994 | 15.93 |
| May 9, 1994 | 15.92 |
| May 6, 1994 | 15.92 |
| May 5, 1994 | 15.91 |
| May 4, 1994 | 15.91 |
| May 3, 1994 | 15.90 |
| May 2, 1994 | 15.90 |
| Apr 29, 1994 | 15.89 |
| Apr 28, 1994 | 15.89 |
| Apr 26, 1994 | 15.88 |
| Apr 25, 1994 | 15.88 |
| Apr 22, 1994 | 15.88 |
| Apr 21, 1994 | 15.87 |
| Apr 20, 1994 | 15.87 |
| Apr 19, 1994 | 15.87 |
| Apr 18, 1994 | 15.86 |
| Apr 15, 1994 | 15.86 |
| Apr 14, 1994 | 15.86 |
| Apr 13, 1994 | 15.86 |
| Apr 12, 1994 | 15.85 |
| Apr 11, 1994 | 15.84 |
| Apr 8, 1994 | 15.84 |
| Apr 7, 1994 | 15.83 |
| Apr 6, 1994 | 15.82 |
| Apr 5, 1994 | 15.81 |
| Apr 4, 1994 | 15.80 |
| Mar 31, 1994 | 15.79 |
| Mar 30, 1994 | 15.78 |
| Mar 29, 1994 | 15.77 |
| Mar 28, 1994 | 15.76 |
| Mar 25, 1994 | 15.75 |
| Mar 24, 1994 | 15.73 |
| Mar 23, 1994 | 15.72 |
| Mar 22, 1994 | 15.71 |
| Mar 21, 1994 | 15.70 |
| Mar 18, 1994 | 15.69 |
| Mar 17, 1994 | 15.67 |
| Mar 16, 1994 | 15.66 |
| Mar 15, 1994 | 15.65 |
| Mar 14, 1994 | 15.64 |
| Mar 11, 1994 | 15.63 |
| Mar 10, 1994 | 15.62 |
| Mar 9, 1994 | 15.61 |
| Mar 8, 1994 | 15.61 |
| Mar 7, 1994 | 15.60 |
| Mar 4, 1994 | 15.59 |
| Mar 3, 1994 | 15.59 |
| Mar 2, 1994 | 15.58 |
| Mar 1, 1994 | 15.57 |
| Feb 28, 1994 | 15.56 |
| Feb 25, 1994 | 15.56 |
| Feb 24, 1994 | 15.55 |
| Feb 23, 1994 | 15.53 |
| Feb 22, 1994 | 15.52 |
| Feb 18, 1994 | 15.50 |
| Feb 17, 1994 | 15.49 |
| Feb 16, 1994 | 15.47 |
| Feb 15, 1994 | 15.46 |
| Feb 14, 1994 | 15.45 |
| Feb 11, 1994 | 15.43 |
| Feb 10, 1994 | 15.42 |
| Feb 9, 1994 | 15.40 |
| Feb 8, 1994 | 15.39 |
| Feb 7, 1994 | 15.38 |
| Feb 4, 1994 | 15.37 |
| Feb 3, 1994 | 15.35 |
| Feb 2, 1994 | 15.34 |
| Feb 1, 1994 | 15.33 |
| Jan 31, 1994 | 15.31 |
| Jan 28, 1994 | 15.30 |
| Jan 27, 1994 | 15.29 |
| Jan 26, 1994 | 15.27 |
| Jan 25, 1994 | 15.26 |
| Jan 24, 1994 | 15.25 |
| Jan 21, 1994 | 15.24 |
| Jan 20, 1994 | 15.23 |
| Jan 19, 1994 | 15.22 |
| Jan 18, 1994 | 15.21 |
| Jan 17, 1994 | 15.20 |
| Jan 14, 1994 | 15.19 |
| Jan 13, 1994 | 15.18 |
| Jan 12, 1994 | 15.17 |
| Jan 11, 1994 | 15.16 |
| Jan 10, 1994 | 15.16 |
| Jan 7, 1994 | 15.15 |
| Jan 6, 1994 | 15.15 |
| Jan 5, 1994 | 15.14 |
| Jan 4, 1994 | 15.14 |
| Jan 3, 1994 | 15.13 |
| Dec 31, 1993 | 15.13 |
| Dec 30, 1993 | 15.12 |
| Dec 29, 1993 | 15.12 |
| Dec 28, 1993 | 15.11 |
| Dec 27, 1993 | 15.11 |
| Dec 23, 1993 | 15.10 |
| Dec 22, 1993 | 15.10 |
| Dec 21, 1993 | 15.10 |
| Dec 20, 1993 | 15.09 |
| Dec 17, 1993 | 15.09 |
| Dec 16, 1993 | 15.08 |
| Dec 15, 1993 | 15.08 |
| Dec 14, 1993 | 15.07 |
| Dec 13, 1993 | 15.06 |
| Dec 10, 1993 | 15.05 |
| Dec 9, 1993 | 15.04 |
| Dec 8, 1993 | 15.03 |
| Dec 7, 1993 | 15.02 |
| Dec 6, 1993 | 15.01 |
| Dec 3, 1993 | 15.00 |
| Dec 2, 1993 | 14.99 |
| Dec 1, 1993 | 14.98 |
| Nov 30, 1993 | 14.97 |
| Nov 29, 1993 | 14.96 |
| Nov 26, 1993 | 14.95 |
| Nov 24, 1993 | 14.94 |
| Nov 23, 1993 | 14.93 |
| Nov 22, 1993 | 14.92 |
| Nov 19, 1993 | 14.91 |
| Nov 18, 1993 | 14.91 |
| Nov 17, 1993 | 14.90 |
| Nov 16, 1993 | 14.89 |
| Nov 15, 1993 | 14.88 |
| Nov 12, 1993 | 14.87 |
| Nov 11, 1993 | 14.86 |
| Nov 10, 1993 | 14.85 |
| Nov 9, 1993 | 14.84 |
| Nov 8, 1993 | 14.83 |
| Nov 5, 1993 | 14.82 |
| Nov 4, 1993 | 14.81 |
| Nov 3, 1993 | 14.79 |
| Nov 2, 1993 | 14.78 |
| Nov 1, 1993 | 14.77 |
| Oct 29, 1993 | 14.76 |
| Oct 28, 1993 | 14.74 |
| Oct 27, 1993 | 14.73 |
| Oct 26, 1993 | 14.72 |
| Oct 25, 1993 | 14.71 |
| Oct 22, 1993 | 14.70 |
| Oct 21, 1993 | 14.68 |
| Oct 20, 1993 | 14.67 |
| Oct 19, 1993 | 14.66 |
| Oct 18, 1993 | 14.65 |
| Oct 15, 1993 | 14.64 |
| Oct 14, 1993 | 14.63 |
| Oct 13, 1993 | 14.62 |
| Oct 12, 1993 | 14.61 |
| Oct 11, 1993 | 14.60 |
| Oct 8, 1993 | 14.59 |
| Oct 7, 1993 | 14.58 |
| Oct 6, 1993 | 14.57 |
| Oct 5, 1993 | 14.56 |
| Oct 4, 1993 | 14.55 |
| Oct 1, 1993 | 14.54 |
| Sep 30, 1993 | 14.53 |
| Sep 29, 1993 | 14.53 |
| Sep 28, 1993 | 14.52 |
| Sep 27, 1993 | 14.51 |
| Sep 24, 1993 | 14.49 |
| Sep 23, 1993 | 14.49 |
| Sep 22, 1993 | 14.48 |
| Sep 21, 1993 | 14.46 |
| Sep 20, 1993 | 14.45 |
| Sep 17, 1993 | 14.44 |
| Sep 16, 1993 | 14.43 |
| Sep 15, 1993 | 14.41 |
| Sep 14, 1993 | 14.40 |
| Sep 13, 1993 | 14.39 |
| Sep 10, 1993 | 14.38 |
| Sep 9, 1993 | 14.36 |
| Sep 8, 1993 | 14.35 |
| Sep 7, 1993 | 14.34 |
| Sep 3, 1993 | 14.32 |
| Sep 2, 1993 | 14.31 |
| Sep 1, 1993 | 14.30 |
| Aug 31, 1993 | 14.29 |
| Aug 30, 1993 | 14.27 |
| Aug 27, 1993 | 14.26 |
| Aug 26, 1993 | 14.25 |
| Aug 25, 1993 | 14.23 |
| Aug 24, 1993 | 14.22 |
| Aug 23, 1993 | 14.20 |
| Aug 20, 1993 | 14.19 |
| Aug 19, 1993 | 14.17 |
| Aug 18, 1993 | 14.16 |
| Aug 17, 1993 | 14.14 |
| Aug 16, 1993 | 14.12 |
| Aug 13, 1993 | 14.11 |
| Aug 12, 1993 | 14.09 |
| Aug 11, 1993 | 14.07 |
| Aug 10, 1993 | 14.06 |
| Aug 9, 1993 | 14.04 |
| Aug 6, 1993 | 14.03 |
| Aug 5, 1993 | 14.01 |
| Aug 4, 1993 | 14.00 |
| Aug 3, 1993 | 13.99 |
| Aug 2, 1993 | 13.97 |
| Jul 30, 1993 | 13.96 |
| Jul 29, 1993 | 13.95 |
| Jul 28, 1993 | 13.94 |
| Jul 27, 1993 | 13.93 |
| Jul 26, 1993 | 13.92 |
| Jul 23, 1993 | 13.91 |
| Jul 22, 1993 | 13.89 |
| Jul 21, 1993 | 13.88 |
| Jul 20, 1993 | 13.86 |
| Jul 19, 1993 | 13.85 |
| Jul 16, 1993 | 13.84 |
| Jul 15, 1993 | 13.82 |
| Jul 14, 1993 | 13.81 |
| Jul 13, 1993 | 13.80 |
| Jul 12, 1993 | 13.79 |
| Jul 9, 1993 | 13.78 |
| Jul 8, 1993 | 13.77 |
| Jul 7, 1993 | 13.76 |
| Jul 6, 1993 | 13.75 |
| Jul 2, 1993 | 13.74 |
| Jul 1, 1993 | 13.73 |
| Jun 30, 1993 | 13.72 |
| Jun 29, 1993 | 13.72 |
| Jun 28, 1993 | 13.71 |
| Jun 25, 1993 | 13.70 |
| Jun 24, 1993 | 13.69 |
| Jun 23, 1993 | 13.68 |
| Jun 22, 1993 | 13.68 |
| Jun 21, 1993 | 13.67 |
| Jun 18, 1993 | 13.67 |
| Jun 17, 1993 | 13.68 |
| Jun 16, 1993 | 13.67 |
| Jun 15, 1993 | 13.67 |
| Jun 14, 1993 | 13.67 |
| Jun 11, 1993 | 13.68 |
| Jun 10, 1993 | 13.68 |
| Jun 9, 1993 | 13.68 |
| Jun 8, 1993 | 13.68 |
| Jun 7, 1993 | 13.68 |
| Jun 4, 1993 | 13.69 |
| Jun 3, 1993 | 13.69 |
| Jun 2, 1993 | 13.70 |
| Jun 1, 1993 | 13.70 |
| May 28, 1993 | 13.71 |
| May 27, 1993 | 13.71 |
| May 26, 1993 | 13.71 |
| May 25, 1993 | 13.71 |
| May 24, 1993 | 13.72 |
| May 21, 1993 | 13.72 |
| May 20, 1993 | 13.72 |
| May 19, 1993 | 13.72 |
| May 18, 1993 | 13.73 |
| May 17, 1993 | 13.74 |
| May 14, 1993 | 13.74 |
| May 13, 1993 | 13.75 |
| May 12, 1993 | 13.75 |
| May 11, 1993 | 13.76 |
| May 10, 1993 | 13.77 |
| May 7, 1993 | 13.78 |
| May 6, 1993 | 13.80 |
| May 5, 1993 | 13.81 |
| May 4, 1993 | 13.82 |
| May 3, 1993 | 13.83 |
| Apr 30, 1993 | 13.85 |
| Apr 29, 1993 | 13.86 |
| Apr 28, 1993 | 13.87 |
| Apr 27, 1993 | 13.88 |
| Apr 26, 1993 | 13.89 |
| Apr 23, 1993 | 13.90 |
| Apr 22, 1993 | 13.91 |
| Apr 21, 1993 | 13.92 |
| Apr 20, 1993 | 13.93 |
| Apr 19, 1993 | 13.93 |
| Apr 16, 1993 | 13.94 |
| Apr 15, 1993 | 13.94 |
| Apr 14, 1993 | 13.94 |
| Apr 13, 1993 | 13.94 |
| Apr 12, 1993 | 13.94 |
| Apr 8, 1993 | 13.94 |
| Apr 7, 1993 | 13.93 |
| Apr 6, 1993 | 13.93 |
| Apr 5, 1993 | 13.93 |
| Apr 2, 1993 | 13.92 |
| Apr 1, 1993 | 13.92 |
| Mar 31, 1993 | 13.91 |
| Mar 30, 1993 | 13.91 |
| Mar 29, 1993 | 13.90 |
| Mar 26, 1993 | 13.90 |
| Mar 25, 1993 | 13.89 |
| Mar 24, 1993 | 13.89 |
| Mar 23, 1993 | 13.89 |
| Mar 22, 1993 | 13.88 |
| Mar 19, 1993 | 13.88 |
| Mar 18, 1993 | 13.88 |
| Mar 17, 1993 | 13.87 |
| Mar 16, 1993 | 13.87 |
| Mar 15, 1993 | 13.87 |
| Mar 12, 1993 | 13.86 |
| Mar 11, 1993 | 13.86 |
| Mar 10, 1993 | 13.85 |
| Mar 9, 1993 | 13.84 |
| Mar 8, 1993 | 13.84 |
| Mar 5, 1993 | 13.84 |
| Mar 4, 1993 | 13.83 |
| Mar 3, 1993 | 13.83 |
| Mar 2, 1993 | 13.83 |
| Mar 1, 1993 | 13.83 |
| Feb 26, 1993 | 13.83 |
| Feb 25, 1993 | 13.82 |
| Feb 24, 1993 | 13.82 |
| Feb 23, 1993 | 13.82 |
| Feb 22, 1993 | 13.82 |
| Feb 19, 1993 | 13.82 |
| Feb 18, 1993 | 13.83 |
| Feb 17, 1993 | 13.83 |
| Feb 16, 1993 | 13.83 |
| Feb 12, 1993 | 13.83 |
| Feb 11, 1993 | 13.82 |
| Feb 10, 1993 | 13.82 |
| Feb 9, 1993 | 13.82 |
| Feb 8, 1993 | 13.82 |
| Feb 5, 1993 | 13.82 |
| Feb 4, 1993 | 13.82 |
| Feb 3, 1993 | 13.82 |
| Feb 2, 1993 | 13.82 |
| Feb 1, 1993 | 13.82 |
| Jan 29, 1993 | 13.82 |
| Jan 28, 1993 | 13.82 |
| Jan 27, 1993 | 13.82 |
| Jan 26, 1993 | 13.82 |
| Jan 25, 1993 | 13.82 |
| Jan 22, 1993 | 13.82 |
| Jan 21, 1993 | 13.83 |
| Jan 20, 1993 | 13.83 |
| Jan 19, 1993 | 13.83 |
| Jan 18, 1993 | 13.84 |
| Jan 15, 1993 | 13.84 |
| Jan 14, 1993 | 13.85 |
| Jan 13, 1993 | 13.86 |
| Jan 12, 1993 | 13.86 |
| Jan 11, 1993 | 13.87 |
| Jan 8, 1993 | 13.87 |
| Jan 7, 1993 | 13.88 |
| Jan 6, 1993 | 13.88 |
| Jan 5, 1993 | 13.89 |
| Jan 4, 1993 | 13.89 |
| Dec 31, 1992 | 13.90 |
| Dec 30, 1992 | 13.90 |
| Dec 29, 1992 | 13.90 |
| Dec 28, 1992 | 13.91 |
| Dec 24, 1992 | 13.92 |
| Dec 23, 1992 | 13.92 |
| Dec 22, 1992 | 13.93 |
| Dec 21, 1992 | 13.93 |
| Dec 18, 1992 | 13.94 |
| Dec 17, 1992 | 13.94 |
| Dec 16, 1992 | 13.95 |
| Dec 15, 1992 | 13.95 |
| Dec 14, 1992 | 13.96 |
| Dec 11, 1992 | 13.96 |
| Dec 10, 1992 | 13.97 |
| Dec 9, 1992 | 13.97 |
| Dec 8, 1992 | 13.97 |
| Dec 7, 1992 | 13.98 |
| Dec 4, 1992 | 13.98 |
| Dec 3, 1992 | 13.99 |
| Dec 2, 1992 | 13.99 |
| Dec 1, 1992 | 13.99 |
| Nov 30, 1992 | 14.00 |
| Nov 27, 1992 | 14.00 |
| Nov 25, 1992 | 14.00 |
| Nov 24, 1992 | 14.01 |
| Nov 23, 1992 | 14.01 |
| Nov 20, 1992 | 14.01 |
| Nov 19, 1992 | 14.01 |
| Nov 18, 1992 | 14.01 |
| Nov 17, 1992 | 14.01 |
| Nov 16, 1992 | 14.01 |
| Nov 13, 1992 | 14.01 |
| Nov 12, 1992 | 14.01 |
| Nov 11, 1992 | 14.00 |
| Nov 10, 1992 | 14.00 |
| Nov 9, 1992 | 14.00 |
| Nov 6, 1992 | 14.01 |
| Nov 5, 1992 | 14.01 |
| Nov 4, 1992 | 14.01 |
| Nov 3, 1992 | 14.01 |
| Nov 2, 1992 | 14.01 |
| Oct 30, 1992 | 14.01 |
| Oct 29, 1992 | 14.01 |
| Oct 28, 1992 | 14.02 |
| Oct 27, 1992 | 14.02 |
| Oct 26, 1992 | 14.03 |
| Oct 23, 1992 | 14.03 |
| Oct 22, 1992 | 14.04 |
| Oct 21, 1992 | 14.05 |
| Oct 20, 1992 | 14.05 |
| Oct 19, 1992 | 14.06 |
| Oct 16, 1992 | 14.07 |
| Oct 15, 1992 | 14.08 |
| Oct 14, 1992 | 14.08 |
| Oct 13, 1992 | 14.09 |
| Oct 12, 1992 | 14.09 |
| Oct 9, 1992 | 14.10 |
| Oct 8, 1992 | 14.10 |
| Oct 7, 1992 | 14.10 |
| Oct 6, 1992 | 14.11 |
| Oct 5, 1992 | 14.11 |
| Oct 2, 1992 | 14.11 |
| Oct 1, 1992 | 14.11 |
| Sep 30, 1992 | 14.11 |
| Sep 29, 1992 | 14.11 |
| Sep 28, 1992 | 14.11 |
| Sep 25, 1992 | 14.11 |
| Sep 24, 1992 | 14.11 |
| Sep 23, 1992 | 14.10 |
| Sep 22, 1992 | 14.10 |
| Sep 21, 1992 | 14.09 |
| Sep 18, 1992 | 14.09 |
| Sep 17, 1992 | 14.09 |
| Sep 16, 1992 | 14.08 |
| Sep 15, 1992 | 14.08 |
| Sep 14, 1992 | 14.07 |
| Sep 11, 1992 | 14.07 |
| Sep 10, 1992 | 14.06 |
| Sep 9, 1992 | 14.06 |
| Sep 8, 1992 | 14.06 |
| Sep 4, 1992 | 14.05 |
| Sep 3, 1992 | 14.04 |
| Sep 2, 1992 | 14.03 |
| Sep 1, 1992 | 14.02 |
| Aug 31, 1992 | 14.01 |
| Aug 28, 1992 | 14.01 |
| Aug 27, 1992 | 14.00 |
| Aug 26, 1992 | 13.99 |
| Aug 25, 1992 | 13.98 |
| Aug 24, 1992 | 13.97 |
| Aug 21, 1992 | 13.96 |
| Aug 20, 1992 | 13.94 |
| Aug 19, 1992 | 13.92 |
| Aug 18, 1992 | 13.91 |
| Aug 17, 1992 | 13.89 |
| Aug 14, 1992 | 13.87 |
| Aug 13, 1992 | 13.85 |
| Aug 12, 1992 | 13.84 |
| Aug 11, 1992 | 13.82 |
| Aug 10, 1992 | 13.80 |
| Aug 7, 1992 | 13.79 |
| Aug 6, 1992 | 13.77 |
| Aug 5, 1992 | 13.75 |
| Aug 4, 1992 | 13.73 |
| Aug 3, 1992 | 13.71 |
| Jul 31, 1992 | 13.68 |
| Jul 30, 1992 | 13.66 |
| Jul 29, 1992 | 13.63 |
| Jul 28, 1992 | 13.61 |
| Jul 27, 1992 | 13.58 |
| Jul 24, 1992 | 13.55 |
| Jul 23, 1992 | 13.53 |
| Jul 22, 1992 | 13.50 |
| Jul 21, 1992 | 13.47 |
| Jul 20, 1992 | 13.44 |
| Jul 17, 1992 | 13.41 |
| Jul 16, 1992 | 13.38 |
| Jul 15, 1992 | 13.35 |
| Jul 14, 1992 | 13.33 |
| Jul 13, 1992 | 13.30 |
| Jul 10, 1992 | 13.27 |
| Jul 9, 1992 | 13.24 |
| Jul 8, 1992 | 13.21 |
| Jul 7, 1992 | 13.19 |
| Jul 6, 1992 | 13.16 |
| Jul 2, 1992 | 13.14 |
| Jul 1, 1992 | 13.12 |
| Jun 30, 1992 | 13.10 |
| Jun 29, 1992 | 13.08 |
| Jun 26, 1992 | 13.07 |
| Jun 25, 1992 | 13.05 |
| Jun 24, 1992 | 13.03 |
| Jun 23, 1992 | 13.01 |
| Jun 22, 1992 | 12.99 |
| Jun 19, 1992 | 12.98 |
| Jun 18, 1992 | 12.96 |
| Jun 17, 1992 | 12.94 |
| Jun 16, 1992 | 12.92 |
| Jun 15, 1992 | 12.90 |
| Jun 12, 1992 | 12.89 |
| Jun 11, 1992 | 12.87 |
| Jun 10, 1992 | 12.85 |
| Jun 9, 1992 | 12.83 |
| Jun 8, 1992 | 12.81 |
| Jun 5, 1992 | 12.80 |
| Jun 4, 1992 | 12.78 |
| Jun 3, 1992 | 12.76 |
| Jun 2, 1992 | 12.74 |
| Jun 1, 1992 | 12.72 |
| May 29, 1992 | 12.70 |
| May 28, 1992 | 12.68 |
| May 27, 1992 | 12.67 |
| May 26, 1992 | 12.65 |
| May 22, 1992 | 12.64 |
| May 21, 1992 | 12.62 |
| May 20, 1992 | 12.60 |
| May 19, 1992 | 12.58 |
| May 18, 1992 | 12.56 |
| May 15, 1992 | 12.55 |
| May 14, 1992 | 12.53 |
| May 13, 1992 | 12.51 |
| May 12, 1992 | 12.49 |
| May 11, 1992 | 12.47 |
| May 8, 1992 | 12.45 |
| May 7, 1992 | 12.43 |
| May 6, 1992 | 12.41 |
| May 5, 1992 | 12.39 |
| May 4, 1992 | 12.37 |
| May 1, 1992 | 12.35 |
| Apr 30, 1992 | 12.33 |
| Apr 29, 1992 | 12.30 |
| Apr 28, 1992 | 12.28 |
| Apr 27, 1992 | 12.26 |
| Apr 24, 1992 | 12.24 |
| Apr 23, 1992 | 12.22 |
| Apr 22, 1992 | 12.20 |
| Apr 21, 1992 | 12.18 |
| Apr 20, 1992 | 12.16 |
| Apr 16, 1992 | 12.14 |
| Apr 15, 1992 | 12.12 |
| Apr 14, 1992 | 12.10 |
| Apr 13, 1992 | 12.08 |
| Apr 10, 1992 | 12.06 |
| Apr 9, 1992 | 12.04 |
| Apr 8, 1992 | 12.02 |
| Apr 7, 1992 | 12.00 |
| Apr 6, 1992 | 11.98 |
| Apr 3, 1992 | 11.96 |
| Apr 2, 1992 | 11.94 |
| Apr 1, 1992 | 11.92 |
| Mar 31, 1992 | 11.90 |
| Mar 30, 1992 | 11.88 |
| Mar 27, 1992 | 11.87 |
| Mar 26, 1992 | 11.85 |
| Mar 25, 1992 | 11.83 |
| Mar 24, 1992 | 11.81 |
| Mar 23, 1992 | 11.79 |
| Mar 20, 1992 | 11.77 |
| Mar 19, 1992 | 11.76 |
| Mar 18, 1992 | 11.74 |
| Mar 17, 1992 | 11.72 |
| Mar 16, 1992 | 11.70 |
| Mar 13, 1992 | 11.69 |
| Mar 12, 1992 | 11.67 |
| Mar 11, 1992 | 11.65 |
| Mar 10, 1992 | 11.64 |
| Mar 9, 1992 | 11.62 |
| Mar 6, 1992 | 11.60 |
| Mar 5, 1992 | 11.59 |
| Mar 4, 1992 | 11.57 |
| Mar 3, 1992 | 11.55 |
| Mar 2, 1992 | 11.53 |
| Feb 28, 1992 | 11.51 |
| Feb 27, 1992 | 11.50 |
| Feb 26, 1992 | 11.48 |
| Feb 25, 1992 | 11.46 |
| Feb 24, 1992 | 11.44 |
| Feb 21, 1992 | 11.43 |
| Feb 20, 1992 | 11.41 |
| Feb 19, 1992 | 11.39 |
| Feb 18, 1992 | 11.38 |
| Feb 14, 1992 | 11.36 |
| Feb 13, 1992 | 11.34 |
| Feb 12, 1992 | 11.32 |
| Feb 11, 1992 | 11.31 |
| Feb 10, 1992 | 11.29 |
| Feb 7, 1992 | 11.27 |
| Feb 6, 1992 | 11.26 |
| Feb 5, 1992 | 11.25 |
| Feb 4, 1992 | 11.24 |
| Feb 3, 1992 | 11.23 |
| Jan 31, 1992 | 11.22 |
| Jan 30, 1992 | 11.22 |
| Jan 29, 1992 | 11.21 |
| Jan 28, 1992 | 11.20 |
| Jan 27, 1992 | 11.19 |
| Jan 24, 1992 | 11.19 |
| Jan 23, 1992 | 11.18 |
| Jan 22, 1992 | 11.17 |
| Jan 21, 1992 | 11.17 |
| Jan 20, 1992 | 11.16 |
| Jan 17, 1992 | 11.15 |
| Jan 16, 1992 | 11.14 |
| Jan 15, 1992 | 11.14 |
| Jan 14, 1992 | 11.13 |
| Jan 13, 1992 | 11.12 |
| Jan 10, 1992 | 11.10 |
| Jan 9, 1992 | 11.09 |
| Jan 8, 1992 | 11.07 |
| Jan 7, 1992 | 11.05 |
| Jan 6, 1992 | 11.04 |
| Jan 3, 1992 | 11.02 |
| Jan 2, 1992 | 11.01 |
| Dec 31, 1991 | 11.00 |
| Dec 30, 1991 | 10.98 |
| Dec 27, 1991 | 10.97 |
| Dec 26, 1991 | 10.96 |
| Dec 24, 1991 | 10.94 |
| Dec 23, 1991 | 10.93 |
| Dec 20, 1991 | 10.92 |
| Dec 19, 1991 | 10.91 |
| Dec 18, 1991 | 10.90 |
| Dec 17, 1991 | 10.89 |
| Dec 16, 1991 | 10.89 |
| Dec 13, 1991 | 10.88 |
| Dec 12, 1991 | 10.87 |
| Dec 11, 1991 | 10.86 |
| Dec 10, 1991 | 10.86 |
| Dec 9, 1991 | 10.85 |
| Dec 6, 1991 | 10.85 |
| Dec 5, 1991 | 10.85 |
| Dec 4, 1991 | 10.84 |
| Dec 3, 1991 | 10.82 |
| Dec 2, 1991 | 10.81 |
| Nov 29, 1991 | 10.81 |
| Nov 27, 1991 | 10.80 |
| Nov 26, 1991 | 10.79 |
| Nov 25, 1991 | 10.79 |
| Nov 22, 1991 | 10.78 |
| Nov 21, 1991 | 10.78 |
| Nov 20, 1991 | 10.77 |
| Nov 19, 1991 | 10.76 |
| Nov 18, 1991 | 10.75 |
| Nov 15, 1991 | 10.74 |
| Nov 14, 1991 | 10.72 |
| Nov 13, 1991 | 10.69 |
| Nov 12, 1991 | 10.67 |
| Nov 11, 1991 | 10.65 |
| Nov 8, 1991 | 10.64 |
| Nov 7, 1991 | 10.62 |
| Nov 6, 1991 | 10.60 |
| Nov 5, 1991 | 10.59 |
| Nov 4, 1991 | 10.57 |
| Nov 1, 1991 | 10.56 |
| Oct 31, 1991 | 10.55 |
| Oct 30, 1991 | 10.53 |
| Oct 29, 1991 | 10.52 |
| Oct 28, 1991 | 10.51 |
| Oct 25, 1991 | 10.49 |
| Oct 24, 1991 | 10.48 |
| Oct 23, 1991 | 10.46 |
| Oct 22, 1991 | 10.45 |
| Oct 21, 1991 | 10.44 |
| Oct 18, 1991 | 10.43 |
| Oct 17, 1991 | 10.42 |
| Oct 16, 1991 | 10.40 |
| Oct 15, 1991 | 10.40 |
| Oct 14, 1991 | 10.39 |
| Oct 11, 1991 | 10.39 |
| Oct 10, 1991 | 10.38 |
| Oct 9, 1991 | 10.38 |
| Oct 8, 1991 | 10.38 |
| Oct 7, 1991 | 10.38 |
| Oct 4, 1991 | 10.38 |
| Oct 3, 1991 | 10.38 |
| Oct 2, 1991 | 10.38 |
| Oct 1, 1991 | 10.38 |
| Sep 30, 1991 | 10.38 |
| Sep 27, 1991 | 10.38 |
| Sep 26, 1991 | 10.38 |
| Sep 25, 1991 | 10.39 |
| Sep 24, 1991 | 10.39 |
| Sep 23, 1991 | 10.39 |
| Sep 20, 1991 | 10.39 |
| Sep 19, 1991 | 10.40 |
| Sep 18, 1991 | 10.40 |
| Sep 17, 1991 | 10.40 |
| Sep 16, 1991 | 10.40 |
| Sep 13, 1991 | 10.40 |
| Sep 12, 1991 | 10.40 |
| Sep 11, 1991 | 10.40 |
| Sep 10, 1991 | 10.40 |
| Sep 9, 1991 | 10.40 |
| Sep 6, 1991 | 10.40 |
| Sep 5, 1991 | 10.40 |
| Sep 4, 1991 | 10.40 |
| Sep 3, 1991 | 10.40 |
| Aug 30, 1991 | 10.41 |
| Aug 29, 1991 | 10.41 |
| Aug 28, 1991 | 10.41 |
| Aug 27, 1991 | 10.41 |
| Aug 26, 1991 | 10.41 |
| Aug 23, 1991 | 10.41 |
| Aug 22, 1991 | 10.41 |
| Aug 21, 1991 | 10.41 |
| Aug 20, 1991 | 10.41 |
| Aug 19, 1991 | 10.41 |
| Aug 16, 1991 | 10.41 |
| Aug 15, 1991 | 10.41 |
| Aug 14, 1991 | 10.41 |
| Aug 13, 1991 | 10.41 |
| Aug 12, 1991 | 10.41 |
| Aug 9, 1991 | 10.41 |
| Aug 8, 1991 | 10.40 |
| Aug 7, 1991 | 10.40 |
| Aug 6, 1991 | 10.40 |
| Aug 5, 1991 | 10.40 |
| Aug 2, 1991 | 10.40 |
| Aug 1, 1991 | 10.40 |
| Jul 31, 1991 | 10.40 |
| Jul 30, 1991 | 10.40 |
| Jul 29, 1991 | 10.41 |
| Jul 26, 1991 | 10.41 |
| Jul 25, 1991 | 10.41 |
| Jul 24, 1991 | 10.41 |
| Jul 23, 1991 | 10.42 |
| Jul 22, 1991 | 10.42 |
| Jul 19, 1991 | 10.42 |
| Jul 18, 1991 | 10.43 |
| Jul 17, 1991 | 10.43 |
| Jul 16, 1991 | 10.43 |
| Jul 15, 1991 | 10.43 |
| Jul 12, 1991 | 10.43 |
| Jul 11, 1991 | 10.44 |
| Jul 10, 1991 | 10.44 |
| Jul 9, 1991 | 10.45 |
| Jul 8, 1991 | 10.45 |
| Jul 5, 1991 | 10.45 |
| Jul 3, 1991 | 10.46 |
| Jul 2, 1991 | 10.46 |
| Jul 1, 1991 | 10.46 |
| Jun 28, 1991 | 10.47 |
| Jun 27, 1991 | 10.47 |
| Jun 26, 1991 | 10.48 |
| Jun 25, 1991 | 10.48 |
| Jun 24, 1991 | 10.49 |
| Jun 21, 1991 | 10.49 |
| Jun 20, 1991 | 10.49 |
| Jun 19, 1991 | 10.49 |
| Jun 18, 1991 | 10.50 |
| Jun 17, 1991 | 10.50 |
| Jun 14, 1991 | 10.50 |
| Jun 13, 1991 | 10.50 |
| Jun 12, 1991 | 10.51 |
| Jun 11, 1991 | 10.51 |
| Jun 10, 1991 | 10.51 |
| Jun 7, 1991 | 10.51 |
| Jun 6, 1991 | 10.52 |
| Jun 5, 1991 | 10.52 |
| Jun 4, 1991 | 10.53 |
| Jun 3, 1991 | 10.54 |
| May 31, 1991 | 10.55 |
| May 30, 1991 | 10.56 |
| May 29, 1991 | 10.56 |
| May 28, 1991 | 10.57 |
| May 24, 1991 | 10.58 |
| May 23, 1991 | 10.59 |
| May 22, 1991 | 10.60 |
| May 21, 1991 | 10.61 |
| May 20, 1991 | 10.62 |
| May 17, 1991 | 10.63 |
| May 16, 1991 | 10.64 |
| May 15, 1991 | 10.66 |
| May 14, 1991 | 10.67 |
| May 13, 1991 | 10.69 |
| May 10, 1991 | 10.70 |
| May 9, 1991 | 10.72 |
| May 8, 1991 | 10.73 |
| May 7, 1991 | 10.75 |
| May 6, 1991 | 10.76 |
| May 3, 1991 | 10.78 |
| May 2, 1991 | 10.79 |
| May 1, 1991 | 10.81 |
| Apr 30, 1991 | 10.83 |
| Apr 29, 1991 | 10.85 |
| Apr 26, 1991 | 10.87 |
| Apr 25, 1991 | 10.88 |
| Apr 24, 1991 | 10.90 |
| Apr 23, 1991 | 10.91 |
| Apr 22, 1991 | 10.93 |
| Apr 19, 1991 | 10.95 |
| Apr 18, 1991 | 10.96 |
| Apr 17, 1991 | 10.98 |
| Apr 16, 1991 | 11.00 |
| Apr 15, 1991 | 11.01 |
| Apr 12, 1991 | 11.03 |
| Apr 11, 1991 | 11.04 |
| Apr 10, 1991 | 11.06 |
| Apr 9, 1991 | 11.07 |
| Apr 8, 1991 | 11.09 |
| Apr 5, 1991 | 11.10 |
| Apr 4, 1991 | 11.11 |
| Apr 3, 1991 | 11.13 |
| Apr 2, 1991 | 11.14 |
| Apr 1, 1991 | 11.16 |
| Mar 28, 1991 | 11.17 |
| Mar 27, 1991 | 11.19 |
| Mar 26, 1991 | 11.20 |
| Mar 25, 1991 | 11.22 |
| Mar 22, 1991 | 11.24 |
| Mar 21, 1991 | 11.25 |
| Mar 20, 1991 | 11.27 |
| Mar 19, 1991 | 11.28 |
| Mar 18, 1991 | 11.29 |
| Mar 15, 1991 | 11.31 |
| Mar 14, 1991 | 11.32 |
| Mar 13, 1991 | 11.33 |
| Mar 12, 1991 | 11.35 |
| Mar 11, 1991 | 11.36 |
| Mar 8, 1991 | 11.37 |
| Mar 7, 1991 | 11.39 |
| Mar 6, 1991 | 11.40 |
| Mar 5, 1991 | 11.42 |
| Mar 4, 1991 | 11.43 |
| Mar 1, 1991 | 11.45 |
| Feb 28, 1991 | 11.46 |
| Feb 27, 1991 | 11.48 |
| Feb 26, 1991 | 11.50 |
| Feb 25, 1991 | 11.51 |
| Feb 22, 1991 | 11.52 |
| Feb 21, 1991 | 11.54 |
| Feb 20, 1991 | 11.56 |
| Feb 19, 1991 | 11.58 |
| Feb 15, 1991 | 11.60 |
| Feb 14, 1991 | 11.62 |
| Feb 13, 1991 | 11.64 |
| Feb 12, 1991 | 11.65 |
| Feb 11, 1991 | 11.67 |
| Feb 8, 1991 | 11.69 |
| Feb 7, 1991 | 11.71 |
| Feb 6, 1991 | 11.73 |
| Feb 5, 1991 | 11.75 |
| Feb 4, 1991 | 11.78 |
| Feb 1, 1991 | 11.81 |
| Jan 31, 1991 | 11.84 |
| Jan 30, 1991 | 11.87 |
| Jan 29, 1991 | 11.91 |
| Jan 28, 1991 | 11.94 |
| Jan 25, 1991 | 11.97 |
| Jan 24, 1991 | 12.00 |
| Jan 23, 1991 | 12.03 |
| Jan 22, 1991 | 12.06 |
| Jan 21, 1991 | 12.10 |
| Jan 18, 1991 | 12.13 |
| Jan 17, 1991 | 12.16 |
| Jan 16, 1991 | 12.19 |
| Jan 15, 1991 | 12.22 |
| Jan 14, 1991 | 12.25 |
| Jan 11, 1991 | 12.28 |
| Jan 10, 1991 | 12.32 |
| Jan 9, 1991 | 12.35 |
| Jan 8, 1991 | 12.38 |
| Jan 7, 1991 | 12.41 |
| Jan 4, 1991 | 12.44 |
| Jan 3, 1991 | 12.47 |
| Jan 2, 1991 | 12.50 |
| Dec 31, 1990 | 12.54 |
| Dec 28, 1990 | 12.57 |
| Dec 27, 1990 | 12.60 |
| Dec 26, 1990 | 12.63 |
| Dec 24, 1990 | 12.66 |
| Dec 21, 1990 | 12.69 |
| Dec 20, 1990 | 12.72 |
| Dec 19, 1990 | 12.75 |
| Dec 18, 1990 | 12.79 |
| Dec 17, 1990 | 12.82 |
| Dec 14, 1990 | 12.85 |
| Dec 13, 1990 | 12.88 |
| Dec 12, 1990 | 12.92 |
| Dec 11, 1990 | 12.95 |
| Dec 10, 1990 | 12.99 |
| Dec 7, 1990 | 13.02 |
| Dec 6, 1990 | 13.06 |
| Dec 5, 1990 | 13.09 |
| Dec 4, 1990 | 13.12 |
| Dec 3, 1990 | 13.15 |
| Nov 30, 1990 | 13.19 |
| Nov 29, 1990 | 13.22 |
| Nov 28, 1990 | 13.25 |
| Nov 27, 1990 | 13.29 |
| Nov 26, 1990 | 13.32 |
| Nov 23, 1990 | 13.35 |
| Nov 21, 1990 | 13.39 |
| Nov 20, 1990 | 13.42 |
| Nov 19, 1990 | 13.45 |
| Nov 16, 1990 | 13.49 |
| Nov 15, 1990 | 13.52 |
| Nov 14, 1990 | 13.55 |
| Nov 13, 1990 | 13.57 |
| Nov 12, 1990 | 13.60 |
| Nov 9, 1990 | 13.64 |
| Nov 8, 1990 | 13.67 |
| Nov 7, 1990 | 13.71 |
| Nov 6, 1990 | 13.75 |
| Nov 5, 1990 | 13.78 |
| Nov 2, 1990 | 13.82 |
| Nov 1, 1990 | 13.86 |
| Oct 31, 1990 | 13.90 |
| Oct 30, 1990 | 13.94 |
| Oct 29, 1990 | 13.98 |
| Oct 26, 1990 | 14.03 |
| Oct 25, 1990 | 14.07 |
| Oct 24, 1990 | 14.11 |
| Oct 23, 1990 | 14.15 |
| Oct 22, 1990 | 14.19 |
| Oct 19, 1990 | 14.23 |
| Oct 18, 1990 | 14.27 |
| Oct 17, 1990 | 14.31 |
| Oct 16, 1990 | 14.35 |
| Oct 15, 1990 | 14.39 |
| Oct 12, 1990 | 14.43 |
| Oct 11, 1990 | 14.46 |
| Oct 10, 1990 | 14.50 |
| Oct 9, 1990 | 14.53 |
| Oct 8, 1990 | 14.57 |
| Oct 5, 1990 | 14.60 |
| Oct 4, 1990 | 14.64 |
| Oct 3, 1990 | 14.68 |
| Oct 2, 1990 | 14.72 |
| Oct 1, 1990 | 14.76 |
| Sep 28, 1990 | 14.80 |
| Sep 27, 1990 | 14.84 |
| Sep 26, 1990 | 14.88 |
| Sep 25, 1990 | 14.93 |
| Sep 24, 1990 | 14.97 |
| Sep 21, 1990 | 15.01 |
| Sep 20, 1990 | 15.05 |
| Sep 19, 1990 | 15.09 |
| Sep 18, 1990 | 15.13 |
| Sep 17, 1990 | 15.16 |
| Sep 14, 1990 | 15.20 |
| Sep 13, 1990 | 15.24 |
| Sep 12, 1990 | 15.28 |
| Sep 11, 1990 | 15.32 |
| Sep 10, 1990 | 15.35 |
| Sep 7, 1990 | 15.38 |
| Sep 6, 1990 | 15.42 |
| Sep 5, 1990 | 15.45 |
| Sep 4, 1990 | 15.48 |
| Aug 31, 1990 | 15.52 |
| Aug 30, 1990 | 15.55 |
| Aug 29, 1990 | 15.59 |
| Aug 28, 1990 | 15.62 |
| Aug 27, 1990 | 15.65 |
| Aug 24, 1990 | 15.68 |
| Aug 23, 1990 | 15.71 |
| Aug 22, 1990 | 15.74 |
| Aug 21, 1990 | 15.77 |
| Aug 20, 1990 | 15.79 |
| Aug 17, 1990 | 15.82 |
| Aug 16, 1990 | 15.84 |
| Aug 15, 1990 | 15.87 |
| Aug 14, 1990 | 15.89 |
| Aug 13, 1990 | 15.91 |
| Aug 10, 1990 | 15.94 |
| Aug 9, 1990 | 15.96 |
| Aug 8, 1990 | 15.99 |
| Aug 7, 1990 | 16.02 |
| Aug 6, 1990 | 16.04 |
| Aug 3, 1990 | 16.06 |
| Aug 2, 1990 | 16.09 |
| Aug 1, 1990 | 16.11 |
| Jul 31, 1990 | 16.13 |
| Jul 30, 1990 | 16.16 |
| Jul 27, 1990 | 16.18 |
| Jul 26, 1990 | 16.21 |
| Jul 25, 1990 | 16.23 |
| Jul 24, 1990 | 16.26 |
| Jul 23, 1990 | 16.28 |
| Jul 20, 1990 | 16.31 |
| Jul 19, 1990 | 16.33 |
| Jul 18, 1990 | 16.36 |
| Jul 17, 1990 | 16.38 |
| Jul 16, 1990 | 16.41 |
| Jul 13, 1990 | 16.43 |
| Jul 12, 1990 | 16.46 |
| Jul 11, 1990 | 16.48 |
| Jul 10, 1990 | 16.51 |
| Jul 9, 1990 | 16.53 |
| Jul 6, 1990 | 16.55 |
| Jul 5, 1990 | 16.58 |
| Jul 3, 1990 | 16.60 |
| Jul 2, 1990 | 16.62 |
| Jun 29, 1990 | 16.65 |
| Jun 28, 1990 | 16.67 |
| Jun 27, 1990 | 16.69 |
| Jun 26, 1990 | 16.72 |
| Jun 25, 1990 | 16.74 |
| Jun 22, 1990 | 16.76 |
| Jun 21, 1990 | 16.79 |
| Jun 20, 1990 | 16.81 |
| Jun 19, 1990 | 16.84 |
| Jun 18, 1990 | 16.86 |
| Jun 15, 1990 | 16.88 |
| Jun 14, 1990 | 16.91 |
| Jun 13, 1990 | 16.93 |
| Jun 12, 1990 | 16.95 |
| Jun 11, 1990 | 16.98 |
| Jun 8, 1990 | 17.00 |
| Jun 7, 1990 | 17.03 |
| Jun 6, 1990 | 17.05 |
| Jun 5, 1990 | 17.07 |
| Jun 4, 1990 | 17.10 |
| Jun 1, 1990 | 17.12 |
| May 31, 1990 | 17.15 |
| May 30, 1990 | 17.18 |
| May 29, 1990 | 17.21 |
| May 25, 1990 | 17.23 |
| May 24, 1990 | 17.26 |
| May 23, 1990 | 17.28 |
| May 22, 1990 | 17.30 |
| May 21, 1990 | 17.33 |
| May 18, 1990 | 17.35 |
| May 17, 1990 | 17.37 |
| May 16, 1990 | 17.39 |
| May 15, 1990 | 17.41 |
| May 14, 1990 | 17.42 |
| May 11, 1990 | 17.44 |
| May 10, 1990 | 17.46 |
| May 9, 1990 | 17.47 |
| May 8, 1990 | 17.49 |
| May 7, 1990 | 17.51 |
| May 4, 1990 | 17.52 |
| May 3, 1990 | 17.53 |
| May 2, 1990 | 17.55 |
| May 1, 1990 | 17.56 |
| Apr 30, 1990 | 17.57 |
| Apr 27, 1990 | 17.59 |
| Apr 26, 1990 | 17.60 |
| Apr 25, 1990 | 17.61 |
| Apr 24, 1990 | 17.62 |
| Apr 23, 1990 | 17.63 |
| Apr 20, 1990 | 17.64 |
| Apr 19, 1990 | 17.65 |
| Apr 18, 1990 | 17.65 |
| Apr 17, 1990 | 17.66 |
| Apr 16, 1990 | 17.67 |
| Apr 12, 1990 | 17.68 |
| Apr 11, 1990 | 17.69 |
| Apr 10, 1990 | 17.70 |
| Apr 9, 1990 | 17.71 |
| Apr 6, 1990 | 17.72 |
| Apr 5, 1990 | 17.73 |
| Apr 4, 1990 | 17.75 |
| Apr 3, 1990 | 17.76 |
| Apr 2, 1990 | 17.77 |
| Mar 30, 1990 | 17.78 |
| Mar 29, 1990 | 17.80 |
| Mar 28, 1990 | 17.81 |
| Mar 27, 1990 | 17.82 |
| Mar 26, 1990 | 17.83 |
| Mar 23, 1990 | 17.85 |
| Mar 22, 1990 | 17.86 |
| Mar 21, 1990 | 17.87 |
| Mar 20, 1990 | 17.89 |
| Mar 19, 1990 | 17.90 |
| Mar 16, 1990 | 17.91 |
| Mar 15, 1990 | 17.93 |
| Mar 14, 1990 | 17.94 |
| Mar 13, 1990 | 17.95 |
| Mar 12, 1990 | 17.96 |
| Mar 9, 1990 | 17.97 |
| Mar 8, 1990 | 17.98 |
| Mar 7, 1990 | 17.99 |
| Mar 6, 1990 | 18.00 |
| Mar 5, 1990 | 18.01 |
| Mar 2, 1990 | 18.02 |
| Mar 1, 1990 | 18.02 |
| Feb 28, 1990 | 18.03 |
| Feb 27, 1990 | 18.03 |
| Feb 26, 1990 | 18.03 |
| Feb 23, 1990 | 18.03 |
| Feb 22, 1990 | 18.03 |
| Feb 21, 1990 | 18.04 |
| Feb 20, 1990 | 18.04 |
| Feb 16, 1990 | 18.05 |
| Feb 15, 1990 | 18.05 |
| Feb 14, 1990 | 18.05 |
| Feb 13, 1990 | 18.06 |
| Feb 12, 1990 | 18.06 |
| Feb 9, 1990 | 18.06 |
| Feb 8, 1990 | 18.06 |
| Feb 7, 1990 | 18.06 |
| Feb 6, 1990 | 18.07 |
| Feb 5, 1990 | 18.07 |
| Feb 2, 1990 | 18.08 |
| Feb 1, 1990 | 18.08 |
| Jan 31, 1990 | 18.09 |
| Jan 30, 1990 | 18.09 |
| Jan 29, 1990 | 18.10 |
| Jan 26, 1990 | 18.10 |
| Jan 25, 1990 | 18.10 |
| Jan 24, 1990 | 18.10 |
| Jan 23, 1990 | 18.10 |
| Jan 22, 1990 | 18.10 |
| Jan 19, 1990 | 18.09 |
| Jan 18, 1990 | 18.09 |
| Jan 17, 1990 | 18.08 |
| Jan 16, 1990 | 18.08 |
| Jan 15, 1990 | 18.07 |
| Jan 12, 1990 | 18.07 |
| Jan 11, 1990 | 18.06 |
| Jan 10, 1990 | 18.05 |
| Jan 9, 1990 | 18.05 |
| Jan 8, 1990 | 18.04 |
| Jan 5, 1990 | 18.03 |
| Jan 4, 1990 | 18.03 |
| Jan 3, 1990 | 18.02 |
| Jan 2, 1990 | 18.01 |
| Dec 29, 1989 | 18.01 |
| Dec 28, 1989 | 18.00 |
| Dec 27, 1989 | 18.00 |
| Dec 26, 1989 | 18.00 |
| Dec 22, 1989 | 17.99 |
| Dec 21, 1989 | 17.99 |
| Dec 20, 1989 | 17.98 |
| Dec 19, 1989 | 17.98 |
| Dec 18, 1989 | 17.97 |
| Dec 15, 1989 | 17.96 |
| Dec 14, 1989 | 17.96 |
| Dec 13, 1989 | 17.95 |
| Dec 12, 1989 | 17.93 |
| Dec 11, 1989 | 17.92 |
| Dec 8, 1989 | 17.91 |
| Dec 7, 1989 | 17.90 |
| Dec 6, 1989 | 17.89 |
| Dec 5, 1989 | 17.88 |
| Dec 4, 1989 | 17.87 |
| Dec 1, 1989 | 17.87 |
| Nov 30, 1989 | 17.86 |
| Nov 29, 1989 | 17.85 |
| Nov 28, 1989 | 17.84 |
| Nov 27, 1989 | 17.83 |
| Nov 22, 1989 | 17.82 |
| Nov 21, 1989 | 17.81 |
| Nov 20, 1989 | 17.81 |
| Nov 17, 1989 | 17.80 |
| Nov 16, 1989 | 17.80 |
| Nov 15, 1989 | 17.79 |
| Nov 14, 1989 | 17.79 |
| Nov 13, 1989 | 17.78 |
| Nov 10, 1989 | 17.78 |
| Nov 9, 1989 | 17.77 |
| Nov 8, 1989 | 17.77 |
| Nov 7, 1989 | 17.76 |
| Nov 6, 1989 | 17.76 |
| Nov 3, 1989 | 17.76 |
| Nov 2, 1989 | 17.76 |
| Nov 1, 1989 | 17.76 |
| Oct 31, 1989 | 17.75 |
| Oct 30, 1989 | 17.75 |
| Oct 27, 1989 | 17.75 |
| Oct 26, 1989 | 17.75 |
| Oct 25, 1989 | 17.74 |
| Oct 24, 1989 | 17.74 |
| Oct 23, 1989 | 17.73 |
| Oct 20, 1989 | 17.72 |
| Oct 19, 1989 | 17.71 |
| Oct 18, 1989 | 17.71 |
| Oct 17, 1989 | 17.70 |
| Oct 16, 1989 | 17.69 |
| Oct 13, 1989 | 17.68 |
| Oct 12, 1989 | 17.67 |
| Oct 11, 1989 | 17.66 |
| Oct 10, 1989 | 17.64 |
| Oct 9, 1989 | 17.63 |
| Oct 6, 1989 | 17.61 |
| Oct 5, 1989 | 17.60 |
| Oct 4, 1989 | 17.58 |
| Oct 3, 1989 | 17.56 |
| Oct 2, 1989 | 17.55 |
| Sep 29, 1989 | 17.53 |
| Sep 28, 1989 | 17.51 |
| Sep 27, 1989 | 17.50 |
| Sep 26, 1989 | 17.48 |
| Sep 25, 1989 | 17.46 |
| Sep 22, 1989 | 17.44 |
| Sep 21, 1989 | 17.43 |
| Sep 20, 1989 | 17.41 |
| Sep 19, 1989 | 17.39 |
| Sep 18, 1989 | 17.37 |
| Sep 15, 1989 | 17.36 |
| Sep 14, 1989 | 17.34 |
| Sep 13, 1989 | 17.32 |
| Sep 12, 1989 | 17.30 |
| Sep 11, 1989 | 17.28 |
| Sep 8, 1989 | 17.26 |
| Sep 7, 1989 | 17.24 |
| Sep 6, 1989 | 17.22 |
| Sep 5, 1989 | 17.20 |
| Sep 1, 1989 | 17.18 |
| Aug 31, 1989 | 17.16 |
| Aug 30, 1989 | 17.14 |
| Aug 29, 1989 | 17.13 |
| Aug 28, 1989 | 17.11 |
| Aug 25, 1989 | 17.09 |
| Aug 24, 1989 | 17.08 |
| Aug 23, 1989 | 17.06 |
| Aug 22, 1989 | 17.05 |
| Aug 21, 1989 | 17.03 |
| Aug 18, 1989 | 17.02 |
| Aug 17, 1989 | 17.01 |
| Aug 16, 1989 | 16.99 |
| Aug 15, 1989 | 16.98 |
| Aug 14, 1989 | 16.97 |
| Aug 11, 1989 | 16.96 |
| Aug 10, 1989 | 16.94 |
| Aug 9, 1989 | 16.93 |
| Aug 8, 1989 | 16.92 |
| Aug 7, 1989 | 16.91 |
| Aug 4, 1989 | 16.90 |
| Aug 3, 1989 | 16.89 |
| Aug 2, 1989 | 16.88 |
| Aug 1, 1989 | 16.87 |
| Jul 31, 1989 | 16.87 |
| Jul 28, 1989 | 16.86 |
| Jul 27, 1989 | 16.85 |
| Jul 26, 1989 | 16.85 |
| Jul 25, 1989 | 16.84 |
| Jul 24, 1989 | 16.84 |
| Jul 21, 1989 | 16.84 |
| Jul 20, 1989 | 16.83 |
| Jul 19, 1989 | 16.83 |
| Jul 18, 1989 | 16.83 |
| Jul 17, 1989 | 16.83 |
| Jul 14, 1989 | 16.82 |
| Jul 13, 1989 | 16.82 |
| Jul 12, 1989 | 16.81 |
| Jul 11, 1989 | 16.81 |
| Jul 10, 1989 | 16.80 |
| Jul 7, 1989 | 16.79 |
| Jul 6, 1989 | 16.79 |
| Jul 5, 1989 | 16.78 |
| Jul 3, 1989 | 16.78 |
| Jun 30, 1989 | 16.78 |
| Jun 29, 1989 | 16.77 |
| Jun 28, 1989 | 16.76 |
| Jun 27, 1989 | 16.76 |
| Jun 26, 1989 | 16.75 |
| Jun 23, 1989 | 16.74 |
| Jun 22, 1989 | 16.73 |
| Jun 21, 1989 | 16.71 |
| Jun 20, 1989 | 16.70 |
| Jun 19, 1989 | 16.69 |
| Jun 16, 1989 | 16.67 |
| Jun 15, 1989 | 16.66 |
| Jun 14, 1989 | 16.64 |
| Jun 13, 1989 | 16.63 |
| Jun 12, 1989 | 16.61 |
| Jun 9, 1989 | 16.60 |
| Jun 8, 1989 | 16.59 |
| Jun 7, 1989 | 16.58 |
| Jun 6, 1989 | 16.57 |
| Jun 5, 1989 | 16.55 |
| Jun 2, 1989 | 16.54 |
| Jun 1, 1989 | 16.53 |
| May 31, 1989 | 16.52 |
| May 30, 1989 | 16.51 |
| May 26, 1989 | 16.50 |
| May 25, 1989 | 16.49 |
| May 24, 1989 | 16.49 |
| May 23, 1989 | 16.48 |
| May 22, 1989 | 16.47 |
| May 19, 1989 | 16.46 |
| May 18, 1989 | 16.45 |
| May 17, 1989 | 16.45 |
| May 16, 1989 | 16.44 |
| May 15, 1989 | 16.43 |
| May 12, 1989 | 16.43 |
| May 11, 1989 | 16.42 |
| May 10, 1989 | 16.42 |
| May 9, 1989 | 16.41 |
| May 8, 1989 | 16.41 |
| May 5, 1989 | 16.40 |
| May 4, 1989 | 16.40 |
| May 3, 1989 | 16.39 |
| May 2, 1989 | 16.39 |
| May 1, 1989 | 16.39 |
| Apr 28, 1989 | 16.39 |
| Apr 27, 1989 | 16.39 |
| Apr 26, 1989 | 16.38 |
| Apr 25, 1989 | 16.38 |
| Apr 24, 1989 | 16.38 |
| Apr 21, 1989 | 16.38 |
| Apr 20, 1989 | 16.37 |
| Apr 19, 1989 | 16.37 |
| Apr 18, 1989 | 16.37 |
| Apr 17, 1989 | 16.36 |
| Apr 14, 1989 | 16.36 |
| Apr 13, 1989 | 16.36 |
| Apr 12, 1989 | 16.35 |
| Apr 11, 1989 | 16.35 |
| Apr 10, 1989 | 16.35 |
| Apr 7, 1989 | 16.34 |
| Apr 6, 1989 | 16.34 |
| Apr 5, 1989 | 16.34 |
| Apr 4, 1989 | 16.34 |
| Apr 3, 1989 | 16.34 |
| Mar 31, 1989 | 16.33 |
| Mar 30, 1989 | 16.33 |
| Mar 29, 1989 | 16.33 |
| Mar 28, 1989 | 16.33 |
| Mar 27, 1989 | 16.32 |
| Mar 23, 1989 | 16.32 |
| Mar 22, 1989 | 16.32 |
| Mar 21, 1989 | 16.32 |
| Mar 20, 1989 | 16.31 |
| Mar 17, 1989 | 16.31 |
| Mar 16, 1989 | 16.31 |
| Mar 15, 1989 | 16.31 |
| Mar 14, 1989 | 16.30 |
| Mar 13, 1989 | 16.30 |
| Mar 10, 1989 | 16.30 |
| Mar 9, 1989 | 16.29 |
| Mar 8, 1989 | 16.29 |
| Mar 7, 1989 | 16.29 |
| Mar 6, 1989 | 16.28 |
| Mar 3, 1989 | 16.28 |
| Mar 2, 1989 | 16.28 |
| Mar 1, 1989 | 16.28 |
| Feb 28, 1989 | 16.28 |
| Feb 27, 1989 | 16.28 |
| Feb 24, 1989 | 16.29 |
| Feb 23, 1989 | 16.29 |
| Feb 22, 1989 | 16.29 |
| Feb 21, 1989 | 16.29 |
| Feb 17, 1989 | 16.29 |
| Feb 16, 1989 | 16.29 |
| Feb 15, 1989 | 16.28 |
| Feb 14, 1989 | 16.29 |
| Feb 13, 1989 | 16.29 |
| Feb 10, 1989 | 16.29 |
| Feb 9, 1989 | 16.30 |
| Feb 8, 1989 | 16.30 |
| Feb 7, 1989 | 16.31 |
| Feb 6, 1989 | 16.31 |
| Feb 3, 1989 | 16.31 |
| Feb 2, 1989 | 16.32 |
| Feb 1, 1989 | 16.32 |
| Jan 31, 1989 | 16.32 |
| Jan 30, 1989 | 16.33 |
| Jan 27, 1989 | 16.33 |
| Jan 26, 1989 | 16.34 |
| Jan 25, 1989 | 16.34 |
| Jan 24, 1989 | 16.35 |
| Jan 23, 1989 | 16.35 |
| Jan 20, 1989 | 16.36 |
| Jan 19, 1989 | 16.36 |
| Jan 18, 1989 | 16.37 |
| Jan 17, 1989 | 16.38 |
| Jan 16, 1989 | 16.39 |
| Jan 13, 1989 | 16.40 |
| Jan 12, 1989 | 16.41 |
| Jan 11, 1989 | 16.42 |
| Jan 10, 1989 | 16.44 |
| Jan 9, 1989 | 16.45 |
| Jan 6, 1989 | 16.46 |
| Jan 5, 1989 | 16.47 |
| Jan 4, 1989 | 16.48 |
| Jan 3, 1989 | 16.49 |
| Dec 30, 1988 | 16.51 |
| Dec 29, 1988 | 16.52 |
| Dec 28, 1988 | 16.54 |
| Dec 27, 1988 | 16.55 |
| Dec 23, 1988 | 16.56 |
| Dec 22, 1988 | 16.58 |
| Dec 21, 1988 | 16.59 |
| Dec 20, 1988 | 16.61 |
| Dec 19, 1988 | 16.62 |
| Dec 16, 1988 | 16.64 |
| Dec 15, 1988 | 16.65 |
| Dec 14, 1988 | 16.66 |
| Dec 13, 1988 | 16.68 |
| Dec 12, 1988 | 16.69 |
| Dec 9, 1988 | 16.70 |
| Dec 8, 1988 | 16.72 |
| Dec 7, 1988 | 16.73 |
| Dec 6, 1988 | 16.74 |
| Dec 5, 1988 | 16.75 |
| Dec 2, 1988 | 16.76 |
| Dec 1, 1988 | 16.78 |
| Nov 30, 1988 | 16.79 |
| Nov 29, 1988 | 16.80 |
| Nov 28, 1988 | 16.81 |
| Nov 25, 1988 | 16.82 |
| Nov 23, 1988 | 16.83 |
| Nov 22, 1988 | 16.84 |
| Nov 21, 1988 | 16.85 |
| Nov 18, 1988 | 16.86 |
| Nov 17, 1988 | 16.87 |
| Nov 16, 1988 | 16.88 |
| Nov 15, 1988 | 16.89 |
| Nov 14, 1988 | 16.90 |
| Nov 11, 1988 | 16.91 |
| Nov 10, 1988 | 16.91 |
| Nov 9, 1988 | 16.92 |
| Nov 8, 1988 | 16.92 |
| Nov 7, 1988 | 16.92 |
| Nov 4, 1988 | 16.93 |
| Nov 3, 1988 | 16.93 |
| Nov 2, 1988 | 16.93 |
| Nov 1, 1988 | 16.94 |
| Oct 31, 1988 | 16.94 |
| Oct 28, 1988 | 16.94 |
| Oct 27, 1988 | 16.94 |
| Oct 26, 1988 | 16.94 |
| Oct 25, 1988 | 16.94 |
| Oct 24, 1988 | 16.94 |
| Oct 21, 1988 | 16.94 |
| Oct 20, 1988 | 16.95 |
| Oct 19, 1988 | 16.94 |
| Oct 18, 1988 | 16.94 |
| Oct 17, 1988 | 16.94 |
| Oct 14, 1988 | 16.94 |
| Oct 12, 1988 | 16.93 |
| Oct 10, 1988 | 16.93 |
| Oct 7, 1988 | 16.92 |
| Oct 6, 1988 | 16.91 |
| Oct 5, 1988 | 16.91 |
| Oct 4, 1988 | 16.90 |
| Oct 3, 1988 | 16.90 |
| Sep 30, 1988 | 16.89 |
| Sep 29, 1988 | 16.88 |
| Sep 28, 1988 | 16.87 |
| Sep 27, 1988 | 16.86 |
| Sep 26, 1988 | 16.85 |
| Sep 23, 1988 | 16.84 |
| Sep 22, 1988 | 16.84 |
| Sep 21, 1988 | 16.83 |
| Sep 20, 1988 | 16.82 |
| Sep 19, 1988 | 16.81 |
| Sep 16, 1988 | 16.80 |
| Sep 15, 1988 | 16.79 |
| Sep 14, 1988 | 16.78 |
| Sep 13, 1988 | 16.78 |
| Sep 12, 1988 | 16.78 |
| Sep 9, 1988 | 16.78 |
| Sep 8, 1988 | 16.78 |
| Sep 7, 1988 | 16.77 |
| Sep 6, 1988 | 16.77 |
| Sep 2, 1988 | 16.77 |
| Sep 1, 1988 | 16.77 |
| Aug 31, 1988 | 16.77 |
| Aug 30, 1988 | 16.77 |
| Aug 29, 1988 | 16.77 |
| Aug 26, 1988 | 16.77 |
| Aug 25, 1988 | 16.77 |
| Aug 24, 1988 | 16.76 |
| Aug 23, 1988 | 16.76 |
| Aug 22, 1988 | 16.75 |
| Aug 19, 1988 | 16.74 |
| Aug 18, 1988 | 16.73 |
| Aug 17, 1988 | 16.72 |
| Aug 16, 1988 | 16.71 |
| Aug 15, 1988 | 16.70 |
| Aug 12, 1988 | 16.69 |
| Aug 11, 1988 | 16.68 |
| Aug 10, 1988 | 16.67 |
| Aug 9, 1988 | 16.67 |
| Aug 8, 1988 | 16.67 |
| Aug 5, 1988 | 16.66 |
| Aug 4, 1988 | 16.66 |
| Aug 3, 1988 | 16.65 |
| Aug 2, 1988 | 16.66 |
| Aug 1, 1988 | 16.67 |
| Jul 29, 1988 | 16.68 |
| Jul 28, 1988 | 16.69 |
| Jul 27, 1988 | 16.71 |
| Jul 26, 1988 | 16.72 |
| Jul 25, 1988 | 16.73 |
| Jul 22, 1988 | 16.75 |
| Jul 21, 1988 | 16.76 |
| Jul 20, 1988 | 16.77 |
| Jul 19, 1988 | 16.79 |
| Jul 18, 1988 | 16.80 |
| Jul 15, 1988 | 16.82 |
| Jul 14, 1988 | 16.83 |
| Jul 13, 1988 | 16.85 |
| Jul 12, 1988 | 16.86 |
| Jul 11, 1988 | 16.88 |
| Jul 8, 1988 | 16.90 |
| Jul 7, 1988 | 16.91 |
| Jul 6, 1988 | 16.93 |
| Jul 5, 1988 | 16.94 |
| Jul 1, 1988 | 16.96 |
| Jun 30, 1988 | 16.98 |
| Jun 29, 1988 | 17.00 |
| Jun 28, 1988 | 17.02 |
| Jun 27, 1988 | 17.04 |
| Jun 24, 1988 | 17.07 |
| Jun 23, 1988 | 17.09 |
| Jun 22, 1988 | 17.11 |
| Jun 21, 1988 | 17.13 |
| Jun 20, 1988 | 17.15 |
| Jun 17, 1988 | 17.18 |
| Jun 16, 1988 | 17.20 |
| Jun 15, 1988 | 17.22 |
| Jun 14, 1988 | 17.25 |
| Jun 13, 1988 | 17.27 |
| Jun 10, 1988 | 17.30 |
| Jun 9, 1988 | 17.32 |
| Jun 8, 1988 | 17.35 |
| Jun 7, 1988 | 17.37 |
| Jun 6, 1988 | 17.40 |
| Jun 3, 1988 | 17.42 |
| Jun 2, 1988 | 17.45 |
| Jun 1, 1988 | 17.47 |
| May 31, 1988 | 17.50 |
| May 27, 1988 | 17.53 |
| May 26, 1988 | 17.55 |
| May 25, 1988 | 17.58 |
| May 24, 1988 | 17.61 |
| May 23, 1988 | 17.64 |
| May 20, 1988 | 17.67 |
| May 19, 1988 | 17.69 |
| May 18, 1988 | 17.71 |
| May 17, 1988 | 17.73 |
| May 16, 1988 | 17.75 |
| May 13, 1988 | 17.77 |
| May 12, 1988 | 17.78 |
| May 11, 1988 | 17.80 |
| May 10, 1988 | 17.82 |
| May 9, 1988 | 17.84 |
| May 6, 1988 | 17.85 |
| May 5, 1988 | 17.87 |
| May 4, 1988 | 17.88 |
| May 3, 1988 | 17.90 |
| May 2, 1988 | 17.91 |
| Apr 29, 1988 | 17.93 |
| Apr 28, 1988 | 17.94 |
| Apr 27, 1988 | 17.96 |
| Apr 26, 1988 | 17.97 |
| Apr 25, 1988 | 17.98 |
| Apr 22, 1988 | 17.99 |
| Apr 21, 1988 | 18.00 |
| Apr 20, 1988 | 18.01 |
| Apr 19, 1988 | 18.03 |
| Apr 18, 1988 | 18.04 |
| Apr 15, 1988 | 18.05 |
| Apr 14, 1988 | 18.07 |
| Apr 13, 1988 | 18.08 |
| Apr 12, 1988 | 18.09 |
| Apr 11, 1988 | 18.10 |
| Apr 8, 1988 | 18.11 |
| Apr 7, 1988 | 18.12 |
| Apr 6, 1988 | 18.12 |
| Apr 5, 1988 | 18.13 |
| Apr 4, 1988 | 18.14 |
| Mar 31, 1988 | 18.15 |
| Mar 30, 1988 | 18.15 |
| Mar 29, 1988 | 18.15 |
| Mar 28, 1988 | 18.15 |
| Mar 25, 1988 | 18.15 |
| Mar 24, 1988 | 18.15 |
| Mar 23, 1988 | 18.15 |
| Mar 22, 1988 | 18.15 |
| Mar 21, 1988 | 18.15 |
| Mar 18, 1988 | 18.15 |
| Mar 17, 1988 | 18.15 |
| Mar 16, 1988 | 18.15 |
| Mar 15, 1988 | 18.15 |
| Mar 14, 1988 | 18.14 |
| Mar 11, 1988 | 18.14 |
| Mar 10, 1988 | 18.13 |
| Mar 9, 1988 | 18.13 |
| Mar 8, 1988 | 18.12 |
| Mar 7, 1988 | 18.12 |
| Mar 4, 1988 | 18.12 |
| Mar 3, 1988 | 18.11 |
| Mar 2, 1988 | 18.11 |
| Mar 1, 1988 | 18.11 |
| Feb 29, 1988 | 18.11 |
| Feb 26, 1988 | 18.12 |
| Feb 25, 1988 | 18.12 |
| Feb 24, 1988 | 18.12 |
| Feb 23, 1988 | 18.13 |
| Feb 22, 1988 | 18.13 |
| Feb 19, 1988 | 18.13 |
| Feb 18, 1988 | 18.13 |
| Feb 17, 1988 | 18.13 |
| Feb 16, 1988 | 18.13 |
| Feb 12, 1988 | 18.14 |
| Feb 11, 1988 | 18.14 |
| Feb 10, 1988 | 18.14 |
| Feb 9, 1988 | 18.14 |
| Feb 8, 1988 | 18.15 |
| Feb 5, 1988 | 18.16 |
| Feb 4, 1988 | 18.18 |
| Feb 3, 1988 | 18.19 |
| Feb 2, 1988 | 18.20 |
| Jan 29, 1988 | 18.21 |
| Jan 28, 1988 | 18.21 |
| Jan 27, 1988 | 18.21 |
| Jan 26, 1988 | 18.22 |
| Jan 25, 1988 | 18.23 |
| Jan 22, 1988 | 18.24 |
| Jan 21, 1988 | 18.25 |
| Jan 20, 1988 | 18.27 |
| Jan 19, 1988 | 18.28 |
| Jan 18, 1988 | 18.29 |
| Jan 15, 1988 | 18.30 |
| Jan 14, 1988 | 18.32 |
| Jan 13, 1988 | 18.33 |
| Jan 12, 1988 | 18.34 |
| Jan 11, 1988 | 18.36 |
| Jan 8, 1988 | 18.37 |
| Jan 7, 1988 | 18.38 |
| Jan 6, 1988 | 18.40 |
| Jan 5, 1988 | 18.41 |
| Jan 4, 1988 | 18.43 |
| Dec 31, 1987 | 18.44 |
| Dec 30, 1987 | 18.46 |
| Dec 29, 1987 | 18.48 |
| Dec 28, 1987 | 18.50 |
| Dec 24, 1987 | 18.51 |
| Dec 23, 1987 | 18.53 |
| Dec 22, 1987 | 18.54 |
| Dec 21, 1987 | 18.56 |
| Dec 18, 1987 | 18.58 |
| Dec 17, 1987 | 18.60 |
| Dec 16, 1987 | 18.62 |
| Dec 15, 1987 | 18.64 |
| Dec 14, 1987 | 18.66 |
| Dec 11, 1987 | 18.69 |
| Dec 10, 1987 | 18.71 |
| Dec 9, 1987 | 18.74 |
| Dec 8, 1987 | 18.76 |
| Dec 7, 1987 | 18.79 |
| Dec 4, 1987 | 18.82 |
| Dec 3, 1987 | 18.86 |
| Dec 2, 1987 | 18.89 |
| Dec 1, 1987 | 18.92 |
| Nov 30, 1987 | 18.95 |
| Nov 27, 1987 | 18.97 |
| Nov 25, 1987 | 18.99 |
| Nov 24, 1987 | 19.01 |
| Nov 23, 1987 | 19.03 |
| Nov 20, 1987 | 19.05 |
| Nov 19, 1987 | 19.07 |
| Nov 18, 1987 | 19.09 |
| Nov 17, 1987 | 19.11 |
| Nov 16, 1987 | 19.12 |
| Nov 13, 1987 | 19.14 |
| Nov 12, 1987 | 19.15 |
| Nov 11, 1987 | 19.17 |
| Nov 10, 1987 | 19.19 |
| Nov 9, 1987 | 19.21 |
| Nov 6, 1987 | 19.23 |
| Nov 5, 1987 | 19.25 |
| Nov 4, 1987 | 19.28 |
| Nov 3, 1987 | 19.30 |
| Nov 2, 1987 | 19.33 |
| Oct 30, 1987 | 19.35 |
| Oct 29, 1987 | 19.38 |
| Oct 28, 1987 | 19.40 |
| Oct 27, 1987 | 19.43 |
| Oct 26, 1987 | 19.45 |
| Oct 23, 1987 | 19.47 |
| Oct 22, 1987 | 19.49 |
| Oct 21, 1987 | 19.50 |
| Oct 20, 1987 | 19.50 |
| Oct 19, 1987 | 19.51 |
| Oct 16, 1987 | 19.52 |
| Oct 15, 1987 | 19.51 |
| Oct 14, 1987 | 19.50 |
| Oct 13, 1987 | 19.49 |
| Oct 12, 1987 | 19.48 |
| Oct 9, 1987 | 19.47 |
| Oct 8, 1987 | 19.45 |
| Oct 7, 1987 | 19.44 |
| Oct 6, 1987 | 19.43 |
| Oct 5, 1987 | 19.42 |
| Oct 2, 1987 | 19.41 |
| Oct 1, 1987 | 19.40 |
| Sep 30, 1987 | 19.39 |
| Sep 29, 1987 | 19.38 |
| Sep 28, 1987 | 19.36 |
| Sep 25, 1987 | 19.35 |
| Sep 24, 1987 | 19.34 |
| Sep 23, 1987 | 19.33 |
| Sep 22, 1987 | 19.31 |
| Sep 21, 1987 | 19.31 |
| Sep 18, 1987 | 19.30 |
| Sep 17, 1987 | 19.29 |
| Sep 16, 1987 | 19.28 |
| Sep 15, 1987 | 19.27 |
| Sep 14, 1987 | 19.26 |
| Sep 11, 1987 | 19.24 |
| Sep 10, 1987 | 19.22 |
| Sep 9, 1987 | 19.20 |
| Sep 8, 1987 | 19.18 |
| Sep 4, 1987 | 19.16 |
| Sep 3, 1987 | 19.14 |
| Sep 2, 1987 | 19.12 |
| Sep 1, 1987 | 19.10 |
| Aug 31, 1987 | 19.08 |
| Aug 28, 1987 | 19.05 |
| Aug 27, 1987 | 19.03 |
| Aug 26, 1987 | 19.01 |
| Aug 25, 1987 | 18.99 |
| Aug 24, 1987 | 18.97 |
| Aug 21, 1987 | 18.95 |
| Aug 20, 1987 | 18.93 |
| Aug 19, 1987 | 18.91 |
| Aug 18, 1987 | 18.89 |
| Aug 17, 1987 | 18.87 |
| Aug 14, 1987 | 18.85 |
| Aug 13, 1987 | 18.83 |
| Aug 12, 1987 | 18.80 |
| Aug 11, 1987 | 18.77 |
| Aug 10, 1987 | 18.74 |
| Aug 7, 1987 | 18.72 |
| Aug 6, 1987 | 18.69 |
| Aug 5, 1987 | 18.67 |
| Aug 4, 1987 | 18.65 |
| Aug 3, 1987 | 18.63 |
| Jul 31, 1987 | 18.62 |
| Jul 30, 1987 | 18.60 |
| Jul 29, 1987 | 18.58 |
| Jul 28, 1987 | 18.56 |
| Jul 27, 1987 | 18.54 |
| Jul 24, 1987 | 18.52 |
| Jul 23, 1987 | 18.50 |
| Jul 22, 1987 | 18.48 |
| Jul 21, 1987 | 18.46 |
| Jul 20, 1987 | 18.44 |
| Jul 17, 1987 | 18.42 |
| Jul 16, 1987 | 18.41 |
| Jul 15, 1987 | 18.39 |
| Jul 14, 1987 | 18.37 |
| Jul 13, 1987 | 18.35 |
| Jul 10, 1987 | 18.33 |
| Jul 9, 1987 | 18.31 |
| Jul 8, 1987 | 18.29 |
| Jul 7, 1987 | 18.27 |
| Jul 6, 1987 | 18.25 |
| Jul 2, 1987 | 18.22 |
| Jul 1, 1987 | 18.20 |
| Jun 30, 1987 | 18.17 |
| Jun 29, 1987 | 18.15 |
| Jun 26, 1987 | 18.13 |
| Jun 25, 1987 | 18.11 |
| Jun 24, 1987 | 18.09 |
| Jun 23, 1987 | 18.08 |
| Jun 22, 1987 | 18.06 |
| Jun 19, 1987 | 18.05 |
| Jun 18, 1987 | 18.04 |
| Jun 17, 1987 | 18.02 |
| Jun 16, 1987 | 18.01 |
| Jun 15, 1987 | 18.00 |
| Jun 12, 1987 | 17.99 |
| Jun 11, 1987 | 17.98 |
| Jun 10, 1987 | 17.97 |
| Jun 9, 1987 | 17.96 |
| Jun 8, 1987 | 17.95 |
| Jun 5, 1987 | 17.93 |
| Jun 4, 1987 | 17.92 |
| Jun 3, 1987 | 17.91 |
| Jun 2, 1987 | 17.90 |
| Jun 1, 1987 | 17.90 |
| May 29, 1987 | 17.89 |
| May 28, 1987 | 17.88 |
| May 27, 1987 | 17.87 |
| May 26, 1987 | 17.87 |
| May 22, 1987 | 17.86 |
| May 21, 1987 | 17.85 |
| May 20, 1987 | 17.84 |
| May 19, 1987 | 17.83 |
| May 18, 1987 | 17.83 |
| May 15, 1987 | 17.82 |
| May 14, 1987 | 17.81 |
| May 13, 1987 | 17.79 |
| May 12, 1987 | 17.78 |
| May 11, 1987 | 17.77 |
| May 8, 1987 | 17.76 |
| May 7, 1987 | 17.75 |
| May 6, 1987 | 17.74 |
| May 5, 1987 | 17.73 |
| May 4, 1987 | 17.72 |
| May 1, 1987 | 17.72 |
| Apr 30, 1987 | 17.71 |
| Apr 29, 1987 | 17.71 |
| Apr 28, 1987 | 17.71 |
| Apr 27, 1987 | 17.71 |
| Apr 24, 1987 | 17.70 |
| Apr 23, 1987 | 17.70 |
| Apr 22, 1987 | 17.69 |
| Apr 21, 1987 | 17.68 |
| Apr 20, 1987 | 17.68 |
| Apr 16, 1987 | 17.68 |
| Apr 15, 1987 | 17.68 |
| Apr 14, 1987 | 17.69 |
| Apr 13, 1987 | 17.70 |
| Apr 10, 1987 | 17.70 |
| Apr 9, 1987 | 17.70 |
| Apr 8, 1987 | 17.70 |
| Apr 7, 1987 | 17.70 |
| Apr 6, 1987 | 17.70 |
| Apr 3, 1987 | 17.70 |
| Apr 2, 1987 | 17.70 |
| Apr 1, 1987 | 17.70 |
| Mar 31, 1987 | 17.70 |
| Mar 30, 1987 | 17.69 |
| Mar 27, 1987 | 17.69 |
| Mar 26, 1987 | 17.69 |
| Mar 25, 1987 | 17.69 |
| Mar 24, 1987 | 17.68 |
| Mar 23, 1987 | 17.68 |
| Mar 20, 1987 | 17.67 |
| Mar 19, 1987 | 17.66 |
| Mar 18, 1987 | 17.65 |
| Mar 17, 1987 | 17.65 |
| Mar 16, 1987 | 17.64 |
| Mar 13, 1987 | 17.63 |
| Mar 12, 1987 | 17.63 |
| Mar 11, 1987 | 17.63 |
| Mar 10, 1987 | 17.62 |
| Mar 9, 1987 | 17.61 |
| Mar 6, 1987 | 17.61 |
| Mar 5, 1987 | 17.60 |
| Mar 4, 1987 | 17.59 |
| Mar 3, 1987 | 17.59 |
| Mar 2, 1987 | 17.58 |
| Feb 27, 1987 | 17.57 |
| Feb 26, 1987 | 17.57 |
| Feb 25, 1987 | 17.57 |
| Feb 24, 1987 | 17.56 |
| Feb 23, 1987 | 17.56 |
| Feb 20, 1987 | 17.56 |
| Feb 19, 1987 | 17.54 |
| Feb 18, 1987 | 17.53 |
| Feb 17, 1987 | 17.53 |
| Feb 13, 1987 | 17.52 |
| Feb 12, 1987 | 17.51 |
| Feb 11, 1987 | 17.51 |
| Feb 10, 1987 | 17.51 |
| Feb 9, 1987 | 17.51 |
| Feb 6, 1987 | 17.51 |
| Feb 5, 1987 | 17.51 |
| Feb 4, 1987 | 17.51 |
| Feb 3, 1987 | 17.51 |
| Feb 2, 1987 | 17.51 |
| Jan 30, 1987 | 17.51 |
| Jan 29, 1987 | 17.52 |
| Jan 28, 1987 | 17.53 |
| Jan 27, 1987 | 17.53 |
| Jan 26, 1987 | 17.53 |
| Jan 23, 1987 | 17.53 |
| Jan 22, 1987 | 17.54 |
| Jan 21, 1987 | 17.54 |
| Jan 20, 1987 | 17.54 |
| Jan 19, 1987 | 17.54 |
| Jan 16, 1987 | 17.54 |
| Jan 15, 1987 | 17.54 |
| Jan 14, 1987 | 17.54 |
| Jan 13, 1987 | 17.54 |
| Jan 12, 1987 | 17.54 |
| Jan 9, 1987 | 17.54 |
| Jan 8, 1987 | 17.54 |
| Jan 7, 1987 | 17.55 |
| Jan 6, 1987 | 17.56 |
| Jan 5, 1987 | 17.57 |
| Jan 2, 1987 | 17.58 |
| Dec 31, 1986 | 17.59 |
| Dec 30, 1986 | 17.60 |
| Dec 29, 1986 | 17.61 |
| Dec 26, 1986 | 17.62 |
| Dec 24, 1986 | 17.63 |
| Dec 23, 1986 | 17.64 |
| Dec 22, 1986 | 17.65 |
| Dec 19, 1986 | 17.66 |
| Dec 18, 1986 | 17.67 |
| Dec 17, 1986 | 17.67 |
| Dec 16, 1986 | 17.68 |
| Dec 15, 1986 | 17.69 |
| Dec 12, 1986 | 17.70 |
| Dec 11, 1986 | 17.71 |
| Dec 10, 1986 | 17.71 |
| Dec 9, 1986 | 17.72 |
| Dec 8, 1986 | 17.73 |
| Dec 5, 1986 | 17.74 |
| Dec 4, 1986 | 17.74 |
| Dec 3, 1986 | 17.74 |
| Dec 2, 1986 | 17.74 |
| Dec 1, 1986 | 17.74 |
| Nov 28, 1986 | 17.74 |
| Nov 26, 1986 | 17.75 |
| Nov 25, 1986 | 17.75 |
| Nov 24, 1986 | 17.75 |
| Nov 21, 1986 | 17.76 |
| Nov 20, 1986 | 17.76 |
| Nov 19, 1986 | 17.77 |
| Nov 18, 1986 | 17.78 |
| Nov 17, 1986 | 17.79 |
| Nov 14, 1986 | 17.80 |
| Nov 13, 1986 | 17.80 |
| Nov 12, 1986 | 17.80 |
| Nov 11, 1986 | 17.80 |
| Nov 10, 1986 | 17.80 |
| Nov 7, 1986 | 17.79 |
| Nov 6, 1986 | 17.79 |
| Nov 5, 1986 | 17.78 |
| Nov 4, 1986 | 17.77 |
| Nov 3, 1986 | 17.77 |
| Oct 31, 1986 | 17.76 |
| Oct 30, 1986 | 17.76 |
| Oct 29, 1986 | 17.75 |
| Oct 28, 1986 | 17.75 |
| Oct 27, 1986 | 17.75 |
| Oct 24, 1986 | 17.75 |
| Oct 23, 1986 | 17.74 |
| Oct 22, 1986 | 17.74 |
| Oct 21, 1986 | 17.73 |
| Oct 20, 1986 | 17.73 |
| Oct 17, 1986 | 17.73 |
| Oct 16, 1986 | 17.72 |
| Oct 15, 1986 | 17.72 |
| Oct 14, 1986 | 17.72 |
| Oct 13, 1986 | 17.72 |
| Oct 10, 1986 | 17.72 |
| Oct 9, 1986 | 17.72 |
| Oct 8, 1986 | 17.72 |
| Oct 7, 1986 | 17.72 |
| Oct 6, 1986 | 17.71 |
| Oct 3, 1986 | 17.71 |
| Oct 2, 1986 | 17.71 |
| Oct 1, 1986 | 17.71 |
| Sep 30, 1986 | 17.71 |
| Sep 29, 1986 | 17.71 |
| Sep 26, 1986 | 17.71 |
| Sep 25, 1986 | 17.71 |
| Sep 24, 1986 | 17.70 |
| Sep 23, 1986 | 17.70 |
| Sep 22, 1986 | 17.69 |
| Sep 19, 1986 | 17.69 |
| Sep 18, 1986 | 17.69 |
| Sep 17, 1986 | 17.69 |
| Sep 16, 1986 | 17.69 |
| Sep 15, 1986 | 17.69 |
| Sep 12, 1986 | 17.69 |
| Sep 11, 1986 | 17.69 |
| Sep 10, 1986 | 17.68 |
| Sep 9, 1986 | 17.68 |
| Sep 8, 1986 | 17.67 |
| Sep 5, 1986 | 17.66 |
| Sep 4, 1986 | 17.65 |
| Sep 3, 1986 | 17.63 |
| Sep 2, 1986 | 17.62 |
| Aug 29, 1986 | 17.61 |
| Aug 28, 1986 | 17.61 |
| Aug 27, 1986 | 17.60 |
| Aug 26, 1986 | 17.59 |
| Aug 25, 1986 | 17.58 |
| Aug 22, 1986 | 17.57 |
| Aug 21, 1986 | 17.57 |
| Aug 20, 1986 | 17.56 |
| Aug 19, 1986 | 17.55 |
| Aug 18, 1986 | 17.54 |
| Aug 15, 1986 | 17.53 |
| Aug 14, 1986 | 17.52 |
| Aug 13, 1986 | 17.50 |
| Aug 12, 1986 | 17.49 |
| Aug 11, 1986 | 17.48 |
| Aug 8, 1986 | 17.46 |
| Aug 7, 1986 | 17.45 |
| Aug 6, 1986 | 17.44 |
| Aug 5, 1986 | 17.43 |
| Aug 4, 1986 | 17.42 |
| Aug 1, 1986 | 17.40 |
| Jul 31, 1986 | 17.39 |
| Jul 30, 1986 | 17.38 |
| Jul 29, 1986 | 17.37 |
| Jul 28, 1986 | 17.35 |
| Jul 25, 1986 | 17.34 |
| Jul 24, 1986 | 17.32 |
| Jul 23, 1986 | 17.31 |
| Jul 22, 1986 | 17.30 |
| Jul 21, 1986 | 17.28 |
| Jul 18, 1986 | 17.27 |
| Jul 17, 1986 | 17.25 |
| Jul 16, 1986 | 17.23 |
| Jul 15, 1986 | 17.21 |
| Jul 14, 1986 | 17.20 |
| Jul 11, 1986 | 17.18 |
| Jul 10, 1986 | 17.16 |
| Jul 9, 1986 | 17.15 |
| Jul 8, 1986 | 17.13 |
| Jul 7, 1986 | 17.11 |
| Jul 3, 1986 | 17.09 |
| Jul 2, 1986 | 17.07 |
| Jul 1, 1986 | 17.05 |
| Jun 30, 1986 | 17.03 |
| Jun 27, 1986 | 17.01 |
| Jun 26, 1986 | 17.00 |
| Jun 25, 1986 | 16.98 |
| Jun 24, 1986 | 16.96 |
| Jun 23, 1986 | 16.94 |
| Jun 20, 1986 | 16.92 |
| Jun 19, 1986 | 16.89 |
| Jun 18, 1986 | 16.87 |
| Jun 17, 1986 | 16.85 |
| Jun 16, 1986 | 16.83 |
| Jun 13, 1986 | 16.81 |
| Jun 12, 1986 | 16.78 |
| Jun 11, 1986 | 16.76 |
| Jun 10, 1986 | 16.74 |
| Jun 9, 1986 | 16.72 |
| Jun 6, 1986 | 16.70 |
| Jun 5, 1986 | 16.68 |
| Jun 4, 1986 | 16.66 |
| Jun 3, 1986 | 16.64 |
| Jun 2, 1986 | 16.63 |
| May 30, 1986 | 16.61 |
| May 29, 1986 | 16.59 |
| May 28, 1986 | 16.57 |
| May 27, 1986 | 16.56 |
| May 23, 1986 | 16.54 |
| May 22, 1986 | 16.52 |
| May 21, 1986 | 16.51 |
| May 20, 1986 | 16.49 |
| May 19, 1986 | 16.47 |
| May 16, 1986 | 16.46 |
| May 15, 1986 | 16.44 |
| May 14, 1986 | 16.42 |
| May 13, 1986 | 16.40 |
| May 12, 1986 | 16.38 |
| May 9, 1986 | 16.35 |
| May 8, 1986 | 16.33 |
| May 7, 1986 | 16.31 |
| May 6, 1986 | 16.29 |
| May 5, 1986 | 16.27 |
| May 2, 1986 | 16.25 |
| May 1, 1986 | 16.23 |
| Apr 30, 1986 | 16.21 |
| Apr 29, 1986 | 16.18 |
| Apr 28, 1986 | 16.16 |
| Apr 25, 1986 | 16.14 |
| Apr 24, 1986 | 16.12 |
| Apr 23, 1986 | 16.10 |
| Apr 22, 1986 | 16.08 |
| Apr 21, 1986 | 16.05 |
| Apr 18, 1986 | 16.03 |
| Apr 17, 1986 | 16.01 |
| Apr 16, 1986 | 15.99 |
| Apr 15, 1986 | 15.96 |
| Apr 14, 1986 | 15.94 |
| Apr 11, 1986 | 15.92 |
| Apr 10, 1986 | 15.90 |
| Apr 9, 1986 | 15.88 |
| Apr 8, 1986 | 15.86 |
| Apr 7, 1986 | 15.84 |
| Apr 4, 1986 | 15.82 |
| Apr 3, 1986 | 15.80 |
| Apr 2, 1986 | 15.78 |
| Apr 1, 1986 | 15.76 |
| Mar 31, 1986 | 15.74 |
| Mar 27, 1986 | 15.72 |
| Mar 26, 1986 | 15.70 |
| Mar 25, 1986 | 15.68 |
| Mar 24, 1986 | 15.66 |
| Mar 21, 1986 | 15.63 |
| Mar 20, 1986 | 15.61 |
| Mar 19, 1986 | 15.59 |
| Mar 18, 1986 | 15.57 |
| Mar 17, 1986 | 15.55 |
| Mar 14, 1986 | 15.53 |
| Mar 13, 1986 | 15.51 |
| Mar 12, 1986 | 15.49 |
| Mar 11, 1986 | 15.47 |
| Mar 10, 1986 | 15.45 |
| Mar 7, 1986 | 15.43 |
| Mar 6, 1986 | 15.41 |
| Mar 5, 1986 | 15.38 |
| Mar 4, 1986 | 15.36 |
| Mar 3, 1986 | 15.34 |
| Feb 28, 1986 | 15.32 |
| Feb 27, 1986 | 15.29 |
| Feb 26, 1986 | 15.26 |
| Feb 25, 1986 | 15.24 |
| Feb 24, 1986 | 15.21 |
| Feb 21, 1986 | 15.19 |
| Feb 20, 1986 | 15.16 |
| Feb 19, 1986 | 15.14 |
| Feb 18, 1986 | 15.12 |
| Feb 14, 1986 | 15.10 |
| Feb 13, 1986 | 15.08 |
| Feb 12, 1986 | 15.06 |
| Feb 11, 1986 | 15.04 |
| Feb 10, 1986 | 15.02 |
| Feb 7, 1986 | 15.00 |
| Feb 6, 1986 | 14.98 |
| Feb 5, 1986 | 14.96 |
| Feb 4, 1986 | 14.94 |
| Feb 3, 1986 | 14.92 |
| Jan 31, 1986 | 14.90 |
| Jan 30, 1986 | 14.88 |
| Jan 29, 1986 | 14.87 |
| Jan 28, 1986 | 14.86 |
| Jan 27, 1986 | 14.85 |
| Jan 24, 1986 | 14.84 |
| Jan 23, 1986 | 14.84 |
| Jan 22, 1986 | 14.83 |
| Jan 21, 1986 | 14.83 |
| Jan 20, 1986 | 14.82 |
| Jan 17, 1986 | 14.81 |
| Jan 16, 1986 | 14.80 |
| Jan 15, 1986 | 14.80 |
| Jan 14, 1986 | 14.80 |
| Jan 13, 1986 | 14.79 |
| Jan 10, 1986 | 14.79 |
| Jan 9, 1986 | 14.78 |
| Jan 8, 1986 | 14.78 |
| Jan 7, 1986 | 14.78 |
| Jan 6, 1986 | 14.78 |
| Jan 3, 1986 | 14.77 |
| Jan 2, 1986 | 14.77 |
| Dec 31, 1985 | 14.76 |
| Dec 30, 1985 | 14.75 |
| Dec 27, 1985 | 14.75 |
| Dec 26, 1985 | 14.75 |
| Dec 24, 1985 | 14.75 |
| Dec 23, 1985 | 14.75 |
| Dec 20, 1985 | 14.75 |
| Dec 19, 1985 | 14.75 |
| Dec 18, 1985 | 14.75 |
| Dec 17, 1985 | 14.75 |
| Dec 16, 1985 | 14.74 |
| Dec 13, 1985 | 14.74 |
| Dec 12, 1985 | 14.74 |
| Dec 11, 1985 | 14.73 |
| Dec 10, 1985 | 14.73 |
| Dec 9, 1985 | 14.73 |
| Dec 6, 1985 | 14.74 |
| Dec 5, 1985 | 14.74 |
| Dec 4, 1985 | 14.74 |
| Dec 3, 1985 | 14.74 |
| Dec 2, 1985 | 14.74 |
| Nov 29, 1985 | 14.74 |
| Nov 27, 1985 | 14.74 |
| Nov 26, 1985 | 14.74 |
| Nov 25, 1985 | 14.75 |
| Nov 22, 1985 | 14.75 |
| Nov 21, 1985 | 14.75 |
| Nov 20, 1985 | 14.75 |
| Nov 19, 1985 | 14.76 |
| Nov 18, 1985 | 14.76 |
| Nov 15, 1985 | 14.76 |
| Nov 14, 1985 | 14.76 |
| Nov 13, 1985 | 14.76 |
| Nov 12, 1985 | 14.76 |
| Nov 11, 1985 | 14.75 |
| Nov 8, 1985 | 14.75 |
| Nov 7, 1985 | 14.75 |
| Nov 6, 1985 | 14.74 |
| Nov 5, 1985 | 14.73 |
| Nov 4, 1985 | 14.73 |
| Nov 1, 1985 | 14.72 |
| Oct 31, 1985 | 14.72 |
| Oct 30, 1985 | 14.72 |
| Oct 29, 1985 | 14.72 |
| Oct 28, 1985 | 14.72 |
| Oct 25, 1985 | 14.71 |
| Oct 24, 1985 | 14.71 |
| Oct 23, 1985 | 14.71 |
| Oct 22, 1985 | 14.70 |
| Oct 21, 1985 | 14.70 |
| Oct 18, 1985 | 14.70 |
| Oct 17, 1985 | 14.69 |
| Oct 16, 1985 | 14.69 |
| Oct 15, 1985 | 14.69 |
| Oct 14, 1985 | 14.69 |
| Oct 11, 1985 | 14.68 |
| Oct 10, 1985 | 14.68 |
| Oct 9, 1985 | 14.68 |
| Oct 8, 1985 | 14.68 |
| Oct 7, 1985 | 14.67 |
| Oct 4, 1985 | 14.67 |
| Oct 3, 1985 | 14.67 |
| Oct 2, 1985 | 14.66 |
| Oct 1, 1985 | 14.66 |
| Sep 30, 1985 | 14.66 |
| Sep 26, 1985 | 14.65 |
| Sep 25, 1985 | 14.65 |
| Sep 24, 1985 | 14.64 |
| Sep 23, 1985 | 14.63 |
| Sep 20, 1985 | 14.63 |
| Sep 19, 1985 | 14.62 |
| Sep 18, 1985 | 14.61 |
| Sep 17, 1985 | 14.60 |
| Sep 16, 1985 | 14.59 |
| Sep 13, 1985 | 14.58 |
| Sep 12, 1985 | 14.57 |
| Sep 11, 1985 | 14.56 |
| Sep 10, 1985 | 14.55 |
| Sep 9, 1985 | 14.54 |
| Sep 6, 1985 | 14.53 |
| Sep 5, 1985 | 14.52 |
| Sep 4, 1985 | 14.52 |
| Sep 3, 1985 | 14.51 |
| Aug 30, 1985 | 14.51 |
| Aug 29, 1985 | 14.50 |
| Aug 28, 1985 | 14.50 |
| Aug 27, 1985 | 14.49 |
| Aug 26, 1985 | 14.49 |
| Aug 23, 1985 | 14.48 |
| Aug 22, 1985 | 14.48 |
| Aug 21, 1985 | 14.47 |
| Aug 20, 1985 | 14.47 |
| Aug 19, 1985 | 14.46 |
| Aug 16, 1985 | 14.45 |
| Aug 15, 1985 | 14.45 |
| Aug 14, 1985 | 14.44 |
| Aug 13, 1985 | 14.43 |
| Aug 12, 1985 | 14.42 |
| Aug 9, 1985 | 14.41 |
| Aug 8, 1985 | 14.40 |
| Aug 7, 1985 | 14.40 |
| Aug 6, 1985 | 14.39 |
| Aug 5, 1985 | 14.39 |
| Aug 2, 1985 | 14.38 |
| Aug 1, 1985 | 14.37 |
| Jul 31, 1985 | 14.36 |
| Jul 30, 1985 | 14.35 |
| Jul 29, 1985 | 14.34 |
| Jul 26, 1985 | 14.33 |
| Jul 25, 1985 | 14.32 |
| Jul 24, 1985 | 14.31 |
| Jul 23, 1985 | 14.30 |
| Jul 22, 1985 | 14.29 |
| Jul 19, 1985 | 14.29 |
| Jul 18, 1985 | 14.29 |
| Jul 17, 1985 | 14.28 |
| Jul 16, 1985 | 14.28 |
| Jul 15, 1985 | 14.28 |
| Jul 12, 1985 | 14.28 |
| Jul 11, 1985 | 14.27 |
| Jul 10, 1985 | 14.26 |
| Jul 9, 1985 | 14.25 |
| Jul 8, 1985 | 14.25 |
| Jul 5, 1985 | 14.24 |
| Jul 3, 1985 | 14.24 |
| Jul 2, 1985 | 14.23 |
| Jul 1, 1985 | 14.23 |
| Jun 28, 1985 | 14.23 |
| Jun 27, 1985 | 14.24 |
| Jun 26, 1985 | 14.25 |
| Jun 25, 1985 | 14.26 |
| Jun 24, 1985 | 14.27 |
| Jun 21, 1985 | 14.28 |
| Jun 20, 1985 | 14.29 |
| Jun 19, 1985 | 14.30 |
| Jun 18, 1985 | 14.31 |
| Jun 17, 1985 | 14.32 |
| Jun 14, 1985 | 14.34 |
| Jun 13, 1985 | 14.35 |
| Jun 12, 1985 | 14.36 |
| Jun 11, 1985 | 14.37 |
| Jun 10, 1985 | 14.38 |
| Jun 7, 1985 | 14.39 |
| Jun 6, 1985 | 14.40 |
| Jun 5, 1985 | 14.42 |
| Jun 4, 1985 | 14.43 |
| Jun 3, 1985 | 14.44 |
| May 31, 1985 | 14.45 |
| May 30, 1985 | 14.45 |
| May 29, 1985 | 14.46 |
| May 28, 1985 | 14.47 |
| May 24, 1985 | 14.47 |
| May 23, 1985 | 14.48 |
| May 22, 1985 | 14.48 |
| May 21, 1985 | 14.49 |
| May 20, 1985 | 14.49 |
| May 17, 1985 | 14.50 |
| May 16, 1985 | 14.49 |
| May 15, 1985 | 14.49 |
| May 14, 1985 | 14.49 |
| May 13, 1985 | 14.48 |
| May 10, 1985 | 14.48 |
| May 9, 1985 | 14.48 |
| May 8, 1985 | 14.48 |
| May 7, 1985 | 14.48 |
| May 6, 1985 | 14.47 |
| May 3, 1985 | 14.47 |
| May 2, 1985 | 14.47 |
| May 1, 1985 | 14.47 |
| Apr 30, 1985 | 14.47 |
| Apr 29, 1985 | 14.47 |
| Apr 26, 1985 | 14.47 |
| Apr 25, 1985 | 14.46 |
| Apr 24, 1985 | 14.46 |
| Apr 23, 1985 | 14.46 |
| Apr 22, 1985 | 14.46 |
| Apr 19, 1985 | 14.46 |
| Apr 18, 1985 | 14.46 |
| Apr 17, 1985 | 14.47 |
| Apr 16, 1985 | 14.47 |
| Apr 15, 1985 | 14.47 |
| Apr 12, 1985 | 14.47 |
| Apr 11, 1985 | 14.47 |
| Apr 10, 1985 | 14.47 |
| Apr 9, 1985 | 14.46 |
| Apr 8, 1985 | 14.46 |
| Apr 4, 1985 | 14.46 |
| Apr 3, 1985 | 14.46 |
| Apr 2, 1985 | 14.46 |
| Apr 1, 1985 | 14.46 |
| Mar 29, 1985 | 14.46 |
| Mar 28, 1985 | 14.45 |
| Mar 27, 1985 | 14.45 |
| Mar 26, 1985 | 14.45 |
| Mar 25, 1985 | 14.44 |
| Mar 22, 1985 | 14.44 |
| Mar 21, 1985 | 14.43 |
| Mar 20, 1985 | 14.43 |
| Mar 19, 1985 | 14.42 |
| Mar 18, 1985 | 14.42 |
| Mar 15, 1985 | 14.41 |
| Mar 14, 1985 | 14.41 |
| Mar 13, 1985 | 14.40 |
| Mar 12, 1985 | 14.39 |
| Mar 11, 1985 | 14.39 |
| Mar 8, 1985 | 14.38 |
| Mar 7, 1985 | 14.38 |
| Mar 6, 1985 | 14.38 |
| Mar 5, 1985 | 14.38 |
| Mar 4, 1985 | 14.38 |
| Mar 1, 1985 | 14.38 |
| Feb 28, 1985 | 14.39 |
| Feb 27, 1985 | 14.39 |
| Feb 26, 1985 | 14.39 |
| Feb 25, 1985 | 14.40 |
| Feb 22, 1985 | 14.40 |
| Feb 21, 1985 | 14.40 |
| Feb 20, 1985 | 14.40 |
| Feb 19, 1985 | 14.40 |
| Feb 15, 1985 | 14.40 |
| Feb 14, 1985 | 14.41 |
| Feb 13, 1985 | 14.41 |
| Feb 12, 1985 | 14.41 |
| Feb 11, 1985 | 14.41 |
| Feb 8, 1985 | 14.40 |
| Feb 7, 1985 | 14.40 |
| Feb 6, 1985 | 14.40 |
| Feb 5, 1985 | 14.40 |
| Feb 4, 1985 | 14.39 |
| Feb 1, 1985 | 14.39 |
| Jan 31, 1985 | 14.39 |
| Jan 30, 1985 | 14.39 |
| Jan 29, 1985 | 14.40 |
| Jan 28, 1985 | 14.40 |
| Jan 25, 1985 | 14.41 |
| Jan 24, 1985 | 14.42 |
| Jan 23, 1985 | 14.43 |
| Jan 22, 1985 | 14.44 |
| Jan 21, 1985 | 14.45 |
| Jan 18, 1985 | 14.45 |
| Jan 17, 1985 | 14.46 |
| Jan 16, 1985 | 14.47 |
| Jan 15, 1985 | 14.48 |
| Jan 14, 1985 | 14.49 |
| Jan 11, 1985 | 14.50 |
| Jan 10, 1985 | 14.51 |
| Jan 9, 1985 | 14.53 |
| Jan 8, 1985 | 14.54 |
| Jan 7, 1985 | 14.55 |
| Jan 4, 1985 | 14.56 |
| Jan 3, 1985 | 14.57 |
| Jan 2, 1985 | 14.58 |
| Dec 31, 1984 | 14.59 |
| Dec 28, 1984 | 14.60 |
| Dec 27, 1984 | 14.61 |
| Dec 26, 1984 | 14.61 |
| Dec 24, 1984 | 14.62 |
| Dec 21, 1984 | 14.62 |
| Dec 20, 1984 | 14.63 |
| Dec 19, 1984 | 14.63 |
| Dec 18, 1984 | 14.64 |
| Dec 17, 1984 | 14.65 |
| Dec 14, 1984 | 14.65 |
| Dec 13, 1984 | 14.66 |
| Dec 12, 1984 | 14.67 |
| Dec 11, 1984 | 14.67 |
| Dec 10, 1984 | 14.68 |
| Dec 7, 1984 | 14.70 |
| Dec 6, 1984 | 14.71 |
| Dec 5, 1984 | 14.72 |
| Dec 4, 1984 | 14.73 |
| Dec 3, 1984 | 14.74 |
| Nov 30, 1984 | 14.75 |
| Nov 29, 1984 | 14.76 |
| Nov 28, 1984 | 14.78 |
| Nov 27, 1984 | 14.79 |
| Nov 26, 1984 | 14.80 |
| Nov 23, 1984 | 14.81 |
| Nov 21, 1984 | 14.82 |
| Nov 20, 1984 | 14.84 |
| Nov 19, 1984 | 14.86 |
| Nov 16, 1984 | 14.88 |
| Nov 15, 1984 | 14.90 |
| Nov 14, 1984 | 14.91 |
| Nov 13, 1984 | 14.93 |
| Nov 12, 1984 | 14.95 |
| Nov 9, 1984 | 14.97 |
| Nov 8, 1984 | 14.99 |
| Nov 7, 1984 | 15.01 |
| Nov 6, 1984 | 15.03 |
| Nov 5, 1984 | 15.05 |
| Nov 2, 1984 | 15.07 |
| Nov 1, 1984 | 15.09 |
| Oct 31, 1984 | 15.11 |
| Oct 30, 1984 | 15.13 |
| Oct 29, 1984 | 15.16 |
| Oct 26, 1984 | 15.17 |
| Oct 25, 1984 | 15.19 |
| Oct 24, 1984 | 15.21 |
| Oct 23, 1984 | 15.22 |
| Oct 22, 1984 | 15.24 |
| Oct 19, 1984 | 15.25 |
| Oct 18, 1984 | 15.27 |
| Oct 17, 1984 | 15.29 |
| Oct 16, 1984 | 15.32 |
| Oct 15, 1984 | 15.34 |
| Oct 12, 1984 | 15.36 |
| Oct 11, 1984 | 15.39 |
| Oct 10, 1984 | 15.41 |
| Oct 9, 1984 | 15.44 |
| Oct 8, 1984 | 15.46 |
| Oct 5, 1984 | 15.49 |
| Oct 4, 1984 | 15.51 |
| Oct 3, 1984 | 15.53 |
| Oct 2, 1984 | 15.55 |
| Oct 1, 1984 | 15.56 |
| Sep 28, 1984 | 15.58 |
| Sep 27, 1984 | 15.60 |
| Sep 26, 1984 | 15.62 |
| Sep 25, 1984 | 15.64 |
| Sep 24, 1984 | 15.66 |
| Sep 21, 1984 | 15.69 |
| Sep 20, 1984 | 15.71 |
| Sep 19, 1984 | 15.73 |
| Sep 18, 1984 | 15.76 |
| Sep 17, 1984 | 15.78 |
| Sep 14, 1984 | 15.80 |
| Sep 13, 1984 | 15.81 |
| Sep 12, 1984 | 15.82 |
| Sep 11, 1984 | 15.83 |
| Sep 10, 1984 | 15.84 |
| Sep 7, 1984 | 15.85 |
| Sep 6, 1984 | 15.86 |
| Sep 5, 1984 | 15.87 |
| Sep 4, 1984 | 15.87 |
| Aug 31, 1984 | 15.88 |
| Aug 30, 1984 | 15.88 |
| Aug 29, 1984 | 15.89 |
| Aug 28, 1984 | 15.89 |
| Aug 27, 1984 | 15.89 |
| Aug 24, 1984 | 15.90 |
| Aug 23, 1984 | 15.91 |
| Aug 22, 1984 | 15.92 |
| Aug 21, 1984 | 15.92 |
| Aug 20, 1984 | 15.93 |
| Aug 17, 1984 | 15.94 |
| Aug 16, 1984 | 15.94 |
| Aug 15, 1984 | 15.95 |
| Aug 14, 1984 | 15.96 |
| Aug 13, 1984 | 15.97 |
| Aug 10, 1984 | 15.98 |
| Aug 9, 1984 | 15.99 |
| Aug 8, 1984 | 16.00 |
| Aug 7, 1984 | 16.01 |
| Aug 6, 1984 | 16.03 |
| Aug 3, 1984 | 16.04 |
| Aug 2, 1984 | 16.06 |
| Aug 1, 1984 | 16.07 |
| Jul 31, 1984 | 16.09 |
| Jul 30, 1984 | 16.11 |
| Jul 27, 1984 | 16.12 |
| Jul 26, 1984 | 16.15 |
| Jul 25, 1984 | 16.17 |
| Jul 24, 1984 | 16.19 |
| Jul 23, 1984 | 16.21 |
| Jul 20, 1984 | 16.23 |
| Jul 19, 1984 | 16.24 |
| Jul 18, 1984 | 16.26 |
| Jul 17, 1984 | 16.27 |
| Jul 16, 1984 | 16.29 |
| Jul 13, 1984 | 16.31 |
| Jul 12, 1984 | 16.32 |
| Jul 11, 1984 | 16.34 |
| Jul 10, 1984 | 16.36 |
| Jul 9, 1984 | 16.37 |
| Jul 6, 1984 | 16.39 |
| Jul 5, 1984 | 16.40 |
| Jul 3, 1984 | 16.41 |
| Jul 2, 1984 | 16.42 |
| Jun 29, 1984 | 16.43 |
| Jun 28, 1984 | 16.44 |
| Jun 27, 1984 | 16.45 |
| Jun 26, 1984 | 16.46 |
| Jun 25, 1984 | 16.48 |
| Jun 22, 1984 | 16.49 |
| Jun 21, 1984 | 16.50 |
| Jun 20, 1984 | 16.52 |
| Jun 19, 1984 | 16.53 |
| Jun 18, 1984 | 16.54 |
| Jun 15, 1984 | 16.55 |
| Jun 14, 1984 | 16.56 |
| Jun 13, 1984 | 16.56 |
| Jun 12, 1984 | 16.57 |
| Jun 11, 1984 | 16.58 |
| Jun 8, 1984 | 16.59 |
| Jun 7, 1984 | 16.61 |
| Jun 6, 1984 | 16.62 |
| Jun 5, 1984 | 16.63 |
| Jun 4, 1984 | 16.64 |
| Jun 1, 1984 | 16.65 |
| May 31, 1984 | 16.67 |
| May 30, 1984 | 16.68 |
| May 29, 1984 | 16.70 |
| May 25, 1984 | 16.71 |
| May 24, 1984 | 16.72 |
| May 23, 1984 | 16.73 |
| May 22, 1984 | 16.75 |
| May 21, 1984 | 16.76 |
| May 18, 1984 | 16.76 |
| May 17, 1984 | 16.77 |
| May 16, 1984 | 16.77 |
| May 15, 1984 | 16.78 |
| May 14, 1984 | 16.78 |
| May 11, 1984 | 16.79 |
| May 10, 1984 | 16.80 |
| May 9, 1984 | 16.81 |
| May 8, 1984 | 16.82 |
| May 7, 1984 | 16.83 |
| May 4, 1984 | 16.84 |
| May 3, 1984 | 16.86 |
| May 2, 1984 | 16.87 |
| May 1, 1984 | 16.88 |
| Apr 30, 1984 | 16.89 |
| Apr 27, 1984 | 16.90 |
| Apr 26, 1984 | 16.91 |
| Apr 25, 1984 | 16.92 |
| Apr 24, 1984 | 16.94 |
| Apr 23, 1984 | 16.95 |
| Apr 19, 1984 | 16.96 |
| Apr 18, 1984 | 16.97 |
| Apr 17, 1984 | 16.99 |
| Apr 16, 1984 | 17.01 |
| Apr 13, 1984 | 17.02 |
| Apr 12, 1984 | 17.03 |
| Apr 11, 1984 | 17.05 |
| Apr 10, 1984 | 17.06 |
| Apr 9, 1984 | 17.08 |
| Apr 6, 1984 | 17.10 |
| Apr 5, 1984 | 17.11 |
| Apr 3, 1984 | 17.13 |
| Apr 2, 1984 | 17.15 |
| Mar 30, 1984 | 17.17 |
| Mar 29, 1984 | 17.18 |
| Mar 28, 1984 | 17.19 |
| Mar 27, 1984 | 17.21 |
| Mar 26, 1984 | 17.22 |
| Mar 23, 1984 | 17.24 |
| Mar 22, 1984 | 17.25 |
| Mar 21, 1984 | 17.27 |
| Mar 20, 1984 | 17.29 |
| Mar 19, 1984 | 17.31 |
| Mar 16, 1984 | 17.34 |
| Mar 15, 1984 | 17.36 |
| Mar 14, 1984 | 17.38 |
| Mar 13, 1984 | 17.40 |
| Mar 12, 1984 | 17.43 |
| Mar 9, 1984 | 17.45 |
| Mar 8, 1984 | 17.47 |
| Mar 7, 1984 | 17.49 |
| Mar 6, 1984 | 17.51 |
| Mar 5, 1984 | 17.52 |
| Mar 2, 1984 | 17.54 |
| Mar 1, 1984 | 17.56 |
| Feb 29, 1984 | 17.58 |
| Feb 28, 1984 | 17.59 |
| Feb 27, 1984 | 17.61 |
| Feb 24, 1984 | 17.62 |
| Feb 23, 1984 | 17.63 |
| Feb 22, 1984 | 17.65 |
| Feb 21, 1984 | 17.66 |
| Feb 17, 1984 | 17.67 |
| Feb 16, 1984 | 17.69 |
| Feb 15, 1984 | 17.70 |
| Feb 14, 1984 | 17.71 |
| Feb 13, 1984 | 17.73 |
| Feb 10, 1984 | 17.74 |
| Feb 9, 1984 | 17.76 |
| Feb 8, 1984 | 17.77 |
| Feb 7, 1984 | 17.78 |
| Feb 6, 1984 | 17.79 |
| Feb 3, 1984 | 17.79 |
| Feb 2, 1984 | 17.79 |
| Feb 1, 1984 | 17.80 |
| Jan 31, 1984 | 17.80 |
| Jan 30, 1984 | 17.80 |
| Jan 27, 1984 | 17.80 |
| Jan 26, 1984 | 17.80 |
| Jan 25, 1984 | 17.81 |
| Jan 24, 1984 | 17.80 |
| Jan 23, 1984 | 17.80 |
| Jan 20, 1984 | 17.80 |
| Jan 19, 1984 | 17.80 |
| Jan 18, 1984 | 17.80 |
| Jan 17, 1984 | 17.80 |
| Jan 16, 1984 | 17.80 |
| Jan 13, 1984 | 17.80 |
| Jan 12, 1984 | 17.79 |
| Jan 11, 1984 | 17.79 |
| Jan 10, 1984 | 17.79 |
| Jan 9, 1984 | 17.79 |
| Jan 6, 1984 | 17.79 |
| Jan 5, 1984 | 17.79 |
| Jan 4, 1984 | 17.78 |
| Jan 3, 1984 | 17.77 |
| Dec 30, 1983 | 17.76 |
| Dec 29, 1983 | 17.75 |
| Dec 28, 1983 | 17.74 |
| Dec 27, 1983 | 17.73 |
| Dec 23, 1983 | 17.73 |
| Dec 22, 1983 | 17.72 |
| Dec 21, 1983 | 17.71 |
| Dec 20, 1983 | 17.71 |
| Dec 19, 1983 | 17.71 |
| Dec 16, 1983 | 17.71 |
| Dec 15, 1983 | 17.70 |
| Dec 14, 1983 | 17.70 |
| Dec 13, 1983 | 17.70 |
| Dec 12, 1983 | 17.70 |
| Dec 9, 1983 | 17.70 |
| Dec 8, 1983 | 17.69 |
| Dec 7, 1983 | 17.69 |
| Dec 6, 1983 | 17.69 |
| Dec 5, 1983 | 17.68 |
| Dec 2, 1983 | 17.68 |
| Dec 1, 1983 | 17.68 |
| Nov 30, 1983 | 17.67 |
| Nov 29, 1983 | 17.67 |
| Nov 28, 1983 | 17.67 |
| Nov 25, 1983 | 17.67 |
| Nov 23, 1983 | 17.67 |
| Nov 22, 1983 | 17.66 |
| Nov 21, 1983 | 17.65 |
| Nov 18, 1983 | 17.64 |
| Nov 17, 1983 | 17.63 |
| Nov 16, 1983 | 17.62 |
| Nov 15, 1983 | 17.61 |
| Nov 14, 1983 | 17.60 |
| Nov 11, 1983 | 17.60 |
| Nov 10, 1983 | 17.59 |
| Nov 9, 1983 | 17.59 |
| Nov 8, 1983 | 17.58 |
| Nov 7, 1983 | 17.57 |
| Nov 4, 1983 | 17.56 |
| Nov 3, 1983 | 17.56 |
| Nov 2, 1983 | 17.56 |
| Nov 1, 1983 | 17.56 |
| Oct 31, 1983 | 17.56 |
| Oct 28, 1983 | 17.56 |
| Oct 27, 1983 | 17.56 |
| Oct 26, 1983 | 17.56 |
| Oct 25, 1983 | 17.56 |
| Oct 24, 1983 | 17.56 |
| Oct 21, 1983 | 17.56 |
| Oct 20, 1983 | 17.56 |
| Oct 19, 1983 | 17.56 |
| Oct 18, 1983 | 17.55 |
| Oct 17, 1983 | 17.54 |
| Oct 14, 1983 | 17.54 |
| Oct 13, 1983 | 17.54 |
| Oct 12, 1983 | 17.54 |
| Oct 11, 1983 | 17.54 |
| Oct 10, 1983 | 17.54 |
| Oct 7, 1983 | 17.54 |
| Oct 6, 1983 | 17.54 |
| Oct 5, 1983 | 17.54 |
| Oct 4, 1983 | 17.53 |
| Oct 3, 1983 | 17.52 |
| Sep 30, 1983 | 17.51 |
| Sep 29, 1983 | 17.50 |
| Sep 28, 1983 | 17.49 |
| Sep 27, 1983 | 17.48 |
| Sep 26, 1983 | 17.48 |
| Sep 23, 1983 | 17.47 |
| Sep 22, 1983 | 17.47 |
| Sep 21, 1983 | 17.48 |
| Sep 20, 1983 | 17.48 |
| Sep 19, 1983 | 17.48 |
| Sep 16, 1983 | 17.48 |
| Sep 15, 1983 | 17.49 |
| Sep 14, 1983 | 17.50 |
| Sep 13, 1983 | 17.50 |
| Sep 12, 1983 | 17.51 |
| Sep 9, 1983 | 17.51 |
| Sep 8, 1983 | 17.50 |
| Sep 7, 1983 | 17.50 |
| Sep 6, 1983 | 17.49 |
| Sep 2, 1983 | 17.49 |
| Sep 1, 1983 | 17.48 |
| Aug 31, 1983 | 17.48 |
| Aug 30, 1983 | 17.47 |
| Aug 29, 1983 | 17.47 |
| Aug 26, 1983 | 17.47 |
| Aug 25, 1983 | 17.46 |
| Aug 24, 1983 | 17.46 |
| Aug 23, 1983 | 17.46 |
| Aug 22, 1983 | 17.46 |
| Aug 19, 1983 | 17.45 |
| Aug 18, 1983 | 17.44 |
| Aug 17, 1983 | 17.43 |
| Aug 16, 1983 | 17.41 |
| Aug 15, 1983 | 17.40 |
| Aug 12, 1983 | 17.38 |
| Aug 11, 1983 | 17.36 |
| Aug 10, 1983 | 17.35 |
| Aug 9, 1983 | 17.33 |
| Aug 8, 1983 | 17.32 |
| Aug 5, 1983 | 17.31 |
| Aug 4, 1983 | 17.30 |
| Aug 3, 1983 | 17.28 |
| Aug 2, 1983 | 17.27 |
| Aug 1, 1983 | 17.26 |
| Jul 29, 1983 | 17.25 |
| Jul 28, 1983 | 17.24 |
| Jul 27, 1983 | 17.23 |
| Jul 26, 1983 | 17.21 |
| Jul 25, 1983 | 17.19 |
| Jul 22, 1983 | 17.17 |
| Jul 21, 1983 | 17.14 |
| Jul 20, 1983 | 17.12 |
| Jul 19, 1983 | 17.09 |
| Jul 18, 1983 | 17.07 |
| Jul 15, 1983 | 17.05 |
| Jul 14, 1983 | 17.03 |
| Jul 13, 1983 | 17.01 |
| Jul 12, 1983 | 16.99 |
| Jul 11, 1983 | 16.97 |
| Jul 8, 1983 | 16.96 |
| Jul 7, 1983 | 16.94 |
| Jul 6, 1983 | 16.92 |
| Jul 5, 1983 | 16.90 |
| Jul 1, 1983 | 16.87 |
| Jun 30, 1983 | 16.85 |
| Jun 29, 1983 | 16.83 |
| Jun 28, 1983 | 16.81 |
| Jun 27, 1983 | 16.78 |
| Jun 24, 1983 | 16.75 |
| Jun 23, 1983 | 16.72 |
| Jun 22, 1983 | 16.69 |
| Jun 21, 1983 | 16.66 |
| Jun 20, 1983 | 16.63 |
| Jun 17, 1983 | 16.60 |
| Jun 16, 1983 | 16.57 |
| Jun 15, 1983 | 16.53 |
| Jun 14, 1983 | 16.50 |
| Jun 13, 1983 | 16.47 |
| Jun 10, 1983 | 16.44 |
| Jun 9, 1983 | 16.40 |
| Jun 8, 1983 | 16.37 |
| Jun 7, 1983 | 16.34 |
| Jun 6, 1983 | 16.30 |
| Jun 3, 1983 | 16.27 |
| Jun 2, 1983 | 16.23 |
| Jun 1, 1983 | 16.19 |
| May 31, 1983 | 16.15 |
| May 27, 1983 | 16.11 |
| May 26, 1983 | 16.07 |
| May 25, 1983 | 16.03 |
| May 24, 1983 | 15.99 |
| May 23, 1983 | 15.96 |
| May 20, 1983 | 15.93 |
| May 19, 1983 | 15.90 |
| May 18, 1983 | 15.87 |
| May 17, 1983 | 15.84 |
| May 16, 1983 | 15.81 |
| May 13, 1983 | 15.78 |
| May 12, 1983 | 15.75 |
| May 11, 1983 | 15.72 |
| May 10, 1983 | 15.70 |
| May 9, 1983 | 15.67 |
| May 6, 1983 | 15.64 |
| May 5, 1983 | 15.61 |
| May 4, 1983 | 15.59 |
| May 3, 1983 | 15.56 |
| May 2, 1983 | 15.53 |
| Apr 29, 1983 | 15.49 |
| Apr 28, 1983 | 15.46 |
| Apr 27, 1983 | 15.42 |
| Apr 26, 1983 | 15.39 |
| Apr 25, 1983 | 15.35 |
| Apr 22, 1983 | 15.32 |
| Apr 21, 1983 | 15.28 |
| Apr 20, 1983 | 15.25 |
| Apr 19, 1983 | 15.22 |
| Apr 18, 1983 | 15.18 |
| Apr 15, 1983 | 15.15 |
| Apr 14, 1983 | 15.12 |
| Apr 13, 1983 | 15.08 |
| Apr 12, 1983 | 15.05 |