Universal Health Services (UHS) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 200.83 |
| May 21, 2026 | 200.86 |
| May 20, 2026 | 200.87 |
| May 19, 2026 | 200.87 |
| May 18, 2026 | 200.86 |
| May 15, 2026 | 200.84 |
| May 14, 2026 | 200.83 |
| May 13, 2026 | 200.79 |
| May 12, 2026 | 200.71 |
| May 11, 2026 | 200.64 |
| May 8, 2026 | 200.57 |
| May 7, 2026 | 200.55 |
| May 6, 2026 | 200.51 |
| May 5, 2026 | 200.51 |
| May 4, 2026 | 200.53 |
| May 1, 2026 | 200.55 |
| Apr 30, 2026 | 200.57 |
| Apr 29, 2026 | 200.61 |
| Apr 28, 2026 | 200.69 |
| Apr 27, 2026 | 200.79 |
| Apr 24, 2026 | 200.81 |
| Apr 23, 2026 | 200.85 |
| Apr 22, 2026 | 200.86 |
| Apr 21, 2026 | 200.86 |
| Apr 20, 2026 | 200.89 |
| Apr 17, 2026 | 200.91 |
| Apr 16, 2026 | 200.95 |
| Apr 15, 2026 | 200.96 |
| Apr 14, 2026 | 200.95 |
| Apr 13, 2026 | 200.93 |
| Apr 10, 2026 | 200.89 |
| Apr 9, 2026 | 200.86 |
| Apr 8, 2026 | 200.79 |
| Apr 7, 2026 | 200.71 |
| Apr 6, 2026 | 200.67 |
| Apr 2, 2026 | 200.62 |
| Apr 1, 2026 | 200.59 |
| Mar 31, 2026 | 200.55 |
| Mar 30, 2026 | 200.53 |
| Mar 27, 2026 | 200.48 |
| Mar 26, 2026 | 200.42 |
| Mar 25, 2026 | 200.38 |
| Mar 24, 2026 | 200.40 |
| Mar 23, 2026 | 200.41 |
| Mar 20, 2026 | 200.41 |
| Mar 19, 2026 | 200.43 |
| Mar 18, 2026 | 200.43 |
| Mar 17, 2026 | 200.43 |
| Mar 16, 2026 | 200.42 |
| Mar 13, 2026 | 200.41 |
| Mar 12, 2026 | 200.41 |
| Mar 11, 2026 | 200.39 |
| Mar 10, 2026 | 200.39 |
| Mar 9, 2026 | 200.41 |
| Mar 6, 2026 | 200.43 |
| Mar 5, 2026 | 200.45 |
| Mar 4, 2026 | 200.46 |
| Mar 3, 2026 | 200.43 |
| Mar 2, 2026 | 200.34 |
| Feb 27, 2026 | 200.27 |
| Feb 26, 2026 | 200.20 |
| Feb 25, 2026 | 200.08 |
| Feb 24, 2026 | 199.85 |
| Feb 23, 2026 | 199.63 |
| Feb 20, 2026 | 199.39 |
| Feb 19, 2026 | 199.13 |
| Feb 18, 2026 | 198.87 |
| Feb 17, 2026 | 198.57 |
| Feb 13, 2026 | 198.28 |
| Feb 12, 2026 | 197.96 |
| Feb 11, 2026 | 197.66 |
| Feb 10, 2026 | 197.36 |
| Feb 9, 2026 | 197.17 |
| Feb 6, 2026 | 196.93 |
| Feb 5, 2026 | 196.65 |
| Feb 4, 2026 | 196.35 |
| Feb 3, 2026 | 196.19 |
| Feb 2, 2026 | 196.03 |
| Jan 30, 2026 | 195.89 |
| Jan 29, 2026 | 195.78 |
| Jan 28, 2026 | 195.66 |
| Jan 27, 2026 | 195.54 |
| Jan 26, 2026 | 195.44 |
| Jan 23, 2026 | 195.27 |
| Jan 22, 2026 | 195.11 |
| Jan 21, 2026 | 194.95 |
| Jan 20, 2026 | 194.88 |
| Jan 16, 2026 | 194.82 |
| Jan 15, 2026 | 194.76 |
| Jan 14, 2026 | 194.68 |
| Jan 13, 2026 | 194.61 |
| Jan 12, 2026 | 194.54 |
| Jan 9, 2026 | 194.43 |
| Jan 8, 2026 | 194.32 |
| Jan 7, 2026 | 194.18 |
| Jan 6, 2026 | 194.00 |
| Jan 5, 2026 | 193.79 |
| Jan 2, 2026 | 193.57 |
| Dec 31, 2025 | 193.35 |
| Dec 30, 2025 | 193.13 |
| Dec 29, 2025 | 192.84 |
| Dec 26, 2025 | 192.53 |
| Dec 24, 2025 | 192.23 |
| Dec 23, 2025 | 191.95 |
| Dec 22, 2025 | 191.69 |
| Dec 19, 2025 | 191.42 |
| Dec 18, 2025 | 191.16 |
| Dec 17, 2025 | 190.93 |
| Dec 16, 2025 | 190.67 |
| Dec 15, 2025 | 190.43 |
| Dec 12, 2025 | 190.19 |
| Dec 11, 2025 | 190.01 |
| Dec 10, 2025 | 189.79 |
| Dec 9, 2025 | 189.62 |
| Dec 8, 2025 | 189.40 |
| Dec 5, 2025 | 189.17 |
| Dec 4, 2025 | 188.93 |
| Dec 3, 2025 | 188.70 |
| Dec 2, 2025 | 188.46 |
| Dec 1, 2025 | 188.18 |
| Nov 28, 2025 | 187.89 |
| Nov 26, 2025 | 187.57 |
| Nov 25, 2025 | 187.28 |
| Nov 24, 2025 | 186.99 |
| Nov 21, 2025 | 186.74 |
| Nov 20, 2025 | 186.52 |
| Nov 19, 2025 | 186.36 |
| Nov 18, 2025 | 186.19 |
| Nov 17, 2025 | 186.00 |
| Nov 14, 2025 | 185.81 |
| Nov 13, 2025 | 185.63 |
| Nov 12, 2025 | 185.43 |
| Nov 11, 2025 | 185.23 |
| Nov 10, 2025 | 185.06 |
| Nov 7, 2025 | 184.88 |
| Nov 6, 2025 | 184.68 |
| Nov 5, 2025 | 184.48 |
| Nov 4, 2025 | 184.29 |
| Nov 3, 2025 | 184.09 |
| Oct 31, 2025 | 183.91 |
| Oct 30, 2025 | 183.74 |
| Oct 29, 2025 | 183.57 |
| Oct 28, 2025 | 183.37 |
| Oct 27, 2025 | 183.19 |
| Oct 24, 2025 | 183.07 |
| Oct 23, 2025 | 182.95 |
| Oct 22, 2025 | 182.81 |
| Oct 21, 2025 | 182.65 |
| Oct 20, 2025 | 182.52 |
| Oct 17, 2025 | 182.38 |
| Oct 16, 2025 | 182.25 |
| Oct 15, 2025 | 182.13 |
| Oct 14, 2025 | 182.01 |
| Oct 13, 2025 | 181.89 |
| Oct 10, 2025 | 181.81 |
| Oct 9, 2025 | 181.73 |
| Oct 8, 2025 | 181.60 |
| Oct 7, 2025 | 181.46 |
| Oct 6, 2025 | 181.33 |
| Oct 3, 2025 | 181.21 |
| Oct 2, 2025 | 181.11 |
| Oct 1, 2025 | 181.02 |
| Sep 30, 2025 | 180.95 |
| Sep 29, 2025 | 180.89 |
| Sep 26, 2025 | 180.85 |
| Sep 25, 2025 | 180.82 |
| Sep 24, 2025 | 180.81 |
| Sep 23, 2025 | 180.81 |
| Sep 22, 2025 | 180.82 |
| Sep 19, 2025 | 180.86 |
| Sep 18, 2025 | 180.94 |
| Sep 17, 2025 | 181.02 |
| Sep 16, 2025 | 181.11 |
| Sep 15, 2025 | 181.18 |
| Sep 12, 2025 | 181.22 |
| Sep 11, 2025 | 181.25 |
| Sep 10, 2025 | 181.28 |
| Sep 9, 2025 | 181.33 |
| Sep 8, 2025 | 181.39 |
| Sep 5, 2025 | 181.47 |
| Sep 4, 2025 | 181.53 |
| Sep 3, 2025 | 181.61 |
| Sep 2, 2025 | 181.73 |
| Aug 29, 2025 | 181.86 |
| Aug 28, 2025 | 181.99 |
| Aug 27, 2025 | 182.13 |
| Aug 26, 2025 | 182.24 |
| Aug 25, 2025 | 182.39 |
| Aug 22, 2025 | 182.51 |
| Aug 21, 2025 | 182.61 |
| Aug 20, 2025 | 182.71 |
| Aug 19, 2025 | 182.83 |
| Aug 18, 2025 | 182.94 |
| Aug 15, 2025 | 183.08 |
| Aug 14, 2025 | 183.20 |
| Aug 13, 2025 | 183.43 |
| Aug 12, 2025 | 183.71 |
| Aug 11, 2025 | 184.00 |
| Aug 8, 2025 | 184.31 |
| Aug 7, 2025 | 184.63 |
| Aug 6, 2025 | 184.95 |
| Aug 5, 2025 | 185.32 |
| Aug 4, 2025 | 185.62 |
| Aug 1, 2025 | 185.90 |
| Jul 31, 2025 | 186.16 |
| Jul 30, 2025 | 186.39 |
| Jul 29, 2025 | 186.63 |
| Jul 28, 2025 | 186.88 |
| Jul 25, 2025 | 187.17 |
| Jul 24, 2025 | 187.47 |
| Jul 23, 2025 | 187.77 |
| Jul 22, 2025 | 188.06 |
| Jul 21, 2025 | 188.37 |
| Jul 18, 2025 | 188.67 |
| Jul 17, 2025 | 188.98 |
| Jul 16, 2025 | 189.32 |
| Jul 15, 2025 | 189.68 |
| Jul 14, 2025 | 190.00 |
| Jul 11, 2025 | 190.28 |
| Jul 10, 2025 | 190.56 |
| Jul 9, 2025 | 190.83 |
| Jul 8, 2025 | 191.09 |
| Jul 7, 2025 | 191.34 |
| Jul 3, 2025 | 191.61 |
| Jul 2, 2025 | 191.85 |
| Jul 1, 2025 | 192.08 |
| Jun 30, 2025 | 192.29 |
| Jun 27, 2025 | 192.51 |
| Jun 26, 2025 | 192.75 |
| Jun 25, 2025 | 193.01 |
| Jun 24, 2025 | 193.33 |
| Jun 23, 2025 | 193.65 |
| Jun 20, 2025 | 193.96 |
| Jun 18, 2025 | 194.29 |
| Jun 17, 2025 | 194.61 |
| Jun 16, 2025 | 194.94 |
| Jun 13, 2025 | 195.26 |
| Jun 12, 2025 | 195.57 |
| Jun 11, 2025 | 195.87 |
| Jun 10, 2025 | 196.16 |
| Jun 9, 2025 | 196.43 |
| Jun 6, 2025 | 196.68 |
| Jun 5, 2025 | 196.87 |
| Jun 4, 2025 | 197.06 |
| Jun 3, 2025 | 197.23 |
| Jun 2, 2025 | 197.40 |
| May 30, 2025 | 197.56 |
| May 29, 2025 | 197.70 |
| May 28, 2025 | 197.82 |
| May 27, 2025 | 197.96 |
| May 23, 2025 | 198.06 |
| May 22, 2025 | 198.19 |
| May 21, 2025 | 198.31 |
| May 20, 2025 | 198.43 |
| May 19, 2025 | 198.53 |
| May 16, 2025 | 198.61 |
| May 15, 2025 | 198.70 |
| May 14, 2025 | 198.80 |
| May 13, 2025 | 198.93 |
| May 12, 2025 | 199.00 |
| May 9, 2025 | 198.97 |
| May 8, 2025 | 198.99 |
| May 7, 2025 | 198.98 |
| May 6, 2025 | 198.95 |
| May 5, 2025 | 198.94 |
| May 2, 2025 | 198.97 |
| May 1, 2025 | 198.99 |
| Apr 30, 2025 | 199.01 |
| Apr 29, 2025 | 199.05 |
| Apr 28, 2025 | 199.11 |
| Apr 25, 2025 | 199.14 |
| Apr 24, 2025 | 199.19 |
| Apr 23, 2025 | 199.22 |
| Apr 22, 2025 | 199.29 |
| Apr 21, 2025 | 199.42 |
| Apr 17, 2025 | 199.55 |
| Apr 16, 2025 | 199.59 |
| Apr 15, 2025 | 199.65 |
| Apr 14, 2025 | 199.73 |
| Apr 11, 2025 | 199.78 |
| Apr 10, 2025 | 199.84 |
| Apr 9, 2025 | 199.91 |
| Apr 8, 2025 | 199.94 |
| Apr 7, 2025 | 200.01 |
| Apr 4, 2025 | 200.11 |
| Apr 3, 2025 | 200.18 |
| Apr 2, 2025 | 200.18 |
| Apr 1, 2025 | 200.18 |
| Mar 31, 2025 | 200.17 |
| Mar 28, 2025 | 200.16 |
| Mar 27, 2025 | 200.18 |
| Mar 26, 2025 | 200.18 |
| Mar 25, 2025 | 200.21 |
| Mar 24, 2025 | 200.22 |
| Mar 21, 2025 | 200.24 |
| Mar 20, 2025 | 200.30 |
| Mar 19, 2025 | 200.36 |
| Mar 18, 2025 | 200.40 |
| Mar 17, 2025 | 200.42 |
| Mar 14, 2025 | 200.42 |
| Mar 13, 2025 | 200.46 |
| Mar 12, 2025 | 200.53 |
| Mar 11, 2025 | 200.59 |
| Mar 10, 2025 | 200.63 |
| Mar 7, 2025 | 200.66 |
| Mar 6, 2025 | 200.69 |
| Mar 5, 2025 | 200.70 |
| Mar 4, 2025 | 200.73 |
| Mar 3, 2025 | 200.75 |
| Feb 28, 2025 | 200.77 |
| Feb 27, 2025 | 200.78 |
| Feb 26, 2025 | 200.74 |
| Feb 25, 2025 | 200.68 |
| Feb 24, 2025 | 200.59 |
| Feb 21, 2025 | 200.53 |
| Feb 20, 2025 | 200.46 |
| Feb 19, 2025 | 200.39 |
| Feb 18, 2025 | 200.33 |
| Feb 14, 2025 | 200.26 |
| Feb 13, 2025 | 200.20 |
| Feb 12, 2025 | 200.12 |
| Feb 11, 2025 | 200.05 |
| Feb 10, 2025 | 199.95 |
| Feb 7, 2025 | 199.84 |
| Feb 6, 2025 | 199.71 |
| Feb 5, 2025 | 199.56 |
| Feb 4, 2025 | 199.36 |
| Feb 3, 2025 | 199.19 |
| Jan 31, 2025 | 199.05 |
| Jan 30, 2025 | 198.94 |
| Jan 29, 2025 | 198.82 |
| Jan 28, 2025 | 198.73 |
| Jan 27, 2025 | 198.64 |
| Jan 24, 2025 | 198.54 |
| Jan 23, 2025 | 198.47 |
| Jan 22, 2025 | 198.39 |
| Jan 21, 2025 | 198.31 |
| Jan 17, 2025 | 198.24 |
| Jan 16, 2025 | 198.18 |
| Jan 15, 2025 | 198.13 |
| Jan 14, 2025 | 198.13 |
| Jan 13, 2025 | 198.11 |
| Jan 10, 2025 | 198.07 |
| Jan 8, 2025 | 198.05 |
| Jan 7, 2025 | 198.00 |
| Jan 6, 2025 | 197.97 |
| Jan 3, 2025 | 197.97 |
| Jan 2, 2025 | 197.97 |
| Dec 31, 2024 | 197.96 |
| Dec 30, 2024 | 197.93 |
| Dec 27, 2024 | 197.91 |
| Dec 26, 2024 | 197.88 |
| Dec 24, 2024 | 197.84 |
| Dec 23, 2024 | 197.79 |
| Dec 20, 2024 | 197.77 |
| Dec 19, 2024 | 197.76 |
| Dec 18, 2024 | 197.76 |
| Dec 17, 2024 | 197.75 |
| Dec 16, 2024 | 197.71 |
| Dec 13, 2024 | 197.64 |
| Dec 12, 2024 | 197.54 |
| Dec 11, 2024 | 197.42 |
| Dec 10, 2024 | 197.29 |
| Dec 9, 2024 | 197.16 |
| Dec 6, 2024 | 197.01 |
| Dec 5, 2024 | 196.86 |
| Dec 4, 2024 | 196.70 |
| Dec 3, 2024 | 196.52 |
| Dec 2, 2024 | 196.34 |
| Nov 29, 2024 | 196.14 |
| Nov 27, 2024 | 195.93 |
| Nov 26, 2024 | 195.71 |
| Nov 25, 2024 | 195.51 |
| Nov 22, 2024 | 195.32 |
| Nov 21, 2024 | 195.14 |
| Nov 20, 2024 | 194.97 |
| Nov 19, 2024 | 194.79 |
| Nov 18, 2024 | 194.62 |
| Nov 15, 2024 | 194.44 |
| Nov 14, 2024 | 194.25 |
| Nov 13, 2024 | 194.04 |
| Nov 12, 2024 | 193.82 |
| Nov 11, 2024 | 193.58 |
| Nov 8, 2024 | 193.32 |
| Nov 7, 2024 | 193.07 |
| Nov 6, 2024 | 192.79 |
| Nov 5, 2024 | 192.55 |
| Nov 4, 2024 | 192.27 |
| Nov 1, 2024 | 192.01 |
| Oct 31, 2024 | 191.77 |
| Oct 30, 2024 | 191.52 |
| Oct 29, 2024 | 191.27 |
| Oct 28, 2024 | 191.03 |
| Oct 25, 2024 | 190.80 |
| Oct 24, 2024 | 190.57 |
| Oct 23, 2024 | 190.22 |
| Oct 22, 2024 | 189.82 |
| Oct 21, 2024 | 189.43 |
| Oct 18, 2024 | 189.02 |
| Oct 17, 2024 | 188.60 |
| Oct 16, 2024 | 188.21 |
| Oct 15, 2024 | 187.79 |
| Oct 14, 2024 | 187.43 |
| Oct 11, 2024 | 187.09 |
| Oct 10, 2024 | 186.79 |
| Oct 9, 2024 | 186.49 |
| Oct 8, 2024 | 186.18 |
| Oct 7, 2024 | 185.86 |
| Oct 4, 2024 | 185.55 |
| Oct 3, 2024 | 185.22 |
| Oct 2, 2024 | 184.89 |
| Oct 1, 2024 | 184.53 |
| Sep 30, 2024 | 184.15 |
| Sep 27, 2024 | 183.73 |
| Sep 26, 2024 | 183.30 |
| Sep 25, 2024 | 182.78 |
| Sep 24, 2024 | 182.25 |
| Sep 23, 2024 | 181.72 |
| Sep 20, 2024 | 181.20 |
| Sep 19, 2024 | 180.70 |
| Sep 18, 2024 | 180.20 |
| Sep 17, 2024 | 179.72 |
| Sep 16, 2024 | 179.24 |
| Sep 13, 2024 | 178.74 |
| Sep 12, 2024 | 178.26 |
| Sep 11, 2024 | 177.80 |
| Sep 10, 2024 | 177.34 |
| Sep 9, 2024 | 176.90 |
| Sep 6, 2024 | 176.44 |
| Sep 5, 2024 | 175.98 |
| Sep 4, 2024 | 175.45 |
| Sep 3, 2024 | 174.92 |
| Aug 30, 2024 | 174.41 |
| Aug 29, 2024 | 173.86 |
| Aug 28, 2024 | 173.34 |
| Aug 27, 2024 | 172.79 |
| Aug 26, 2024 | 172.26 |
| Aug 23, 2024 | 171.75 |
| Aug 22, 2024 | 171.23 |
| Aug 21, 2024 | 170.73 |
| Aug 20, 2024 | 170.22 |
| Aug 19, 2024 | 169.71 |
| Aug 16, 2024 | 169.20 |
| Aug 15, 2024 | 168.69 |
| Aug 14, 2024 | 168.19 |
| Aug 13, 2024 | 167.70 |
| Aug 12, 2024 | 167.21 |
| Aug 9, 2024 | 166.74 |
| Aug 8, 2024 | 166.29 |
| Aug 7, 2024 | 165.82 |
| Aug 6, 2024 | 165.40 |
| Aug 5, 2024 | 164.98 |
| Aug 2, 2024 | 164.56 |
| Aug 1, 2024 | 164.13 |
| Jul 31, 2024 | 163.67 |
| Jul 30, 2024 | 163.22 |
| Jul 29, 2024 | 162.78 |
| Jul 26, 2024 | 162.35 |
| Jul 25, 2024 | 161.93 |
| Jul 24, 2024 | 161.54 |
| Jul 23, 2024 | 161.23 |
| Jul 22, 2024 | 160.93 |
| Jul 19, 2024 | 160.64 |
| Jul 18, 2024 | 160.37 |
| Jul 17, 2024 | 160.09 |
| Jul 16, 2024 | 159.81 |
| Jul 15, 2024 | 159.51 |
| Jul 12, 2024 | 159.24 |
| Jul 11, 2024 | 158.96 |
| Jul 10, 2024 | 158.68 |
| Jul 9, 2024 | 158.41 |
| Jul 8, 2024 | 158.15 |
| Jul 5, 2024 | 157.88 |
| Jul 3, 2024 | 157.62 |
| Jul 2, 2024 | 157.32 |
| Jul 1, 2024 | 157.04 |
| Jun 28, 2024 | 156.76 |
| Jun 27, 2024 | 156.47 |
| Jun 26, 2024 | 156.16 |
| Jun 25, 2024 | 155.87 |
| Jun 24, 2024 | 155.57 |
| Jun 21, 2024 | 155.26 |
| Jun 20, 2024 | 154.95 |
| Jun 18, 2024 | 154.68 |
| Jun 17, 2024 | 154.40 |
| Jun 14, 2024 | 154.13 |
| Jun 13, 2024 | 153.86 |
| Jun 12, 2024 | 153.59 |
| Jun 11, 2024 | 153.31 |
| Jun 10, 2024 | 153.03 |
| Jun 7, 2024 | 152.74 |
| Jun 6, 2024 | 152.45 |
| Jun 5, 2024 | 152.15 |
| Jun 4, 2024 | 151.85 |
| Jun 3, 2024 | 151.56 |
| May 31, 2024 | 151.28 |
| May 30, 2024 | 150.98 |
| May 29, 2024 | 150.71 |
| May 28, 2024 | 150.47 |
| May 24, 2024 | 150.25 |
| May 23, 2024 | 150.03 |
| May 22, 2024 | 149.82 |
| May 21, 2024 | 149.61 |
| May 20, 2024 | 149.38 |
| May 17, 2024 | 149.15 |
| May 16, 2024 | 148.95 |
| May 15, 2024 | 148.75 |
| May 14, 2024 | 148.53 |
| May 13, 2024 | 148.33 |
| May 10, 2024 | 148.13 |
| May 9, 2024 | 147.94 |
| May 8, 2024 | 147.81 |
| May 7, 2024 | 147.70 |
| May 6, 2024 | 147.60 |
| May 3, 2024 | 147.51 |
| May 2, 2024 | 147.43 |
| May 1, 2024 | 147.35 |
| Apr 30, 2024 | 147.26 |
| Apr 29, 2024 | 147.18 |
| Apr 26, 2024 | 147.10 |
| Apr 25, 2024 | 147.04 |
| Apr 24, 2024 | 146.98 |
| Apr 23, 2024 | 146.92 |
| Apr 22, 2024 | 146.85 |
| Apr 19, 2024 | 146.80 |
| Apr 18, 2024 | 146.78 |
| Apr 17, 2024 | 146.79 |
| Apr 16, 2024 | 146.78 |
| Apr 15, 2024 | 146.75 |
| Apr 12, 2024 | 146.70 |
| Apr 11, 2024 | 146.65 |
| Apr 10, 2024 | 146.57 |
| Apr 9, 2024 | 146.47 |
| Apr 8, 2024 | 146.37 |
| Apr 5, 2024 | 146.26 |
| Apr 4, 2024 | 146.13 |
| Apr 3, 2024 | 146.02 |
| Apr 2, 2024 | 145.89 |
| Apr 1, 2024 | 145.75 |
| Mar 28, 2024 | 145.58 |
| Mar 27, 2024 | 145.35 |
| Mar 26, 2024 | 145.13 |
| Mar 25, 2024 | 144.93 |
| Mar 22, 2024 | 144.73 |
| Mar 21, 2024 | 144.50 |
| Mar 20, 2024 | 144.27 |
| Mar 19, 2024 | 144.05 |
| Mar 18, 2024 | 143.81 |
| Mar 15, 2024 | 143.58 |
| Mar 14, 2024 | 143.37 |
| Mar 13, 2024 | 143.14 |
| Mar 12, 2024 | 142.91 |
| Mar 11, 2024 | 142.67 |
| Mar 8, 2024 | 142.45 |
| Mar 7, 2024 | 142.25 |
| Mar 6, 2024 | 142.03 |
| Mar 5, 2024 | 141.83 |
| Mar 4, 2024 | 141.63 |
| Mar 1, 2024 | 141.43 |
| Feb 29, 2024 | 141.26 |
| Feb 28, 2024 | 141.12 |
| Feb 27, 2024 | 141.01 |
| Feb 26, 2024 | 140.89 |
| Feb 23, 2024 | 140.79 |
| Feb 22, 2024 | 140.68 |
| Feb 21, 2024 | 140.57 |
| Feb 20, 2024 | 140.46 |
| Feb 16, 2024 | 140.36 |
| Feb 15, 2024 | 140.27 |
| Feb 14, 2024 | 140.20 |
| Feb 13, 2024 | 140.14 |
| Feb 12, 2024 | 140.07 |
| Feb 9, 2024 | 139.96 |
| Feb 8, 2024 | 139.85 |
| Feb 7, 2024 | 139.74 |
| Feb 6, 2024 | 139.63 |
| Feb 5, 2024 | 139.50 |
| Feb 2, 2024 | 139.37 |
| Feb 1, 2024 | 139.24 |
| Jan 31, 2024 | 139.11 |
| Jan 30, 2024 | 139.00 |
| Jan 29, 2024 | 138.88 |
| Jan 26, 2024 | 138.77 |
| Jan 25, 2024 | 138.64 |
| Jan 24, 2024 | 138.51 |
| Jan 23, 2024 | 138.38 |
| Jan 22, 2024 | 138.25 |
| Jan 19, 2024 | 138.12 |
| Jan 18, 2024 | 137.96 |
| Jan 17, 2024 | 137.82 |
| Jan 16, 2024 | 137.67 |
| Jan 12, 2024 | 137.50 |
| Jan 11, 2024 | 137.33 |
| Jan 10, 2024 | 137.15 |
| Jan 9, 2024 | 136.98 |
| Jan 8, 2024 | 136.82 |
| Jan 5, 2024 | 136.66 |
| Jan 4, 2024 | 136.52 |
| Jan 3, 2024 | 136.37 |
| Jan 2, 2024 | 136.21 |
| Dec 29, 2023 | 136.03 |
| Dec 28, 2023 | 135.85 |
| Dec 27, 2023 | 135.67 |
| Dec 26, 2023 | 135.49 |
| Dec 22, 2023 | 135.31 |
| Dec 21, 2023 | 135.14 |
| Dec 20, 2023 | 135.00 |
| Dec 19, 2023 | 134.88 |
| Dec 18, 2023 | 134.75 |
| Dec 15, 2023 | 134.64 |
| Dec 14, 2023 | 134.53 |
| Dec 13, 2023 | 134.43 |
| Dec 12, 2023 | 134.35 |
| Dec 11, 2023 | 134.36 |
| Dec 8, 2023 | 134.38 |
| Dec 7, 2023 | 134.43 |
| Dec 6, 2023 | 134.49 |
| Dec 5, 2023 | 134.56 |
| Dec 4, 2023 | 134.63 |
| Dec 1, 2023 | 134.68 |
| Nov 30, 2023 | 134.73 |
| Nov 29, 2023 | 134.79 |
| Nov 28, 2023 | 134.85 |
| Nov 27, 2023 | 134.91 |
| Nov 24, 2023 | 134.95 |
| Nov 22, 2023 | 134.98 |
| Nov 21, 2023 | 135.01 |
| Nov 20, 2023 | 135.06 |
| Nov 17, 2023 | 135.12 |
| Nov 16, 2023 | 135.19 |
| Nov 15, 2023 | 135.28 |
| Nov 14, 2023 | 135.36 |
| Nov 13, 2023 | 135.42 |
| Nov 10, 2023 | 135.50 |
| Nov 9, 2023 | 135.58 |
| Nov 8, 2023 | 135.67 |
| Nov 7, 2023 | 135.75 |
| Nov 6, 2023 | 135.84 |
| Nov 3, 2023 | 135.94 |
| Nov 2, 2023 | 136.03 |
| Nov 1, 2023 | 136.13 |
| Oct 31, 2023 | 136.23 |
| Oct 30, 2023 | 136.34 |
| Oct 27, 2023 | 136.45 |
| Oct 26, 2023 | 136.56 |
| Oct 25, 2023 | 136.68 |
| Oct 24, 2023 | 136.81 |
| Oct 23, 2023 | 136.94 |
| Oct 20, 2023 | 137.06 |
| Oct 19, 2023 | 137.17 |
| Oct 18, 2023 | 137.24 |
| Oct 17, 2023 | 137.31 |
| Oct 16, 2023 | 137.38 |
| Oct 13, 2023 | 137.44 |
| Oct 12, 2023 | 137.53 |
| Oct 11, 2023 | 137.61 |
| Oct 10, 2023 | 137.68 |
| Oct 9, 2023 | 137.73 |
| Oct 6, 2023 | 137.76 |
| Oct 5, 2023 | 137.80 |
| Oct 4, 2023 | 137.85 |
| Oct 3, 2023 | 137.90 |
| Oct 2, 2023 | 137.93 |
| Sep 29, 2023 | 137.94 |
| Sep 28, 2023 | 137.95 |
| Sep 27, 2023 | 137.96 |
| Sep 26, 2023 | 137.98 |
| Sep 25, 2023 | 138.00 |
| Sep 22, 2023 | 138.00 |
| Sep 21, 2023 | 138.00 |
| Sep 20, 2023 | 138.01 |
| Sep 19, 2023 | 138.02 |
| Sep 18, 2023 | 138.03 |
| Sep 15, 2023 | 138.05 |
| Sep 14, 2023 | 138.06 |
| Sep 13, 2023 | 138.09 |
| Sep 12, 2023 | 138.10 |
| Sep 11, 2023 | 138.11 |
| Sep 8, 2023 | 138.10 |
| Sep 7, 2023 | 138.08 |
| Sep 6, 2023 | 138.08 |
| Sep 5, 2023 | 138.07 |
| Sep 1, 2023 | 138.06 |
| Aug 31, 2023 | 138.02 |
| Aug 30, 2023 | 137.97 |
| Aug 29, 2023 | 137.90 |
| Aug 28, 2023 | 137.79 |
| Aug 25, 2023 | 137.69 |
| Aug 24, 2023 | 137.60 |
| Aug 23, 2023 | 137.51 |
| Aug 22, 2023 | 137.42 |
| Aug 21, 2023 | 137.33 |
| Aug 18, 2023 | 137.27 |
| Aug 17, 2023 | 137.21 |
| Aug 16, 2023 | 137.16 |
| Aug 15, 2023 | 137.07 |
| Aug 14, 2023 | 136.96 |
| Aug 11, 2023 | 136.79 |
| Aug 10, 2023 | 136.59 |
| Aug 9, 2023 | 136.39 |
| Aug 8, 2023 | 136.20 |
| Aug 7, 2023 | 135.99 |
| Aug 4, 2023 | 135.79 |
| Aug 3, 2023 | 135.59 |
| Aug 2, 2023 | 135.37 |
| Aug 1, 2023 | 135.16 |
| Jul 31, 2023 | 134.91 |
| Jul 28, 2023 | 134.68 |
| Jul 27, 2023 | 134.44 |
| Jul 26, 2023 | 134.20 |
| Jul 25, 2023 | 133.96 |
| Jul 24, 2023 | 133.69 |
| Jul 21, 2023 | 133.43 |
| Jul 20, 2023 | 133.15 |
| Jul 19, 2023 | 132.83 |
| Jul 18, 2023 | 132.52 |
| Jul 17, 2023 | 132.21 |
| Jul 14, 2023 | 131.88 |
| Jul 13, 2023 | 131.56 |
| Jul 12, 2023 | 131.26 |
| Jul 11, 2023 | 130.95 |
| Jul 10, 2023 | 130.66 |
| Jul 7, 2023 | 130.38 |
| Jul 6, 2023 | 130.12 |
| Jul 5, 2023 | 129.85 |
| Jul 3, 2023 | 129.58 |
| Jun 30, 2023 | 129.29 |
| Jun 29, 2023 | 129.01 |
| Jun 28, 2023 | 128.75 |
| Jun 27, 2023 | 128.49 |
| Jun 26, 2023 | 128.22 |
| Jun 23, 2023 | 127.96 |
| Jun 22, 2023 | 127.68 |
| Jun 21, 2023 | 127.42 |
| Jun 20, 2023 | 127.16 |
| Jun 16, 2023 | 126.90 |
| Jun 15, 2023 | 126.66 |
| Jun 14, 2023 | 126.42 |
| Jun 13, 2023 | 126.20 |
| Jun 12, 2023 | 126.02 |
| Jun 9, 2023 | 125.87 |
| Jun 8, 2023 | 125.70 |
| Jun 7, 2023 | 125.54 |
| Jun 6, 2023 | 125.39 |
| Jun 5, 2023 | 125.25 |
| Jun 2, 2023 | 125.11 |
| Jun 1, 2023 | 124.97 |
| May 31, 2023 | 124.88 |
| May 30, 2023 | 124.78 |
| May 26, 2023 | 124.68 |
| May 25, 2023 | 124.60 |
| May 24, 2023 | 124.51 |
| May 23, 2023 | 124.42 |
| May 22, 2023 | 124.34 |
| May 19, 2023 | 124.21 |
| May 18, 2023 | 124.10 |
| May 17, 2023 | 123.97 |
| May 16, 2023 | 123.85 |
| May 15, 2023 | 123.74 |
| May 12, 2023 | 123.60 |
| May 11, 2023 | 123.45 |
| May 10, 2023 | 123.30 |
| May 9, 2023 | 123.14 |
| May 8, 2023 | 122.98 |
| May 5, 2023 | 122.81 |
| May 4, 2023 | 122.64 |
| May 3, 2023 | 122.47 |
| May 2, 2023 | 122.28 |
| May 1, 2023 | 122.07 |
| Apr 28, 2023 | 121.83 |
| Apr 27, 2023 | 121.59 |
| Apr 26, 2023 | 121.37 |
| Apr 25, 2023 | 121.17 |
| Apr 24, 2023 | 120.98 |
| Apr 21, 2023 | 120.80 |
| Apr 20, 2023 | 120.61 |
| Apr 19, 2023 | 120.46 |
| Apr 18, 2023 | 120.30 |
| Apr 17, 2023 | 120.12 |
| Apr 14, 2023 | 119.98 |
| Apr 13, 2023 | 119.83 |
| Apr 12, 2023 | 119.69 |
| Apr 11, 2023 | 119.56 |
| Apr 10, 2023 | 119.42 |
| Apr 6, 2023 | 119.30 |
| Apr 5, 2023 | 119.18 |
| Apr 4, 2023 | 119.05 |
| Apr 3, 2023 | 118.92 |
| Mar 31, 2023 | 118.81 |
| Mar 30, 2023 | 118.70 |
| Mar 29, 2023 | 118.62 |
| Mar 28, 2023 | 118.57 |
| Mar 27, 2023 | 118.54 |
| Mar 24, 2023 | 118.53 |
| Mar 23, 2023 | 118.52 |
| Mar 22, 2023 | 118.52 |
| Mar 21, 2023 | 118.52 |
| Mar 20, 2023 | 118.50 |
| Mar 17, 2023 | 118.49 |
| Mar 16, 2023 | 118.51 |
| Mar 15, 2023 | 118.53 |
| Mar 14, 2023 | 118.56 |
| Mar 13, 2023 | 118.59 |
| Mar 10, 2023 | 118.61 |
| Mar 9, 2023 | 118.63 |
| Mar 8, 2023 | 118.64 |
| Mar 7, 2023 | 118.62 |
| Mar 6, 2023 | 118.60 |
| Mar 3, 2023 | 118.61 |
| Mar 2, 2023 | 118.60 |
| Mar 1, 2023 | 118.58 |
| Feb 28, 2023 | 118.54 |
| Feb 27, 2023 | 118.48 |
| Feb 24, 2023 | 118.38 |
| Feb 23, 2023 | 118.27 |
| Feb 22, 2023 | 118.17 |
| Feb 21, 2023 | 118.07 |
| Feb 17, 2023 | 117.98 |
| Feb 16, 2023 | 117.85 |
| Feb 15, 2023 | 117.71 |
| Feb 14, 2023 | 117.58 |
| Feb 13, 2023 | 117.46 |
| Feb 10, 2023 | 117.34 |
| Feb 9, 2023 | 117.23 |
| Feb 8, 2023 | 117.19 |
| Feb 7, 2023 | 117.13 |
| Feb 6, 2023 | 117.18 |
| Feb 3, 2023 | 117.23 |
| Feb 2, 2023 | 117.25 |
| Feb 1, 2023 | 117.25 |
| Jan 31, 2023 | 117.25 |
| Jan 30, 2023 | 117.25 |
| Jan 27, 2023 | 117.27 |
| Jan 26, 2023 | 117.28 |
| Jan 25, 2023 | 117.29 |
| Jan 24, 2023 | 117.28 |
| Jan 23, 2023 | 117.25 |
| Jan 20, 2023 | 117.20 |
| Jan 19, 2023 | 117.16 |
| Jan 18, 2023 | 117.15 |
| Jan 17, 2023 | 117.14 |
| Jan 13, 2023 | 117.14 |
| Jan 12, 2023 | 117.14 |
| Jan 11, 2023 | 117.15 |
| Jan 10, 2023 | 117.17 |
| Jan 9, 2023 | 117.16 |
| Jan 6, 2023 | 117.14 |
| Jan 5, 2023 | 117.12 |
| Jan 4, 2023 | 117.11 |
| Jan 3, 2023 | 117.11 |
| Dec 30, 2022 | 117.15 |
| Dec 29, 2022 | 117.19 |
| Dec 28, 2022 | 117.23 |
| Dec 27, 2022 | 117.27 |
| Dec 23, 2022 | 117.31 |
| Dec 22, 2022 | 117.36 |
| Dec 21, 2022 | 117.41 |
| Dec 20, 2022 | 117.45 |
| Dec 19, 2022 | 117.52 |
| Dec 16, 2022 | 117.60 |
| Dec 15, 2022 | 117.67 |
| Dec 14, 2022 | 117.75 |
| Dec 13, 2022 | 117.82 |
| Dec 12, 2022 | 117.89 |
| Dec 9, 2022 | 117.98 |
| Dec 8, 2022 | 118.02 |
| Dec 7, 2022 | 118.04 |
| Dec 6, 2022 | 118.07 |
| Dec 5, 2022 | 118.10 |
| Dec 2, 2022 | 118.15 |
| Dec 1, 2022 | 118.19 |
| Nov 30, 2022 | 118.22 |
| Nov 29, 2022 | 118.22 |
| Nov 28, 2022 | 118.23 |
| Nov 25, 2022 | 118.25 |
| Nov 23, 2022 | 118.28 |
| Nov 22, 2022 | 118.29 |
| Nov 21, 2022 | 118.28 |
| Nov 18, 2022 | 118.29 |
| Nov 17, 2022 | 118.31 |
| Nov 16, 2022 | 118.34 |
| Nov 15, 2022 | 118.36 |
| Nov 14, 2022 | 118.37 |
| Nov 11, 2022 | 118.39 |
| Nov 10, 2022 | 118.40 |
| Nov 9, 2022 | 118.43 |
| Nov 8, 2022 | 118.52 |
| Nov 7, 2022 | 118.60 |
| Nov 4, 2022 | 118.68 |
| Nov 3, 2022 | 118.76 |
| Nov 2, 2022 | 118.85 |
| Nov 1, 2022 | 118.93 |
| Oct 31, 2022 | 119.01 |
| Oct 28, 2022 | 119.10 |
| Oct 27, 2022 | 119.16 |
| Oct 26, 2022 | 119.25 |
| Oct 25, 2022 | 119.37 |
| Oct 24, 2022 | 119.55 |
| Oct 21, 2022 | 119.74 |
| Oct 20, 2022 | 119.95 |
| Oct 19, 2022 | 120.15 |
| Oct 18, 2022 | 120.34 |
| Oct 17, 2022 | 120.51 |
| Oct 14, 2022 | 120.69 |
| Oct 13, 2022 | 120.89 |
| Oct 12, 2022 | 121.07 |
| Oct 11, 2022 | 121.26 |
| Oct 10, 2022 | 121.44 |
| Oct 7, 2022 | 121.63 |
| Oct 6, 2022 | 121.81 |
| Oct 5, 2022 | 121.96 |
| Oct 4, 2022 | 122.13 |
| Oct 3, 2022 | 122.29 |
| Sep 30, 2022 | 122.48 |
| Sep 29, 2022 | 122.67 |
| Sep 28, 2022 | 122.87 |
| Sep 27, 2022 | 123.05 |
| Sep 26, 2022 | 123.26 |
| Sep 23, 2022 | 123.46 |
| Sep 22, 2022 | 123.64 |
| Sep 21, 2022 | 123.80 |
| Sep 20, 2022 | 123.94 |
| Sep 19, 2022 | 124.07 |
| Sep 16, 2022 | 124.16 |
| Sep 15, 2022 | 124.25 |
| Sep 14, 2022 | 124.37 |
| Sep 13, 2022 | 124.50 |
| Sep 12, 2022 | 124.64 |
| Sep 9, 2022 | 124.76 |
| Sep 8, 2022 | 124.88 |
| Sep 7, 2022 | 124.99 |
| Sep 6, 2022 | 125.12 |
| Sep 2, 2022 | 125.27 |
| Sep 1, 2022 | 125.43 |
| Aug 31, 2022 | 125.59 |
| Aug 30, 2022 | 125.75 |
| Aug 29, 2022 | 125.90 |
| Aug 26, 2022 | 126.04 |
| Aug 25, 2022 | 126.18 |
| Aug 24, 2022 | 126.30 |
| Aug 23, 2022 | 126.42 |
| Aug 22, 2022 | 126.54 |
| Aug 19, 2022 | 126.63 |
| Aug 18, 2022 | 126.71 |
| Aug 17, 2022 | 126.79 |
| Aug 16, 2022 | 126.88 |
| Aug 15, 2022 | 126.97 |
| Aug 12, 2022 | 127.04 |
| Aug 11, 2022 | 127.11 |
| Aug 10, 2022 | 127.22 |
| Aug 9, 2022 | 127.33 |
| Aug 8, 2022 | 127.47 |
| Aug 5, 2022 | 127.59 |
| Aug 4, 2022 | 127.70 |
| Aug 3, 2022 | 127.81 |
| Aug 2, 2022 | 127.92 |
| Aug 1, 2022 | 128.02 |
| Jul 29, 2022 | 128.12 |
| Jul 28, 2022 | 128.20 |
| Jul 27, 2022 | 128.29 |
| Jul 26, 2022 | 128.40 |
| Jul 25, 2022 | 128.51 |
| Jul 22, 2022 | 128.63 |
| Jul 21, 2022 | 128.74 |
| Jul 20, 2022 | 128.87 |
| Jul 19, 2022 | 129.03 |
| Jul 18, 2022 | 129.18 |
| Jul 15, 2022 | 129.38 |
| Jul 14, 2022 | 129.58 |
| Jul 13, 2022 | 129.80 |
| Jul 12, 2022 | 130.02 |
| Jul 11, 2022 | 130.23 |
| Jul 8, 2022 | 130.45 |
| Jul 7, 2022 | 130.66 |
| Jul 6, 2022 | 130.86 |
| Jul 5, 2022 | 131.08 |
| Jul 1, 2022 | 131.29 |
| Jun 30, 2022 | 131.49 |
| Jun 29, 2022 | 131.72 |
| Jun 28, 2022 | 131.93 |
| Jun 27, 2022 | 132.14 |
| Jun 24, 2022 | 132.35 |
| Jun 23, 2022 | 132.55 |
| Jun 22, 2022 | 132.80 |
| Jun 21, 2022 | 133.05 |
| Jun 17, 2022 | 133.32 |
| Jun 16, 2022 | 133.58 |
| Jun 15, 2022 | 133.85 |
| Jun 14, 2022 | 134.11 |
| Jun 13, 2022 | 134.37 |
| Jun 10, 2022 | 134.59 |
| Jun 9, 2022 | 134.79 |
| Jun 8, 2022 | 134.98 |
| Jun 7, 2022 | 135.14 |
| Jun 6, 2022 | 135.30 |
| Jun 3, 2022 | 135.44 |
| Jun 2, 2022 | 135.58 |
| Jun 1, 2022 | 135.73 |
| May 31, 2022 | 135.88 |
| May 27, 2022 | 136.00 |
| May 26, 2022 | 136.12 |
| May 25, 2022 | 136.25 |
| May 24, 2022 | 136.37 |
| May 23, 2022 | 136.52 |
| May 20, 2022 | 136.67 |
| May 19, 2022 | 136.83 |
| May 18, 2022 | 137.01 |
| May 17, 2022 | 137.22 |
| May 16, 2022 | 137.38 |
| May 13, 2022 | 137.56 |
| May 12, 2022 | 137.73 |
| May 11, 2022 | 137.90 |
| May 10, 2022 | 138.09 |
| May 9, 2022 | 138.23 |
| May 6, 2022 | 138.37 |
| May 5, 2022 | 138.49 |
| May 4, 2022 | 138.62 |
| May 3, 2022 | 138.74 |
| May 2, 2022 | 138.84 |
| Apr 29, 2022 | 138.99 |
| Apr 28, 2022 | 139.14 |
| Apr 27, 2022 | 139.29 |
| Apr 26, 2022 | 139.43 |
| Apr 25, 2022 | 139.58 |
| Apr 22, 2022 | 139.66 |
| Apr 21, 2022 | 139.74 |
| Apr 20, 2022 | 139.73 |
| Apr 19, 2022 | 139.71 |
| Apr 18, 2022 | 139.71 |
| Apr 14, 2022 | 139.70 |
| Apr 13, 2022 | 139.67 |
| Apr 12, 2022 | 139.66 |
| Apr 11, 2022 | 139.66 |
| Apr 8, 2022 | 139.67 |
| Apr 7, 2022 | 139.69 |
| Apr 6, 2022 | 139.72 |
| Apr 5, 2022 | 139.77 |
| Apr 4, 2022 | 139.83 |
| Apr 1, 2022 | 139.87 |
| Mar 31, 2022 | 139.90 |
| Mar 30, 2022 | 139.95 |
| Mar 29, 2022 | 140.01 |
| Mar 28, 2022 | 140.05 |
| Mar 25, 2022 | 140.10 |
| Mar 24, 2022 | 140.16 |
| Mar 23, 2022 | 140.23 |
| Mar 22, 2022 | 140.31 |
| Mar 21, 2022 | 140.37 |
| Mar 18, 2022 | 140.43 |
| Mar 17, 2022 | 140.49 |
| Mar 16, 2022 | 140.53 |
| Mar 15, 2022 | 140.59 |
| Mar 14, 2022 | 140.64 |
| Mar 11, 2022 | 140.70 |
| Mar 10, 2022 | 140.75 |
| Mar 9, 2022 | 140.80 |
| Mar 8, 2022 | 140.84 |
| Mar 7, 2022 | 140.88 |
| Mar 4, 2022 | 140.92 |
| Mar 3, 2022 | 140.96 |
| Mar 2, 2022 | 141.00 |
| Mar 1, 2022 | 141.06 |
| Feb 28, 2022 | 141.13 |
| Feb 25, 2022 | 141.20 |
| Feb 24, 2022 | 141.25 |
| Feb 23, 2022 | 141.34 |
| Feb 22, 2022 | 141.46 |
| Feb 18, 2022 | 141.56 |
| Feb 17, 2022 | 141.66 |
| Feb 16, 2022 | 141.75 |
| Feb 15, 2022 | 141.83 |
| Feb 14, 2022 | 141.90 |
| Feb 11, 2022 | 141.98 |
| Feb 10, 2022 | 142.06 |
| Feb 9, 2022 | 142.13 |
| Feb 8, 2022 | 142.18 |
| Feb 7, 2022 | 142.25 |
| Feb 4, 2022 | 142.34 |
| Feb 3, 2022 | 142.42 |
| Feb 2, 2022 | 142.50 |
| Feb 1, 2022 | 142.57 |
| Jan 31, 2022 | 142.64 |
| Jan 28, 2022 | 142.72 |
| Jan 27, 2022 | 142.78 |
| Jan 26, 2022 | 142.84 |
| Jan 25, 2022 | 142.88 |
| Jan 24, 2022 | 142.93 |
| Jan 21, 2022 | 142.97 |
| Jan 20, 2022 | 143.01 |
| Jan 19, 2022 | 143.06 |
| Jan 18, 2022 | 143.09 |
| Jan 14, 2022 | 143.13 |
| Jan 13, 2022 | 143.13 |
| Jan 12, 2022 | 143.13 |
| Jan 11, 2022 | 143.17 |
| Jan 10, 2022 | 143.19 |
| Jan 7, 2022 | 143.20 |
| Jan 6, 2022 | 143.22 |
| Jan 5, 2022 | 143.23 |
| Jan 4, 2022 | 143.23 |
| Jan 3, 2022 | 143.24 |
| Dec 31, 2021 | 143.27 |
| Dec 30, 2021 | 143.32 |
| Dec 29, 2021 | 143.36 |
| Dec 28, 2021 | 143.39 |
| Dec 27, 2021 | 143.44 |
| Dec 23, 2021 | 143.48 |
| Dec 22, 2021 | 143.50 |
| Dec 21, 2021 | 143.53 |
| Dec 20, 2021 | 143.55 |
| Dec 17, 2021 | 143.60 |
| Dec 16, 2021 | 143.62 |
| Dec 15, 2021 | 143.61 |
| Dec 14, 2021 | 143.60 |
| Dec 13, 2021 | 143.61 |
| Dec 10, 2021 | 143.60 |
| Dec 9, 2021 | 143.59 |
| Dec 8, 2021 | 143.62 |
| Dec 7, 2021 | 143.66 |
| Dec 6, 2021 | 143.69 |
| Dec 3, 2021 | 143.71 |
| Dec 2, 2021 | 143.75 |
| Dec 1, 2021 | 143.78 |
| Nov 30, 2021 | 143.85 |
| Nov 29, 2021 | 143.89 |
| Nov 26, 2021 | 143.93 |
| Nov 24, 2021 | 143.96 |
| Nov 23, 2021 | 143.97 |
| Nov 22, 2021 | 143.97 |
| Nov 19, 2021 | 143.99 |
| Nov 18, 2021 | 144.03 |
| Nov 17, 2021 | 144.06 |
| Nov 16, 2021 | 144.07 |
| Nov 15, 2021 | 144.07 |
| Nov 12, 2021 | 144.06 |
| Nov 11, 2021 | 144.03 |
| Nov 10, 2021 | 144.02 |
| Nov 9, 2021 | 144.00 |
| Nov 8, 2021 | 144.00 |
| Nov 5, 2021 | 143.99 |
| Nov 4, 2021 | 143.98 |
| Nov 3, 2021 | 144.01 |
| Nov 2, 2021 | 144.04 |
| Nov 1, 2021 | 144.08 |
| Oct 29, 2021 | 144.12 |
| Oct 28, 2021 | 144.16 |
| Oct 27, 2021 | 144.21 |
| Oct 26, 2021 | 144.27 |
| Oct 25, 2021 | 144.32 |
| Oct 22, 2021 | 144.36 |
| Oct 21, 2021 | 144.39 |
| Oct 20, 2021 | 144.41 |
| Oct 19, 2021 | 144.42 |
| Oct 18, 2021 | 144.44 |
| Oct 15, 2021 | 144.46 |
| Oct 14, 2021 | 144.48 |
| Oct 13, 2021 | 144.51 |
| Oct 12, 2021 | 144.55 |
| Oct 11, 2021 | 144.59 |
| Oct 8, 2021 | 144.62 |
| Oct 7, 2021 | 144.65 |
| Oct 6, 2021 | 144.66 |
| Oct 5, 2021 | 144.69 |
| Oct 4, 2021 | 144.72 |
| Oct 1, 2021 | 144.73 |
| Sep 30, 2021 | 144.71 |
| Sep 29, 2021 | 144.69 |
| Sep 28, 2021 | 144.64 |
| Sep 27, 2021 | 144.59 |
| Sep 24, 2021 | 144.54 |
| Sep 23, 2021 | 144.48 |
| Sep 22, 2021 | 144.41 |
| Sep 21, 2021 | 144.36 |
| Sep 20, 2021 | 144.30 |
| Sep 17, 2021 | 144.23 |
| Sep 16, 2021 | 144.16 |
| Sep 15, 2021 | 144.08 |
| Sep 14, 2021 | 144.01 |
| Sep 13, 2021 | 143.94 |
| Sep 10, 2021 | 143.86 |
| Sep 9, 2021 | 143.78 |
| Sep 8, 2021 | 143.68 |
| Sep 7, 2021 | 143.61 |
| Sep 3, 2021 | 143.49 |
| Sep 2, 2021 | 143.38 |
| Sep 1, 2021 | 143.26 |
| Aug 31, 2021 | 143.15 |
| Aug 30, 2021 | 143.00 |
| Aug 27, 2021 | 142.87 |
| Aug 26, 2021 | 142.75 |
| Aug 25, 2021 | 142.61 |
| Aug 24, 2021 | 142.42 |
| Aug 23, 2021 | 142.23 |
| Aug 20, 2021 | 142.03 |
| Aug 19, 2021 | 141.85 |
| Aug 18, 2021 | 141.67 |
| Aug 17, 2021 | 141.47 |
| Aug 16, 2021 | 141.24 |
| Aug 13, 2021 | 141.02 |
| Aug 12, 2021 | 140.83 |
| Aug 11, 2021 | 140.66 |
| Aug 10, 2021 | 140.49 |
| Aug 9, 2021 | 140.32 |
| Aug 6, 2021 | 140.13 |
| Aug 5, 2021 | 139.93 |
| Aug 4, 2021 | 139.71 |
| Aug 3, 2021 | 139.51 |
| Aug 2, 2021 | 139.27 |
| Jul 30, 2021 | 139.02 |
| Jul 29, 2021 | 138.77 |
| Jul 28, 2021 | 138.52 |
| Jul 27, 2021 | 138.29 |
| Jul 26, 2021 | 138.06 |
| Jul 23, 2021 | 137.84 |
| Jul 22, 2021 | 137.63 |
| Jul 21, 2021 | 137.43 |
| Jul 20, 2021 | 137.21 |
| Jul 19, 2021 | 136.97 |
| Jul 16, 2021 | 136.78 |
| Jul 15, 2021 | 136.53 |
| Jul 14, 2021 | 136.29 |
| Jul 13, 2021 | 136.05 |
| Jul 12, 2021 | 135.80 |
| Jul 9, 2021 | 135.53 |
| Jul 8, 2021 | 135.30 |
| Jul 7, 2021 | 135.08 |
| Jul 6, 2021 | 134.91 |
| Jul 2, 2021 | 134.77 |
| Jul 1, 2021 | 134.62 |
| Jun 30, 2021 | 134.46 |
| Jun 29, 2021 | 134.31 |
| Jun 28, 2021 | 134.15 |
| Jun 25, 2021 | 133.97 |
| Jun 24, 2021 | 133.77 |
| Jun 23, 2021 | 133.57 |
| Jun 22, 2021 | 133.39 |
| Jun 21, 2021 | 133.19 |
| Jun 18, 2021 | 133.00 |
| Jun 17, 2021 | 132.82 |
| Jun 16, 2021 | 132.61 |
| Jun 15, 2021 | 132.40 |
| Jun 14, 2021 | 132.18 |
| Jun 11, 2021 | 131.94 |
| Jun 10, 2021 | 131.68 |
| Jun 9, 2021 | 131.44 |
| Jun 8, 2021 | 131.19 |
| Jun 7, 2021 | 130.94 |
| Jun 4, 2021 | 130.70 |
| Jun 3, 2021 | 130.47 |
| Jun 2, 2021 | 130.24 |
| Jun 1, 2021 | 130.03 |
| May 28, 2021 | 129.78 |
| May 27, 2021 | 129.55 |
| May 26, 2021 | 129.32 |
| May 25, 2021 | 129.08 |
| May 24, 2021 | 128.83 |
| May 21, 2021 | 128.58 |
| May 20, 2021 | 128.33 |
| May 19, 2021 | 128.07 |
| May 18, 2021 | 127.82 |
| May 17, 2021 | 127.58 |
| May 14, 2021 | 127.34 |
| May 13, 2021 | 127.11 |
| May 12, 2021 | 126.86 |
| May 11, 2021 | 126.64 |
| May 10, 2021 | 126.40 |
| May 7, 2021 | 126.16 |
| May 6, 2021 | 125.91 |
| May 5, 2021 | 125.64 |
| May 4, 2021 | 125.35 |
| May 3, 2021 | 125.07 |
| Apr 30, 2021 | 124.81 |
| Apr 29, 2021 | 124.56 |
| Apr 28, 2021 | 124.28 |
| Apr 27, 2021 | 123.99 |
| Apr 26, 2021 | 123.71 |
| Apr 23, 2021 | 123.43 |
| Apr 22, 2021 | 123.15 |
| Apr 21, 2021 | 122.87 |
| Apr 20, 2021 | 122.61 |
| Apr 19, 2021 | 122.35 |
| Apr 16, 2021 | 122.09 |
| Apr 15, 2021 | 121.82 |
| Apr 14, 2021 | 121.58 |
| Apr 13, 2021 | 121.34 |
| Apr 12, 2021 | 121.10 |
| Apr 9, 2021 | 120.85 |
| Apr 8, 2021 | 120.64 |
| Apr 7, 2021 | 120.44 |
| Apr 6, 2021 | 120.24 |
| Apr 5, 2021 | 120.04 |
| Apr 1, 2021 | 119.84 |
| Mar 31, 2021 | 119.68 |
| Mar 30, 2021 | 119.52 |
| Mar 29, 2021 | 119.31 |
| Mar 26, 2021 | 119.11 |
| Mar 25, 2021 | 118.95 |
| Mar 24, 2021 | 118.82 |
| Mar 23, 2021 | 118.71 |
| Mar 22, 2021 | 118.59 |
| Mar 19, 2021 | 118.42 |
| Mar 18, 2021 | 118.25 |
| Mar 17, 2021 | 118.07 |
| Mar 16, 2021 | 117.90 |
| Mar 15, 2021 | 117.74 |
| Mar 12, 2021 | 117.58 |
| Mar 11, 2021 | 117.44 |
| Mar 10, 2021 | 117.31 |
| Mar 9, 2021 | 117.16 |
| Mar 8, 2021 | 117.04 |
| Mar 5, 2021 | 116.88 |
| Mar 4, 2021 | 116.72 |
| Mar 3, 2021 | 116.59 |
| Mar 2, 2021 | 116.42 |
| Mar 1, 2021 | 116.23 |
| Feb 26, 2021 | 116.05 |
| Feb 25, 2021 | 115.89 |
| Feb 24, 2021 | 115.71 |
| Feb 23, 2021 | 115.53 |
| Feb 22, 2021 | 115.34 |
| Feb 19, 2021 | 115.16 |
| Feb 18, 2021 | 115.02 |
| Feb 17, 2021 | 114.88 |
| Feb 16, 2021 | 114.73 |
| Feb 12, 2021 | 114.62 |
| Feb 11, 2021 | 114.52 |
| Feb 10, 2021 | 114.40 |
| Feb 9, 2021 | 114.27 |
| Feb 8, 2021 | 114.13 |
| Feb 5, 2021 | 113.98 |
| Feb 4, 2021 | 113.81 |
| Feb 3, 2021 | 113.64 |
| Feb 2, 2021 | 113.51 |
| Feb 1, 2021 | 113.41 |
| Jan 29, 2021 | 113.28 |
| Jan 28, 2021 | 113.17 |
| Jan 27, 2021 | 113.07 |
| Jan 26, 2021 | 112.94 |
| Jan 25, 2021 | 112.83 |
| Jan 22, 2021 | 112.72 |
| Jan 21, 2021 | 112.57 |
| Jan 20, 2021 | 112.40 |
| Jan 19, 2021 | 112.17 |
| Jan 15, 2021 | 111.96 |
| Jan 14, 2021 | 111.74 |
| Jan 13, 2021 | 111.56 |
| Jan 12, 2021 | 111.39 |
| Jan 11, 2021 | 111.14 |
| Jan 8, 2021 | 110.93 |
| Jan 7, 2021 | 110.66 |
| Jan 6, 2021 | 110.34 |
| Jan 5, 2021 | 109.99 |
| Jan 4, 2021 | 109.69 |
| Dec 31, 2020 | 109.43 |
| Dec 30, 2020 | 109.09 |
| Dec 29, 2020 | 108.81 |
| Dec 28, 2020 | 108.54 |
| Dec 24, 2020 | 108.38 |
| Dec 23, 2020 | 108.19 |
| Dec 22, 2020 | 108.06 |
| Dec 21, 2020 | 107.98 |
| Dec 18, 2020 | 107.87 |
| Dec 17, 2020 | 107.82 |
| Dec 16, 2020 | 107.75 |
| Dec 15, 2020 | 107.72 |
| Dec 14, 2020 | 107.67 |
| Dec 11, 2020 | 107.66 |
| Dec 10, 2020 | 107.62 |
| Dec 9, 2020 | 107.58 |
| Dec 8, 2020 | 107.59 |
| Dec 7, 2020 | 107.60 |
| Dec 4, 2020 | 107.65 |
| Dec 3, 2020 | 107.69 |
| Dec 2, 2020 | 107.73 |
| Dec 1, 2020 | 107.76 |
| Nov 30, 2020 | 107.80 |
| Nov 27, 2020 | 107.85 |
| Nov 25, 2020 | 107.90 |
| Nov 24, 2020 | 107.93 |
| Nov 23, 2020 | 107.97 |
| Nov 20, 2020 | 108.01 |
| Nov 19, 2020 | 108.05 |
| Nov 18, 2020 | 108.09 |
| Nov 17, 2020 | 108.13 |
| Nov 16, 2020 | 108.16 |
| Nov 13, 2020 | 108.18 |
| Nov 12, 2020 | 108.20 |
| Nov 11, 2020 | 108.27 |
| Nov 10, 2020 | 108.34 |
| Nov 9, 2020 | 108.40 |
| Nov 6, 2020 | 108.49 |
| Nov 5, 2020 | 108.65 |
| Nov 4, 2020 | 108.80 |
| Nov 3, 2020 | 108.96 |
| Nov 2, 2020 | 109.10 |
| Oct 30, 2020 | 109.25 |
| Oct 29, 2020 | 109.43 |
| Oct 28, 2020 | 109.62 |
| Oct 27, 2020 | 109.82 |
| Oct 26, 2020 | 109.98 |
| Oct 23, 2020 | 110.14 |
| Oct 22, 2020 | 110.28 |
| Oct 21, 2020 | 110.45 |
| Oct 20, 2020 | 110.60 |
| Oct 19, 2020 | 110.75 |
| Oct 16, 2020 | 110.90 |
| Oct 15, 2020 | 111.05 |
| Oct 14, 2020 | 111.21 |
| Oct 13, 2020 | 111.36 |
| Oct 12, 2020 | 111.53 |
| Oct 9, 2020 | 111.70 |
| Oct 8, 2020 | 111.86 |
| Oct 7, 2020 | 112.01 |
| Oct 6, 2020 | 112.18 |
| Oct 5, 2020 | 112.35 |
| Oct 2, 2020 | 112.50 |
| Oct 1, 2020 | 112.66 |
| Sep 30, 2020 | 112.84 |
| Sep 29, 2020 | 113.03 |
| Sep 28, 2020 | 113.25 |
| Sep 25, 2020 | 113.45 |
| Sep 24, 2020 | 113.64 |
| Sep 23, 2020 | 113.85 |
| Sep 22, 2020 | 114.07 |
| Sep 21, 2020 | 114.24 |
| Sep 18, 2020 | 114.41 |
| Sep 17, 2020 | 114.52 |
| Sep 16, 2020 | 114.61 |
| Sep 15, 2020 | 114.70 |
| Sep 14, 2020 | 114.81 |
| Sep 11, 2020 | 114.93 |
| Sep 10, 2020 | 115.07 |
| Sep 9, 2020 | 115.20 |
| Sep 8, 2020 | 115.35 |
| Sep 4, 2020 | 115.50 |
| Sep 3, 2020 | 115.64 |
| Sep 2, 2020 | 115.79 |
| Sep 1, 2020 | 115.95 |
| Aug 31, 2020 | 116.10 |
| Aug 28, 2020 | 116.26 |
| Aug 27, 2020 | 116.40 |
| Aug 26, 2020 | 116.54 |
| Aug 25, 2020 | 116.70 |
| Aug 24, 2020 | 116.85 |
| Aug 21, 2020 | 116.99 |
| Aug 20, 2020 | 117.15 |
| Aug 19, 2020 | 117.30 |
| Aug 18, 2020 | 117.43 |
| Aug 17, 2020 | 117.56 |
| Aug 14, 2020 | 117.68 |
| Aug 13, 2020 | 117.80 |
| Aug 12, 2020 | 117.94 |
| Aug 11, 2020 | 118.06 |
| Aug 10, 2020 | 118.22 |
| Aug 7, 2020 | 118.38 |
| Aug 6, 2020 | 118.56 |
| Aug 5, 2020 | 118.75 |
| Aug 4, 2020 | 118.94 |
| Aug 3, 2020 | 119.14 |
| Jul 31, 2020 | 119.32 |
| Jul 30, 2020 | 119.50 |
| Jul 29, 2020 | 119.66 |
| Jul 28, 2020 | 119.82 |
| Jul 27, 2020 | 120.01 |
| Jul 24, 2020 | 120.18 |
| Jul 23, 2020 | 120.36 |
| Jul 22, 2020 | 120.55 |
| Jul 21, 2020 | 120.75 |
| Jul 20, 2020 | 120.97 |
| Jul 17, 2020 | 121.23 |
| Jul 16, 2020 | 121.47 |
| Jul 15, 2020 | 121.73 |
| Jul 14, 2020 | 121.97 |
| Jul 13, 2020 | 122.24 |
| Jul 10, 2020 | 122.53 |
| Jul 9, 2020 | 122.82 |
| Jul 8, 2020 | 123.13 |
| Jul 7, 2020 | 123.42 |
| Jul 6, 2020 | 123.72 |
| Jul 2, 2020 | 124.00 |
| Jul 1, 2020 | 124.29 |
| Jun 30, 2020 | 124.60 |
| Jun 29, 2020 | 124.90 |
| Jun 26, 2020 | 125.20 |
| Jun 25, 2020 | 125.53 |
| Jun 24, 2020 | 125.85 |
| Jun 23, 2020 | 126.15 |
| Jun 22, 2020 | 126.42 |
| Jun 19, 2020 | 126.66 |
| Jun 18, 2020 | 126.91 |
| Jun 17, 2020 | 127.15 |
| Jun 16, 2020 | 127.39 |
| Jun 15, 2020 | 127.60 |
| Jun 12, 2020 | 127.81 |
| Jun 11, 2020 | 128.04 |
| Jun 10, 2020 | 128.28 |
| Jun 9, 2020 | 128.49 |
| Jun 8, 2020 | 128.67 |
| Jun 5, 2020 | 128.85 |
| Jun 4, 2020 | 129.03 |
| Jun 3, 2020 | 129.26 |
| Jun 2, 2020 | 129.48 |
| Jun 1, 2020 | 129.68 |
| May 29, 2020 | 129.89 |
| May 28, 2020 | 130.11 |
| May 27, 2020 | 130.30 |
| May 26, 2020 | 130.49 |
| May 22, 2020 | 130.69 |
| May 21, 2020 | 130.90 |
| May 20, 2020 | 131.10 |
| May 19, 2020 | 131.30 |
| May 18, 2020 | 131.53 |
| May 15, 2020 | 131.76 |
| May 14, 2020 | 132.06 |
| May 13, 2020 | 132.36 |
| May 12, 2020 | 132.67 |
| May 11, 2020 | 132.96 |
| May 8, 2020 | 133.15 |
| May 7, 2020 | 133.33 |
| May 6, 2020 | 133.51 |
| May 5, 2020 | 133.70 |
| May 4, 2020 | 133.85 |
| May 1, 2020 | 134.02 |
| Apr 30, 2020 | 134.19 |
| Apr 29, 2020 | 134.33 |
| Apr 28, 2020 | 134.45 |
| Apr 27, 2020 | 134.59 |
| Apr 24, 2020 | 134.72 |
| Apr 23, 2020 | 134.86 |
| Apr 22, 2020 | 135.00 |
| Apr 21, 2020 | 135.17 |
| Apr 20, 2020 | 135.33 |
| Apr 17, 2020 | 135.48 |
| Apr 16, 2020 | 135.59 |
| Apr 15, 2020 | 135.73 |
| Apr 14, 2020 | 135.87 |
| Apr 13, 2020 | 135.97 |
| Apr 9, 2020 | 136.10 |
| Apr 8, 2020 | 136.22 |
| Apr 7, 2020 | 136.32 |
| Apr 6, 2020 | 136.45 |
| Apr 3, 2020 | 136.59 |
| Apr 2, 2020 | 136.79 |
| Apr 1, 2020 | 136.97 |
| Mar 31, 2020 | 137.15 |
| Mar 30, 2020 | 137.26 |
| Mar 27, 2020 | 137.38 |
| Mar 26, 2020 | 137.56 |
| Mar 25, 2020 | 137.71 |
| Mar 24, 2020 | 137.89 |
| Mar 23, 2020 | 138.12 |
| Mar 20, 2020 | 138.37 |
| Mar 19, 2020 | 138.60 |
| Mar 18, 2020 | 138.78 |
| Mar 17, 2020 | 139.05 |
| Mar 16, 2020 | 139.25 |
| Mar 13, 2020 | 139.44 |
| Mar 12, 2020 | 139.51 |
| Mar 11, 2020 | 139.62 |
| Mar 10, 2020 | 139.69 |
| Mar 9, 2020 | 139.71 |
| Mar 6, 2020 | 139.76 |
| Mar 5, 2020 | 139.75 |
| Mar 4, 2020 | 139.73 |
| Mar 3, 2020 | 139.68 |
| Mar 2, 2020 | 139.67 |
| Feb 28, 2020 | 139.62 |
| Feb 27, 2020 | 139.61 |
| Feb 26, 2020 | 139.58 |
| Feb 25, 2020 | 139.52 |
| Feb 24, 2020 | 139.45 |
| Feb 21, 2020 | 139.36 |
| Feb 20, 2020 | 139.26 |
| Feb 19, 2020 | 139.18 |
| Feb 18, 2020 | 139.10 |
| Feb 14, 2020 | 139.02 |
| Feb 13, 2020 | 138.95 |
| Feb 12, 2020 | 138.88 |
| Feb 11, 2020 | 138.81 |
| Feb 10, 2020 | 138.75 |
| Feb 7, 2020 | 138.71 |
| Feb 6, 2020 | 138.67 |
| Feb 5, 2020 | 138.60 |
| Feb 4, 2020 | 138.51 |
| Feb 3, 2020 | 138.44 |
| Jan 31, 2020 | 138.37 |
| Jan 30, 2020 | 138.31 |
| Jan 29, 2020 | 138.27 |
| Jan 28, 2020 | 138.21 |
| Jan 27, 2020 | 138.15 |
| Jan 24, 2020 | 138.10 |
| Jan 23, 2020 | 138.03 |
| Jan 22, 2020 | 137.96 |
| Jan 21, 2020 | 137.90 |
| Jan 17, 2020 | 137.85 |
| Jan 16, 2020 | 137.79 |
| Jan 15, 2020 | 137.74 |
| Jan 14, 2020 | 137.70 |
| Jan 13, 2020 | 137.64 |
| Jan 10, 2020 | 137.58 |
| Jan 9, 2020 | 137.51 |
| Jan 8, 2020 | 137.46 |
| Jan 7, 2020 | 137.41 |
| Jan 6, 2020 | 137.37 |
| Jan 3, 2020 | 137.35 |
| Jan 2, 2020 | 137.31 |
| Dec 31, 2019 | 137.27 |
| Dec 30, 2019 | 137.24 |
| Dec 27, 2019 | 137.19 |
| Dec 26, 2019 | 137.15 |
| Dec 24, 2019 | 137.10 |
| Dec 23, 2019 | 137.03 |
| Dec 20, 2019 | 136.96 |
| Dec 19, 2019 | 136.89 |
| Dec 18, 2019 | 136.82 |
| Dec 17, 2019 | 136.77 |
| Dec 16, 2019 | 136.75 |
| Dec 13, 2019 | 136.73 |
| Dec 12, 2019 | 136.71 |
| Dec 11, 2019 | 136.67 |
| Dec 10, 2019 | 136.62 |
| Dec 9, 2019 | 136.56 |
| Dec 6, 2019 | 136.52 |
| Dec 5, 2019 | 136.47 |
| Dec 4, 2019 | 136.44 |
| Dec 3, 2019 | 136.40 |
| Dec 2, 2019 | 136.38 |
| Nov 29, 2019 | 136.36 |
| Nov 27, 2019 | 136.33 |
| Nov 26, 2019 | 136.30 |
| Nov 25, 2019 | 136.26 |
| Nov 22, 2019 | 136.22 |
| Nov 21, 2019 | 136.18 |
| Nov 20, 2019 | 136.14 |
| Nov 19, 2019 | 136.12 |
| Nov 18, 2019 | 136.08 |
| Nov 15, 2019 | 136.05 |
| Nov 14, 2019 | 136.00 |
| Nov 13, 2019 | 135.96 |
| Nov 12, 2019 | 135.92 |
| Nov 11, 2019 | 135.88 |
| Nov 8, 2019 | 135.83 |
| Nov 7, 2019 | 135.78 |
| Nov 6, 2019 | 135.73 |
| Nov 5, 2019 | 135.69 |
| Nov 4, 2019 | 135.64 |
| Nov 1, 2019 | 135.60 |
| Oct 31, 2019 | 135.56 |
| Oct 30, 2019 | 135.52 |
| Oct 29, 2019 | 135.46 |
| Oct 28, 2019 | 135.39 |
| Oct 25, 2019 | 135.33 |
| Oct 24, 2019 | 135.27 |
| Oct 23, 2019 | 135.17 |
| Oct 22, 2019 | 135.06 |
| Oct 21, 2019 | 134.91 |
| Oct 18, 2019 | 134.78 |
| Oct 17, 2019 | 134.63 |
| Oct 16, 2019 | 134.49 |
| Oct 15, 2019 | 134.35 |
| Oct 14, 2019 | 134.20 |
| Oct 11, 2019 | 134.06 |
| Oct 10, 2019 | 133.92 |
| Oct 9, 2019 | 133.76 |
| Oct 8, 2019 | 133.61 |
| Oct 7, 2019 | 133.47 |
| Oct 4, 2019 | 133.32 |
| Oct 3, 2019 | 133.19 |
| Oct 2, 2019 | 133.05 |
| Oct 1, 2019 | 132.93 |
| Sep 30, 2019 | 132.85 |
| Sep 27, 2019 | 132.77 |
| Sep 26, 2019 | 132.68 |
| Sep 25, 2019 | 132.58 |
| Sep 24, 2019 | 132.48 |
| Sep 23, 2019 | 132.39 |
| Sep 20, 2019 | 132.31 |
| Sep 19, 2019 | 132.25 |
| Sep 18, 2019 | 132.19 |
| Sep 17, 2019 | 132.12 |
| Sep 16, 2019 | 132.03 |
| Sep 13, 2019 | 131.93 |
| Sep 12, 2019 | 131.83 |
| Sep 11, 2019 | 131.72 |
| Sep 10, 2019 | 131.60 |
| Sep 9, 2019 | 131.47 |
| Sep 6, 2019 | 131.38 |
| Sep 5, 2019 | 131.30 |
| Sep 4, 2019 | 131.22 |
| Sep 3, 2019 | 131.12 |
| Aug 30, 2019 | 131.03 |
| Aug 29, 2019 | 130.96 |
| Aug 28, 2019 | 130.90 |
| Aug 27, 2019 | 130.84 |
| Aug 26, 2019 | 130.78 |
| Aug 23, 2019 | 130.69 |
| Aug 22, 2019 | 130.59 |
| Aug 21, 2019 | 130.48 |
| Aug 20, 2019 | 130.36 |
| Aug 19, 2019 | 130.24 |
| Aug 16, 2019 | 130.10 |
| Aug 15, 2019 | 129.96 |
| Aug 14, 2019 | 129.81 |
| Aug 13, 2019 | 129.69 |
| Aug 12, 2019 | 129.56 |
| Aug 9, 2019 | 129.45 |
| Aug 8, 2019 | 129.35 |
| Aug 7, 2019 | 129.24 |
| Aug 6, 2019 | 129.14 |
| Aug 5, 2019 | 129.04 |
| Aug 2, 2019 | 128.95 |
| Aug 1, 2019 | 128.83 |
| Jul 31, 2019 | 128.71 |
| Jul 30, 2019 | 128.56 |
| Jul 29, 2019 | 128.42 |
| Jul 26, 2019 | 128.30 |
| Jul 25, 2019 | 128.17 |
| Jul 24, 2019 | 128.11 |
| Jul 23, 2019 | 128.05 |
| Jul 22, 2019 | 128.01 |
| Jul 19, 2019 | 127.97 |
| Jul 18, 2019 | 127.95 |
| Jul 17, 2019 | 127.92 |
| Jul 16, 2019 | 127.89 |
| Jul 15, 2019 | 127.85 |
| Jul 12, 2019 | 127.81 |
| Jul 11, 2019 | 127.78 |
| Jul 10, 2019 | 127.76 |
| Jul 9, 2019 | 127.75 |
| Jul 8, 2019 | 127.73 |
| Jul 5, 2019 | 127.71 |
| Jul 3, 2019 | 127.69 |
| Jul 2, 2019 | 127.66 |
| Jul 1, 2019 | 127.64 |
| Jun 28, 2019 | 127.61 |
| Jun 27, 2019 | 127.58 |
| Jun 26, 2019 | 127.57 |
| Jun 25, 2019 | 127.56 |
| Jun 24, 2019 | 127.55 |
| Jun 21, 2019 | 127.56 |
| Jun 20, 2019 | 127.57 |
| Jun 19, 2019 | 127.60 |
| Jun 18, 2019 | 127.62 |
| Jun 17, 2019 | 127.64 |
| Jun 14, 2019 | 127.66 |
| Jun 13, 2019 | 127.69 |
| Jun 12, 2019 | 127.71 |
| Jun 11, 2019 | 127.73 |
| Jun 10, 2019 | 127.76 |
| Jun 7, 2019 | 127.78 |
| Jun 6, 2019 | 127.80 |
| Jun 5, 2019 | 127.83 |
| Jun 4, 2019 | 127.85 |
| Jun 3, 2019 | 127.87 |
| May 31, 2019 | 127.89 |
| May 30, 2019 | 127.91 |
| May 29, 2019 | 127.93 |
| May 28, 2019 | 127.95 |
| May 24, 2019 | 127.95 |
| May 23, 2019 | 127.96 |
| May 22, 2019 | 127.97 |
| May 21, 2019 | 127.96 |
| May 20, 2019 | 127.95 |
| May 17, 2019 | 127.94 |
| May 16, 2019 | 127.94 |
| May 15, 2019 | 127.96 |
| May 14, 2019 | 127.98 |
| May 13, 2019 | 127.99 |
| May 10, 2019 | 127.97 |
| May 9, 2019 | 127.93 |
| May 8, 2019 | 127.89 |
| May 7, 2019 | 127.84 |
| May 6, 2019 | 127.79 |
| May 3, 2019 | 127.73 |
| May 2, 2019 | 127.69 |
| May 1, 2019 | 127.65 |
| Apr 30, 2019 | 127.60 |
| Apr 29, 2019 | 127.53 |
| Apr 26, 2019 | 127.47 |
| Apr 25, 2019 | 127.40 |
| Apr 24, 2019 | 127.31 |
| Apr 23, 2019 | 127.22 |
| Apr 22, 2019 | 127.14 |
| Apr 18, 2019 | 127.08 |
| Apr 17, 2019 | 127.01 |
| Apr 16, 2019 | 126.96 |
| Apr 15, 2019 | 126.89 |
| Apr 12, 2019 | 126.79 |
| Apr 11, 2019 | 126.70 |
| Apr 10, 2019 | 126.61 |
| Apr 9, 2019 | 126.51 |
| Apr 8, 2019 | 126.42 |
| Apr 5, 2019 | 126.34 |
| Apr 4, 2019 | 126.24 |
| Apr 3, 2019 | 126.15 |
| Apr 2, 2019 | 126.05 |
| Apr 1, 2019 | 125.96 |
| Mar 29, 2019 | 125.86 |
| Mar 28, 2019 | 125.77 |
| Mar 27, 2019 | 125.69 |
| Mar 26, 2019 | 125.60 |
| Mar 25, 2019 | 125.51 |
| Mar 22, 2019 | 125.42 |
| Mar 21, 2019 | 125.32 |
| Mar 20, 2019 | 125.22 |
| Mar 19, 2019 | 125.12 |
| Mar 18, 2019 | 125.02 |
| Mar 15, 2019 | 124.92 |
| Mar 14, 2019 | 124.83 |
| Mar 13, 2019 | 124.74 |
| Mar 12, 2019 | 124.66 |
| Mar 11, 2019 | 124.58 |
| Mar 8, 2019 | 124.53 |
| Mar 7, 2019 | 124.48 |
| Mar 6, 2019 | 124.42 |
| Mar 5, 2019 | 124.35 |
| Mar 4, 2019 | 124.25 |
| Mar 1, 2019 | 124.16 |
| Feb 28, 2019 | 124.04 |
| Feb 27, 2019 | 123.94 |
| Feb 26, 2019 | 123.86 |
| Feb 25, 2019 | 123.78 |
| Feb 22, 2019 | 123.69 |
| Feb 21, 2019 | 123.60 |
| Feb 20, 2019 | 123.51 |
| Feb 19, 2019 | 123.43 |
| Feb 15, 2019 | 123.34 |
| Feb 14, 2019 | 123.24 |
| Feb 13, 2019 | 123.14 |
| Feb 12, 2019 | 123.04 |
| Feb 11, 2019 | 122.95 |
| Feb 8, 2019 | 122.90 |
| Feb 7, 2019 | 122.84 |
| Feb 6, 2019 | 122.78 |
| Feb 5, 2019 | 122.71 |
| Feb 4, 2019 | 122.64 |
| Feb 1, 2019 | 122.57 |
| Jan 31, 2019 | 122.50 |
| Jan 30, 2019 | 122.44 |
| Jan 29, 2019 | 122.37 |
| Jan 28, 2019 | 122.31 |
| Jan 25, 2019 | 122.25 |
| Jan 24, 2019 | 122.20 |
| Jan 23, 2019 | 122.14 |
| Jan 22, 2019 | 122.08 |
| Jan 18, 2019 | 122.04 |
| Jan 17, 2019 | 121.98 |
| Jan 16, 2019 | 121.91 |
| Jan 15, 2019 | 121.85 |
| Jan 14, 2019 | 121.81 |
| Jan 11, 2019 | 121.79 |
| Jan 10, 2019 | 121.76 |
| Jan 9, 2019 | 121.73 |
| Jan 8, 2019 | 121.72 |
| Jan 7, 2019 | 121.72 |
| Jan 4, 2019 | 121.75 |
| Jan 3, 2019 | 121.77 |
| Jan 2, 2019 | 121.81 |
| Dec 31, 2018 | 121.84 |
| Dec 28, 2018 | 121.87 |
| Dec 27, 2018 | 121.91 |
| Dec 26, 2018 | 121.95 |
| Dec 24, 2018 | 121.99 |
| Dec 21, 2018 | 122.06 |
| Dec 20, 2018 | 122.12 |
| Dec 19, 2018 | 122.17 |
| Dec 18, 2018 | 122.22 |
| Dec 17, 2018 | 122.24 |
| Dec 14, 2018 | 122.27 |
| Dec 13, 2018 | 122.24 |
| Dec 12, 2018 | 122.15 |
| Dec 11, 2018 | 122.08 |
| Dec 10, 2018 | 122.02 |
| Dec 7, 2018 | 121.97 |
| Dec 6, 2018 | 121.92 |
| Dec 4, 2018 | 121.84 |
| Dec 3, 2018 | 121.75 |
| Nov 30, 2018 | 121.66 |
| Nov 29, 2018 | 121.56 |
| Nov 28, 2018 | 121.45 |
| Nov 27, 2018 | 121.36 |
| Nov 26, 2018 | 121.27 |
| Nov 23, 2018 | 121.19 |
| Nov 21, 2018 | 121.10 |
| Nov 20, 2018 | 121.04 |
| Nov 19, 2018 | 120.97 |
| Nov 16, 2018 | 120.88 |
| Nov 15, 2018 | 120.81 |
| Nov 14, 2018 | 120.78 |
| Nov 13, 2018 | 120.75 |
| Nov 12, 2018 | 120.72 |
| Nov 9, 2018 | 120.68 |
| Nov 8, 2018 | 120.62 |
| Nov 7, 2018 | 120.57 |
| Nov 6, 2018 | 120.51 |
| Nov 5, 2018 | 120.47 |
| Nov 2, 2018 | 120.44 |
| Nov 1, 2018 | 120.41 |
| Oct 31, 2018 | 120.38 |
| Oct 30, 2018 | 120.35 |
| Oct 29, 2018 | 120.33 |
| Oct 26, 2018 | 120.32 |
| Oct 25, 2018 | 120.32 |
| Oct 24, 2018 | 120.26 |
| Oct 23, 2018 | 120.20 |
| Oct 22, 2018 | 120.13 |
| Oct 19, 2018 | 120.06 |
| Oct 18, 2018 | 119.99 |
| Oct 17, 2018 | 119.93 |
| Oct 16, 2018 | 119.87 |
| Oct 15, 2018 | 119.82 |
| Oct 12, 2018 | 119.78 |
| Oct 11, 2018 | 119.73 |
| Oct 10, 2018 | 119.70 |
| Oct 9, 2018 | 119.65 |
| Oct 8, 2018 | 119.58 |
| Oct 5, 2018 | 119.52 |
| Oct 4, 2018 | 119.45 |
| Oct 3, 2018 | 119.39 |
| Oct 2, 2018 | 119.34 |
| Oct 1, 2018 | 119.27 |
| Sep 28, 2018 | 119.20 |
| Sep 27, 2018 | 119.12 |
| Sep 26, 2018 | 119.05 |
| Sep 25, 2018 | 118.97 |
| Sep 24, 2018 | 118.89 |
| Sep 21, 2018 | 118.80 |
| Sep 20, 2018 | 118.69 |
| Sep 19, 2018 | 118.59 |
| Sep 18, 2018 | 118.50 |
| Sep 17, 2018 | 118.40 |
| Sep 14, 2018 | 118.31 |
| Sep 13, 2018 | 118.19 |
| Sep 12, 2018 | 118.07 |
| Sep 11, 2018 | 117.95 |
| Sep 10, 2018 | 117.83 |
| Sep 7, 2018 | 117.70 |
| Sep 6, 2018 | 117.55 |
| Sep 5, 2018 | 117.40 |
| Sep 4, 2018 | 117.26 |
| Aug 31, 2018 | 117.10 |
| Aug 30, 2018 | 116.93 |
| Aug 29, 2018 | 116.77 |
| Aug 28, 2018 | 116.62 |
| Aug 27, 2018 | 116.48 |
| Aug 24, 2018 | 116.35 |
| Aug 23, 2018 | 116.21 |
| Aug 22, 2018 | 116.08 |
| Aug 21, 2018 | 115.95 |
| Aug 20, 2018 | 115.82 |
| Aug 17, 2018 | 115.69 |
| Aug 16, 2018 | 115.56 |
| Aug 15, 2018 | 115.45 |
| Aug 14, 2018 | 115.34 |
| Aug 13, 2018 | 115.23 |
| Aug 10, 2018 | 115.16 |
| Aug 9, 2018 | 115.10 |
| Aug 8, 2018 | 115.05 |
| Aug 7, 2018 | 115.00 |
| Aug 6, 2018 | 114.93 |
| Aug 3, 2018 | 114.85 |
| Aug 2, 2018 | 114.77 |
| Aug 1, 2018 | 114.68 |
| Jul 31, 2018 | 114.60 |
| Jul 30, 2018 | 114.52 |
| Jul 27, 2018 | 114.44 |
| Jul 26, 2018 | 114.34 |
| Jul 25, 2018 | 114.26 |
| Jul 24, 2018 | 114.22 |
| Jul 23, 2018 | 114.20 |
| Jul 20, 2018 | 114.19 |
| Jul 19, 2018 | 114.19 |
| Jul 18, 2018 | 114.18 |
| Jul 17, 2018 | 114.18 |
| Jul 16, 2018 | 114.15 |
| Jul 13, 2018 | 114.12 |
| Jul 12, 2018 | 114.10 |
| Jul 11, 2018 | 114.06 |
| Jul 10, 2018 | 114.04 |
| Jul 9, 2018 | 114.00 |
| Jul 6, 2018 | 113.98 |
| Jul 5, 2018 | 113.96 |
| Jul 3, 2018 | 113.95 |
| Jul 2, 2018 | 113.95 |
| Jun 29, 2018 | 113.95 |
| Jun 28, 2018 | 113.95 |
| Jun 27, 2018 | 113.95 |
| Jun 26, 2018 | 113.95 |
| Jun 25, 2018 | 113.93 |
| Jun 22, 2018 | 113.90 |
| Jun 21, 2018 | 113.87 |
| Jun 20, 2018 | 113.83 |
| Jun 19, 2018 | 113.79 |
| Jun 18, 2018 | 113.76 |
| Jun 15, 2018 | 113.71 |
| Jun 14, 2018 | 113.67 |
| Jun 13, 2018 | 113.64 |
| Jun 12, 2018 | 113.61 |
| Jun 11, 2018 | 113.58 |
| Jun 8, 2018 | 113.53 |
| Jun 7, 2018 | 113.50 |
| Jun 6, 2018 | 113.45 |
| Jun 5, 2018 | 113.41 |
| Jun 4, 2018 | 113.37 |
| Jun 1, 2018 | 113.34 |
| May 31, 2018 | 113.31 |
| May 30, 2018 | 113.27 |
| May 29, 2018 | 113.22 |
| May 25, 2018 | 113.17 |
| May 24, 2018 | 113.12 |
| May 23, 2018 | 113.08 |
| May 22, 2018 | 113.03 |
| May 21, 2018 | 112.98 |
| May 18, 2018 | 112.93 |
| May 17, 2018 | 112.88 |
| May 16, 2018 | 112.84 |
| May 15, 2018 | 112.81 |
| May 14, 2018 | 112.78 |
| May 11, 2018 | 112.73 |
| May 10, 2018 | 112.71 |
| May 9, 2018 | 112.73 |
| May 8, 2018 | 112.77 |
| May 7, 2018 | 112.81 |
| May 4, 2018 | 112.85 |
| May 3, 2018 | 112.88 |
| May 2, 2018 | 112.91 |
| May 1, 2018 | 112.94 |
| Apr 30, 2018 | 112.99 |
| Apr 27, 2018 | 113.03 |
| Apr 26, 2018 | 113.07 |
| Apr 25, 2018 | 113.11 |
| Apr 24, 2018 | 113.11 |
| Apr 23, 2018 | 113.11 |
| Apr 20, 2018 | 113.11 |
| Apr 19, 2018 | 113.12 |
| Apr 18, 2018 | 113.12 |
| Apr 17, 2018 | 113.12 |
| Apr 16, 2018 | 113.13 |
| Apr 13, 2018 | 113.13 |
| Apr 12, 2018 | 113.12 |
| Apr 11, 2018 | 113.10 |
| Apr 10, 2018 | 113.08 |
| Apr 9, 2018 | 113.06 |
| Apr 6, 2018 | 113.03 |
| Apr 5, 2018 | 113.01 |
| Apr 4, 2018 | 112.98 |
| Apr 3, 2018 | 112.95 |
| Apr 2, 2018 | 112.94 |
| Mar 29, 2018 | 112.95 |
| Mar 28, 2018 | 112.93 |
| Mar 27, 2018 | 112.90 |
| Mar 26, 2018 | 112.87 |
| Mar 23, 2018 | 112.83 |
| Mar 22, 2018 | 112.79 |
| Mar 21, 2018 | 112.74 |
| Mar 20, 2018 | 112.69 |
| Mar 19, 2018 | 112.65 |
| Mar 16, 2018 | 112.61 |
| Mar 15, 2018 | 112.57 |
| Mar 14, 2018 | 112.52 |
| Mar 13, 2018 | 112.49 |
| Mar 12, 2018 | 112.45 |
| Mar 9, 2018 | 112.40 |
| Mar 8, 2018 | 112.36 |
| Mar 7, 2018 | 112.33 |
| Mar 6, 2018 | 112.29 |
| Mar 5, 2018 | 112.26 |
| Mar 2, 2018 | 112.23 |
| Mar 1, 2018 | 112.21 |
| Feb 28, 2018 | 112.24 |
| Feb 27, 2018 | 112.28 |
| Feb 26, 2018 | 112.31 |
| Feb 23, 2018 | 112.34 |
| Feb 22, 2018 | 112.37 |
| Feb 21, 2018 | 112.40 |
| Feb 20, 2018 | 112.43 |
| Feb 16, 2018 | 112.46 |
| Feb 15, 2018 | 112.49 |
| Feb 14, 2018 | 112.52 |
| Feb 13, 2018 | 112.53 |
| Feb 12, 2018 | 112.56 |
| Feb 9, 2018 | 112.57 |
| Feb 8, 2018 | 112.59 |
| Feb 7, 2018 | 112.62 |
| Feb 6, 2018 | 112.64 |
| Feb 5, 2018 | 112.65 |
| Feb 2, 2018 | 112.67 |
| Feb 1, 2018 | 112.68 |
| Jan 31, 2018 | 112.67 |
| Jan 30, 2018 | 112.67 |
| Jan 29, 2018 | 112.67 |
| Jan 26, 2018 | 112.68 |
| Jan 25, 2018 | 112.69 |
| Jan 24, 2018 | 112.71 |
| Jan 23, 2018 | 112.74 |
| Jan 22, 2018 | 112.77 |
| Jan 19, 2018 | 112.80 |
| Jan 18, 2018 | 112.83 |
| Jan 17, 2018 | 112.87 |
| Jan 16, 2018 | 112.91 |
| Jan 12, 2018 | 112.96 |
| Jan 11, 2018 | 113.00 |
| Jan 10, 2018 | 113.05 |
| Jan 9, 2018 | 113.13 |
| Jan 8, 2018 | 113.18 |
| Jan 5, 2018 | 113.22 |
| Jan 4, 2018 | 113.26 |
| Jan 3, 2018 | 113.28 |
| Jan 2, 2018 | 113.32 |
| Dec 29, 2017 | 113.34 |
| Dec 28, 2017 | 113.37 |
| Dec 27, 2017 | 113.41 |
| Dec 26, 2017 | 113.44 |
| Dec 22, 2017 | 113.48 |
| Dec 21, 2017 | 113.51 |
| Dec 20, 2017 | 113.56 |
| Dec 19, 2017 | 113.61 |
| Dec 18, 2017 | 113.67 |
| Dec 15, 2017 | 113.73 |
| Dec 14, 2017 | 113.79 |
| Dec 13, 2017 | 113.84 |
| Dec 12, 2017 | 113.90 |
| Dec 11, 2017 | 113.97 |
| Dec 8, 2017 | 114.05 |
| Dec 7, 2017 | 114.12 |
| Dec 6, 2017 | 114.19 |
| Dec 5, 2017 | 114.27 |
| Dec 4, 2017 | 114.36 |
| Dec 1, 2017 | 114.45 |
| Nov 30, 2017 | 114.52 |
| Nov 29, 2017 | 114.59 |
| Nov 28, 2017 | 114.66 |
| Nov 27, 2017 | 114.73 |
| Nov 24, 2017 | 114.81 |
| Nov 22, 2017 | 114.89 |
| Nov 21, 2017 | 114.96 |
| Nov 20, 2017 | 115.03 |
| Nov 17, 2017 | 115.11 |
| Nov 16, 2017 | 115.19 |
| Nov 15, 2017 | 115.27 |
| Nov 14, 2017 | 115.36 |
| Nov 13, 2017 | 115.43 |
| Nov 10, 2017 | 115.51 |
| Nov 9, 2017 | 115.59 |
| Nov 8, 2017 | 115.65 |
| Nov 7, 2017 | 115.72 |
| Nov 6, 2017 | 115.77 |
| Nov 3, 2017 | 115.82 |
| Nov 2, 2017 | 115.88 |
| Nov 1, 2017 | 115.93 |
| Oct 31, 2017 | 115.98 |
| Oct 30, 2017 | 116.04 |
| Oct 27, 2017 | 116.09 |
| Oct 26, 2017 | 116.14 |
| Oct 25, 2017 | 116.18 |
| Oct 24, 2017 | 116.19 |
| Oct 23, 2017 | 116.19 |
| Oct 20, 2017 | 116.16 |
| Oct 19, 2017 | 116.14 |
| Oct 18, 2017 | 116.14 |
| Oct 17, 2017 | 116.13 |
| Oct 16, 2017 | 116.12 |
| Oct 13, 2017 | 116.12 |
| Oct 12, 2017 | 116.12 |
| Oct 11, 2017 | 116.13 |
| Oct 10, 2017 | 116.13 |
| Oct 9, 2017 | 116.13 |
| Oct 6, 2017 | 116.13 |
| Oct 5, 2017 | 116.11 |
| Oct 4, 2017 | 116.08 |
| Oct 3, 2017 | 116.06 |
| Oct 2, 2017 | 116.04 |
| Sep 29, 2017 | 115.98 |
| Sep 28, 2017 | 115.97 |
| Sep 27, 2017 | 115.99 |
| Sep 26, 2017 | 116.00 |
| Sep 25, 2017 | 116.01 |
| Sep 22, 2017 | 116.03 |
| Sep 21, 2017 | 116.12 |
| Sep 20, 2017 | 116.20 |
| Sep 19, 2017 | 116.27 |
| Sep 18, 2017 | 116.35 |
| Sep 15, 2017 | 116.42 |
| Sep 14, 2017 | 116.49 |
| Sep 13, 2017 | 116.54 |
| Sep 12, 2017 | 116.60 |
| Sep 11, 2017 | 116.65 |
| Sep 8, 2017 | 116.69 |
| Sep 7, 2017 | 116.75 |
| Sep 6, 2017 | 116.82 |
| Sep 5, 2017 | 116.90 |
| Sep 1, 2017 | 116.96 |
| Aug 31, 2017 | 117.03 |
| Aug 30, 2017 | 117.09 |
| Aug 29, 2017 | 117.15 |
| Aug 28, 2017 | 117.22 |
| Aug 25, 2017 | 117.27 |
| Aug 24, 2017 | 117.37 |
| Aug 23, 2017 | 117.45 |
| Aug 22, 2017 | 117.51 |
| Aug 21, 2017 | 117.56 |
| Aug 18, 2017 | 117.63 |
| Aug 17, 2017 | 117.69 |
| Aug 16, 2017 | 117.76 |
| Aug 15, 2017 | 117.82 |
| Aug 14, 2017 | 117.89 |
| Aug 11, 2017 | 117.94 |
| Aug 10, 2017 | 118.01 |
| Aug 9, 2017 | 118.11 |
| Aug 8, 2017 | 118.19 |
| Aug 7, 2017 | 118.28 |
| Aug 4, 2017 | 118.36 |
| Aug 3, 2017 | 118.45 |
| Aug 2, 2017 | 118.53 |
| Aug 1, 2017 | 118.60 |
| Jul 31, 2017 | 118.67 |
| Jul 28, 2017 | 118.72 |
| Jul 27, 2017 | 118.77 |
| Jul 26, 2017 | 118.83 |
| Jul 25, 2017 | 118.87 |
| Jul 24, 2017 | 118.85 |
| Jul 21, 2017 | 118.83 |
| Jul 20, 2017 | 118.81 |
| Jul 19, 2017 | 118.79 |
| Jul 18, 2017 | 118.79 |
| Jul 17, 2017 | 118.78 |
| Jul 14, 2017 | 118.78 |
| Jul 13, 2017 | 118.76 |
| Jul 12, 2017 | 118.75 |
| Jul 11, 2017 | 118.76 |
| Jul 10, 2017 | 118.77 |
| Jul 7, 2017 | 118.77 |
| Jul 6, 2017 | 118.77 |
| Jul 5, 2017 | 118.79 |
| Jul 3, 2017 | 118.80 |
| Jun 30, 2017 | 118.80 |
| Jun 29, 2017 | 118.79 |
| Jun 28, 2017 | 118.79 |
| Jun 27, 2017 | 118.80 |
| Jun 26, 2017 | 118.81 |
| Jun 23, 2017 | 118.84 |
| Jun 22, 2017 | 118.87 |
| Jun 21, 2017 | 118.89 |
| Jun 20, 2017 | 118.93 |
| Jun 19, 2017 | 118.95 |
| Jun 16, 2017 | 118.98 |
| Jun 15, 2017 | 119.01 |
| Jun 14, 2017 | 119.04 |
| Jun 13, 2017 | 119.05 |
| Jun 12, 2017 | 119.07 |
| Jun 9, 2017 | 119.09 |
| Jun 8, 2017 | 119.13 |
| Jun 7, 2017 | 119.18 |
| Jun 6, 2017 | 119.22 |
| Jun 5, 2017 | 119.26 |
| Jun 2, 2017 | 119.29 |
| Jun 1, 2017 | 119.33 |
| May 31, 2017 | 119.38 |
| May 30, 2017 | 119.45 |
| May 26, 2017 | 119.51 |
| May 25, 2017 | 119.56 |
| May 24, 2017 | 119.60 |
| May 23, 2017 | 119.66 |
| May 22, 2017 | 119.70 |
| May 19, 2017 | 119.74 |
| May 18, 2017 | 119.78 |
| May 17, 2017 | 119.82 |
| May 16, 2017 | 119.86 |
| May 15, 2017 | 119.91 |
| May 12, 2017 | 119.95 |
| May 11, 2017 | 119.99 |
| May 10, 2017 | 120.07 |
| May 9, 2017 | 120.13 |
| May 8, 2017 | 120.21 |
| May 5, 2017 | 120.29 |
| May 4, 2017 | 120.36 |
| May 3, 2017 | 120.43 |
| May 2, 2017 | 120.49 |
| May 1, 2017 | 120.54 |
| Apr 28, 2017 | 120.62 |
| Apr 27, 2017 | 120.70 |
| Apr 26, 2017 | 120.79 |
| Apr 25, 2017 | 120.88 |
| Apr 24, 2017 | 120.96 |
| Apr 21, 2017 | 121.03 |
| Apr 20, 2017 | 121.10 |
| Apr 19, 2017 | 121.17 |
| Apr 18, 2017 | 121.23 |
| Apr 17, 2017 | 121.31 |
| Apr 13, 2017 | 121.36 |
| Apr 12, 2017 | 121.41 |
| Apr 11, 2017 | 121.45 |
| Apr 10, 2017 | 121.51 |
| Apr 7, 2017 | 121.59 |
| Apr 6, 2017 | 121.64 |
| Apr 5, 2017 | 121.69 |
| Apr 4, 2017 | 121.73 |
| Apr 3, 2017 | 121.77 |
| Mar 31, 2017 | 121.81 |
| Mar 30, 2017 | 121.85 |
| Mar 29, 2017 | 121.89 |
| Mar 28, 2017 | 121.92 |
| Mar 27, 2017 | 121.97 |
| Mar 24, 2017 | 122.03 |
| Mar 23, 2017 | 122.12 |
| Mar 22, 2017 | 122.21 |
| Mar 21, 2017 | 122.30 |
| Mar 20, 2017 | 122.39 |
| Mar 17, 2017 | 122.48 |
| Mar 16, 2017 | 122.56 |
| Mar 15, 2017 | 122.63 |
| Mar 14, 2017 | 122.69 |
| Mar 13, 2017 | 122.77 |
| Mar 10, 2017 | 122.83 |
| Mar 9, 2017 | 122.90 |
| Mar 8, 2017 | 122.94 |
| Mar 7, 2017 | 122.99 |
| Mar 6, 2017 | 123.04 |
| Mar 3, 2017 | 123.08 |
| Mar 2, 2017 | 123.12 |
| Mar 1, 2017 | 123.18 |
| Feb 28, 2017 | 123.22 |
| Feb 27, 2017 | 123.26 |
| Feb 24, 2017 | 123.31 |
| Feb 23, 2017 | 123.35 |
| Feb 22, 2017 | 123.40 |
| Feb 21, 2017 | 123.45 |
| Feb 17, 2017 | 123.50 |
| Feb 16, 2017 | 123.55 |
| Feb 15, 2017 | 123.61 |
| Feb 14, 2017 | 123.67 |
| Feb 13, 2017 | 123.73 |
| Feb 10, 2017 | 123.82 |
| Feb 9, 2017 | 123.89 |
| Feb 8, 2017 | 123.97 |
| Feb 7, 2017 | 124.04 |
| Feb 6, 2017 | 124.12 |
| Feb 3, 2017 | 124.20 |
| Feb 2, 2017 | 124.27 |
| Feb 1, 2017 | 124.33 |
| Jan 31, 2017 | 124.39 |
| Jan 30, 2017 | 124.46 |
| Jan 27, 2017 | 124.52 |
| Jan 26, 2017 | 124.58 |
| Jan 25, 2017 | 124.63 |
| Jan 24, 2017 | 124.67 |
| Jan 23, 2017 | 124.73 |
| Jan 20, 2017 | 124.78 |
| Jan 19, 2017 | 124.84 |
| Jan 18, 2017 | 124.90 |
| Jan 17, 2017 | 124.95 |
| Jan 13, 2017 | 125.01 |
| Jan 12, 2017 | 125.07 |
| Jan 11, 2017 | 125.13 |
| Jan 10, 2017 | 125.19 |
| Jan 9, 2017 | 125.22 |
| Jan 6, 2017 | 125.26 |
| Jan 5, 2017 | 125.31 |
| Jan 4, 2017 | 125.36 |
| Jan 3, 2017 | 125.40 |
| Dec 30, 2016 | 125.45 |
| Dec 29, 2016 | 125.48 |
| Dec 28, 2016 | 125.52 |
| Dec 27, 2016 | 125.55 |
| Dec 23, 2016 | 125.59 |
| Dec 22, 2016 | 125.63 |
| Dec 21, 2016 | 125.66 |
| Dec 20, 2016 | 125.69 |
| Dec 19, 2016 | 125.72 |
| Dec 16, 2016 | 125.76 |
| Dec 15, 2016 | 125.80 |
| Dec 14, 2016 | 125.84 |
| Dec 13, 2016 | 125.91 |
| Dec 12, 2016 | 125.94 |
| Dec 9, 2016 | 125.93 |
| Dec 8, 2016 | 125.93 |
| Dec 7, 2016 | 125.93 |
| Dec 6, 2016 | 125.93 |
| Dec 5, 2016 | 125.84 |
| Dec 2, 2016 | 125.77 |
| Dec 1, 2016 | 125.68 |
| Nov 30, 2016 | 125.60 |
| Nov 29, 2016 | 125.52 |
| Nov 28, 2016 | 125.43 |
| Nov 25, 2016 | 125.34 |
| Nov 23, 2016 | 125.23 |
| Nov 22, 2016 | 125.17 |
| Nov 21, 2016 | 125.09 |
| Nov 18, 2016 | 125.00 |
| Nov 17, 2016 | 124.93 |
| Nov 16, 2016 | 124.87 |
| Nov 15, 2016 | 124.83 |
| Nov 14, 2016 | 124.77 |
| Nov 11, 2016 | 124.74 |
| Nov 10, 2016 | 124.71 |
| Nov 9, 2016 | 124.65 |
| Nov 8, 2016 | 124.61 |
| Nov 7, 2016 | 124.53 |
| Nov 4, 2016 | 124.44 |
| Nov 3, 2016 | 124.38 |
| Nov 2, 2016 | 124.32 |
| Nov 1, 2016 | 124.25 |
| Oct 31, 2016 | 124.19 |
| Oct 28, 2016 | 124.13 |
| Oct 27, 2016 | 124.09 |
| Oct 26, 2016 | 124.02 |
| Oct 25, 2016 | 123.99 |
| Oct 24, 2016 | 123.95 |
| Oct 21, 2016 | 123.89 |
| Oct 20, 2016 | 123.84 |
| Oct 19, 2016 | 123.79 |
| Oct 18, 2016 | 123.77 |
| Oct 17, 2016 | 123.73 |
| Oct 14, 2016 | 123.71 |
| Oct 13, 2016 | 123.69 |
| Oct 12, 2016 | 123.67 |
| Oct 11, 2016 | 123.66 |
| Oct 10, 2016 | 123.66 |
| Oct 7, 2016 | 123.65 |
| Oct 6, 2016 | 123.64 |
| Oct 5, 2016 | 123.64 |
| Oct 4, 2016 | 123.61 |
| Oct 3, 2016 | 123.59 |
| Sep 30, 2016 | 123.57 |
| Sep 29, 2016 | 123.54 |
| Sep 28, 2016 | 123.51 |
| Sep 27, 2016 | 123.49 |
| Sep 26, 2016 | 123.49 |
| Sep 23, 2016 | 123.48 |
| Sep 22, 2016 | 123.47 |
| Sep 21, 2016 | 123.43 |
| Sep 20, 2016 | 123.41 |
| Sep 19, 2016 | 123.39 |
| Sep 16, 2016 | 123.39 |
| Sep 15, 2016 | 123.40 |
| Sep 14, 2016 | 123.40 |
| Sep 13, 2016 | 123.42 |
| Sep 12, 2016 | 123.43 |
| Sep 9, 2016 | 123.44 |
| Sep 8, 2016 | 123.45 |
| Sep 7, 2016 | 123.46 |
| Sep 6, 2016 | 123.44 |
| Sep 2, 2016 | 123.47 |
| Sep 1, 2016 | 123.48 |
| Aug 31, 2016 | 123.48 |
| Aug 30, 2016 | 123.48 |
| Aug 29, 2016 | 123.46 |
| Aug 26, 2016 | 123.46 |
| Aug 25, 2016 | 123.49 |
| Aug 24, 2016 | 123.51 |
| Aug 23, 2016 | 123.54 |
| Aug 22, 2016 | 123.55 |
| Aug 19, 2016 | 123.56 |
| Aug 18, 2016 | 123.57 |
| Aug 17, 2016 | 123.59 |
| Aug 16, 2016 | 123.60 |
| Aug 15, 2016 | 123.60 |
| Aug 12, 2016 | 123.57 |
| Aug 11, 2016 | 123.52 |
| Aug 10, 2016 | 123.47 |
| Aug 9, 2016 | 123.42 |
| Aug 8, 2016 | 123.35 |
| Aug 5, 2016 | 123.34 |
| Aug 4, 2016 | 123.35 |
| Aug 3, 2016 | 123.35 |
| Aug 2, 2016 | 123.36 |
| Aug 1, 2016 | 123.36 |
| Jul 29, 2016 | 123.35 |
| Jul 28, 2016 | 123.34 |
| Jul 27, 2016 | 123.33 |
| Jul 26, 2016 | 123.32 |
| Jul 25, 2016 | 123.27 |
| Jul 22, 2016 | 123.24 |
| Jul 21, 2016 | 123.18 |
| Jul 20, 2016 | 123.15 |
| Jul 19, 2016 | 123.10 |
| Jul 18, 2016 | 123.06 |
| Jul 15, 2016 | 123.00 |
| Jul 14, 2016 | 122.93 |
| Jul 13, 2016 | 122.88 |
| Jul 12, 2016 | 122.85 |
| Jul 11, 2016 | 122.83 |
| Jul 8, 2016 | 122.84 |
| Jul 7, 2016 | 122.85 |
| Jul 6, 2016 | 122.88 |
| Jul 5, 2016 | 122.89 |
| Jul 1, 2016 | 122.93 |
| Jun 30, 2016 | 122.94 |
| Jun 29, 2016 | 122.95 |
| Jun 28, 2016 | 122.96 |
| Jun 27, 2016 | 122.96 |
| Jun 24, 2016 | 122.99 |
| Jun 23, 2016 | 122.98 |
| Jun 22, 2016 | 122.98 |
| Jun 21, 2016 | 122.98 |
| Jun 20, 2016 | 122.99 |
| Jun 17, 2016 | 123.01 |
| Jun 16, 2016 | 123.02 |
| Jun 15, 2016 | 123.04 |
| Jun 14, 2016 | 123.08 |
| Jun 13, 2016 | 123.12 |
| Jun 10, 2016 | 123.15 |
| Jun 9, 2016 | 123.13 |
| Jun 8, 2016 | 123.10 |
| Jun 7, 2016 | 123.11 |
| Jun 6, 2016 | 123.13 |
| Jun 3, 2016 | 123.18 |
| Jun 2, 2016 | 123.23 |
| Jun 1, 2016 | 123.27 |
| May 31, 2016 | 123.30 |
| May 27, 2016 | 123.34 |
| May 26, 2016 | 123.38 |
| May 25, 2016 | 123.41 |
| May 24, 2016 | 123.45 |
| May 23, 2016 | 123.49 |
| May 20, 2016 | 123.54 |
| May 19, 2016 | 123.59 |
| May 18, 2016 | 123.65 |
| May 17, 2016 | 123.71 |
| May 16, 2016 | 123.77 |
| May 13, 2016 | 123.80 |
| May 12, 2016 | 123.84 |
| May 11, 2016 | 123.88 |
| May 10, 2016 | 123.91 |
| May 9, 2016 | 123.94 |
| May 6, 2016 | 123.97 |
| May 5, 2016 | 124.01 |
| May 4, 2016 | 124.04 |
| May 3, 2016 | 124.08 |
| May 2, 2016 | 124.12 |
| Apr 29, 2016 | 124.16 |
| Apr 28, 2016 | 124.20 |
| Apr 27, 2016 | 124.24 |
| Apr 26, 2016 | 124.30 |
| Apr 25, 2016 | 124.34 |
| Apr 22, 2016 | 124.41 |
| Apr 21, 2016 | 124.46 |
| Apr 20, 2016 | 124.53 |
| Apr 19, 2016 | 124.60 |
| Apr 18, 2016 | 124.69 |
| Apr 15, 2016 | 124.77 |
| Apr 14, 2016 | 124.86 |
| Apr 13, 2016 | 124.93 |
| Apr 12, 2016 | 125.02 |
| Apr 11, 2016 | 125.11 |
| Apr 8, 2016 | 125.16 |
| Apr 7, 2016 | 125.21 |
| Apr 6, 2016 | 125.27 |
| Apr 5, 2016 | 125.33 |
| Apr 4, 2016 | 125.37 |
| Apr 1, 2016 | 125.41 |
| Mar 31, 2016 | 125.43 |
| Mar 30, 2016 | 125.46 |
| Mar 29, 2016 | 125.49 |
| Mar 28, 2016 | 125.53 |
| Mar 24, 2016 | 125.59 |
| Mar 23, 2016 | 125.64 |
| Mar 22, 2016 | 125.68 |
| Mar 21, 2016 | 125.72 |
| Mar 18, 2016 | 125.77 |
| Mar 17, 2016 | 125.84 |
| Mar 16, 2016 | 125.91 |
| Mar 15, 2016 | 126.00 |
| Mar 14, 2016 | 126.09 |
| Mar 11, 2016 | 126.16 |
| Mar 10, 2016 | 126.24 |
| Mar 9, 2016 | 126.31 |
| Mar 8, 2016 | 126.38 |
| Mar 7, 2016 | 126.45 |
| Mar 4, 2016 | 126.51 |
| Mar 3, 2016 | 126.58 |
| Mar 2, 2016 | 126.62 |
| Mar 1, 2016 | 126.65 |
| Feb 29, 2016 | 126.69 |
| Feb 26, 2016 | 126.74 |
| Feb 25, 2016 | 126.77 |
| Feb 24, 2016 | 126.83 |
| Feb 23, 2016 | 126.88 |
| Feb 22, 2016 | 126.92 |
| Feb 19, 2016 | 126.95 |
| Feb 18, 2016 | 126.99 |
| Feb 17, 2016 | 127.05 |
| Feb 16, 2016 | 127.10 |
| Feb 12, 2016 | 127.15 |
| Feb 11, 2016 | 127.23 |
| Feb 10, 2016 | 127.33 |
| Feb 9, 2016 | 127.39 |
| Feb 8, 2016 | 127.47 |
| Feb 5, 2016 | 127.56 |
| Feb 4, 2016 | 127.62 |
| Feb 3, 2016 | 127.67 |
| Feb 2, 2016 | 127.72 |
| Feb 1, 2016 | 127.75 |
| Jan 29, 2016 | 127.78 |
| Jan 28, 2016 | 127.82 |
| Jan 27, 2016 | 127.88 |
| Jan 26, 2016 | 127.91 |
| Jan 25, 2016 | 127.95 |
| Jan 22, 2016 | 128.00 |
| Jan 21, 2016 | 128.06 |
| Jan 20, 2016 | 128.11 |
| Jan 19, 2016 | 128.16 |
| Jan 15, 2016 | 128.21 |
| Jan 14, 2016 | 128.23 |
| Jan 13, 2016 | 128.26 |
| Jan 12, 2016 | 128.32 |
| Jan 11, 2016 | 128.35 |
| Jan 8, 2016 | 128.36 |
| Jan 7, 2016 | 128.39 |
| Jan 6, 2016 | 128.42 |
| Jan 5, 2016 | 128.45 |
| Jan 4, 2016 | 128.45 |
| Dec 31, 2015 | 128.46 |
| Dec 30, 2015 | 128.45 |
| Dec 29, 2015 | 128.43 |
| Dec 28, 2015 | 128.40 |
| Dec 24, 2015 | 128.37 |
| Dec 23, 2015 | 128.34 |
| Dec 22, 2015 | 128.31 |
| Dec 21, 2015 | 128.28 |
| Dec 18, 2015 | 128.26 |
| Dec 17, 2015 | 128.25 |
| Dec 16, 2015 | 128.24 |
| Dec 15, 2015 | 128.24 |
| Dec 14, 2015 | 128.21 |
| Dec 11, 2015 | 128.20 |
| Dec 10, 2015 | 128.17 |
| Dec 9, 2015 | 128.13 |
| Dec 8, 2015 | 128.08 |
| Dec 7, 2015 | 128.02 |
| Dec 4, 2015 | 127.98 |
| Dec 3, 2015 | 127.92 |
| Dec 2, 2015 | 127.87 |
| Dec 1, 2015 | 127.79 |
| Nov 30, 2015 | 127.69 |
| Nov 27, 2015 | 127.61 |
| Nov 25, 2015 | 127.51 |
| Nov 24, 2015 | 127.42 |
| Nov 23, 2015 | 127.33 |
| Nov 20, 2015 | 127.23 |
| Nov 19, 2015 | 127.14 |
| Nov 18, 2015 | 127.08 |
| Nov 17, 2015 | 126.98 |
| Nov 16, 2015 | 126.89 |
| Nov 13, 2015 | 126.81 |
| Nov 12, 2015 | 126.72 |
| Nov 11, 2015 | 126.66 |
| Nov 10, 2015 | 126.58 |
| Nov 9, 2015 | 126.49 |
| Nov 6, 2015 | 126.41 |
| Nov 5, 2015 | 126.31 |
| Nov 4, 2015 | 126.25 |
| Nov 3, 2015 | 126.17 |
| Nov 2, 2015 | 126.09 |
| Oct 30, 2015 | 126.00 |
| Oct 29, 2015 | 125.92 |
| Oct 28, 2015 | 125.83 |
| Oct 27, 2015 | 125.76 |
| Oct 26, 2015 | 125.71 |
| Oct 23, 2015 | 125.69 |
| Oct 22, 2015 | 125.67 |
| Oct 21, 2015 | 125.67 |
| Oct 20, 2015 | 125.59 |
| Oct 19, 2015 | 125.49 |
| Oct 16, 2015 | 125.40 |
| Oct 15, 2015 | 125.31 |
| Oct 14, 2015 | 125.25 |
| Oct 13, 2015 | 125.17 |
| Oct 12, 2015 | 125.10 |
| Oct 9, 2015 | 125.01 |
| Oct 8, 2015 | 124.92 |
| Oct 7, 2015 | 124.84 |
| Oct 6, 2015 | 124.74 |
| Oct 5, 2015 | 124.65 |
| Oct 2, 2015 | 124.52 |
| Oct 1, 2015 | 124.41 |
| Sep 30, 2015 | 124.31 |
| Sep 29, 2015 | 124.22 |
| Sep 28, 2015 | 124.15 |
| Sep 25, 2015 | 124.06 |
| Sep 24, 2015 | 123.95 |
| Sep 23, 2015 | 123.82 |
| Sep 22, 2015 | 123.66 |
| Sep 21, 2015 | 123.50 |
| Sep 18, 2015 | 123.33 |
| Sep 17, 2015 | 123.17 |
| Sep 16, 2015 | 122.99 |
| Sep 15, 2015 | 122.83 |
| Sep 14, 2015 | 122.68 |
| Sep 11, 2015 | 122.53 |
| Sep 10, 2015 | 122.38 |
| Sep 9, 2015 | 122.22 |
| Sep 8, 2015 | 122.06 |
| Sep 4, 2015 | 121.88 |
| Sep 3, 2015 | 121.73 |
| Sep 2, 2015 | 121.56 |
| Sep 1, 2015 | 121.36 |
| Aug 31, 2015 | 121.20 |
| Aug 28, 2015 | 121.01 |
| Aug 27, 2015 | 120.80 |
| Aug 26, 2015 | 120.59 |
| Aug 25, 2015 | 120.39 |
| Aug 24, 2015 | 120.23 |
| Aug 21, 2015 | 120.06 |
| Aug 20, 2015 | 119.87 |
| Aug 19, 2015 | 119.68 |
| Aug 18, 2015 | 119.47 |
| Aug 17, 2015 | 119.25 |
| Aug 14, 2015 | 119.05 |
| Aug 13, 2015 | 118.87 |
| Aug 12, 2015 | 118.70 |
| Aug 11, 2015 | 118.53 |
| Aug 10, 2015 | 118.36 |
| Aug 7, 2015 | 118.17 |
| Aug 6, 2015 | 117.99 |
| Aug 5, 2015 | 117.80 |
| Aug 4, 2015 | 117.60 |
| Aug 3, 2015 | 117.39 |
| Jul 31, 2015 | 117.16 |
| Jul 30, 2015 | 116.95 |
| Jul 29, 2015 | 116.75 |
| Jul 28, 2015 | 116.56 |
| Jul 27, 2015 | 116.37 |
| Jul 24, 2015 | 116.21 |
| Jul 23, 2015 | 116.03 |
| Jul 22, 2015 | 115.85 |
| Jul 21, 2015 | 115.69 |
| Jul 20, 2015 | 115.51 |
| Jul 17, 2015 | 115.32 |
| Jul 16, 2015 | 115.14 |
| Jul 15, 2015 | 114.98 |
| Jul 14, 2015 | 114.81 |
| Jul 13, 2015 | 114.65 |
| Jul 10, 2015 | 114.51 |
| Jul 9, 2015 | 114.37 |
| Jul 8, 2015 | 114.23 |
| Jul 7, 2015 | 114.10 |
| Jul 6, 2015 | 113.95 |
| Jul 2, 2015 | 113.80 |
| Jul 1, 2015 | 113.65 |
| Jun 30, 2015 | 113.49 |
| Jun 29, 2015 | 113.34 |
| Jun 26, 2015 | 113.19 |
| Jun 25, 2015 | 113.04 |
| Jun 24, 2015 | 112.89 |
| Jun 23, 2015 | 112.79 |
| Jun 22, 2015 | 112.65 |
| Jun 19, 2015 | 112.52 |
| Jun 18, 2015 | 112.40 |
| Jun 17, 2015 | 112.31 |
| Jun 16, 2015 | 112.23 |
| Jun 15, 2015 | 112.15 |
| Jun 12, 2015 | 112.06 |
| Jun 11, 2015 | 111.98 |
| Jun 10, 2015 | 111.88 |
| Jun 9, 2015 | 111.79 |
| Jun 8, 2015 | 111.71 |
| Jun 5, 2015 | 111.64 |
| Jun 4, 2015 | 111.57 |
| Jun 3, 2015 | 111.49 |
| Jun 2, 2015 | 111.39 |
| Jun 1, 2015 | 111.29 |
| May 29, 2015 | 111.18 |
| May 28, 2015 | 111.07 |
| May 27, 2015 | 110.96 |
| May 26, 2015 | 110.83 |
| May 22, 2015 | 110.74 |
| May 21, 2015 | 110.64 |
| May 20, 2015 | 110.54 |
| May 19, 2015 | 110.44 |
| May 18, 2015 | 110.32 |
| May 15, 2015 | 110.23 |
| May 14, 2015 | 110.16 |
| May 13, 2015 | 110.09 |
| May 12, 2015 | 110.03 |
| May 11, 2015 | 109.96 |
| May 8, 2015 | 109.83 |
| May 7, 2015 | 109.72 |
| May 6, 2015 | 109.61 |
| May 5, 2015 | 109.51 |
| May 4, 2015 | 109.41 |
| May 1, 2015 | 109.29 |
| Apr 30, 2015 | 109.19 |
| Apr 29, 2015 | 109.07 |
| Apr 28, 2015 | 108.93 |
| Apr 27, 2015 | 108.78 |
| Apr 24, 2015 | 108.65 |
| Apr 23, 2015 | 108.50 |
| Apr 22, 2015 | 108.35 |
| Apr 21, 2015 | 108.22 |
| Apr 20, 2015 | 108.09 |
| Apr 17, 2015 | 107.97 |
| Apr 16, 2015 | 107.85 |
| Apr 15, 2015 | 107.73 |
| Apr 14, 2015 | 107.60 |
| Apr 13, 2015 | 107.48 |
| Apr 10, 2015 | 107.38 |
| Apr 9, 2015 | 107.27 |
| Apr 8, 2015 | 107.17 |
| Apr 7, 2015 | 107.06 |
| Apr 6, 2015 | 106.95 |
| Apr 2, 2015 | 106.84 |
| Apr 1, 2015 | 106.73 |
| Mar 31, 2015 | 106.64 |
| Mar 30, 2015 | 106.52 |
| Mar 27, 2015 | 106.38 |
| Mar 26, 2015 | 106.26 |
| Mar 25, 2015 | 106.14 |
| Mar 24, 2015 | 106.02 |
| Mar 23, 2015 | 105.89 |
| Mar 20, 2015 | 105.76 |
| Mar 19, 2015 | 105.63 |
| Mar 18, 2015 | 105.50 |
| Mar 17, 2015 | 105.36 |
| Mar 16, 2015 | 105.23 |
| Mar 13, 2015 | 105.10 |
| Mar 12, 2015 | 104.98 |
| Mar 11, 2015 | 104.85 |
| Mar 10, 2015 | 104.73 |
| Mar 9, 2015 | 104.60 |
| Mar 6, 2015 | 104.48 |
| Mar 5, 2015 | 104.34 |
| Mar 4, 2015 | 104.20 |
| Mar 3, 2015 | 104.04 |
| Mar 2, 2015 | 103.90 |
| Feb 27, 2015 | 103.76 |
| Feb 26, 2015 | 103.62 |
| Feb 25, 2015 | 103.48 |
| Feb 24, 2015 | 103.35 |
| Feb 23, 2015 | 103.22 |
| Feb 20, 2015 | 103.09 |
| Feb 19, 2015 | 102.96 |
| Feb 18, 2015 | 102.84 |
| Feb 17, 2015 | 102.72 |
| Feb 13, 2015 | 102.61 |
| Feb 12, 2015 | 102.49 |
| Feb 11, 2015 | 102.39 |
| Feb 10, 2015 | 102.27 |
| Feb 9, 2015 | 102.16 |
| Feb 6, 2015 | 102.03 |
| Feb 5, 2015 | 101.88 |
| Feb 4, 2015 | 101.73 |
| Feb 3, 2015 | 101.59 |
| Feb 2, 2015 | 101.43 |
| Jan 30, 2015 | 101.29 |
| Jan 29, 2015 | 101.16 |
| Jan 28, 2015 | 101.00 |
| Jan 27, 2015 | 100.85 |
| Jan 26, 2015 | 100.69 |
| Jan 23, 2015 | 100.54 |
| Jan 22, 2015 | 100.40 |
| Jan 21, 2015 | 100.24 |
| Jan 20, 2015 | 100.10 |
| Jan 16, 2015 | 99.98 |
| Jan 15, 2015 | 99.85 |
| Jan 14, 2015 | 99.74 |
| Jan 13, 2015 | 99.63 |
| Jan 12, 2015 | 99.49 |
| Jan 9, 2015 | 99.35 |
| Jan 8, 2015 | 99.18 |
| Jan 7, 2015 | 98.99 |
| Jan 6, 2015 | 98.81 |
| Jan 5, 2015 | 98.64 |
| Jan 2, 2015 | 98.48 |
| Dec 31, 2014 | 98.31 |
| Dec 30, 2014 | 98.14 |
| Dec 29, 2014 | 97.96 |
| Dec 26, 2014 | 97.77 |
| Dec 24, 2014 | 97.59 |
| Dec 23, 2014 | 97.41 |
| Dec 22, 2014 | 97.24 |
| Dec 19, 2014 | 97.08 |
| Dec 18, 2014 | 96.93 |
| Dec 17, 2014 | 96.78 |
| Dec 16, 2014 | 96.65 |
| Dec 15, 2014 | 96.54 |
| Dec 12, 2014 | 96.41 |
| Dec 11, 2014 | 96.28 |
| Dec 10, 2014 | 96.15 |
| Dec 9, 2014 | 96.03 |
| Dec 8, 2014 | 95.90 |
| Dec 5, 2014 | 95.78 |
| Dec 4, 2014 | 95.65 |
| Dec 3, 2014 | 95.53 |
| Dec 2, 2014 | 95.41 |
| Dec 1, 2014 | 95.30 |
| Nov 28, 2014 | 95.19 |
| Nov 26, 2014 | 95.08 |
| Nov 25, 2014 | 94.96 |
| Nov 24, 2014 | 94.84 |
| Nov 21, 2014 | 94.73 |
| Nov 20, 2014 | 94.60 |
| Nov 19, 2014 | 94.48 |
| Nov 18, 2014 | 94.36 |
| Nov 17, 2014 | 94.23 |
| Nov 14, 2014 | 94.12 |
| Nov 13, 2014 | 94.04 |
| Nov 12, 2014 | 93.95 |
| Nov 11, 2014 | 93.85 |
| Nov 10, 2014 | 93.76 |
| Nov 7, 2014 | 93.67 |
| Nov 6, 2014 | 93.58 |
| Nov 5, 2014 | 93.50 |
| Nov 4, 2014 | 93.42 |
| Nov 3, 2014 | 93.33 |
| Oct 31, 2014 | 93.24 |
| Oct 30, 2014 | 93.15 |
| Oct 29, 2014 | 93.07 |
| Oct 28, 2014 | 92.97 |
| Oct 27, 2014 | 92.85 |
| Oct 24, 2014 | 92.74 |
| Oct 23, 2014 | 92.62 |
| Oct 22, 2014 | 92.50 |
| Oct 21, 2014 | 92.39 |
| Oct 20, 2014 | 92.26 |
| Oct 17, 2014 | 92.14 |
| Oct 16, 2014 | 92.02 |
| Oct 15, 2014 | 91.91 |
| Oct 14, 2014 | 91.81 |
| Oct 13, 2014 | 91.70 |
| Oct 10, 2014 | 91.59 |
| Oct 9, 2014 | 91.48 |
| Oct 8, 2014 | 91.35 |
| Oct 7, 2014 | 91.21 |
| Oct 6, 2014 | 91.08 |
| Oct 3, 2014 | 90.95 |
| Oct 2, 2014 | 90.82 |
| Oct 1, 2014 | 90.69 |
| Sep 30, 2014 | 90.58 |
| Sep 29, 2014 | 90.46 |
| Sep 26, 2014 | 90.32 |
| Sep 25, 2014 | 90.19 |
| Sep 24, 2014 | 90.04 |
| Sep 23, 2014 | 89.89 |
| Sep 22, 2014 | 89.73 |
| Sep 19, 2014 | 89.58 |
| Sep 18, 2014 | 89.43 |
| Sep 17, 2014 | 89.27 |
| Sep 16, 2014 | 89.13 |
| Sep 15, 2014 | 88.98 |
| Sep 12, 2014 | 88.83 |
| Sep 11, 2014 | 88.68 |
| Sep 10, 2014 | 88.52 |
| Sep 9, 2014 | 88.36 |
| Sep 8, 2014 | 88.20 |
| Sep 5, 2014 | 88.04 |
| Sep 4, 2014 | 87.90 |
| Sep 3, 2014 | 87.76 |
| Sep 2, 2014 | 87.61 |
| Aug 29, 2014 | 87.44 |
| Aug 28, 2014 | 87.27 |
| Aug 27, 2014 | 87.10 |
| Aug 26, 2014 | 86.94 |
| Aug 25, 2014 | 86.76 |
| Aug 22, 2014 | 86.59 |
| Aug 21, 2014 | 86.43 |
| Aug 20, 2014 | 86.27 |
| Aug 19, 2014 | 86.11 |
| Aug 18, 2014 | 85.96 |
| Aug 15, 2014 | 85.80 |
| Aug 14, 2014 | 85.65 |
| Aug 13, 2014 | 85.49 |
| Aug 12, 2014 | 85.35 |
| Aug 11, 2014 | 85.21 |
| Aug 8, 2014 | 85.07 |
| Aug 7, 2014 | 84.94 |
| Aug 6, 2014 | 84.80 |
| Aug 5, 2014 | 84.67 |
| Aug 4, 2014 | 84.53 |
| Aug 1, 2014 | 84.39 |
| Jul 31, 2014 | 84.24 |
| Jul 30, 2014 | 84.10 |
| Jul 29, 2014 | 83.95 |
| Jul 28, 2014 | 83.78 |
| Jul 25, 2014 | 83.62 |
| Jul 24, 2014 | 83.48 |
| Jul 23, 2014 | 83.38 |
| Jul 22, 2014 | 83.28 |
| Jul 21, 2014 | 83.18 |
| Jul 18, 2014 | 83.08 |
| Jul 17, 2014 | 82.98 |
| Jul 16, 2014 | 82.88 |
| Jul 15, 2014 | 82.76 |
| Jul 14, 2014 | 82.68 |
| Jul 11, 2014 | 82.58 |
| Jul 10, 2014 | 82.49 |
| Jul 9, 2014 | 82.39 |
| Jul 8, 2014 | 82.29 |
| Jul 7, 2014 | 82.19 |
| Jul 3, 2014 | 82.09 |
| Jul 2, 2014 | 81.97 |
| Jul 1, 2014 | 81.85 |
| Jun 30, 2014 | 81.73 |
| Jun 27, 2014 | 81.60 |
| Jun 26, 2014 | 81.48 |
| Jun 25, 2014 | 81.35 |
| Jun 24, 2014 | 81.20 |
| Jun 23, 2014 | 81.06 |
| Jun 20, 2014 | 80.91 |
| Jun 19, 2014 | 80.76 |
| Jun 18, 2014 | 80.62 |
| Jun 17, 2014 | 80.48 |
| Jun 16, 2014 | 80.35 |
| Jun 13, 2014 | 80.22 |
| Jun 12, 2014 | 80.10 |
| Jun 11, 2014 | 79.99 |
| Jun 10, 2014 | 79.88 |
| Jun 9, 2014 | 79.76 |
| Jun 6, 2014 | 79.64 |
| Jun 5, 2014 | 79.51 |
| Jun 4, 2014 | 79.38 |
| Jun 3, 2014 | 79.27 |
| Jun 2, 2014 | 79.15 |
| May 30, 2014 | 79.07 |
| May 29, 2014 | 78.98 |
| May 28, 2014 | 78.89 |
| May 27, 2014 | 78.80 |
| May 23, 2014 | 78.71 |
| May 22, 2014 | 78.61 |
| May 21, 2014 | 78.53 |
| May 20, 2014 | 78.44 |
| May 19, 2014 | 78.36 |
| May 16, 2014 | 78.28 |
| May 15, 2014 | 78.20 |
| May 14, 2014 | 78.13 |
| May 13, 2014 | 78.05 |
| May 12, 2014 | 77.97 |
| May 9, 2014 | 77.88 |
| May 8, 2014 | 77.81 |
| May 7, 2014 | 77.73 |
| May 6, 2014 | 77.66 |
| May 5, 2014 | 77.59 |
| May 2, 2014 | 77.51 |
| May 1, 2014 | 77.43 |
| Apr 30, 2014 | 77.35 |
| Apr 29, 2014 | 77.29 |
| Apr 28, 2014 | 77.21 |
| Apr 25, 2014 | 77.13 |
| Apr 24, 2014 | 77.05 |
| Apr 23, 2014 | 76.99 |
| Apr 22, 2014 | 76.93 |
| Apr 21, 2014 | 76.87 |
| Apr 17, 2014 | 76.82 |
| Apr 16, 2014 | 76.79 |
| Apr 15, 2014 | 76.76 |
| Apr 14, 2014 | 76.72 |
| Apr 11, 2014 | 76.68 |
| Apr 10, 2014 | 76.63 |
| Apr 9, 2014 | 76.58 |
| Apr 8, 2014 | 76.52 |
| Apr 7, 2014 | 76.46 |
| Apr 4, 2014 | 76.40 |
| Apr 3, 2014 | 76.34 |
| Apr 2, 2014 | 76.27 |
| Apr 1, 2014 | 76.21 |
| Mar 31, 2014 | 76.15 |
| Mar 28, 2014 | 76.09 |
| Mar 27, 2014 | 76.05 |
| Mar 26, 2014 | 76.00 |
| Mar 25, 2014 | 75.97 |
| Mar 24, 2014 | 75.94 |
| Mar 21, 2014 | 75.91 |
| Mar 20, 2014 | 75.87 |
| Mar 19, 2014 | 75.83 |
| Mar 18, 2014 | 75.79 |
| Mar 17, 2014 | 75.75 |
| Mar 14, 2014 | 75.73 |
| Mar 13, 2014 | 75.69 |
| Mar 12, 2014 | 75.66 |
| Mar 11, 2014 | 75.61 |
| Mar 10, 2014 | 75.56 |
| Mar 7, 2014 | 75.50 |
| Mar 6, 2014 | 75.44 |
| Mar 5, 2014 | 75.37 |
| Mar 4, 2014 | 75.30 |
| Mar 3, 2014 | 75.24 |
| Feb 28, 2014 | 75.18 |
| Feb 27, 2014 | 75.12 |
| Feb 26, 2014 | 75.05 |
| Feb 25, 2014 | 74.97 |
| Feb 24, 2014 | 74.90 |
| Feb 21, 2014 | 74.82 |
| Feb 20, 2014 | 74.75 |
| Feb 19, 2014 | 74.67 |
| Feb 18, 2014 | 74.59 |
| Feb 14, 2014 | 74.50 |
| Feb 13, 2014 | 74.42 |
| Feb 12, 2014 | 74.34 |
| Feb 11, 2014 | 74.26 |
| Feb 10, 2014 | 74.18 |
| Feb 7, 2014 | 74.10 |
| Feb 6, 2014 | 74.02 |
| Feb 5, 2014 | 73.94 |
| Feb 4, 2014 | 73.85 |
| Feb 3, 2014 | 73.77 |
| Jan 31, 2014 | 73.68 |
| Jan 30, 2014 | 73.57 |
| Jan 29, 2014 | 73.47 |
| Jan 28, 2014 | 73.37 |
| Jan 27, 2014 | 73.28 |
| Jan 24, 2014 | 73.20 |
| Jan 23, 2014 | 73.10 |
| Jan 22, 2014 | 73.00 |
| Jan 21, 2014 | 72.89 |
| Jan 17, 2014 | 72.78 |
| Jan 16, 2014 | 72.67 |
| Jan 15, 2014 | 72.56 |
| Jan 14, 2014 | 72.45 |
| Jan 13, 2014 | 72.35 |
| Jan 10, 2014 | 72.25 |
| Jan 9, 2014 | 72.14 |
| Jan 8, 2014 | 72.04 |
| Jan 7, 2014 | 71.94 |
| Jan 6, 2014 | 71.84 |
| Jan 3, 2014 | 71.74 |
| Jan 2, 2014 | 71.65 |
| Dec 31, 2013 | 71.56 |
| Dec 30, 2013 | 71.46 |
| Dec 27, 2013 | 71.37 |
| Dec 26, 2013 | 71.28 |
| Dec 24, 2013 | 71.18 |
| Dec 23, 2013 | 71.08 |
| Dec 20, 2013 | 70.99 |
| Dec 19, 2013 | 70.89 |
| Dec 18, 2013 | 70.79 |
| Dec 17, 2013 | 70.68 |
| Dec 16, 2013 | 70.57 |
| Dec 13, 2013 | 70.45 |
| Dec 12, 2013 | 70.34 |
| Dec 11, 2013 | 70.22 |
| Dec 10, 2013 | 70.11 |
| Dec 9, 2013 | 69.98 |
| Dec 6, 2013 | 69.84 |
| Dec 5, 2013 | 69.72 |
| Dec 4, 2013 | 69.59 |
| Dec 3, 2013 | 69.46 |
| Dec 2, 2013 | 69.33 |
| Nov 29, 2013 | 69.21 |
| Nov 27, 2013 | 69.09 |
| Nov 26, 2013 | 68.96 |
| Nov 25, 2013 | 68.83 |
| Nov 22, 2013 | 68.71 |
| Nov 21, 2013 | 68.61 |
| Nov 20, 2013 | 68.49 |
| Nov 19, 2013 | 68.38 |
| Nov 18, 2013 | 68.26 |
| Nov 15, 2013 | 68.15 |
| Nov 14, 2013 | 68.03 |
| Nov 13, 2013 | 67.91 |
| Nov 12, 2013 | 67.79 |
| Nov 11, 2013 | 67.67 |
| Nov 8, 2013 | 67.55 |
| Nov 7, 2013 | 67.44 |
| Nov 6, 2013 | 67.33 |
| Nov 5, 2013 | 67.20 |
| Nov 4, 2013 | 67.09 |
| Nov 1, 2013 | 66.96 |
| Oct 31, 2013 | 66.83 |
| Oct 30, 2013 | 66.69 |
| Oct 29, 2013 | 66.55 |
| Oct 28, 2013 | 66.41 |
| Oct 25, 2013 | 66.27 |
| Oct 24, 2013 | 66.13 |
| Oct 23, 2013 | 65.99 |
| Oct 22, 2013 | 65.84 |
| Oct 21, 2013 | 65.69 |
| Oct 18, 2013 | 65.54 |
| Oct 17, 2013 | 65.39 |
| Oct 16, 2013 | 65.24 |
| Oct 15, 2013 | 65.10 |
| Oct 14, 2013 | 64.95 |
| Oct 11, 2013 | 64.80 |
| Oct 10, 2013 | 64.65 |
| Oct 9, 2013 | 64.51 |
| Oct 8, 2013 | 64.38 |
| Oct 7, 2013 | 64.24 |
| Oct 4, 2013 | 64.11 |
| Oct 3, 2013 | 63.96 |
| Oct 2, 2013 | 63.81 |
| Oct 1, 2013 | 63.65 |
| Sep 30, 2013 | 63.50 |
| Sep 27, 2013 | 63.36 |
| Sep 26, 2013 | 63.22 |
| Sep 25, 2013 | 63.07 |
| Sep 24, 2013 | 62.93 |
| Sep 23, 2013 | 62.80 |
| Sep 20, 2013 | 62.66 |
| Sep 19, 2013 | 62.52 |
| Sep 18, 2013 | 62.37 |
| Sep 17, 2013 | 62.23 |
| Sep 16, 2013 | 62.09 |
| Sep 13, 2013 | 61.95 |
| Sep 12, 2013 | 61.81 |
| Sep 11, 2013 | 61.67 |
| Sep 10, 2013 | 61.54 |
| Sep 9, 2013 | 61.41 |
| Sep 6, 2013 | 61.29 |
| Sep 5, 2013 | 61.16 |
| Sep 4, 2013 | 61.02 |
| Sep 3, 2013 | 60.89 |
| Aug 30, 2013 | 60.76 |
| Aug 29, 2013 | 60.64 |
| Aug 28, 2013 | 60.51 |
| Aug 27, 2013 | 60.38 |
| Aug 26, 2013 | 60.25 |
| Aug 23, 2013 | 60.12 |
| Aug 22, 2013 | 59.99 |
| Aug 21, 2013 | 59.86 |
| Aug 20, 2013 | 59.73 |
| Aug 19, 2013 | 59.60 |
| Aug 16, 2013 | 59.46 |
| Aug 15, 2013 | 59.32 |
| Aug 14, 2013 | 59.19 |
| Aug 13, 2013 | 59.05 |
| Aug 12, 2013 | 58.90 |
| Aug 9, 2013 | 58.77 |
| Aug 8, 2013 | 58.63 |
| Aug 7, 2013 | 58.49 |
| Aug 6, 2013 | 58.37 |
| Aug 5, 2013 | 58.24 |
| Aug 2, 2013 | 58.11 |
| Aug 1, 2013 | 57.98 |
| Jul 31, 2013 | 57.86 |
| Jul 30, 2013 | 57.74 |
| Jul 29, 2013 | 57.61 |
| Jul 26, 2013 | 57.49 |
| Jul 25, 2013 | 57.37 |
| Jul 24, 2013 | 57.27 |
| Jul 23, 2013 | 57.16 |
| Jul 22, 2013 | 57.05 |
| Jul 19, 2013 | 56.94 |
| Jul 18, 2013 | 56.83 |
| Jul 17, 2013 | 56.72 |
| Jul 16, 2013 | 56.61 |
| Jul 15, 2013 | 56.49 |
| Jul 12, 2013 | 56.38 |
| Jul 11, 2013 | 56.27 |
| Jul 10, 2013 | 56.16 |
| Jul 9, 2013 | 56.05 |
| Jul 8, 2013 | 55.94 |
| Jul 5, 2013 | 55.84 |
| Jul 3, 2013 | 55.74 |
| Jul 2, 2013 | 55.62 |
| Jul 1, 2013 | 55.48 |
| Jun 28, 2013 | 55.34 |
| Jun 27, 2013 | 55.21 |
| Jun 26, 2013 | 55.08 |
| Jun 25, 2013 | 54.96 |
| Jun 24, 2013 | 54.83 |
| Jun 21, 2013 | 54.71 |
| Jun 20, 2013 | 54.58 |
| Jun 19, 2013 | 54.45 |
| Jun 18, 2013 | 54.30 |
| Jun 17, 2013 | 54.15 |
| Jun 14, 2013 | 54.00 |
| Jun 13, 2013 | 53.85 |
| Jun 12, 2013 | 53.69 |
| Jun 11, 2013 | 53.54 |
| Jun 10, 2013 | 53.40 |
| Jun 7, 2013 | 53.24 |
| Jun 6, 2013 | 53.09 |
| Jun 5, 2013 | 52.95 |
| Jun 4, 2013 | 52.81 |
| Jun 3, 2013 | 52.67 |
| May 31, 2013 | 52.52 |
| May 30, 2013 | 52.37 |
| May 29, 2013 | 52.22 |
| May 28, 2013 | 52.08 |
| May 24, 2013 | 51.93 |
| May 23, 2013 | 51.79 |
| May 22, 2013 | 51.66 |
| May 21, 2013 | 51.52 |
| May 20, 2013 | 51.38 |
| May 17, 2013 | 51.24 |
| May 16, 2013 | 51.11 |
| May 15, 2013 | 50.97 |
| May 14, 2013 | 50.81 |
| May 13, 2013 | 50.66 |
| May 10, 2013 | 50.51 |
| May 9, 2013 | 50.37 |
| May 8, 2013 | 50.23 |
| May 7, 2013 | 50.10 |
| May 6, 2013 | 49.96 |
| May 3, 2013 | 49.84 |
| May 2, 2013 | 49.72 |
| May 1, 2013 | 49.59 |
| Apr 30, 2013 | 49.47 |
| Apr 29, 2013 | 49.35 |
| Apr 26, 2013 | 49.23 |
| Apr 25, 2013 | 49.12 |
| Apr 24, 2013 | 49.02 |
| Apr 23, 2013 | 48.92 |
| Apr 22, 2013 | 48.82 |
| Apr 19, 2013 | 48.73 |
| Apr 18, 2013 | 48.64 |
| Apr 17, 2013 | 48.55 |
| Apr 16, 2013 | 48.44 |
| Apr 15, 2013 | 48.33 |
| Apr 12, 2013 | 48.23 |
| Apr 11, 2013 | 48.11 |
| Apr 10, 2013 | 47.99 |
| Apr 9, 2013 | 47.89 |
| Apr 8, 2013 | 47.79 |
| Apr 5, 2013 | 47.67 |
| Apr 4, 2013 | 47.56 |
| Apr 3, 2013 | 47.44 |
| Apr 2, 2013 | 47.32 |
| Apr 1, 2013 | 47.20 |
| Mar 28, 2013 | 47.07 |
| Mar 27, 2013 | 46.95 |
| Mar 26, 2013 | 46.82 |
| Mar 25, 2013 | 46.70 |
| Mar 22, 2013 | 46.58 |
| Mar 21, 2013 | 46.46 |
| Mar 20, 2013 | 46.33 |
| Mar 19, 2013 | 46.21 |
| Mar 18, 2013 | 46.09 |
| Mar 15, 2013 | 45.98 |
| Mar 14, 2013 | 45.87 |
| Mar 13, 2013 | 45.76 |
| Mar 12, 2013 | 45.64 |
| Mar 11, 2013 | 45.53 |
| Mar 8, 2013 | 45.42 |
| Mar 7, 2013 | 45.31 |
| Mar 6, 2013 | 45.20 |
| Mar 5, 2013 | 45.10 |
| Mar 4, 2013 | 45.01 |
| Mar 1, 2013 | 44.92 |
| Feb 28, 2013 | 44.83 |
| Feb 27, 2013 | 44.74 |
| Feb 26, 2013 | 44.65 |
| Feb 25, 2013 | 44.57 |
| Feb 22, 2013 | 44.50 |
| Feb 21, 2013 | 44.41 |
| Feb 20, 2013 | 44.34 |
| Feb 19, 2013 | 44.26 |
| Feb 15, 2013 | 44.19 |
| Feb 14, 2013 | 44.12 |
| Feb 13, 2013 | 44.05 |
| Feb 12, 2013 | 43.98 |
| Feb 11, 2013 | 43.91 |
| Feb 8, 2013 | 43.84 |
| Feb 7, 2013 | 43.76 |
| Feb 6, 2013 | 43.69 |
| Feb 5, 2013 | 43.62 |
| Feb 4, 2013 | 43.55 |
| Feb 1, 2013 | 43.49 |
| Jan 31, 2013 | 43.42 |
| Jan 30, 2013 | 43.35 |
| Jan 29, 2013 | 43.28 |
| Jan 28, 2013 | 43.20 |
| Jan 25, 2013 | 43.12 |
| Jan 24, 2013 | 43.04 |
| Jan 23, 2013 | 42.98 |
| Jan 22, 2013 | 42.92 |
| Jan 18, 2013 | 42.85 |
| Jan 17, 2013 | 42.79 |
| Jan 16, 2013 | 42.72 |
| Jan 15, 2013 | 42.66 |
| Jan 14, 2013 | 42.61 |
| Jan 11, 2013 | 42.56 |
| Jan 10, 2013 | 42.52 |
| Jan 9, 2013 | 42.48 |
| Jan 8, 2013 | 42.44 |
| Jan 7, 2013 | 42.40 |
| Jan 4, 2013 | 42.36 |
| Jan 3, 2013 | 42.33 |
| Jan 2, 2013 | 42.30 |
| Dec 31, 2012 | 42.27 |
| Dec 28, 2012 | 42.25 |
| Dec 27, 2012 | 42.23 |
| Dec 26, 2012 | 42.21 |
| Dec 24, 2012 | 42.18 |
| Dec 21, 2012 | 42.16 |
| Dec 20, 2012 | 42.13 |
| Dec 19, 2012 | 42.10 |
| Dec 18, 2012 | 42.07 |
| Dec 17, 2012 | 42.05 |
| Dec 14, 2012 | 42.04 |
| Dec 13, 2012 | 42.03 |
| Dec 12, 2012 | 42.03 |
| Dec 11, 2012 | 42.01 |
| Dec 10, 2012 | 42.00 |
| Dec 7, 2012 | 41.99 |
| Dec 6, 2012 | 41.97 |
| Dec 5, 2012 | 41.95 |
| Dec 4, 2012 | 41.93 |
| Dec 3, 2012 | 41.92 |
| Nov 30, 2012 | 41.90 |
| Nov 29, 2012 | 41.89 |
| Nov 28, 2012 | 41.88 |
| Nov 27, 2012 | 41.88 |
| Nov 26, 2012 | 41.87 |
| Nov 23, 2012 | 41.86 |
| Nov 21, 2012 | 41.85 |
| Nov 20, 2012 | 41.84 |
| Nov 19, 2012 | 41.83 |
| Nov 16, 2012 | 41.83 |
| Nov 15, 2012 | 41.83 |
| Nov 14, 2012 | 41.83 |
| Nov 13, 2012 | 41.83 |
| Nov 12, 2012 | 41.82 |
| Nov 9, 2012 | 41.81 |
| Nov 8, 2012 | 41.81 |
| Nov 7, 2012 | 41.79 |
| Nov 6, 2012 | 41.75 |
| Nov 5, 2012 | 41.72 |
| Nov 2, 2012 | 41.69 |
| Nov 1, 2012 | 41.66 |
| Oct 31, 2012 | 41.62 |
| Oct 26, 2012 | 41.60 |
| Oct 25, 2012 | 41.57 |
| Oct 24, 2012 | 41.55 |
| Oct 23, 2012 | 41.52 |
| Oct 22, 2012 | 41.50 |
| Oct 19, 2012 | 41.47 |
| Oct 18, 2012 | 41.44 |
| Oct 17, 2012 | 41.40 |
| Oct 16, 2012 | 41.37 |
| Oct 15, 2012 | 41.34 |
| Oct 12, 2012 | 41.30 |
| Oct 11, 2012 | 41.26 |
| Oct 10, 2012 | 41.23 |
| Oct 9, 2012 | 41.20 |
| Oct 8, 2012 | 41.17 |
| Oct 5, 2012 | 41.13 |
| Oct 4, 2012 | 41.08 |
| Oct 3, 2012 | 41.03 |
| Oct 2, 2012 | 40.99 |
| Oct 1, 2012 | 40.94 |
| Sep 28, 2012 | 40.90 |
| Sep 27, 2012 | 40.85 |
| Sep 26, 2012 | 40.81 |
| Sep 25, 2012 | 40.77 |
| Sep 24, 2012 | 40.73 |
| Sep 21, 2012 | 40.71 |
| Sep 20, 2012 | 40.68 |
| Sep 19, 2012 | 40.66 |
| Sep 18, 2012 | 40.63 |
| Sep 17, 2012 | 40.61 |
| Sep 14, 2012 | 40.59 |
| Sep 13, 2012 | 40.56 |
| Sep 12, 2012 | 40.54 |
| Sep 11, 2012 | 40.53 |
| Sep 10, 2012 | 40.51 |
| Sep 7, 2012 | 40.50 |
| Sep 6, 2012 | 40.49 |
| Sep 5, 2012 | 40.48 |
| Sep 4, 2012 | 40.48 |
| Aug 31, 2012 | 40.48 |
| Aug 30, 2012 | 40.49 |
| Aug 29, 2012 | 40.50 |
| Aug 28, 2012 | 40.51 |
| Aug 27, 2012 | 40.52 |
| Aug 24, 2012 | 40.53 |
| Aug 23, 2012 | 40.55 |
| Aug 22, 2012 | 40.56 |
| Aug 21, 2012 | 40.56 |
| Aug 20, 2012 | 40.57 |
| Aug 17, 2012 | 40.57 |
| Aug 16, 2012 | 40.57 |
| Aug 15, 2012 | 40.57 |
| Aug 14, 2012 | 40.57 |
| Aug 13, 2012 | 40.57 |
| Aug 10, 2012 | 40.56 |
| Aug 9, 2012 | 40.55 |
| Aug 8, 2012 | 40.54 |
| Aug 7, 2012 | 40.54 |
| Aug 6, 2012 | 40.52 |
| Aug 3, 2012 | 40.52 |
| Aug 2, 2012 | 40.51 |
| Aug 1, 2012 | 40.50 |
| Jul 31, 2012 | 40.50 |
| Jul 30, 2012 | 40.49 |
| Jul 27, 2012 | 40.47 |
| Jul 26, 2012 | 40.44 |
| Jul 25, 2012 | 40.43 |
| Jul 24, 2012 | 40.40 |
| Jul 23, 2012 | 40.38 |
| Jul 20, 2012 | 40.34 |
| Jul 19, 2012 | 40.31 |
| Jul 18, 2012 | 40.26 |
| Jul 17, 2012 | 40.23 |
| Jul 16, 2012 | 40.20 |
| Jul 13, 2012 | 40.17 |
| Jul 12, 2012 | 40.14 |
| Jul 11, 2012 | 40.11 |
| Jul 10, 2012 | 40.08 |
| Jul 9, 2012 | 40.04 |
| Jul 6, 2012 | 40.00 |
| Jul 5, 2012 | 39.97 |
| Jul 3, 2012 | 39.95 |
| Jul 2, 2012 | 39.93 |
| Jun 29, 2012 | 39.90 |
| Jun 28, 2012 | 39.87 |
| Jun 27, 2012 | 39.84 |
| Jun 26, 2012 | 39.83 |
| Jun 25, 2012 | 39.83 |
| Jun 22, 2012 | 39.83 |
| Jun 21, 2012 | 39.83 |
| Jun 20, 2012 | 39.83 |
| Jun 19, 2012 | 39.82 |
| Jun 18, 2012 | 39.82 |
| Jun 15, 2012 | 39.83 |
| Jun 14, 2012 | 39.84 |
| Jun 13, 2012 | 39.84 |
| Jun 12, 2012 | 39.83 |
| Jun 11, 2012 | 39.82 |
| Jun 8, 2012 | 39.81 |
| Jun 7, 2012 | 39.80 |
| Jun 6, 2012 | 39.78 |
| Jun 5, 2012 | 39.76 |
| Jun 4, 2012 | 39.75 |
| Jun 1, 2012 | 39.76 |
| May 31, 2012 | 39.77 |
| May 30, 2012 | 39.77 |
| May 29, 2012 | 39.77 |
| May 25, 2012 | 39.76 |
| May 24, 2012 | 39.76 |
| May 23, 2012 | 39.75 |
| May 22, 2012 | 39.74 |
| May 21, 2012 | 39.76 |
| May 18, 2012 | 39.78 |
| May 17, 2012 | 39.82 |
| May 16, 2012 | 39.86 |
| May 15, 2012 | 39.89 |
| May 14, 2012 | 39.95 |
| May 11, 2012 | 40.00 |
| May 10, 2012 | 40.05 |
| May 9, 2012 | 40.11 |
| May 8, 2012 | 40.16 |
| May 7, 2012 | 40.23 |
| May 4, 2012 | 40.29 |
| May 3, 2012 | 40.34 |
| May 2, 2012 | 40.39 |
| May 1, 2012 | 40.44 |
| Apr 30, 2012 | 40.49 |
| Apr 27, 2012 | 40.53 |
| Apr 26, 2012 | 40.58 |
| Apr 25, 2012 | 40.63 |
| Apr 24, 2012 | 40.67 |
| Apr 23, 2012 | 40.73 |
| Apr 20, 2012 | 40.79 |
| Apr 19, 2012 | 40.85 |
| Apr 18, 2012 | 40.90 |
| Apr 17, 2012 | 40.95 |
| Apr 16, 2012 | 40.99 |
| Apr 13, 2012 | 41.04 |
| Apr 12, 2012 | 41.08 |
| Apr 11, 2012 | 41.12 |
| Apr 10, 2012 | 41.17 |
| Apr 9, 2012 | 41.23 |
| Apr 5, 2012 | 41.29 |
| Apr 4, 2012 | 41.34 |
| Apr 3, 2012 | 41.39 |
| Apr 2, 2012 | 41.44 |
| Mar 30, 2012 | 41.48 |
| Mar 29, 2012 | 41.53 |
| Mar 28, 2012 | 41.59 |
| Mar 27, 2012 | 41.64 |
| Mar 26, 2012 | 41.69 |
| Mar 23, 2012 | 41.73 |
| Mar 22, 2012 | 41.78 |
| Mar 21, 2012 | 41.82 |
| Mar 20, 2012 | 41.87 |
| Mar 19, 2012 | 41.92 |
| Mar 16, 2012 | 41.97 |
| Mar 15, 2012 | 42.02 |
| Mar 14, 2012 | 42.08 |
| Mar 13, 2012 | 42.13 |
| Mar 12, 2012 | 42.19 |
| Mar 9, 2012 | 42.24 |
| Mar 8, 2012 | 42.29 |
| Mar 7, 2012 | 42.34 |
| Mar 6, 2012 | 42.39 |
| Mar 5, 2012 | 42.45 |
| Mar 2, 2012 | 42.50 |
| Mar 1, 2012 | 42.55 |
| Feb 29, 2012 | 42.59 |
| Feb 28, 2012 | 42.64 |
| Feb 27, 2012 | 42.69 |
| Feb 24, 2012 | 42.75 |
| Feb 23, 2012 | 42.81 |
| Feb 22, 2012 | 42.87 |
| Feb 21, 2012 | 42.93 |
| Feb 17, 2012 | 43.00 |
| Feb 16, 2012 | 43.06 |
| Feb 15, 2012 | 43.11 |
| Feb 14, 2012 | 43.17 |
| Feb 13, 2012 | 43.23 |
| Feb 10, 2012 | 43.29 |
| Feb 9, 2012 | 43.35 |
| Feb 8, 2012 | 43.39 |
| Feb 7, 2012 | 43.42 |
| Feb 6, 2012 | 43.45 |
| Feb 3, 2012 | 43.48 |
| Feb 2, 2012 | 43.50 |
| Feb 1, 2012 | 43.52 |
| Jan 31, 2012 | 43.55 |
| Jan 30, 2012 | 43.57 |
| Jan 27, 2012 | 43.60 |
| Jan 26, 2012 | 43.63 |
| Jan 25, 2012 | 43.66 |
| Jan 24, 2012 | 43.69 |
| Jan 23, 2012 | 43.74 |
| Jan 20, 2012 | 43.80 |
| Jan 19, 2012 | 43.87 |
| Jan 18, 2012 | 43.94 |
| Jan 17, 2012 | 44.00 |
| Jan 13, 2012 | 44.06 |
| Jan 12, 2012 | 44.12 |
| Jan 11, 2012 | 44.17 |
| Jan 10, 2012 | 44.21 |
| Jan 9, 2012 | 44.26 |
| Jan 6, 2012 | 44.30 |
| Jan 5, 2012 | 44.33 |
| Jan 4, 2012 | 44.37 |
| Jan 3, 2012 | 44.42 |
| Dec 30, 2011 | 44.47 |
| Dec 29, 2011 | 44.51 |
| Dec 28, 2011 | 44.56 |
| Dec 27, 2011 | 44.60 |
| Dec 23, 2011 | 44.64 |
| Dec 22, 2011 | 44.68 |
| Dec 21, 2011 | 44.73 |
| Dec 20, 2011 | 44.78 |
| Dec 19, 2011 | 44.83 |
| Dec 16, 2011 | 44.89 |
| Dec 15, 2011 | 44.94 |
| Dec 14, 2011 | 44.99 |
| Dec 13, 2011 | 45.05 |
| Dec 12, 2011 | 45.11 |
| Dec 9, 2011 | 45.15 |
| Dec 8, 2011 | 45.19 |
| Dec 7, 2011 | 45.22 |
| Dec 6, 2011 | 45.23 |
| Dec 5, 2011 | 45.25 |
| Dec 2, 2011 | 45.26 |
| Dec 1, 2011 | 45.28 |
| Nov 30, 2011 | 45.30 |
| Nov 29, 2011 | 45.32 |
| Nov 28, 2011 | 45.35 |
| Nov 25, 2011 | 45.37 |
| Nov 23, 2011 | 45.39 |
| Nov 22, 2011 | 45.42 |
| Nov 21, 2011 | 45.45 |
| Nov 18, 2011 | 45.47 |
| Nov 17, 2011 | 45.49 |
| Nov 16, 2011 | 45.50 |
| Nov 15, 2011 | 45.52 |
| Nov 14, 2011 | 45.52 |
| Nov 11, 2011 | 45.52 |
| Nov 10, 2011 | 45.51 |
| Nov 9, 2011 | 45.52 |
| Nov 8, 2011 | 45.53 |
| Nov 7, 2011 | 45.53 |
| Nov 4, 2011 | 45.53 |
| Nov 3, 2011 | 45.53 |
| Nov 2, 2011 | 45.54 |
| Nov 1, 2011 | 45.56 |
| Oct 31, 2011 | 45.59 |
| Oct 28, 2011 | 45.62 |
| Oct 27, 2011 | 45.65 |
| Oct 26, 2011 | 45.68 |
| Oct 25, 2011 | 45.71 |
| Oct 24, 2011 | 45.74 |
| Oct 21, 2011 | 45.77 |
| Oct 20, 2011 | 45.80 |
| Oct 19, 2011 | 45.84 |
| Oct 18, 2011 | 45.87 |
| Oct 17, 2011 | 45.90 |
| Oct 14, 2011 | 45.93 |
| Oct 13, 2011 | 45.95 |
| Oct 12, 2011 | 45.98 |
| Oct 11, 2011 | 46.01 |
| Oct 10, 2011 | 46.05 |
| Oct 7, 2011 | 46.10 |
| Oct 6, 2011 | 46.15 |
| Oct 5, 2011 | 46.20 |
| Oct 4, 2011 | 46.25 |
| Oct 3, 2011 | 46.31 |
| Sep 30, 2011 | 46.36 |
| Sep 29, 2011 | 46.40 |
| Sep 28, 2011 | 46.44 |
| Sep 27, 2011 | 46.47 |
| Sep 26, 2011 | 46.50 |
| Sep 23, 2011 | 46.53 |
| Sep 22, 2011 | 46.55 |
| Sep 21, 2011 | 46.59 |
| Sep 20, 2011 | 46.62 |
| Sep 19, 2011 | 46.64 |
| Sep 16, 2011 | 46.67 |
| Sep 15, 2011 | 46.68 |
| Sep 14, 2011 | 46.70 |
| Sep 13, 2011 | 46.72 |
| Sep 12, 2011 | 46.74 |
| Sep 9, 2011 | 46.76 |
| Sep 8, 2011 | 46.77 |
| Sep 7, 2011 | 46.77 |
| Sep 6, 2011 | 46.77 |
| Sep 2, 2011 | 46.78 |
| Sep 1, 2011 | 46.79 |
| Aug 31, 2011 | 46.80 |
| Aug 30, 2011 | 46.79 |
| Aug 29, 2011 | 46.79 |
| Aug 26, 2011 | 46.80 |
| Aug 25, 2011 | 46.82 |
| Aug 24, 2011 | 46.84 |
| Aug 23, 2011 | 46.86 |
| Aug 22, 2011 | 46.88 |
| Aug 19, 2011 | 46.92 |
| Aug 18, 2011 | 46.94 |
| Aug 17, 2011 | 46.96 |
| Aug 16, 2011 | 46.97 |
| Aug 15, 2011 | 46.98 |
| Aug 12, 2011 | 46.99 |
| Aug 11, 2011 | 46.99 |
| Aug 10, 2011 | 47.00 |
| Aug 9, 2011 | 47.01 |
| Aug 8, 2011 | 47.01 |
| Aug 5, 2011 | 47.01 |
| Aug 4, 2011 | 47.00 |
| Aug 3, 2011 | 46.97 |
| Aug 2, 2011 | 46.94 |
| Aug 1, 2011 | 46.90 |
| Jul 29, 2011 | 46.86 |
| Jul 28, 2011 | 46.80 |
| Jul 27, 2011 | 46.75 |
| Jul 26, 2011 | 46.69 |
| Jul 25, 2011 | 46.62 |
| Jul 22, 2011 | 46.55 |
| Jul 21, 2011 | 46.47 |
| Jul 20, 2011 | 46.39 |
| Jul 19, 2011 | 46.33 |
| Jul 18, 2011 | 46.26 |
| Jul 15, 2011 | 46.20 |
| Jul 14, 2011 | 46.13 |
| Jul 13, 2011 | 46.06 |
| Jul 12, 2011 | 45.99 |
| Jul 11, 2011 | 45.92 |
| Jul 8, 2011 | 45.84 |
| Jul 7, 2011 | 45.76 |
| Jul 6, 2011 | 45.67 |
| Jul 5, 2011 | 45.58 |
| Jul 1, 2011 | 45.49 |
| Jun 30, 2011 | 45.40 |
| Jun 29, 2011 | 45.32 |
| Jun 28, 2011 | 45.24 |
| Jun 27, 2011 | 45.15 |
| Jun 24, 2011 | 45.07 |
| Jun 23, 2011 | 44.98 |
| Jun 22, 2011 | 44.88 |
| Jun 21, 2011 | 44.78 |
| Jun 20, 2011 | 44.68 |
| Jun 17, 2011 | 44.58 |
| Jun 16, 2011 | 44.49 |
| Jun 15, 2011 | 44.39 |
| Jun 14, 2011 | 44.28 |
| Jun 13, 2011 | 44.17 |
| Jun 10, 2011 | 44.07 |
| Jun 9, 2011 | 43.98 |
| Jun 8, 2011 | 43.88 |
| Jun 7, 2011 | 43.79 |
| Jun 6, 2011 | 43.71 |
| Jun 3, 2011 | 43.63 |
| Jun 2, 2011 | 43.54 |
| Jun 1, 2011 | 43.44 |
| May 31, 2011 | 43.35 |
| May 27, 2011 | 43.26 |
| May 26, 2011 | 43.17 |
| May 25, 2011 | 43.08 |
| May 24, 2011 | 43.00 |
| May 23, 2011 | 42.92 |
| May 20, 2011 | 42.84 |
| May 19, 2011 | 42.76 |
| May 18, 2011 | 42.68 |
| May 17, 2011 | 42.59 |
| May 16, 2011 | 42.50 |
| May 13, 2011 | 42.41 |
| May 12, 2011 | 42.31 |
| May 11, 2011 | 42.21 |
| May 10, 2011 | 42.11 |
| May 9, 2011 | 42.01 |
| May 6, 2011 | 41.91 |
| May 5, 2011 | 41.81 |
| May 4, 2011 | 41.72 |
| May 3, 2011 | 41.63 |
| May 2, 2011 | 41.55 |
| Apr 29, 2011 | 41.46 |
| Apr 28, 2011 | 41.38 |
| Apr 27, 2011 | 41.29 |
| Apr 26, 2011 | 41.20 |
| Apr 25, 2011 | 41.14 |
| Apr 21, 2011 | 41.08 |
| Apr 20, 2011 | 41.03 |
| Apr 19, 2011 | 40.97 |
| Apr 18, 2011 | 40.92 |
| Apr 15, 2011 | 40.87 |
| Apr 14, 2011 | 40.83 |
| Apr 13, 2011 | 40.78 |
| Apr 12, 2011 | 40.74 |
| Apr 11, 2011 | 40.70 |
| Apr 8, 2011 | 40.67 |
| Apr 7, 2011 | 40.63 |
| Apr 6, 2011 | 40.58 |
| Apr 5, 2011 | 40.52 |
| Apr 4, 2011 | 40.47 |
| Apr 1, 2011 | 40.42 |
| Mar 31, 2011 | 40.38 |
| Mar 30, 2011 | 40.35 |
| Mar 29, 2011 | 40.32 |
| Mar 28, 2011 | 40.30 |
| Mar 25, 2011 | 40.28 |
| Mar 24, 2011 | 40.25 |
| Mar 23, 2011 | 40.22 |
| Mar 22, 2011 | 40.19 |
| Mar 21, 2011 | 40.17 |
| Mar 18, 2011 | 40.14 |
| Mar 17, 2011 | 40.12 |
| Mar 16, 2011 | 40.10 |
| Mar 15, 2011 | 40.08 |
| Mar 14, 2011 | 40.05 |
| Mar 11, 2011 | 40.03 |
| Mar 10, 2011 | 40.01 |
| Mar 9, 2011 | 39.98 |
| Mar 8, 2011 | 39.95 |
| Mar 7, 2011 | 39.92 |
| Mar 4, 2011 | 39.89 |
| Mar 3, 2011 | 39.87 |
| Mar 2, 2011 | 39.84 |
| Mar 1, 2011 | 39.81 |
| Feb 28, 2011 | 39.76 |
| Feb 25, 2011 | 39.72 |
| Feb 24, 2011 | 39.69 |
| Feb 23, 2011 | 39.66 |
| Feb 22, 2011 | 39.62 |
| Feb 18, 2011 | 39.59 |
| Feb 17, 2011 | 39.55 |
| Feb 16, 2011 | 39.51 |
| Feb 15, 2011 | 39.47 |
| Feb 14, 2011 | 39.44 |
| Feb 11, 2011 | 39.41 |
| Feb 10, 2011 | 39.38 |
| Feb 9, 2011 | 39.36 |
| Feb 8, 2011 | 39.33 |
| Feb 7, 2011 | 39.28 |
| Feb 4, 2011 | 39.25 |
| Feb 3, 2011 | 39.22 |
| Feb 2, 2011 | 39.18 |
| Feb 1, 2011 | 39.16 |
| Jan 31, 2011 | 39.12 |
| Jan 28, 2011 | 39.09 |
| Jan 27, 2011 | 39.05 |
| Jan 26, 2011 | 39.01 |
| Jan 25, 2011 | 38.98 |
| Jan 24, 2011 | 38.94 |
| Jan 21, 2011 | 38.92 |
| Jan 20, 2011 | 38.89 |
| Jan 19, 2011 | 38.85 |
| Jan 18, 2011 | 38.82 |
| Jan 14, 2011 | 38.77 |
| Jan 13, 2011 | 38.73 |
| Jan 12, 2011 | 38.67 |
| Jan 11, 2011 | 38.63 |
| Jan 10, 2011 | 38.58 |
| Jan 7, 2011 | 38.54 |
| Jan 6, 2011 | 38.50 |
| Jan 5, 2011 | 38.45 |
| Jan 4, 2011 | 38.41 |
| Jan 3, 2011 | 38.37 |
| Dec 31, 2010 | 38.33 |
| Dec 30, 2010 | 38.28 |
| Dec 29, 2010 | 38.23 |
| Dec 28, 2010 | 38.19 |
| Dec 27, 2010 | 38.15 |
| Dec 23, 2010 | 38.10 |
| Dec 22, 2010 | 38.05 |
| Dec 21, 2010 | 38.00 |
| Dec 20, 2010 | 37.95 |
| Dec 17, 2010 | 37.90 |
| Dec 16, 2010 | 37.84 |
| Dec 15, 2010 | 37.79 |
| Dec 14, 2010 | 37.74 |
| Dec 13, 2010 | 37.69 |
| Dec 10, 2010 | 37.65 |
| Dec 9, 2010 | 37.59 |
| Dec 8, 2010 | 37.54 |
| Dec 7, 2010 | 37.49 |
| Dec 6, 2010 | 37.44 |
| Dec 3, 2010 | 37.39 |
| Dec 2, 2010 | 37.34 |
| Dec 1, 2010 | 37.29 |
| Nov 30, 2010 | 37.24 |
| Nov 29, 2010 | 37.20 |
| Nov 26, 2010 | 37.15 |
| Nov 24, 2010 | 37.10 |
| Nov 23, 2010 | 37.05 |
| Nov 22, 2010 | 37.00 |
| Nov 19, 2010 | 36.95 |
| Nov 18, 2010 | 36.89 |
| Nov 17, 2010 | 36.83 |
| Nov 16, 2010 | 36.78 |
| Nov 15, 2010 | 36.73 |
| Nov 12, 2010 | 36.67 |
| Nov 11, 2010 | 36.61 |
| Nov 10, 2010 | 36.55 |
| Nov 9, 2010 | 36.49 |
| Nov 8, 2010 | 36.44 |
| Nov 5, 2010 | 36.38 |
| Nov 4, 2010 | 36.31 |
| Nov 3, 2010 | 36.25 |
| Nov 2, 2010 | 36.19 |
| Nov 1, 2010 | 36.15 |
| Oct 29, 2010 | 36.10 |
| Oct 28, 2010 | 36.07 |
| Oct 27, 2010 | 36.03 |
| Oct 26, 2010 | 35.99 |
| Oct 25, 2010 | 35.95 |
| Oct 22, 2010 | 35.92 |
| Oct 21, 2010 | 35.88 |
| Oct 20, 2010 | 35.84 |
| Oct 19, 2010 | 35.81 |
| Oct 18, 2010 | 35.78 |
| Oct 15, 2010 | 35.74 |
| Oct 14, 2010 | 35.70 |
| Oct 13, 2010 | 35.67 |
| Oct 12, 2010 | 35.63 |
| Oct 11, 2010 | 35.60 |
| Oct 8, 2010 | 35.56 |
| Oct 7, 2010 | 35.53 |
| Oct 6, 2010 | 35.50 |
| Oct 5, 2010 | 35.46 |
| Oct 4, 2010 | 35.42 |
| Oct 1, 2010 | 35.39 |
| Sep 30, 2010 | 35.34 |
| Sep 29, 2010 | 35.30 |
| Sep 28, 2010 | 35.25 |
| Sep 27, 2010 | 35.20 |
| Sep 24, 2010 | 35.14 |
| Sep 23, 2010 | 35.09 |
| Sep 22, 2010 | 35.05 |
| Sep 21, 2010 | 35.00 |
| Sep 20, 2010 | 34.96 |
| Sep 17, 2010 | 34.92 |
| Sep 16, 2010 | 34.88 |
| Sep 15, 2010 | 34.84 |
| Sep 14, 2010 | 34.81 |
| Sep 13, 2010 | 34.79 |
| Sep 10, 2010 | 34.76 |
| Sep 9, 2010 | 34.74 |
| Sep 8, 2010 | 34.72 |
| Sep 7, 2010 | 34.70 |
| Sep 3, 2010 | 34.68 |
| Sep 2, 2010 | 34.66 |
| Sep 1, 2010 | 34.64 |
| Aug 31, 2010 | 34.63 |
| Aug 30, 2010 | 34.62 |
| Aug 27, 2010 | 34.61 |
| Aug 26, 2010 | 34.60 |
| Aug 25, 2010 | 34.58 |
| Aug 24, 2010 | 34.56 |
| Aug 23, 2010 | 34.54 |
| Aug 20, 2010 | 34.51 |
| Aug 19, 2010 | 34.48 |
| Aug 18, 2010 | 34.45 |
| Aug 17, 2010 | 34.41 |
| Aug 16, 2010 | 34.38 |
| Aug 13, 2010 | 34.35 |
| Aug 12, 2010 | 34.32 |
| Aug 11, 2010 | 34.29 |
| Aug 10, 2010 | 34.27 |
| Aug 9, 2010 | 34.24 |
| Aug 6, 2010 | 34.20 |
| Aug 5, 2010 | 34.18 |
| Aug 4, 2010 | 34.15 |
| Aug 3, 2010 | 34.12 |
| Aug 2, 2010 | 34.10 |
| Jul 30, 2010 | 34.10 |
| Jul 29, 2010 | 34.08 |
| Jul 28, 2010 | 34.07 |
| Jul 27, 2010 | 34.06 |
| Jul 26, 2010 | 34.05 |
| Jul 23, 2010 | 34.02 |
| Jul 22, 2010 | 34.00 |
| Jul 21, 2010 | 33.98 |
| Jul 20, 2010 | 33.96 |
| Jul 19, 2010 | 33.93 |
| Jul 16, 2010 | 33.90 |
| Jul 15, 2010 | 33.88 |
| Jul 14, 2010 | 33.85 |
| Jul 13, 2010 | 33.81 |
| Jul 12, 2010 | 33.78 |
| Jul 9, 2010 | 33.76 |
| Jul 8, 2010 | 33.73 |
| Jul 7, 2010 | 33.70 |
| Jul 6, 2010 | 33.67 |
| Jul 2, 2010 | 33.65 |
| Jul 1, 2010 | 33.62 |
| Jun 30, 2010 | 33.59 |
| Jun 29, 2010 | 33.56 |
| Jun 28, 2010 | 33.52 |
| Jun 25, 2010 | 33.47 |
| Jun 24, 2010 | 33.42 |
| Jun 23, 2010 | 33.36 |
| Jun 22, 2010 | 33.31 |
| Jun 21, 2010 | 33.26 |
| Jun 18, 2010 | 33.21 |
| Jun 17, 2010 | 33.14 |
| Jun 16, 2010 | 33.08 |
| Jun 15, 2010 | 33.01 |
| Jun 14, 2010 | 32.94 |
| Jun 11, 2010 | 32.88 |
| Jun 10, 2010 | 32.82 |
| Jun 9, 2010 | 32.76 |
| Jun 8, 2010 | 32.71 |
| Jun 7, 2010 | 32.65 |
| Jun 4, 2010 | 32.60 |
| Jun 3, 2010 | 32.54 |
| Jun 2, 2010 | 32.47 |
| Jun 1, 2010 | 32.40 |
| May 28, 2010 | 32.34 |
| May 27, 2010 | 32.27 |
| May 26, 2010 | 32.20 |
| May 25, 2010 | 32.13 |
| May 24, 2010 | 32.07 |
| May 21, 2010 | 32.00 |
| May 20, 2010 | 31.94 |
| May 19, 2010 | 31.87 |
| May 18, 2010 | 31.81 |
| May 17, 2010 | 31.74 |
| May 14, 2010 | 31.67 |
| May 13, 2010 | 31.62 |
| May 12, 2010 | 31.57 |
| May 11, 2010 | 31.51 |
| May 10, 2010 | 31.45 |
| May 7, 2010 | 31.40 |
| May 6, 2010 | 31.35 |
| May 5, 2010 | 31.30 |
| May 4, 2010 | 31.25 |
| May 3, 2010 | 31.20 |
| Apr 30, 2010 | 31.14 |
| Apr 29, 2010 | 31.08 |
| Apr 28, 2010 | 31.01 |
| Apr 27, 2010 | 30.95 |
| Apr 26, 2010 | 30.89 |
| Apr 23, 2010 | 30.83 |
| Apr 22, 2010 | 30.77 |
| Apr 21, 2010 | 30.71 |
| Apr 20, 2010 | 30.65 |
| Apr 19, 2010 | 30.59 |
| Apr 16, 2010 | 30.54 |
| Apr 15, 2010 | 30.48 |
| Apr 14, 2010 | 30.43 |
| Apr 13, 2010 | 30.38 |
| Apr 12, 2010 | 30.32 |
| Apr 9, 2010 | 30.26 |
| Apr 8, 2010 | 30.20 |
| Apr 7, 2010 | 30.13 |
| Apr 6, 2010 | 30.07 |
| Apr 5, 2010 | 30.02 |
| Apr 1, 2010 | 29.96 |
| Mar 31, 2010 | 29.90 |
| Mar 30, 2010 | 29.85 |
| Mar 29, 2010 | 29.81 |
| Mar 26, 2010 | 29.76 |
| Mar 25, 2010 | 29.72 |
| Mar 24, 2010 | 29.68 |
| Mar 23, 2010 | 29.64 |
| Mar 22, 2010 | 29.60 |
| Mar 19, 2010 | 29.55 |
| Mar 18, 2010 | 29.51 |
| Mar 17, 2010 | 29.48 |
| Mar 16, 2010 | 29.45 |
| Mar 15, 2010 | 29.42 |
| Mar 12, 2010 | 29.38 |
| Mar 11, 2010 | 29.36 |
| Mar 10, 2010 | 29.33 |
| Mar 9, 2010 | 29.29 |
| Mar 8, 2010 | 29.27 |
| Mar 5, 2010 | 29.24 |
| Mar 4, 2010 | 29.21 |
| Mar 3, 2010 | 29.17 |
| Mar 2, 2010 | 29.14 |
| Mar 1, 2010 | 29.10 |
| Feb 26, 2010 | 29.07 |
| Feb 25, 2010 | 29.04 |
| Feb 24, 2010 | 29.02 |
| Feb 23, 2010 | 29.00 |
| Feb 22, 2010 | 28.97 |
| Feb 19, 2010 | 28.94 |
| Feb 18, 2010 | 28.90 |
| Feb 17, 2010 | 28.87 |
| Feb 16, 2010 | 28.83 |
| Feb 12, 2010 | 28.80 |
| Feb 11, 2010 | 28.77 |
| Feb 10, 2010 | 28.73 |
| Feb 9, 2010 | 28.69 |
| Feb 8, 2010 | 28.65 |
| Feb 5, 2010 | 28.61 |
| Feb 4, 2010 | 28.57 |
| Feb 3, 2010 | 28.53 |
| Feb 2, 2010 | 28.48 |
| Feb 1, 2010 | 28.43 |
| Jan 29, 2010 | 28.39 |
| Jan 28, 2010 | 28.34 |
| Jan 27, 2010 | 28.30 |
| Jan 26, 2010 | 28.25 |
| Jan 25, 2010 | 28.19 |
| Jan 22, 2010 | 28.14 |
| Jan 21, 2010 | 28.09 |
| Jan 20, 2010 | 28.04 |
| Jan 19, 2010 | 27.98 |
| Jan 15, 2010 | 27.92 |
| Jan 14, 2010 | 27.85 |
| Jan 13, 2010 | 27.78 |
| Jan 12, 2010 | 27.71 |
| Jan 11, 2010 | 27.65 |
| Jan 8, 2010 | 27.59 |
| Jan 7, 2010 | 27.52 |
| Jan 6, 2010 | 27.45 |
| Jan 5, 2010 | 27.39 |
| Jan 4, 2010 | 27.32 |
| Dec 31, 2009 | 27.25 |
| Dec 30, 2009 | 27.19 |
| Dec 29, 2009 | 27.13 |
| Dec 28, 2009 | 27.06 |
| Dec 24, 2009 | 26.99 |
| Dec 23, 2009 | 26.91 |
| Dec 22, 2009 | 26.83 |
| Dec 21, 2009 | 26.76 |
| Dec 18, 2009 | 26.68 |
| Dec 17, 2009 | 26.61 |
| Dec 16, 2009 | 26.54 |
| Dec 15, 2009 | 26.47 |
| Dec 14, 2009 | 26.41 |
| Dec 11, 2009 | 26.34 |
| Dec 10, 2009 | 26.29 |
| Dec 9, 2009 | 26.24 |
| Dec 8, 2009 | 26.20 |
| Dec 7, 2009 | 26.15 |
| Dec 4, 2009 | 26.11 |
| Dec 3, 2009 | 26.07 |
| Dec 2, 2009 | 26.03 |
| Dec 1, 2009 | 25.98 |
| Nov 30, 2009 | 25.94 |
| Nov 27, 2009 | 25.91 |
| Nov 25, 2009 | 25.86 |
| Nov 24, 2009 | 25.81 |
| Nov 23, 2009 | 25.77 |
| Nov 20, 2009 | 25.72 |
| Nov 19, 2009 | 25.68 |
| Nov 18, 2009 | 25.64 |
| Nov 17, 2009 | 25.59 |
| Nov 16, 2009 | 25.54 |
| Nov 13, 2009 | 25.49 |
| Nov 12, 2009 | 25.43 |
| Nov 11, 2009 | 25.38 |
| Nov 10, 2009 | 25.33 |
| Nov 9, 2009 | 25.28 |
| Nov 6, 2009 | 25.23 |
| Nov 5, 2009 | 25.18 |
| Nov 4, 2009 | 25.12 |
| Nov 3, 2009 | 25.08 |
| Nov 2, 2009 | 25.02 |
| Oct 30, 2009 | 24.97 |
| Oct 29, 2009 | 24.93 |
| Oct 28, 2009 | 24.87 |
| Oct 27, 2009 | 24.82 |
| Oct 26, 2009 | 24.76 |
| Oct 23, 2009 | 24.70 |
| Oct 22, 2009 | 24.65 |
| Oct 21, 2009 | 24.59 |
| Oct 20, 2009 | 24.53 |
| Oct 19, 2009 | 24.46 |
| Oct 16, 2009 | 24.40 |
| Oct 15, 2009 | 24.33 |
| Oct 14, 2009 | 24.26 |
| Oct 13, 2009 | 24.18 |
| Oct 12, 2009 | 24.11 |
| Oct 9, 2009 | 24.03 |
| Oct 8, 2009 | 23.95 |
| Oct 7, 2009 | 23.88 |
| Oct 6, 2009 | 23.81 |
| Oct 5, 2009 | 23.75 |
| Oct 2, 2009 | 23.68 |
| Oct 1, 2009 | 23.62 |
| Sep 30, 2009 | 23.54 |
| Sep 29, 2009 | 23.48 |
| Sep 28, 2009 | 23.41 |
| Sep 25, 2009 | 23.34 |
| Sep 24, 2009 | 23.27 |
| Sep 23, 2009 | 23.20 |
| Sep 22, 2009 | 23.13 |
| Sep 21, 2009 | 23.06 |
| Sep 18, 2009 | 23.00 |
| Sep 17, 2009 | 22.93 |
| Sep 16, 2009 | 22.86 |
| Sep 15, 2009 | 22.80 |
| Sep 14, 2009 | 22.73 |
| Sep 11, 2009 | 22.66 |
| Sep 10, 2009 | 22.59 |
| Sep 9, 2009 | 22.52 |
| Sep 8, 2009 | 22.45 |
| Sep 4, 2009 | 22.40 |
| Sep 3, 2009 | 22.35 |
| Sep 2, 2009 | 22.31 |
| Sep 1, 2009 | 22.26 |
| Aug 31, 2009 | 22.22 |
| Aug 28, 2009 | 22.17 |
| Aug 27, 2009 | 22.12 |
| Aug 26, 2009 | 22.08 |
| Aug 25, 2009 | 22.03 |
| Aug 24, 2009 | 21.98 |
| Aug 21, 2009 | 21.93 |
| Aug 20, 2009 | 21.88 |
| Aug 19, 2009 | 21.84 |
| Aug 18, 2009 | 21.80 |
| Aug 17, 2009 | 21.75 |
| Aug 14, 2009 | 21.70 |
| Aug 13, 2009 | 21.64 |
| Aug 12, 2009 | 21.59 |
| Aug 11, 2009 | 21.54 |
| Aug 10, 2009 | 21.50 |
| Aug 7, 2009 | 21.46 |
| Aug 6, 2009 | 21.42 |
| Aug 5, 2009 | 21.39 |
| Aug 4, 2009 | 21.35 |
| Aug 3, 2009 | 21.31 |
| Jul 31, 2009 | 21.28 |
| Jul 30, 2009 | 21.25 |
| Jul 29, 2009 | 21.23 |
| Jul 28, 2009 | 21.19 |
| Jul 27, 2009 | 21.16 |
| Jul 24, 2009 | 21.14 |
| Jul 23, 2009 | 21.12 |
| Jul 22, 2009 | 21.12 |
| Jul 21, 2009 | 21.12 |
| Jul 20, 2009 | 21.12 |
| Jul 17, 2009 | 21.13 |
| Jul 16, 2009 | 21.14 |
| Jul 15, 2009 | 21.15 |
| Jul 14, 2009 | 21.17 |
| Jul 13, 2009 | 21.19 |
| Jul 10, 2009 | 21.22 |
| Jul 9, 2009 | 21.25 |
| Jul 8, 2009 | 21.28 |
| Jul 7, 2009 | 21.31 |
| Jul 6, 2009 | 21.34 |
| Jul 2, 2009 | 21.38 |
| Jul 1, 2009 | 21.41 |
| Jun 30, 2009 | 21.45 |
| Jun 29, 2009 | 21.49 |
| Jun 26, 2009 | 21.53 |
| Jun 25, 2009 | 21.56 |
| Jun 24, 2009 | 21.60 |
| Jun 23, 2009 | 21.63 |
| Jun 22, 2009 | 21.67 |
| Jun 19, 2009 | 21.70 |
| Jun 18, 2009 | 21.73 |
| Jun 17, 2009 | 21.76 |
| Jun 16, 2009 | 21.79 |
| Jun 15, 2009 | 21.82 |
| Jun 12, 2009 | 21.85 |
| Jun 11, 2009 | 21.87 |
| Jun 10, 2009 | 21.89 |
| Jun 9, 2009 | 21.92 |
| Jun 8, 2009 | 21.94 |
| Jun 5, 2009 | 21.96 |
| Jun 4, 2009 | 21.98 |
| Jun 3, 2009 | 22.00 |
| Jun 2, 2009 | 22.03 |
| Jun 1, 2009 | 22.05 |
| May 29, 2009 | 22.06 |
| May 28, 2009 | 22.07 |
| May 27, 2009 | 22.09 |
| May 26, 2009 | 22.10 |
| May 22, 2009 | 22.11 |
| May 21, 2009 | 22.12 |
| May 20, 2009 | 22.14 |
| May 19, 2009 | 22.15 |
| May 18, 2009 | 22.18 |
| May 15, 2009 | 22.20 |
| May 14, 2009 | 22.23 |
| May 13, 2009 | 22.26 |
| May 12, 2009 | 22.28 |
| May 11, 2009 | 22.30 |
| May 8, 2009 | 22.32 |
| May 7, 2009 | 22.34 |
| May 6, 2009 | 22.36 |
| May 5, 2009 | 22.39 |
| May 4, 2009 | 22.41 |
| May 1, 2009 | 22.44 |
| Apr 30, 2009 | 22.48 |
| Apr 29, 2009 | 22.50 |
| Apr 28, 2009 | 22.53 |
| Apr 27, 2009 | 22.56 |
| Apr 24, 2009 | 22.60 |
| Apr 23, 2009 | 22.65 |
| Apr 22, 2009 | 22.71 |
| Apr 21, 2009 | 22.76 |
| Apr 20, 2009 | 22.82 |
| Apr 17, 2009 | 22.88 |
| Apr 16, 2009 | 22.93 |
| Apr 15, 2009 | 22.98 |
| Apr 14, 2009 | 23.04 |
| Apr 13, 2009 | 23.09 |
| Apr 9, 2009 | 23.15 |
| Apr 8, 2009 | 23.21 |
| Apr 7, 2009 | 23.27 |
| Apr 6, 2009 | 23.33 |
| Apr 3, 2009 | 23.39 |
| Apr 2, 2009 | 23.45 |
| Apr 1, 2009 | 23.51 |
| Mar 31, 2009 | 23.56 |
| Mar 30, 2009 | 23.62 |
| Mar 27, 2009 | 23.68 |
| Mar 26, 2009 | 23.74 |
| Mar 25, 2009 | 23.80 |
| Mar 24, 2009 | 23.86 |
| Mar 23, 2009 | 23.93 |
| Mar 20, 2009 | 24.00 |
| Mar 19, 2009 | 24.07 |
| Mar 18, 2009 | 24.14 |
| Mar 17, 2009 | 24.22 |
| Mar 16, 2009 | 24.29 |
| Mar 13, 2009 | 24.36 |
| Mar 12, 2009 | 24.44 |
| Mar 11, 2009 | 24.51 |
| Mar 10, 2009 | 24.59 |
| Mar 9, 2009 | 24.67 |
| Mar 6, 2009 | 24.75 |
| Mar 5, 2009 | 24.82 |
| Mar 4, 2009 | 24.90 |
| Mar 3, 2009 | 24.97 |
| Mar 2, 2009 | 25.04 |
| Feb 27, 2009 | 25.11 |
| Feb 26, 2009 | 25.17 |
| Feb 25, 2009 | 25.24 |
| Feb 24, 2009 | 25.30 |
| Feb 23, 2009 | 25.36 |
| Feb 20, 2009 | 25.42 |
| Feb 19, 2009 | 25.47 |
| Feb 18, 2009 | 25.53 |
| Feb 17, 2009 | 25.58 |
| Feb 13, 2009 | 25.64 |
| Feb 12, 2009 | 25.69 |
| Feb 11, 2009 | 25.74 |
| Feb 10, 2009 | 25.80 |
| Feb 9, 2009 | 25.86 |
| Feb 6, 2009 | 25.90 |
| Feb 5, 2009 | 25.94 |
| Feb 4, 2009 | 25.97 |
| Feb 3, 2009 | 26.02 |
| Feb 2, 2009 | 26.06 |
| Jan 30, 2009 | 26.11 |
| Jan 29, 2009 | 26.15 |
| Jan 28, 2009 | 26.20 |
| Jan 27, 2009 | 26.24 |
| Jan 26, 2009 | 26.29 |
| Jan 23, 2009 | 26.34 |
| Jan 22, 2009 | 26.39 |
| Jan 21, 2009 | 26.44 |
| Jan 20, 2009 | 26.49 |
| Jan 16, 2009 | 26.54 |
| Jan 15, 2009 | 26.58 |
| Jan 14, 2009 | 26.63 |
| Jan 13, 2009 | 26.67 |
| Jan 12, 2009 | 26.71 |
| Jan 9, 2009 | 26.75 |
| Jan 8, 2009 | 26.79 |
| Jan 7, 2009 | 26.82 |
| Jan 6, 2009 | 26.85 |
| Jan 5, 2009 | 26.88 |
| Jan 2, 2009 | 26.91 |
| Dec 31, 2008 | 26.95 |
| Dec 30, 2008 | 26.98 |
| Dec 29, 2008 | 27.02 |
| Dec 26, 2008 | 27.06 |
| Dec 24, 2008 | 27.10 |
| Dec 23, 2008 | 27.14 |
| Dec 22, 2008 | 27.19 |
| Dec 19, 2008 | 27.23 |
| Dec 18, 2008 | 27.27 |
| Dec 17, 2008 | 27.32 |
| Dec 16, 2008 | 27.37 |
| Dec 15, 2008 | 27.42 |
| Dec 12, 2008 | 27.47 |
| Dec 11, 2008 | 27.51 |
| Dec 10, 2008 | 27.56 |
| Dec 9, 2008 | 27.60 |
| Dec 8, 2008 | 27.64 |
| Dec 5, 2008 | 27.68 |
| Dec 4, 2008 | 27.72 |
| Dec 3, 2008 | 27.75 |
| Dec 2, 2008 | 27.79 |
| Dec 1, 2008 | 27.83 |
| Nov 28, 2008 | 27.87 |
| Nov 26, 2008 | 27.90 |
| Nov 25, 2008 | 27.93 |
| Nov 24, 2008 | 27.96 |
| Nov 21, 2008 | 28.00 |
| Nov 20, 2008 | 28.04 |
| Nov 19, 2008 | 28.08 |
| Nov 18, 2008 | 28.11 |
| Nov 17, 2008 | 28.14 |
| Nov 14, 2008 | 28.16 |
| Nov 13, 2008 | 28.19 |
| Nov 12, 2008 | 28.20 |
| Nov 11, 2008 | 28.22 |
| Nov 10, 2008 | 28.24 |
| Nov 7, 2008 | 28.26 |
| Nov 6, 2008 | 28.28 |
| Nov 5, 2008 | 28.29 |
| Nov 4, 2008 | 28.31 |
| Nov 3, 2008 | 28.33 |
| Oct 31, 2008 | 28.34 |
| Oct 30, 2008 | 28.35 |
| Oct 29, 2008 | 28.37 |
| Oct 28, 2008 | 28.40 |
| Oct 27, 2008 | 28.43 |
| Oct 24, 2008 | 28.46 |
| Oct 23, 2008 | 28.48 |
| Oct 22, 2008 | 28.50 |
| Oct 21, 2008 | 28.52 |
| Oct 20, 2008 | 28.54 |
| Oct 17, 2008 | 28.56 |
| Oct 16, 2008 | 28.58 |
| Oct 15, 2008 | 28.60 |
| Oct 14, 2008 | 28.62 |
| Oct 13, 2008 | 28.63 |
| Oct 10, 2008 | 28.64 |
| Oct 9, 2008 | 28.67 |
| Oct 8, 2008 | 28.70 |
| Oct 7, 2008 | 28.71 |
| Oct 6, 2008 | 28.72 |
| Oct 3, 2008 | 28.73 |
| Oct 2, 2008 | 28.73 |
| Oct 1, 2008 | 28.73 |
| Sep 30, 2008 | 28.72 |
| Sep 29, 2008 | 28.72 |
| Sep 26, 2008 | 28.71 |
| Sep 25, 2008 | 28.69 |
| Sep 24, 2008 | 28.68 |
| Sep 23, 2008 | 28.66 |
| Sep 22, 2008 | 28.64 |
| Sep 19, 2008 | 28.62 |
| Sep 18, 2008 | 28.59 |
| Sep 17, 2008 | 28.56 |
| Sep 16, 2008 | 28.53 |
| Sep 15, 2008 | 28.50 |
| Sep 12, 2008 | 28.47 |
| Sep 11, 2008 | 28.43 |
| Sep 10, 2008 | 28.39 |
| Sep 9, 2008 | 28.35 |
| Sep 8, 2008 | 28.32 |
| Sep 5, 2008 | 28.28 |
| Sep 4, 2008 | 28.25 |
| Sep 3, 2008 | 28.22 |
| Sep 2, 2008 | 28.19 |
| Aug 29, 2008 | 28.17 |
| Aug 28, 2008 | 28.14 |
| Aug 27, 2008 | 28.11 |
| Aug 26, 2008 | 28.08 |
| Aug 25, 2008 | 28.05 |
| Aug 22, 2008 | 28.02 |
| Aug 21, 2008 | 27.99 |
| Aug 20, 2008 | 27.96 |
| Aug 19, 2008 | 27.92 |
| Aug 18, 2008 | 27.89 |
| Aug 15, 2008 | 27.85 |
| Aug 14, 2008 | 27.81 |
| Aug 13, 2008 | 27.78 |
| Aug 12, 2008 | 27.75 |
| Aug 11, 2008 | 27.72 |
| Aug 8, 2008 | 27.69 |
| Aug 7, 2008 | 27.67 |
| Aug 6, 2008 | 27.64 |
| Aug 5, 2008 | 27.62 |
| Aug 4, 2008 | 27.59 |
| Aug 1, 2008 | 27.56 |
| Jul 31, 2008 | 27.53 |
| Jul 30, 2008 | 27.50 |
| Jul 29, 2008 | 27.48 |
| Jul 28, 2008 | 27.45 |
| Jul 25, 2008 | 27.43 |
| Jul 24, 2008 | 27.40 |
| Jul 23, 2008 | 27.38 |
| Jul 22, 2008 | 27.36 |
| Jul 21, 2008 | 27.34 |
| Jul 18, 2008 | 27.33 |
| Jul 17, 2008 | 27.31 |
| Jul 16, 2008 | 27.29 |
| Jul 15, 2008 | 27.27 |
| Jul 14, 2008 | 27.25 |
| Jul 11, 2008 | 27.23 |
| Jul 10, 2008 | 27.20 |
| Jul 9, 2008 | 27.18 |
| Jul 8, 2008 | 27.15 |
| Jul 7, 2008 | 27.12 |
| Jul 3, 2008 | 27.10 |
| Jul 2, 2008 | 27.07 |
| Jul 1, 2008 | 27.04 |
| Jun 30, 2008 | 27.01 |
| Jun 27, 2008 | 26.98 |
| Jun 26, 2008 | 26.95 |
| Jun 25, 2008 | 26.93 |
| Jun 24, 2008 | 26.90 |
| Jun 23, 2008 | 26.87 |
| Jun 20, 2008 | 26.85 |
| Jun 19, 2008 | 26.82 |
| Jun 18, 2008 | 26.80 |
| Jun 17, 2008 | 26.78 |
| Jun 16, 2008 | 26.75 |
| Jun 13, 2008 | 26.73 |
| Jun 12, 2008 | 26.71 |
| Jun 11, 2008 | 26.68 |
| Jun 10, 2008 | 26.66 |
| Jun 9, 2008 | 26.64 |
| Jun 6, 2008 | 26.61 |
| Jun 5, 2008 | 26.58 |
| Jun 4, 2008 | 26.55 |
| Jun 3, 2008 | 26.52 |
| Jun 2, 2008 | 26.49 |
| May 30, 2008 | 26.46 |
| May 29, 2008 | 26.43 |
| May 28, 2008 | 26.40 |
| May 27, 2008 | 26.36 |
| May 23, 2008 | 26.33 |
| May 22, 2008 | 26.30 |
| May 21, 2008 | 26.26 |
| May 20, 2008 | 26.22 |
| May 19, 2008 | 26.19 |
| May 16, 2008 | 26.15 |
| May 15, 2008 | 26.13 |
| May 14, 2008 | 26.10 |
| May 13, 2008 | 26.08 |
| May 12, 2008 | 26.06 |
| May 9, 2008 | 26.04 |
| May 8, 2008 | 26.02 |
| May 7, 2008 | 26.00 |
| May 6, 2008 | 25.99 |
| May 5, 2008 | 25.98 |
| May 2, 2008 | 25.97 |
| May 1, 2008 | 25.96 |
| Apr 30, 2008 | 25.96 |
| Apr 29, 2008 | 25.95 |
| Apr 28, 2008 | 25.95 |
| Apr 25, 2008 | 25.94 |
| Apr 24, 2008 | 25.94 |
| Apr 23, 2008 | 25.94 |
| Apr 22, 2008 | 25.95 |
| Apr 21, 2008 | 25.97 |
| Apr 18, 2008 | 25.98 |
| Apr 17, 2008 | 26.00 |
| Apr 16, 2008 | 26.01 |
| Apr 15, 2008 | 26.02 |
| Apr 14, 2008 | 26.03 |
| Apr 11, 2008 | 26.04 |
| Apr 10, 2008 | 26.06 |
| Apr 9, 2008 | 26.07 |
| Apr 8, 2008 | 26.08 |
| Apr 7, 2008 | 26.09 |
| Apr 4, 2008 | 26.10 |
| Apr 3, 2008 | 26.12 |
| Apr 2, 2008 | 26.13 |
| Apr 1, 2008 | 26.15 |
| Mar 31, 2008 | 26.17 |
| Mar 28, 2008 | 26.19 |
| Mar 27, 2008 | 26.21 |
| Mar 26, 2008 | 26.23 |
| Mar 25, 2008 | 26.26 |
| Mar 24, 2008 | 26.28 |
| Mar 20, 2008 | 26.31 |
| Mar 19, 2008 | 26.34 |
| Mar 18, 2008 | 26.36 |
| Mar 17, 2008 | 26.39 |
| Mar 14, 2008 | 26.42 |
| Mar 13, 2008 | 26.44 |
| Mar 12, 2008 | 26.46 |
| Mar 11, 2008 | 26.48 |
| Mar 10, 2008 | 26.50 |
| Mar 7, 2008 | 26.52 |
| Mar 6, 2008 | 26.54 |
| Mar 5, 2008 | 26.55 |
| Mar 4, 2008 | 26.57 |
| Mar 3, 2008 | 26.58 |
| Feb 29, 2008 | 26.59 |
| Feb 28, 2008 | 26.61 |
| Feb 27, 2008 | 26.63 |
| Feb 26, 2008 | 26.65 |
| Feb 25, 2008 | 26.67 |
| Feb 22, 2008 | 26.69 |
| Feb 21, 2008 | 26.72 |
| Feb 20, 2008 | 26.75 |
| Feb 19, 2008 | 26.78 |
| Feb 15, 2008 | 26.80 |
| Feb 14, 2008 | 26.83 |
| Feb 13, 2008 | 26.86 |
| Feb 12, 2008 | 26.89 |
| Feb 11, 2008 | 26.92 |
| Feb 8, 2008 | 26.95 |
| Feb 7, 2008 | 26.98 |
| Feb 6, 2008 | 27.00 |
| Feb 5, 2008 | 27.03 |
| Feb 4, 2008 | 27.05 |
| Feb 1, 2008 | 27.07 |
| Jan 31, 2008 | 27.10 |
| Jan 30, 2008 | 27.13 |
| Jan 29, 2008 | 27.15 |
| Jan 28, 2008 | 27.18 |
| Jan 25, 2008 | 27.21 |
| Jan 24, 2008 | 27.23 |
| Jan 23, 2008 | 27.26 |
| Jan 22, 2008 | 27.29 |
| Jan 18, 2008 | 27.31 |
| Jan 17, 2008 | 27.33 |
| Jan 16, 2008 | 27.36 |
| Jan 15, 2008 | 27.38 |
| Jan 14, 2008 | 27.40 |
| Jan 11, 2008 | 27.42 |
| Jan 10, 2008 | 27.44 |
| Jan 9, 2008 | 27.46 |
| Jan 8, 2008 | 27.48 |
| Jan 7, 2008 | 27.50 |
| Jan 4, 2008 | 27.52 |
| Jan 3, 2008 | 27.55 |
| Jan 2, 2008 | 27.57 |
| Dec 31, 2007 | 27.59 |
| Dec 28, 2007 | 27.61 |
| Dec 27, 2007 | 27.62 |
| Dec 26, 2007 | 27.63 |
| Dec 24, 2007 | 27.64 |
| Dec 21, 2007 | 27.65 |
| Dec 20, 2007 | 27.67 |
| Dec 19, 2007 | 27.69 |
| Dec 18, 2007 | 27.70 |
| Dec 17, 2007 | 27.72 |
| Dec 14, 2007 | 27.74 |
| Dec 13, 2007 | 27.75 |
| Dec 12, 2007 | 27.76 |
| Dec 11, 2007 | 27.77 |
| Dec 10, 2007 | 27.79 |
| Dec 7, 2007 | 27.80 |
| Dec 6, 2007 | 27.82 |
| Dec 5, 2007 | 27.83 |
| Dec 4, 2007 | 27.85 |
| Dec 3, 2007 | 27.87 |
| Nov 30, 2007 | 27.89 |
| Nov 29, 2007 | 27.92 |
| Nov 28, 2007 | 27.94 |
| Nov 27, 2007 | 27.96 |
| Nov 26, 2007 | 27.99 |
| Nov 23, 2007 | 28.02 |
| Nov 21, 2007 | 28.04 |
| Nov 20, 2007 | 28.07 |
| Nov 19, 2007 | 28.09 |
| Nov 16, 2007 | 28.12 |
| Nov 15, 2007 | 28.14 |
| Nov 14, 2007 | 28.16 |
| Nov 13, 2007 | 28.17 |
| Nov 12, 2007 | 28.19 |
| Nov 9, 2007 | 28.21 |
| Nov 8, 2007 | 28.22 |
| Nov 7, 2007 | 28.24 |
| Nov 6, 2007 | 28.26 |
| Nov 5, 2007 | 28.28 |
| Nov 2, 2007 | 28.29 |
| Nov 1, 2007 | 28.31 |
| Oct 31, 2007 | 28.33 |
| Oct 30, 2007 | 28.35 |
| Oct 29, 2007 | 28.37 |
| Oct 26, 2007 | 28.39 |
| Oct 25, 2007 | 28.40 |
| Oct 24, 2007 | 28.42 |
| Oct 23, 2007 | 28.43 |
| Oct 22, 2007 | 28.45 |
| Oct 19, 2007 | 28.46 |
| Oct 18, 2007 | 28.47 |
| Oct 17, 2007 | 28.49 |
| Oct 16, 2007 | 28.50 |
| Oct 15, 2007 | 28.52 |
| Oct 12, 2007 | 28.53 |
| Oct 11, 2007 | 28.54 |
| Oct 10, 2007 | 28.56 |
| Oct 9, 2007 | 28.57 |
| Oct 8, 2007 | 28.58 |
| Oct 5, 2007 | 28.59 |
| Oct 4, 2007 | 28.59 |
| Oct 3, 2007 | 28.59 |
| Oct 2, 2007 | 28.60 |
| Oct 1, 2007 | 28.60 |
| Sep 28, 2007 | 28.60 |
| Sep 27, 2007 | 28.61 |
| Sep 26, 2007 | 28.61 |
| Sep 25, 2007 | 28.62 |
| Sep 24, 2007 | 28.63 |
| Sep 21, 2007 | 28.63 |
| Sep 20, 2007 | 28.64 |
| Sep 19, 2007 | 28.64 |
| Sep 18, 2007 | 28.65 |
| Sep 17, 2007 | 28.65 |
| Sep 14, 2007 | 28.65 |
| Sep 13, 2007 | 28.65 |
| Sep 12, 2007 | 28.65 |
| Sep 11, 2007 | 28.65 |
| Sep 10, 2007 | 28.65 |
| Sep 7, 2007 | 28.65 |
| Sep 6, 2007 | 28.65 |
| Sep 5, 2007 | 28.65 |
| Sep 4, 2007 | 28.65 |
| Aug 31, 2007 | 28.65 |
| Aug 30, 2007 | 28.64 |
| Aug 29, 2007 | 28.64 |
| Aug 28, 2007 | 28.64 |
| Aug 27, 2007 | 28.64 |
| Aug 24, 2007 | 28.64 |
| Aug 23, 2007 | 28.64 |
| Aug 22, 2007 | 28.64 |
| Aug 21, 2007 | 28.64 |
| Aug 20, 2007 | 28.64 |
| Aug 17, 2007 | 28.65 |
| Aug 16, 2007 | 28.65 |
| Aug 15, 2007 | 28.66 |
| Aug 14, 2007 | 28.66 |
| Aug 13, 2007 | 28.67 |
| Aug 10, 2007 | 28.67 |
| Aug 9, 2007 | 28.68 |
| Aug 8, 2007 | 28.69 |
| Aug 7, 2007 | 28.71 |
| Aug 6, 2007 | 28.72 |
| Aug 3, 2007 | 28.74 |
| Aug 2, 2007 | 28.76 |
| Aug 1, 2007 | 28.77 |
| Jul 31, 2007 | 28.79 |
| Jul 30, 2007 | 28.80 |
| Jul 27, 2007 | 28.81 |
| Jul 26, 2007 | 28.82 |
| Jul 25, 2007 | 28.83 |
| Jul 24, 2007 | 28.84 |
| Jul 23, 2007 | 28.85 |
| Jul 20, 2007 | 28.85 |
| Jul 19, 2007 | 28.86 |
| Jul 18, 2007 | 28.86 |
| Jul 17, 2007 | 28.86 |
| Jul 16, 2007 | 28.86 |
| Jul 13, 2007 | 28.86 |
| Jul 12, 2007 | 28.86 |
| Jul 11, 2007 | 28.85 |
| Jul 10, 2007 | 28.85 |
| Jul 9, 2007 | 28.84 |
| Jul 6, 2007 | 28.84 |
| Jul 5, 2007 | 28.82 |
| Jul 3, 2007 | 28.81 |
| Jul 2, 2007 | 28.80 |
| Jun 29, 2007 | 28.79 |
| Jun 28, 2007 | 28.79 |
| Jun 27, 2007 | 28.78 |
| Jun 26, 2007 | 28.77 |
| Jun 25, 2007 | 28.76 |
| Jun 22, 2007 | 28.75 |
| Jun 21, 2007 | 28.75 |
| Jun 20, 2007 | 28.74 |
| Jun 19, 2007 | 28.73 |
| Jun 18, 2007 | 28.71 |
| Jun 15, 2007 | 28.70 |
| Jun 14, 2007 | 28.69 |
| Jun 13, 2007 | 28.68 |
| Jun 12, 2007 | 28.67 |
| Jun 11, 2007 | 28.66 |
| Jun 8, 2007 | 28.65 |
| Jun 7, 2007 | 28.64 |
| Jun 6, 2007 | 28.63 |
| Jun 5, 2007 | 28.63 |
| Jun 4, 2007 | 28.62 |
| Jun 1, 2007 | 28.60 |
| May 31, 2007 | 28.59 |
| May 30, 2007 | 28.58 |
| May 29, 2007 | 28.58 |
| May 25, 2007 | 28.57 |
| May 24, 2007 | 28.56 |
| May 23, 2007 | 28.56 |
| May 22, 2007 | 28.55 |
| May 21, 2007 | 28.55 |
| May 18, 2007 | 28.54 |
| May 17, 2007 | 28.54 |
| May 16, 2007 | 28.53 |
| May 15, 2007 | 28.52 |
| May 14, 2007 | 28.50 |
| May 11, 2007 | 28.48 |
| May 10, 2007 | 28.46 |
| May 9, 2007 | 28.45 |
| May 8, 2007 | 28.43 |
| May 7, 2007 | 28.41 |
| May 4, 2007 | 28.38 |
| May 3, 2007 | 28.36 |
| May 2, 2007 | 28.33 |
| May 1, 2007 | 28.31 |
| Apr 30, 2007 | 28.29 |
| Apr 27, 2007 | 28.26 |
| Apr 26, 2007 | 28.24 |
| Apr 25, 2007 | 28.21 |
| Apr 24, 2007 | 28.19 |
| Apr 23, 2007 | 28.17 |
| Apr 20, 2007 | 28.14 |
| Apr 19, 2007 | 28.12 |
| Apr 18, 2007 | 28.10 |
| Apr 17, 2007 | 28.08 |
| Apr 16, 2007 | 28.05 |
| Apr 13, 2007 | 28.02 |
| Apr 12, 2007 | 28.00 |
| Apr 11, 2007 | 27.98 |
| Apr 10, 2007 | 27.96 |
| Apr 9, 2007 | 27.94 |
| Apr 5, 2007 | 27.91 |
| Apr 4, 2007 | 27.89 |
| Apr 3, 2007 | 27.87 |
| Apr 2, 2007 | 27.86 |
| Mar 30, 2007 | 27.84 |
| Mar 29, 2007 | 27.82 |
| Mar 28, 2007 | 27.80 |
| Mar 27, 2007 | 27.78 |
| Mar 26, 2007 | 27.77 |
| Mar 23, 2007 | 27.75 |
| Mar 22, 2007 | 27.73 |
| Mar 21, 2007 | 27.71 |
| Mar 20, 2007 | 27.70 |
| Mar 19, 2007 | 27.68 |
| Mar 16, 2007 | 27.65 |
| Mar 15, 2007 | 27.64 |
| Mar 14, 2007 | 27.62 |
| Mar 13, 2007 | 27.61 |
| Mar 12, 2007 | 27.60 |
| Mar 9, 2007 | 27.58 |
| Mar 8, 2007 | 27.57 |
| Mar 7, 2007 | 27.55 |
| Mar 6, 2007 | 27.54 |
| Mar 5, 2007 | 27.52 |
| Mar 2, 2007 | 27.51 |
| Mar 1, 2007 | 27.50 |
| Feb 28, 2007 | 27.49 |
| Feb 27, 2007 | 27.47 |
| Feb 26, 2007 | 27.46 |
| Feb 23, 2007 | 27.44 |
| Feb 22, 2007 | 27.42 |
| Feb 21, 2007 | 27.41 |
| Feb 20, 2007 | 27.39 |
| Feb 16, 2007 | 27.37 |
| Feb 15, 2007 | 27.35 |
| Feb 14, 2007 | 27.32 |
| Feb 13, 2007 | 27.30 |
| Feb 12, 2007 | 27.28 |
| Feb 9, 2007 | 27.25 |
| Feb 8, 2007 | 27.23 |
| Feb 7, 2007 | 27.21 |
| Feb 6, 2007 | 27.18 |
| Feb 5, 2007 | 27.15 |
| Feb 2, 2007 | 27.13 |
| Feb 1, 2007 | 27.11 |
| Jan 31, 2007 | 27.08 |
| Jan 30, 2007 | 27.06 |
| Jan 29, 2007 | 27.04 |
| Jan 26, 2007 | 27.02 |
| Jan 25, 2007 | 27.00 |
| Jan 24, 2007 | 26.98 |
| Jan 23, 2007 | 26.96 |
| Jan 22, 2007 | 26.94 |
| Jan 19, 2007 | 26.92 |
| Jan 18, 2007 | 26.90 |
| Jan 17, 2007 | 26.89 |
| Jan 16, 2007 | 26.88 |
| Jan 12, 2007 | 26.86 |
| Jan 11, 2007 | 26.84 |
| Jan 10, 2007 | 26.83 |
| Jan 9, 2007 | 26.81 |
| Jan 8, 2007 | 26.80 |
| Jan 5, 2007 | 26.78 |
| Jan 4, 2007 | 26.77 |
| Jan 3, 2007 | 26.75 |
| Dec 29, 2006 | 26.73 |
| Dec 28, 2006 | 26.72 |
| Dec 27, 2006 | 26.70 |
| Dec 26, 2006 | 26.68 |
| Dec 22, 2006 | 26.67 |
| Dec 21, 2006 | 26.65 |
| Dec 20, 2006 | 26.64 |
| Dec 19, 2006 | 26.62 |
| Dec 18, 2006 | 26.61 |
| Dec 15, 2006 | 26.60 |
| Dec 14, 2006 | 26.59 |
| Dec 13, 2006 | 26.58 |
| Dec 12, 2006 | 26.57 |
| Dec 11, 2006 | 26.56 |
| Dec 8, 2006 | 26.55 |
| Dec 7, 2006 | 26.54 |
| Dec 6, 2006 | 26.52 |
| Dec 5, 2006 | 26.51 |
| Dec 4, 2006 | 26.50 |
| Dec 1, 2006 | 26.50 |
| Nov 30, 2006 | 26.49 |
| Nov 29, 2006 | 26.48 |
| Nov 28, 2006 | 26.47 |
| Nov 27, 2006 | 26.46 |
| Nov 24, 2006 | 26.45 |
| Nov 22, 2006 | 26.44 |
| Nov 21, 2006 | 26.44 |
| Nov 20, 2006 | 26.43 |
| Nov 17, 2006 | 26.43 |
| Nov 16, 2006 | 26.42 |
| Nov 15, 2006 | 26.41 |
| Nov 14, 2006 | 26.41 |
| Nov 13, 2006 | 26.40 |
| Nov 10, 2006 | 26.39 |
| Nov 9, 2006 | 26.38 |
| Nov 8, 2006 | 26.37 |
| Nov 7, 2006 | 26.36 |
| Nov 6, 2006 | 26.34 |
| Nov 3, 2006 | 26.33 |
| Nov 2, 2006 | 26.31 |
| Nov 1, 2006 | 26.29 |
| Oct 31, 2006 | 26.28 |
| Oct 30, 2006 | 26.26 |
| Oct 27, 2006 | 26.25 |
| Oct 26, 2006 | 26.22 |
| Oct 25, 2006 | 26.20 |
| Oct 24, 2006 | 26.18 |
| Oct 23, 2006 | 26.16 |
| Oct 20, 2006 | 26.15 |
| Oct 19, 2006 | 26.13 |
| Oct 18, 2006 | 26.11 |
| Oct 17, 2006 | 26.09 |
| Oct 16, 2006 | 26.07 |
| Oct 13, 2006 | 26.04 |
| Oct 12, 2006 | 26.01 |
| Oct 11, 2006 | 25.99 |
| Oct 10, 2006 | 25.96 |
| Oct 9, 2006 | 25.94 |
| Oct 6, 2006 | 25.92 |
| Oct 5, 2006 | 25.89 |
| Oct 4, 2006 | 25.86 |
| Oct 3, 2006 | 25.83 |
| Oct 2, 2006 | 25.80 |
| Sep 29, 2006 | 25.78 |
| Sep 28, 2006 | 25.75 |
| Sep 27, 2006 | 25.72 |
| Sep 26, 2006 | 25.70 |
| Sep 25, 2006 | 25.67 |
| Sep 22, 2006 | 25.65 |
| Sep 21, 2006 | 25.63 |
| Sep 20, 2006 | 25.60 |
| Sep 19, 2006 | 25.58 |
| Sep 18, 2006 | 25.55 |
| Sep 15, 2006 | 25.53 |
| Sep 14, 2006 | 25.50 |
| Sep 13, 2006 | 25.48 |
| Sep 12, 2006 | 25.46 |
| Sep 11, 2006 | 25.43 |
| Sep 8, 2006 | 25.41 |
| Sep 7, 2006 | 25.39 |
| Sep 6, 2006 | 25.36 |
| Sep 5, 2006 | 25.34 |
| Sep 1, 2006 | 25.32 |
| Aug 31, 2006 | 25.30 |
| Aug 30, 2006 | 25.27 |
| Aug 29, 2006 | 25.25 |
| Aug 28, 2006 | 25.22 |
| Aug 25, 2006 | 25.20 |
| Aug 24, 2006 | 25.17 |
| Aug 23, 2006 | 25.14 |
| Aug 22, 2006 | 25.11 |
| Aug 21, 2006 | 25.08 |
| Aug 18, 2006 | 25.05 |
| Aug 17, 2006 | 25.02 |
| Aug 16, 2006 | 24.99 |
| Aug 15, 2006 | 24.96 |
| Aug 14, 2006 | 24.93 |
| Aug 11, 2006 | 24.90 |
| Aug 10, 2006 | 24.87 |
| Aug 9, 2006 | 24.85 |
| Aug 8, 2006 | 24.82 |
| Aug 7, 2006 | 24.80 |
| Aug 4, 2006 | 24.77 |
| Aug 3, 2006 | 24.75 |
| Aug 2, 2006 | 24.73 |
| Aug 1, 2006 | 24.70 |
| Jul 31, 2006 | 24.68 |
| Jul 28, 2006 | 24.66 |
| Jul 27, 2006 | 24.64 |
| Jul 26, 2006 | 24.62 |
| Jul 25, 2006 | 24.61 |
| Jul 24, 2006 | 24.59 |
| Jul 21, 2006 | 24.57 |
| Jul 20, 2006 | 24.56 |
| Jul 19, 2006 | 24.55 |
| Jul 18, 2006 | 24.54 |
| Jul 17, 2006 | 24.53 |
| Jul 14, 2006 | 24.52 |
| Jul 13, 2006 | 24.52 |
| Jul 12, 2006 | 24.51 |
| Jul 11, 2006 | 24.50 |
| Jul 10, 2006 | 24.49 |
| Jul 7, 2006 | 24.48 |
| Jul 6, 2006 | 24.48 |
| Jul 5, 2006 | 24.47 |
| Jul 3, 2006 | 24.47 |
| Jun 30, 2006 | 24.47 |
| Jun 29, 2006 | 24.46 |
| Jun 28, 2006 | 24.47 |
| Jun 27, 2006 | 24.47 |
| Jun 26, 2006 | 24.47 |
| Jun 23, 2006 | 24.47 |
| Jun 22, 2006 | 24.48 |
| Jun 21, 2006 | 24.48 |
| Jun 20, 2006 | 24.49 |
| Jun 19, 2006 | 24.49 |
| Jun 16, 2006 | 24.49 |
| Jun 15, 2006 | 24.50 |
| Jun 14, 2006 | 24.51 |
| Jun 13, 2006 | 24.52 |
| Jun 12, 2006 | 24.52 |
| Jun 9, 2006 | 24.53 |
| Jun 8, 2006 | 24.54 |
| Jun 7, 2006 | 24.54 |
| Jun 6, 2006 | 24.55 |
| Jun 5, 2006 | 24.55 |
| Jun 2, 2006 | 24.56 |
| Jun 1, 2006 | 24.57 |
| May 31, 2006 | 24.57 |
| May 30, 2006 | 24.58 |
| May 26, 2006 | 24.58 |
| May 25, 2006 | 24.59 |
| May 24, 2006 | 24.59 |
| May 23, 2006 | 24.59 |
| May 22, 2006 | 24.60 |
| May 19, 2006 | 24.60 |
| May 18, 2006 | 24.60 |
| May 17, 2006 | 24.60 |
| May 16, 2006 | 24.60 |
| May 15, 2006 | 24.59 |
| May 12, 2006 | 24.60 |
| May 11, 2006 | 24.61 |
| May 10, 2006 | 24.62 |
| May 9, 2006 | 24.64 |
| May 8, 2006 | 24.65 |
| May 5, 2006 | 24.66 |
| May 4, 2006 | 24.68 |
| May 3, 2006 | 24.69 |
| May 2, 2006 | 24.71 |
| May 1, 2006 | 24.73 |
| Apr 28, 2006 | 24.74 |
| Apr 27, 2006 | 24.76 |
| Apr 26, 2006 | 24.78 |
| Apr 25, 2006 | 24.81 |
| Apr 24, 2006 | 24.83 |
| Apr 21, 2006 | 24.86 |
| Apr 20, 2006 | 24.89 |
| Apr 19, 2006 | 24.92 |
| Apr 18, 2006 | 24.95 |
| Apr 17, 2006 | 24.98 |
| Apr 13, 2006 | 25.02 |
| Apr 12, 2006 | 25.05 |
| Apr 11, 2006 | 25.08 |
| Apr 10, 2006 | 25.11 |
| Apr 7, 2006 | 25.14 |
| Apr 6, 2006 | 25.17 |
| Apr 5, 2006 | 25.20 |
| Apr 4, 2006 | 25.23 |
| Apr 3, 2006 | 25.26 |
| Mar 31, 2006 | 25.29 |
| Mar 30, 2006 | 25.32 |
| Mar 29, 2006 | 25.35 |
| Mar 28, 2006 | 25.39 |
| Mar 27, 2006 | 25.42 |
| Mar 24, 2006 | 25.45 |
| Mar 23, 2006 | 25.48 |
| Mar 22, 2006 | 25.50 |
| Mar 21, 2006 | 25.53 |
| Mar 20, 2006 | 25.56 |
| Mar 17, 2006 | 25.59 |
| Mar 16, 2006 | 25.61 |
| Mar 15, 2006 | 25.64 |
| Mar 14, 2006 | 25.66 |
| Mar 13, 2006 | 25.69 |
| Mar 10, 2006 | 25.71 |
| Mar 9, 2006 | 25.74 |
| Mar 8, 2006 | 25.76 |
| Mar 7, 2006 | 25.79 |
| Mar 6, 2006 | 25.81 |
| Mar 3, 2006 | 25.84 |
| Mar 2, 2006 | 25.86 |
| Mar 1, 2006 | 25.88 |
| Feb 28, 2006 | 25.90 |
| Feb 27, 2006 | 25.92 |
| Feb 24, 2006 | 25.94 |
| Feb 23, 2006 | 25.96 |
| Feb 22, 2006 | 25.98 |
| Feb 21, 2006 | 26.00 |
| Feb 17, 2006 | 26.02 |
| Feb 16, 2006 | 26.04 |
| Feb 15, 2006 | 26.05 |
| Feb 14, 2006 | 26.07 |
| Feb 13, 2006 | 26.08 |
| Feb 10, 2006 | 26.10 |
| Feb 9, 2006 | 26.11 |
| Feb 8, 2006 | 26.12 |
| Feb 7, 2006 | 26.12 |
| Feb 6, 2006 | 26.13 |
| Feb 3, 2006 | 26.13 |
| Feb 2, 2006 | 26.14 |
| Feb 1, 2006 | 26.15 |
| Jan 31, 2006 | 26.16 |
| Jan 30, 2006 | 26.17 |
| Jan 27, 2006 | 26.19 |
| Jan 26, 2006 | 26.20 |
| Jan 25, 2006 | 26.22 |
| Jan 24, 2006 | 26.24 |
| Jan 23, 2006 | 26.25 |
| Jan 20, 2006 | 26.26 |
| Jan 19, 2006 | 26.28 |
| Jan 18, 2006 | 26.29 |
| Jan 17, 2006 | 26.31 |
| Jan 13, 2006 | 26.32 |
| Jan 12, 2006 | 26.33 |
| Jan 11, 2006 | 26.35 |
| Jan 10, 2006 | 26.37 |
| Jan 9, 2006 | 26.38 |
| Jan 6, 2006 | 26.39 |
| Jan 5, 2006 | 26.39 |
| Jan 4, 2006 | 26.40 |
| Jan 3, 2006 | 26.40 |
| Dec 30, 2005 | 26.41 |
| Dec 29, 2005 | 26.42 |
| Dec 28, 2005 | 26.42 |
| Dec 27, 2005 | 26.43 |
| Dec 23, 2005 | 26.43 |
| Dec 22, 2005 | 26.44 |
| Dec 21, 2005 | 26.44 |
| Dec 20, 2005 | 26.44 |
| Dec 19, 2005 | 26.44 |
| Dec 16, 2005 | 26.45 |
| Dec 15, 2005 | 26.45 |
| Dec 14, 2005 | 26.45 |
| Dec 13, 2005 | 26.45 |
| Dec 12, 2005 | 26.44 |
| Dec 9, 2005 | 26.44 |
| Dec 8, 2005 | 26.43 |
| Dec 7, 2005 | 26.42 |
| Dec 6, 2005 | 26.41 |
| Dec 5, 2005 | 26.39 |
| Dec 2, 2005 | 26.38 |
| Dec 1, 2005 | 26.37 |
| Nov 30, 2005 | 26.37 |
| Nov 29, 2005 | 26.36 |
| Nov 28, 2005 | 26.36 |
| Nov 25, 2005 | 26.35 |
| Nov 23, 2005 | 26.34 |
| Nov 22, 2005 | 26.33 |
| Nov 21, 2005 | 26.31 |
| Nov 18, 2005 | 26.30 |
| Nov 17, 2005 | 26.29 |
| Nov 16, 2005 | 26.28 |
| Nov 15, 2005 | 26.27 |
| Nov 14, 2005 | 26.25 |
| Nov 11, 2005 | 26.24 |
| Nov 10, 2005 | 26.23 |
| Nov 9, 2005 | 26.22 |
| Nov 8, 2005 | 26.21 |
| Nov 7, 2005 | 26.20 |
| Nov 4, 2005 | 26.19 |
| Nov 3, 2005 | 26.19 |
| Nov 2, 2005 | 26.18 |
| Nov 1, 2005 | 26.17 |
| Oct 31, 2005 | 26.17 |
| Oct 28, 2005 | 26.16 |
| Oct 27, 2005 | 26.16 |
| Oct 26, 2005 | 26.16 |
| Oct 25, 2005 | 26.15 |
| Oct 24, 2005 | 26.14 |
| Oct 21, 2005 | 26.13 |
| Oct 20, 2005 | 26.12 |
| Oct 19, 2005 | 26.11 |
| Oct 18, 2005 | 26.10 |
| Oct 17, 2005 | 26.09 |
| Oct 14, 2005 | 26.08 |
| Oct 13, 2005 | 26.07 |
| Oct 12, 2005 | 26.06 |
| Oct 11, 2005 | 26.05 |
| Oct 10, 2005 | 26.05 |
| Oct 7, 2005 | 26.04 |
| Oct 6, 2005 | 26.04 |
| Oct 5, 2005 | 26.05 |
| Oct 4, 2005 | 26.04 |
| Oct 3, 2005 | 26.04 |
| Sep 30, 2005 | 26.04 |
| Sep 29, 2005 | 26.04 |
| Sep 28, 2005 | 26.05 |
| Sep 27, 2005 | 26.05 |
| Sep 26, 2005 | 26.05 |
| Sep 23, 2005 | 26.05 |
| Sep 22, 2005 | 26.04 |
| Sep 21, 2005 | 26.04 |
| Sep 20, 2005 | 26.03 |
| Sep 19, 2005 | 26.03 |
| Sep 16, 2005 | 26.02 |
| Sep 15, 2005 | 26.01 |
| Sep 14, 2005 | 26.00 |
| Sep 13, 2005 | 25.99 |
| Sep 12, 2005 | 25.98 |
| Sep 9, 2005 | 25.97 |
| Sep 8, 2005 | 25.96 |
| Sep 7, 2005 | 25.95 |
| Sep 6, 2005 | 25.94 |
| Sep 2, 2005 | 25.93 |
| Sep 1, 2005 | 25.91 |
| Aug 31, 2005 | 25.90 |
| Aug 30, 2005 | 25.88 |
| Aug 29, 2005 | 25.87 |
| Aug 26, 2005 | 25.85 |
| Aug 25, 2005 | 25.83 |
| Aug 24, 2005 | 25.81 |
| Aug 23, 2005 | 25.79 |
| Aug 22, 2005 | 25.76 |
| Aug 19, 2005 | 25.74 |
| Aug 18, 2005 | 25.72 |
| Aug 17, 2005 | 25.69 |
| Aug 16, 2005 | 25.66 |
| Aug 15, 2005 | 25.62 |
| Aug 12, 2005 | 25.60 |
| Aug 11, 2005 | 25.57 |
| Aug 10, 2005 | 25.54 |
| Aug 9, 2005 | 25.51 |
| Aug 8, 2005 | 25.48 |
| Aug 5, 2005 | 25.45 |
| Aug 4, 2005 | 25.41 |
| Aug 3, 2005 | 25.39 |
| Aug 2, 2005 | 25.36 |
| Aug 1, 2005 | 25.34 |
| Jul 29, 2005 | 25.31 |
| Jul 28, 2005 | 25.29 |
| Jul 27, 2005 | 25.26 |
| Jul 26, 2005 | 25.23 |
| Jul 25, 2005 | 25.20 |
| Jul 22, 2005 | 25.16 |
| Jul 21, 2005 | 25.13 |
| Jul 20, 2005 | 25.10 |
| Jul 19, 2005 | 25.06 |
| Jul 18, 2005 | 25.03 |
| Jul 15, 2005 | 24.99 |
| Jul 14, 2005 | 24.95 |
| Jul 13, 2005 | 24.92 |
| Jul 12, 2005 | 24.88 |
| Jul 11, 2005 | 24.84 |
| Jul 8, 2005 | 24.80 |
| Jul 7, 2005 | 24.75 |
| Jul 6, 2005 | 24.71 |
| Jul 5, 2005 | 24.66 |
| Jul 1, 2005 | 24.62 |
| Jun 30, 2005 | 24.57 |
| Jun 29, 2005 | 24.53 |
| Jun 28, 2005 | 24.48 |
| Jun 27, 2005 | 24.44 |
| Jun 24, 2005 | 24.39 |
| Jun 23, 2005 | 24.35 |
| Jun 22, 2005 | 24.31 |
| Jun 21, 2005 | 24.27 |
| Jun 20, 2005 | 24.23 |
| Jun 17, 2005 | 24.19 |
| Jun 16, 2005 | 24.15 |
| Jun 15, 2005 | 24.11 |
| Jun 14, 2005 | 24.06 |
| Jun 13, 2005 | 24.01 |
| Jun 10, 2005 | 23.97 |
| Jun 9, 2005 | 23.92 |
| Jun 8, 2005 | 23.88 |
| Jun 7, 2005 | 23.83 |
| Jun 6, 2005 | 23.79 |
| Jun 3, 2005 | 23.74 |
| Jun 2, 2005 | 23.70 |
| Jun 1, 2005 | 23.67 |
| May 31, 2005 | 23.63 |
| May 27, 2005 | 23.59 |
| May 26, 2005 | 23.55 |
| May 25, 2005 | 23.52 |
| May 24, 2005 | 23.48 |
| May 23, 2005 | 23.44 |
| May 20, 2005 | 23.40 |
| May 19, 2005 | 23.36 |
| May 18, 2005 | 23.33 |
| May 17, 2005 | 23.29 |
| May 16, 2005 | 23.26 |
| May 13, 2005 | 23.22 |
| May 12, 2005 | 23.19 |
| May 11, 2005 | 23.16 |
| May 10, 2005 | 23.13 |
| May 9, 2005 | 23.10 |
| May 6, 2005 | 23.06 |
| May 5, 2005 | 23.03 |
| May 4, 2005 | 22.99 |
| May 3, 2005 | 22.96 |
| May 2, 2005 | 22.93 |
| Apr 29, 2005 | 22.90 |
| Apr 28, 2005 | 22.87 |
| Apr 27, 2005 | 22.85 |
| Apr 26, 2005 | 22.82 |
| Apr 25, 2005 | 22.80 |
| Apr 22, 2005 | 22.78 |
| Apr 21, 2005 | 22.76 |
| Apr 20, 2005 | 22.74 |
| Apr 19, 2005 | 22.72 |
| Apr 18, 2005 | 22.70 |
| Apr 15, 2005 | 22.68 |
| Apr 14, 2005 | 22.67 |
| Apr 13, 2005 | 22.64 |
| Apr 12, 2005 | 22.62 |
| Apr 11, 2005 | 22.60 |
| Apr 8, 2005 | 22.58 |
| Apr 7, 2005 | 22.56 |
| Apr 6, 2005 | 22.54 |
| Apr 5, 2005 | 22.52 |
| Apr 4, 2005 | 22.50 |
| Apr 1, 2005 | 22.48 |
| Mar 31, 2005 | 22.46 |
| Mar 30, 2005 | 22.44 |
| Mar 29, 2005 | 22.42 |
| Mar 28, 2005 | 22.40 |
| Mar 24, 2005 | 22.39 |
| Mar 23, 2005 | 22.38 |
| Mar 22, 2005 | 22.37 |
| Mar 21, 2005 | 22.35 |
| Mar 18, 2005 | 22.34 |
| Mar 17, 2005 | 22.33 |
| Mar 16, 2005 | 22.31 |
| Mar 15, 2005 | 22.30 |
| Mar 14, 2005 | 22.29 |
| Mar 11, 2005 | 22.27 |
| Mar 10, 2005 | 22.26 |
| Mar 9, 2005 | 22.24 |
| Mar 8, 2005 | 22.23 |
| Mar 7, 2005 | 22.21 |
| Mar 4, 2005 | 22.20 |
| Mar 3, 2005 | 22.18 |
| Mar 2, 2005 | 22.17 |
| Mar 1, 2005 | 22.16 |
| Feb 28, 2005 | 22.15 |
| Feb 25, 2005 | 22.14 |
| Feb 24, 2005 | 22.13 |
| Feb 23, 2005 | 22.13 |
| Feb 22, 2005 | 22.12 |
| Feb 18, 2005 | 22.12 |
| Feb 17, 2005 | 22.12 |
| Feb 16, 2005 | 22.12 |
| Feb 15, 2005 | 22.12 |
| Feb 14, 2005 | 22.11 |
| Feb 11, 2005 | 22.11 |
| Feb 10, 2005 | 22.11 |
| Feb 9, 2005 | 22.11 |
| Feb 8, 2005 | 22.11 |
| Feb 7, 2005 | 22.12 |
| Feb 4, 2005 | 22.12 |
| Feb 3, 2005 | 22.12 |
| Feb 2, 2005 | 22.11 |
| Feb 1, 2005 | 22.11 |
| Jan 31, 2005 | 22.11 |
| Jan 28, 2005 | 22.11 |
| Jan 27, 2005 | 22.12 |
| Jan 26, 2005 | 22.12 |
| Jan 25, 2005 | 22.13 |
| Jan 24, 2005 | 22.13 |
| Jan 21, 2005 | 22.14 |
| Jan 20, 2005 | 22.15 |
| Jan 19, 2005 | 22.15 |
| Jan 18, 2005 | 22.15 |
| Jan 14, 2005 | 22.16 |
| Jan 13, 2005 | 22.16 |
| Jan 12, 2005 | 22.17 |
| Jan 11, 2005 | 22.17 |
| Jan 10, 2005 | 22.17 |
| Jan 7, 2005 | 22.17 |
| Jan 6, 2005 | 22.17 |
| Jan 5, 2005 | 22.17 |
| Jan 4, 2005 | 22.17 |
| Jan 3, 2005 | 22.18 |
| Dec 31, 2004 | 22.18 |
| Dec 30, 2004 | 22.19 |
| Dec 29, 2004 | 22.19 |
| Dec 28, 2004 | 22.19 |
| Dec 27, 2004 | 22.19 |
| Dec 23, 2004 | 22.19 |
| Dec 22, 2004 | 22.19 |
| Dec 21, 2004 | 22.19 |
| Dec 20, 2004 | 22.18 |
| Dec 17, 2004 | 22.19 |
| Dec 16, 2004 | 22.19 |
| Dec 15, 2004 | 22.19 |
| Dec 14, 2004 | 22.18 |
| Dec 13, 2004 | 22.18 |
| Dec 10, 2004 | 22.19 |
| Dec 9, 2004 | 22.21 |
| Dec 8, 2004 | 22.22 |
| Dec 7, 2004 | 22.24 |
| Dec 6, 2004 | 22.26 |
| Dec 3, 2004 | 22.28 |
| Dec 2, 2004 | 22.30 |
| Dec 1, 2004 | 22.33 |
| Nov 30, 2004 | 22.35 |
| Nov 29, 2004 | 22.38 |
| Nov 26, 2004 | 22.41 |
| Nov 24, 2004 | 22.43 |
| Nov 23, 2004 | 22.46 |
| Nov 22, 2004 | 22.48 |
| Nov 19, 2004 | 22.51 |
| Nov 18, 2004 | 22.53 |
| Nov 17, 2004 | 22.55 |
| Nov 16, 2004 | 22.58 |
| Nov 15, 2004 | 22.61 |
| Nov 12, 2004 | 22.63 |
| Nov 11, 2004 | 22.65 |
| Nov 10, 2004 | 22.66 |
| Nov 9, 2004 | 22.68 |
| Nov 8, 2004 | 22.71 |
| Nov 5, 2004 | 22.73 |
| Nov 4, 2004 | 22.76 |
| Nov 3, 2004 | 22.78 |
| Nov 2, 2004 | 22.81 |
| Nov 1, 2004 | 22.84 |
| Oct 29, 2004 | 22.87 |
| Oct 28, 2004 | 22.89 |
| Oct 27, 2004 | 22.92 |
| Oct 26, 2004 | 22.94 |
| Oct 25, 2004 | 22.97 |
| Oct 22, 2004 | 23.00 |
| Oct 21, 2004 | 23.02 |
| Oct 20, 2004 | 23.05 |
| Oct 19, 2004 | 23.08 |
| Oct 18, 2004 | 23.11 |
| Oct 15, 2004 | 23.14 |
| Oct 14, 2004 | 23.17 |
| Oct 13, 2004 | 23.20 |
| Oct 12, 2004 | 23.23 |
| Oct 11, 2004 | 23.25 |
| Oct 8, 2004 | 23.27 |
| Oct 7, 2004 | 23.30 |
| Oct 6, 2004 | 23.32 |
| Oct 5, 2004 | 23.34 |
| Oct 4, 2004 | 23.36 |
| Oct 1, 2004 | 23.38 |
| Sep 30, 2004 | 23.40 |
| Sep 29, 2004 | 23.42 |
| Sep 28, 2004 | 23.44 |
| Sep 27, 2004 | 23.47 |
| Sep 24, 2004 | 23.50 |
| Sep 23, 2004 | 23.52 |
| Sep 22, 2004 | 23.55 |
| Sep 21, 2004 | 23.58 |
| Sep 20, 2004 | 23.60 |
| Sep 17, 2004 | 23.63 |
| Sep 16, 2004 | 23.66 |
| Sep 15, 2004 | 23.68 |
| Sep 14, 2004 | 23.71 |
| Sep 13, 2004 | 23.73 |
| Sep 10, 2004 | 23.75 |
| Sep 9, 2004 | 23.76 |
| Sep 8, 2004 | 23.78 |
| Sep 7, 2004 | 23.80 |
| Sep 3, 2004 | 23.81 |
| Sep 2, 2004 | 23.82 |
| Sep 1, 2004 | 23.84 |
| Aug 31, 2004 | 23.85 |
| Aug 30, 2004 | 23.86 |
| Aug 27, 2004 | 23.87 |
| Aug 26, 2004 | 23.87 |
| Aug 25, 2004 | 23.88 |
| Aug 24, 2004 | 23.89 |
| Aug 23, 2004 | 23.90 |
| Aug 20, 2004 | 23.90 |
| Aug 19, 2004 | 23.91 |
| Aug 18, 2004 | 23.92 |
| Aug 17, 2004 | 23.93 |
| Aug 16, 2004 | 23.93 |
| Aug 13, 2004 | 23.94 |
| Aug 12, 2004 | 23.94 |
| Aug 11, 2004 | 23.95 |
| Aug 10, 2004 | 23.95 |
| Aug 9, 2004 | 23.95 |
| Aug 6, 2004 | 23.95 |
| Aug 5, 2004 | 23.97 |
| Aug 4, 2004 | 23.98 |
| Aug 3, 2004 | 23.99 |
| Aug 2, 2004 | 24.00 |
| Jul 30, 2004 | 24.01 |
| Jul 29, 2004 | 24.02 |
| Jul 28, 2004 | 24.03 |
| Jul 27, 2004 | 24.04 |
| Jul 26, 2004 | 24.05 |
| Jul 23, 2004 | 24.06 |
| Jul 22, 2004 | 24.07 |
| Jul 21, 2004 | 24.08 |
| Jul 20, 2004 | 24.10 |
| Jul 19, 2004 | 24.11 |
| Jul 16, 2004 | 24.12 |
| Jul 15, 2004 | 24.13 |
| Jul 14, 2004 | 24.14 |
| Jul 13, 2004 | 24.15 |
| Jul 12, 2004 | 24.16 |
| Jul 9, 2004 | 24.18 |
| Jul 8, 2004 | 24.19 |
| Jul 7, 2004 | 24.21 |
| Jul 6, 2004 | 24.23 |
| Jul 2, 2004 | 24.24 |
| Jul 1, 2004 | 24.26 |
| Jun 30, 2004 | 24.27 |
| Jun 29, 2004 | 24.28 |
| Jun 28, 2004 | 24.30 |
| Jun 25, 2004 | 24.32 |
| Jun 24, 2004 | 24.33 |
| Jun 23, 2004 | 24.35 |
| Jun 22, 2004 | 24.37 |
| Jun 21, 2004 | 24.38 |
| Jun 18, 2004 | 24.40 |
| Jun 17, 2004 | 24.41 |
| Jun 16, 2004 | 24.43 |
| Jun 15, 2004 | 24.44 |
| Jun 14, 2004 | 24.45 |
| Jun 10, 2004 | 24.46 |
| Jun 9, 2004 | 24.47 |
| Jun 8, 2004 | 24.48 |
| Jun 7, 2004 | 24.49 |
| Jun 4, 2004 | 24.50 |
| Jun 3, 2004 | 24.52 |
| Jun 2, 2004 | 24.53 |
| Jun 1, 2004 | 24.54 |
| May 28, 2004 | 24.55 |
| May 27, 2004 | 24.56 |
| May 26, 2004 | 24.58 |
| May 25, 2004 | 24.60 |
| May 24, 2004 | 24.61 |
| May 21, 2004 | 24.63 |
| May 20, 2004 | 24.64 |
| May 19, 2004 | 24.66 |
| May 18, 2004 | 24.67 |
| May 17, 2004 | 24.69 |
| May 14, 2004 | 24.71 |
| May 13, 2004 | 24.73 |
| May 12, 2004 | 24.75 |
| May 11, 2004 | 24.77 |
| May 10, 2004 | 24.78 |
| May 7, 2004 | 24.79 |
| May 6, 2004 | 24.80 |
| May 5, 2004 | 24.81 |
| May 4, 2004 | 24.81 |
| May 3, 2004 | 24.82 |
| Apr 30, 2004 | 24.82 |
| Apr 29, 2004 | 24.82 |
| Apr 28, 2004 | 24.83 |
| Apr 27, 2004 | 24.83 |
| Apr 26, 2004 | 24.83 |
| Apr 23, 2004 | 24.82 |
| Apr 22, 2004 | 24.82 |
| Apr 21, 2004 | 24.81 |
| Apr 20, 2004 | 24.80 |
| Apr 19, 2004 | 24.80 |
| Apr 16, 2004 | 24.80 |
| Apr 15, 2004 | 24.79 |
| Apr 14, 2004 | 24.78 |
| Apr 13, 2004 | 24.77 |
| Apr 12, 2004 | 24.76 |
| Apr 8, 2004 | 24.74 |
| Apr 7, 2004 | 24.73 |
| Apr 6, 2004 | 24.71 |
| Apr 5, 2004 | 24.70 |
| Apr 2, 2004 | 24.69 |
| Apr 1, 2004 | 24.67 |
| Mar 31, 2004 | 24.66 |
| Mar 30, 2004 | 24.65 |
| Mar 29, 2004 | 24.64 |
| Mar 26, 2004 | 24.63 |
| Mar 25, 2004 | 24.63 |
| Mar 24, 2004 | 24.62 |
| Mar 23, 2004 | 24.62 |
| Mar 22, 2004 | 24.62 |
| Mar 19, 2004 | 24.61 |
| Mar 18, 2004 | 24.61 |
| Mar 17, 2004 | 24.61 |
| Mar 16, 2004 | 24.61 |
| Mar 15, 2004 | 24.61 |
| Mar 12, 2004 | 24.61 |
| Mar 11, 2004 | 24.61 |
| Mar 10, 2004 | 24.60 |
| Mar 9, 2004 | 24.60 |
| Mar 8, 2004 | 24.60 |
| Mar 5, 2004 | 24.59 |
| Mar 4, 2004 | 24.58 |
| Mar 3, 2004 | 24.57 |
| Mar 2, 2004 | 24.57 |
| Mar 1, 2004 | 24.56 |
| Feb 27, 2004 | 24.56 |
| Feb 26, 2004 | 24.54 |
| Feb 25, 2004 | 24.50 |
| Feb 24, 2004 | 24.47 |
| Feb 23, 2004 | 24.44 |
| Feb 20, 2004 | 24.40 |
| Feb 19, 2004 | 24.37 |
| Feb 18, 2004 | 24.33 |
| Feb 17, 2004 | 24.29 |
| Feb 13, 2004 | 24.25 |
| Feb 12, 2004 | 24.21 |
| Feb 11, 2004 | 24.16 |
| Feb 10, 2004 | 24.12 |
| Feb 9, 2004 | 24.07 |
| Feb 6, 2004 | 24.03 |
| Feb 5, 2004 | 23.99 |
| Feb 4, 2004 | 23.95 |
| Feb 3, 2004 | 23.91 |
| Feb 2, 2004 | 23.87 |
| Jan 30, 2004 | 23.81 |
| Jan 29, 2004 | 23.77 |
| Jan 28, 2004 | 23.74 |
| Jan 27, 2004 | 23.71 |
| Jan 26, 2004 | 23.67 |
| Jan 23, 2004 | 23.63 |
| Jan 22, 2004 | 23.59 |
| Jan 21, 2004 | 23.55 |
| Jan 20, 2004 | 23.52 |
| Jan 16, 2004 | 23.48 |
| Jan 15, 2004 | 23.45 |
| Jan 14, 2004 | 23.42 |
| Jan 13, 2004 | 23.39 |
| Jan 12, 2004 | 23.36 |
| Jan 9, 2004 | 23.33 |
| Jan 8, 2004 | 23.30 |
| Jan 7, 2004 | 23.27 |
| Jan 6, 2004 | 23.24 |
| Jan 5, 2004 | 23.20 |
| Jan 2, 2004 | 23.17 |
| Dec 31, 2003 | 23.13 |
| Dec 30, 2003 | 23.09 |
| Dec 29, 2003 | 23.05 |
| Dec 26, 2003 | 23.01 |
| Dec 24, 2003 | 22.97 |
| Dec 23, 2003 | 22.93 |
| Dec 22, 2003 | 22.89 |
| Dec 19, 2003 | 22.85 |
| Dec 18, 2003 | 22.82 |
| Dec 17, 2003 | 22.78 |
| Dec 16, 2003 | 22.75 |
| Dec 15, 2003 | 22.72 |
| Dec 12, 2003 | 22.68 |
| Dec 11, 2003 | 22.65 |
| Dec 10, 2003 | 22.62 |
| Dec 9, 2003 | 22.58 |
| Dec 8, 2003 | 22.55 |
| Dec 5, 2003 | 22.51 |
| Dec 4, 2003 | 22.47 |
| Dec 3, 2003 | 22.44 |
| Dec 2, 2003 | 22.40 |
| Dec 1, 2003 | 22.35 |
| Nov 28, 2003 | 22.31 |
| Nov 26, 2003 | 22.28 |
| Nov 25, 2003 | 22.25 |
| Nov 24, 2003 | 22.23 |
| Nov 21, 2003 | 22.21 |
| Nov 20, 2003 | 22.19 |
| Nov 19, 2003 | 22.17 |
| Nov 18, 2003 | 22.15 |
| Nov 17, 2003 | 22.13 |
| Nov 14, 2003 | 22.12 |
| Nov 13, 2003 | 22.11 |
| Nov 12, 2003 | 22.10 |
| Nov 11, 2003 | 22.09 |
| Nov 10, 2003 | 22.09 |
| Nov 7, 2003 | 22.08 |
| Nov 6, 2003 | 22.07 |
| Nov 5, 2003 | 22.07 |
| Nov 4, 2003 | 22.07 |
| Nov 3, 2003 | 22.06 |
| Oct 31, 2003 | 22.06 |
| Oct 30, 2003 | 22.05 |
| Oct 29, 2003 | 22.05 |
| Oct 28, 2003 | 22.05 |
| Oct 27, 2003 | 22.04 |
| Oct 24, 2003 | 22.04 |
| Oct 23, 2003 | 22.04 |
| Oct 22, 2003 | 22.05 |
| Oct 21, 2003 | 22.05 |
| Oct 20, 2003 | 22.05 |
| Oct 17, 2003 | 22.04 |
| Oct 16, 2003 | 22.04 |
| Oct 15, 2003 | 22.02 |
| Oct 14, 2003 | 22.02 |
| Oct 13, 2003 | 22.00 |
| Oct 10, 2003 | 21.99 |
| Oct 9, 2003 | 21.98 |
| Oct 8, 2003 | 21.97 |
| Oct 7, 2003 | 21.96 |
| Oct 6, 2003 | 21.95 |
| Oct 3, 2003 | 21.94 |
| Oct 2, 2003 | 21.93 |
| Oct 1, 2003 | 21.92 |
| Sep 30, 2003 | 21.90 |
| Sep 29, 2003 | 21.89 |
| Sep 26, 2003 | 21.88 |
| Sep 25, 2003 | 21.87 |
| Sep 24, 2003 | 21.86 |
| Sep 23, 2003 | 21.85 |
| Sep 22, 2003 | 21.84 |
| Sep 19, 2003 | 21.82 |
| Sep 18, 2003 | 21.81 |
| Sep 17, 2003 | 21.79 |
| Sep 16, 2003 | 21.77 |
| Sep 15, 2003 | 21.76 |
| Sep 12, 2003 | 21.74 |
| Sep 11, 2003 | 21.72 |
| Sep 10, 2003 | 21.71 |
| Sep 9, 2003 | 21.69 |
| Sep 8, 2003 | 21.68 |
| Sep 5, 2003 | 21.67 |
| Sep 4, 2003 | 21.66 |
| Sep 3, 2003 | 21.65 |
| Sep 2, 2003 | 21.64 |
| Aug 29, 2003 | 21.62 |
| Aug 28, 2003 | 21.61 |
| Aug 27, 2003 | 21.59 |
| Aug 26, 2003 | 21.59 |
| Aug 25, 2003 | 21.59 |
| Aug 22, 2003 | 21.59 |
| Aug 21, 2003 | 21.59 |
| Aug 20, 2003 | 21.60 |
| Aug 19, 2003 | 21.60 |
| Aug 18, 2003 | 21.60 |
| Aug 15, 2003 | 21.60 |
| Aug 14, 2003 | 21.61 |
| Aug 13, 2003 | 21.62 |
| Aug 12, 2003 | 21.62 |
| Aug 11, 2003 | 21.63 |
| Aug 8, 2003 | 21.64 |
| Aug 7, 2003 | 21.66 |
| Aug 6, 2003 | 21.67 |
| Aug 5, 2003 | 21.69 |
| Aug 4, 2003 | 21.70 |
| Aug 1, 2003 | 21.71 |
| Jul 31, 2003 | 21.73 |
| Jul 30, 2003 | 21.74 |
| Jul 29, 2003 | 21.74 |
| Jul 28, 2003 | 21.74 |
| Jul 25, 2003 | 21.75 |
| Jul 24, 2003 | 21.76 |
| Jul 23, 2003 | 21.77 |
| Jul 22, 2003 | 21.77 |
| Jul 21, 2003 | 21.79 |
| Jul 18, 2003 | 21.81 |
| Jul 17, 2003 | 21.82 |
| Jul 16, 2003 | 21.83 |
| Jul 15, 2003 | 21.84 |
| Jul 14, 2003 | 21.85 |
| Jul 11, 2003 | 21.87 |
| Jul 10, 2003 | 21.87 |
| Jul 9, 2003 | 21.89 |
| Jul 8, 2003 | 21.90 |
| Jul 7, 2003 | 21.91 |
| Jul 3, 2003 | 21.93 |
| Jul 2, 2003 | 21.95 |
| Jul 1, 2003 | 21.97 |
| Jun 30, 2003 | 21.99 |
| Jun 27, 2003 | 22.01 |
| Jun 26, 2003 | 22.03 |
| Jun 25, 2003 | 22.05 |
| Jun 24, 2003 | 22.07 |
| Jun 23, 2003 | 22.09 |
| Jun 20, 2003 | 22.11 |
| Jun 19, 2003 | 22.12 |
| Jun 18, 2003 | 22.13 |
| Jun 17, 2003 | 22.14 |
| Jun 16, 2003 | 22.15 |
| Jun 13, 2003 | 22.16 |
| Jun 12, 2003 | 22.18 |
| Jun 11, 2003 | 22.19 |
| Jun 10, 2003 | 22.19 |
| Jun 9, 2003 | 22.21 |
| Jun 6, 2003 | 22.21 |
| Jun 5, 2003 | 22.22 |
| Jun 4, 2003 | 22.23 |
| Jun 3, 2003 | 22.23 |
| Jun 2, 2003 | 22.23 |
| May 30, 2003 | 22.23 |
| May 29, 2003 | 22.23 |
| May 28, 2003 | 22.23 |
| May 27, 2003 | 22.23 |
| May 23, 2003 | 22.24 |
| May 22, 2003 | 22.25 |
| May 21, 2003 | 22.25 |
| May 20, 2003 | 22.26 |
| May 19, 2003 | 22.26 |
| May 16, 2003 | 22.27 |
| May 15, 2003 | 22.28 |
| May 14, 2003 | 22.28 |
| May 13, 2003 | 22.29 |
| May 12, 2003 | 22.29 |
| May 9, 2003 | 22.29 |
| May 8, 2003 | 22.30 |
| May 7, 2003 | 22.30 |
| May 6, 2003 | 22.31 |
| May 5, 2003 | 22.32 |
| May 2, 2003 | 22.33 |
| May 1, 2003 | 22.35 |
| Apr 30, 2003 | 22.36 |
| Apr 29, 2003 | 22.37 |
| Apr 28, 2003 | 22.39 |
| Apr 25, 2003 | 22.41 |
| Apr 24, 2003 | 22.42 |
| Apr 23, 2003 | 22.44 |
| Apr 22, 2003 | 22.46 |
| Apr 21, 2003 | 22.49 |
| Apr 17, 2003 | 22.51 |
| Apr 16, 2003 | 22.53 |
| Apr 15, 2003 | 22.56 |
| Apr 14, 2003 | 22.59 |
| Apr 11, 2003 | 22.61 |
| Apr 10, 2003 | 22.64 |
| Apr 9, 2003 | 22.66 |
| Apr 8, 2003 | 22.68 |
| Apr 7, 2003 | 22.71 |
| Apr 4, 2003 | 22.74 |
| Apr 3, 2003 | 22.77 |
| Apr 2, 2003 | 22.80 |
| Apr 1, 2003 | 22.83 |
| Mar 31, 2003 | 22.85 |
| Mar 28, 2003 | 22.87 |
| Mar 27, 2003 | 22.90 |
| Mar 26, 2003 | 22.92 |
| Mar 25, 2003 | 22.95 |
| Mar 24, 2003 | 22.98 |
| Mar 21, 2003 | 23.00 |
| Mar 20, 2003 | 23.03 |
| Mar 19, 2003 | 23.05 |
| Mar 18, 2003 | 23.08 |
| Mar 17, 2003 | 23.11 |
| Mar 14, 2003 | 23.13 |
| Mar 13, 2003 | 23.16 |
| Mar 12, 2003 | 23.18 |
| Mar 11, 2003 | 23.21 |
| Mar 10, 2003 | 23.23 |
| Mar 7, 2003 | 23.25 |
| Mar 6, 2003 | 23.26 |
| Mar 5, 2003 | 23.28 |
| Mar 4, 2003 | 23.30 |
| Mar 3, 2003 | 23.32 |
| Feb 28, 2003 | 23.34 |
| Feb 27, 2003 | 23.35 |
| Feb 26, 2003 | 23.36 |
| Feb 25, 2003 | 23.37 |
| Feb 24, 2003 | 23.39 |
| Feb 21, 2003 | 23.40 |
| Feb 20, 2003 | 23.42 |
| Feb 19, 2003 | 23.44 |
| Feb 18, 2003 | 23.46 |
| Feb 14, 2003 | 23.48 |
| Feb 13, 2003 | 23.51 |
| Feb 12, 2003 | 23.52 |
| Feb 11, 2003 | 23.53 |
| Feb 10, 2003 | 23.54 |
| Feb 7, 2003 | 23.55 |
| Feb 6, 2003 | 23.55 |
| Feb 5, 2003 | 23.56 |
| Feb 4, 2003 | 23.57 |
| Feb 3, 2003 | 23.57 |
| Jan 31, 2003 | 23.57 |
| Jan 30, 2003 | 23.56 |
| Jan 29, 2003 | 23.56 |
| Jan 28, 2003 | 23.56 |
| Jan 27, 2003 | 23.56 |
| Jan 24, 2003 | 23.56 |
| Jan 23, 2003 | 23.55 |
| Jan 22, 2003 | 23.55 |
| Jan 21, 2003 | 23.55 |
| Jan 17, 2003 | 23.55 |
| Jan 16, 2003 | 23.54 |
| Jan 15, 2003 | 23.53 |
| Jan 14, 2003 | 23.53 |
| Jan 13, 2003 | 23.53 |
| Jan 10, 2003 | 23.52 |
| Jan 9, 2003 | 23.51 |
| Jan 8, 2003 | 23.49 |
| Jan 7, 2003 | 23.48 |
| Jan 6, 2003 | 23.46 |
| Jan 3, 2003 | 23.45 |
| Jan 2, 2003 | 23.44 |
| Dec 31, 2002 | 23.42 |
| Dec 30, 2002 | 23.41 |
| Dec 27, 2002 | 23.40 |
| Dec 26, 2002 | 23.39 |
| Dec 24, 2002 | 23.38 |
| Dec 23, 2002 | 23.37 |
| Dec 20, 2002 | 23.35 |
| Dec 19, 2002 | 23.34 |
| Dec 18, 2002 | 23.32 |
| Dec 17, 2002 | 23.30 |
| Dec 16, 2002 | 23.29 |
| Dec 13, 2002 | 23.27 |
| Dec 12, 2002 | 23.26 |
| Dec 11, 2002 | 23.24 |
| Dec 10, 2002 | 23.23 |
| Dec 9, 2002 | 23.21 |
| Dec 6, 2002 | 23.20 |
| Dec 5, 2002 | 23.19 |
| Dec 4, 2002 | 23.18 |
| Dec 3, 2002 | 23.17 |
| Dec 2, 2002 | 23.16 |
| Nov 29, 2002 | 23.15 |
| Nov 27, 2002 | 23.14 |
| Nov 26, 2002 | 23.14 |
| Nov 25, 2002 | 23.13 |
| Nov 22, 2002 | 23.13 |
| Nov 21, 2002 | 23.12 |
| Nov 20, 2002 | 23.12 |
| Nov 19, 2002 | 23.11 |
| Nov 18, 2002 | 23.09 |
| Nov 15, 2002 | 23.08 |
| Nov 14, 2002 | 23.06 |
| Nov 13, 2002 | 23.06 |
| Nov 12, 2002 | 23.05 |
| Nov 11, 2002 | 23.05 |
| Nov 8, 2002 | 23.05 |
| Nov 7, 2002 | 23.04 |
| Nov 6, 2002 | 23.02 |
| Nov 5, 2002 | 23.00 |
| Nov 4, 2002 | 22.97 |
| Nov 1, 2002 | 22.94 |
| Oct 31, 2002 | 22.91 |
| Oct 30, 2002 | 22.89 |
| Oct 29, 2002 | 22.86 |
| Oct 28, 2002 | 22.84 |
| Oct 25, 2002 | 22.80 |
| Oct 24, 2002 | 22.77 |
| Oct 23, 2002 | 22.73 |
| Oct 22, 2002 | 22.69 |
| Oct 21, 2002 | 22.66 |
| Oct 18, 2002 | 22.62 |
| Oct 17, 2002 | 22.59 |
| Oct 16, 2002 | 22.56 |
| Oct 15, 2002 | 22.53 |
| Oct 14, 2002 | 22.49 |
| Oct 11, 2002 | 22.46 |
| Oct 10, 2002 | 22.43 |
| Oct 9, 2002 | 22.41 |
| Oct 8, 2002 | 22.38 |
| Oct 7, 2002 | 22.36 |
| Oct 4, 2002 | 22.33 |
| Oct 3, 2002 | 22.31 |
| Oct 2, 2002 | 22.29 |
| Oct 1, 2002 | 22.27 |
| Sep 30, 2002 | 22.24 |
| Sep 27, 2002 | 22.22 |
| Sep 26, 2002 | 22.20 |
| Sep 25, 2002 | 22.19 |
| Sep 24, 2002 | 22.17 |
| Sep 23, 2002 | 22.16 |
| Sep 20, 2002 | 22.15 |
| Sep 19, 2002 | 22.14 |
| Sep 18, 2002 | 22.12 |
| Sep 17, 2002 | 22.11 |
| Sep 16, 2002 | 22.09 |
| Sep 13, 2002 | 22.08 |
| Sep 12, 2002 | 22.06 |
| Sep 11, 2002 | 22.05 |
| Sep 10, 2002 | 22.04 |
| Sep 9, 2002 | 22.03 |
| Sep 6, 2002 | 22.01 |
| Sep 5, 2002 | 22.00 |
| Sep 4, 2002 | 21.99 |
| Sep 3, 2002 | 21.98 |
| Aug 30, 2002 | 21.97 |
| Aug 29, 2002 | 21.96 |
| Aug 28, 2002 | 21.94 |
| Aug 27, 2002 | 21.92 |
| Aug 26, 2002 | 21.90 |
| Aug 23, 2002 | 21.88 |
| Aug 22, 2002 | 21.87 |
| Aug 21, 2002 | 21.85 |
| Aug 20, 2002 | 21.84 |
| Aug 19, 2002 | 21.82 |
| Aug 16, 2002 | 21.81 |
| Aug 15, 2002 | 21.79 |
| Aug 14, 2002 | 21.78 |
| Aug 13, 2002 | 21.77 |
| Aug 12, 2002 | 21.76 |
| Aug 9, 2002 | 21.76 |
| Aug 8, 2002 | 21.75 |
| Aug 7, 2002 | 21.74 |
| Aug 6, 2002 | 21.73 |
| Aug 5, 2002 | 21.73 |
| Aug 2, 2002 | 21.73 |
| Aug 1, 2002 | 21.73 |
| Jul 31, 2002 | 21.73 |
| Jul 30, 2002 | 21.72 |
| Jul 29, 2002 | 21.71 |
| Jul 26, 2002 | 21.71 |
| Jul 25, 2002 | 21.72 |
| Jul 24, 2002 | 21.73 |
| Jul 23, 2002 | 21.73 |
| Jul 22, 2002 | 21.75 |
| Jul 19, 2002 | 21.76 |
| Jul 18, 2002 | 21.77 |
| Jul 17, 2002 | 21.78 |
| Jul 16, 2002 | 21.79 |
| Jul 15, 2002 | 21.80 |
| Jul 12, 2002 | 21.81 |
| Jul 11, 2002 | 21.82 |
| Jul 10, 2002 | 21.82 |
| Jul 9, 2002 | 21.82 |
| Jul 8, 2002 | 21.83 |
| Jul 5, 2002 | 21.82 |
| Jul 3, 2002 | 21.81 |
| Jul 2, 2002 | 21.80 |
| Jul 1, 2002 | 21.80 |
| Jun 28, 2002 | 21.80 |
| Jun 27, 2002 | 21.80 |
| Jun 26, 2002 | 21.80 |
| Jun 25, 2002 | 21.80 |
| Jun 24, 2002 | 21.80 |
| Jun 21, 2002 | 21.80 |
| Jun 20, 2002 | 21.79 |
| Jun 19, 2002 | 21.78 |
| Jun 18, 2002 | 21.77 |
| Jun 17, 2002 | 21.76 |
| Jun 14, 2002 | 21.76 |
| Jun 13, 2002 | 21.76 |
| Jun 12, 2002 | 21.75 |
| Jun 11, 2002 | 21.76 |
| Jun 10, 2002 | 21.75 |
| Jun 7, 2002 | 21.75 |
| Jun 6, 2002 | 21.75 |
| Jun 5, 2002 | 21.75 |
| Jun 4, 2002 | 21.75 |
| Jun 3, 2002 | 21.75 |
| May 31, 2002 | 21.75 |
| May 30, 2002 | 21.75 |
| May 29, 2002 | 21.75 |
| May 28, 2002 | 21.75 |
| May 24, 2002 | 21.75 |
| May 23, 2002 | 21.76 |
| May 22, 2002 | 21.77 |
| May 21, 2002 | 21.78 |
| May 20, 2002 | 21.79 |
| May 17, 2002 | 21.80 |
| May 16, 2002 | 21.81 |
| May 15, 2002 | 21.82 |
| May 14, 2002 | 21.82 |
| May 13, 2002 | 21.84 |
| May 10, 2002 | 21.85 |
| May 9, 2002 | 21.86 |
| May 8, 2002 | 21.88 |
| May 7, 2002 | 21.90 |
| May 6, 2002 | 21.92 |
| May 3, 2002 | 21.92 |
| May 2, 2002 | 21.94 |
| May 1, 2002 | 21.94 |
| Apr 30, 2002 | 21.95 |
| Apr 29, 2002 | 21.95 |
| Apr 26, 2002 | 21.95 |
| Apr 25, 2002 | 21.94 |
| Apr 24, 2002 | 21.94 |
| Apr 23, 2002 | 21.93 |
| Apr 22, 2002 | 21.93 |
| Apr 19, 2002 | 21.93 |
| Apr 18, 2002 | 21.92 |
| Apr 17, 2002 | 21.93 |
| Apr 16, 2002 | 21.92 |
| Apr 15, 2002 | 21.93 |
| Apr 12, 2002 | 21.93 |
| Apr 11, 2002 | 21.94 |
| Apr 10, 2002 | 21.94 |
| Apr 9, 2002 | 21.94 |
| Apr 8, 2002 | 21.95 |
| Apr 5, 2002 | 21.94 |
| Apr 4, 2002 | 21.95 |
| Apr 3, 2002 | 21.95 |
| Apr 2, 2002 | 21.95 |
| Apr 1, 2002 | 21.95 |
| Mar 28, 2002 | 21.96 |
| Mar 27, 2002 | 21.96 |
| Mar 26, 2002 | 21.97 |
| Mar 25, 2002 | 21.97 |
| Mar 22, 2002 | 21.97 |
| Mar 21, 2002 | 21.97 |
| Mar 20, 2002 | 21.96 |
| Mar 19, 2002 | 21.96 |
| Mar 18, 2002 | 21.96 |
| Mar 15, 2002 | 21.95 |
| Mar 14, 2002 | 21.94 |
| Mar 13, 2002 | 21.94 |
| Mar 12, 2002 | 21.93 |
| Mar 11, 2002 | 21.94 |
| Mar 8, 2002 | 21.94 |
| Mar 7, 2002 | 21.95 |
| Mar 6, 2002 | 21.95 |
| Mar 5, 2002 | 21.96 |
| Mar 4, 2002 | 21.96 |
| Mar 1, 2002 | 21.97 |
| Feb 28, 2002 | 21.97 |
| Feb 27, 2002 | 21.98 |
| Feb 26, 2002 | 21.98 |
| Feb 25, 2002 | 21.98 |
| Feb 22, 2002 | 21.99 |
| Feb 21, 2002 | 21.99 |
| Feb 20, 2002 | 22.00 |
| Feb 19, 2002 | 22.01 |
| Feb 15, 2002 | 22.02 |
| Feb 14, 2002 | 22.03 |
| Feb 13, 2002 | 22.03 |
| Feb 12, 2002 | 22.03 |
| Feb 11, 2002 | 22.03 |
| Feb 8, 2002 | 22.03 |
| Feb 7, 2002 | 22.03 |
| Feb 6, 2002 | 22.04 |
| Feb 5, 2002 | 22.05 |
| Feb 4, 2002 | 22.05 |
| Feb 1, 2002 | 22.06 |
| Jan 31, 2002 | 22.07 |
| Jan 30, 2002 | 22.08 |
| Jan 29, 2002 | 22.09 |
| Jan 28, 2002 | 22.10 |
| Jan 25, 2002 | 22.10 |
| Jan 24, 2002 | 22.11 |
| Jan 23, 2002 | 22.12 |
| Jan 22, 2002 | 22.12 |
| Jan 18, 2002 | 22.13 |
| Jan 17, 2002 | 22.14 |
| Jan 16, 2002 | 22.15 |
| Jan 15, 2002 | 22.15 |
| Jan 14, 2002 | 22.16 |
| Jan 11, 2002 | 22.16 |
| Jan 10, 2002 | 22.17 |
| Jan 9, 2002 | 22.18 |
| Jan 8, 2002 | 22.18 |
| Jan 7, 2002 | 22.19 |
| Jan 4, 2002 | 22.20 |
| Jan 3, 2002 | 22.20 |
| Jan 2, 2002 | 22.20 |
| Dec 31, 2001 | 22.19 |
| Dec 28, 2001 | 22.19 |
| Dec 27, 2001 | 22.18 |
| Dec 26, 2001 | 22.19 |
| Dec 24, 2001 | 22.19 |
| Dec 21, 2001 | 22.20 |
| Dec 20, 2001 | 22.20 |
| Dec 19, 2001 | 22.22 |
| Dec 18, 2001 | 22.23 |
| Dec 17, 2001 | 22.23 |
| Dec 14, 2001 | 22.23 |
| Dec 13, 2001 | 22.23 |
| Dec 12, 2001 | 22.23 |
| Dec 11, 2001 | 22.22 |
| Dec 10, 2001 | 22.22 |
| Dec 7, 2001 | 22.22 |
| Dec 6, 2001 | 22.22 |
| Dec 5, 2001 | 22.22 |
| Dec 4, 2001 | 22.22 |
| Dec 3, 2001 | 22.23 |
| Nov 30, 2001 | 22.24 |
| Nov 29, 2001 | 22.24 |
| Nov 28, 2001 | 22.24 |
| Nov 27, 2001 | 22.25 |
| Nov 26, 2001 | 22.25 |
| Nov 23, 2001 | 22.25 |
| Nov 21, 2001 | 22.24 |
| Nov 20, 2001 | 22.24 |
| Nov 19, 2001 | 22.23 |
| Nov 16, 2001 | 22.22 |
| Nov 15, 2001 | 22.22 |
| Nov 14, 2001 | 22.22 |
| Nov 13, 2001 | 22.22 |
| Nov 12, 2001 | 22.22 |
| Nov 9, 2001 | 22.22 |
| Nov 8, 2001 | 22.23 |
| Nov 7, 2001 | 22.23 |
| Nov 6, 2001 | 22.23 |
| Nov 5, 2001 | 22.23 |
| Nov 2, 2001 | 22.25 |
| Nov 1, 2001 | 22.26 |
| Oct 31, 2001 | 22.27 |
| Oct 30, 2001 | 22.28 |
| Oct 29, 2001 | 22.29 |
| Oct 26, 2001 | 22.30 |
| Oct 25, 2001 | 22.31 |
| Oct 24, 2001 | 22.31 |
| Oct 23, 2001 | 22.34 |
| Oct 22, 2001 | 22.35 |
| Oct 19, 2001 | 22.38 |
| Oct 18, 2001 | 22.41 |
| Oct 17, 2001 | 22.44 |
| Oct 16, 2001 | 22.46 |
| Oct 15, 2001 | 22.48 |
| Oct 12, 2001 | 22.49 |
| Oct 11, 2001 | 22.52 |
| Oct 10, 2001 | 22.54 |
| Oct 9, 2001 | 22.56 |
| Oct 8, 2001 | 22.57 |
| Oct 5, 2001 | 22.57 |
| Oct 4, 2001 | 22.58 |
| Oct 3, 2001 | 22.58 |
| Oct 2, 2001 | 22.59 |
| Oct 1, 2001 | 22.60 |
| Sep 28, 2001 | 22.61 |
| Sep 27, 2001 | 22.62 |
| Sep 26, 2001 | 22.62 |
| Sep 25, 2001 | 22.62 |
| Sep 24, 2001 | 22.64 |
| Sep 21, 2001 | 22.65 |
| Sep 20, 2001 | 22.66 |
| Sep 19, 2001 | 22.66 |
| Sep 18, 2001 | 22.66 |
| Sep 17, 2001 | 22.66 |
| Sep 10, 2001 | 22.66 |
| Sep 7, 2001 | 22.65 |
| Sep 6, 2001 | 22.64 |
| Sep 5, 2001 | 22.64 |
| Sep 4, 2001 | 22.63 |
| Aug 31, 2001 | 22.62 |
| Aug 30, 2001 | 22.61 |
| Aug 29, 2001 | 22.60 |
| Aug 28, 2001 | 22.59 |
| Aug 27, 2001 | 22.58 |
| Aug 24, 2001 | 22.56 |
| Aug 23, 2001 | 22.55 |
| Aug 22, 2001 | 22.53 |
| Aug 21, 2001 | 22.51 |
| Aug 20, 2001 | 22.49 |
| Aug 17, 2001 | 22.46 |
| Aug 16, 2001 | 22.44 |
| Aug 15, 2001 | 22.42 |
| Aug 14, 2001 | 22.40 |
| Aug 13, 2001 | 22.39 |
| Aug 10, 2001 | 22.38 |
| Aug 9, 2001 | 22.36 |
| Aug 8, 2001 | 22.34 |
| Aug 7, 2001 | 22.33 |
| Aug 6, 2001 | 22.31 |
| Aug 3, 2001 | 22.29 |
| Aug 2, 2001 | 22.28 |
| Aug 1, 2001 | 22.27 |
| Jul 31, 2001 | 22.25 |
| Jul 30, 2001 | 22.24 |
| Jul 27, 2001 | 22.22 |
| Jul 26, 2001 | 22.21 |
| Jul 25, 2001 | 22.19 |
| Jul 24, 2001 | 22.19 |
| Jul 23, 2001 | 22.17 |
| Jul 20, 2001 | 22.16 |
| Jul 19, 2001 | 22.14 |
| Jul 18, 2001 | 22.13 |
| Jul 17, 2001 | 22.10 |
| Jul 16, 2001 | 22.08 |
| Jul 13, 2001 | 22.06 |
| Jul 12, 2001 | 22.04 |
| Jul 11, 2001 | 22.02 |
| Jul 10, 2001 | 22.00 |
| Jul 9, 2001 | 21.98 |
| Jul 6, 2001 | 21.96 |
| Jul 5, 2001 | 21.95 |
| Jul 3, 2001 | 21.93 |
| Jul 2, 2001 | 21.91 |
| Jun 29, 2001 | 21.89 |
| Jun 28, 2001 | 21.87 |
| Jun 27, 2001 | 21.84 |
| Jun 26, 2001 | 21.81 |
| Jun 25, 2001 | 21.78 |
| Jun 22, 2001 | 21.76 |
| Jun 21, 2001 | 21.73 |
| Jun 20, 2001 | 21.70 |
| Jun 19, 2001 | 21.67 |
| Jun 18, 2001 | 21.64 |
| Jun 15, 2001 | 21.61 |
| Jun 14, 2001 | 21.58 |
| Jun 13, 2001 | 21.56 |
| Jun 12, 2001 | 21.53 |
| Jun 11, 2001 | 21.50 |
| Jun 8, 2001 | 21.47 |
| Jun 7, 2001 | 21.44 |
| Jun 6, 2001 | 21.41 |
| Jun 5, 2001 | 21.39 |
| Jun 4, 2001 | 21.36 |
| Jun 1, 2001 | 21.35 |
| May 31, 2001 | 21.33 |
| May 30, 2001 | 21.31 |
| May 29, 2001 | 21.30 |
| May 25, 2001 | 21.29 |
| May 24, 2001 | 21.27 |
| May 23, 2001 | 21.25 |
| May 22, 2001 | 21.24 |
| May 21, 2001 | 21.23 |
| May 18, 2001 | 21.22 |
| May 17, 2001 | 21.20 |
| May 16, 2001 | 21.18 |
| May 15, 2001 | 21.16 |
| May 14, 2001 | 21.15 |
| May 11, 2001 | 21.13 |
| May 10, 2001 | 21.11 |
| May 9, 2001 | 21.09 |
| May 8, 2001 | 21.07 |
| May 7, 2001 | 21.05 |
| May 4, 2001 | 21.03 |
| May 3, 2001 | 21.01 |
| May 2, 2001 | 20.99 |
| May 1, 2001 | 20.97 |
| Apr 30, 2001 | 20.94 |
| Apr 27, 2001 | 20.92 |
| Apr 26, 2001 | 20.89 |
| Apr 25, 2001 | 20.87 |
| Apr 24, 2001 | 20.84 |
| Apr 23, 2001 | 20.82 |
| Apr 20, 2001 | 20.80 |
| Apr 19, 2001 | 20.78 |
| Apr 18, 2001 | 20.76 |
| Apr 17, 2001 | 20.73 |
| Apr 16, 2001 | 20.70 |
| Apr 12, 2001 | 20.68 |
| Apr 11, 2001 | 20.65 |
| Apr 10, 2001 | 20.62 |
| Apr 9, 2001 | 20.59 |
| Apr 6, 2001 | 20.56 |
| Apr 5, 2001 | 20.53 |
| Apr 4, 2001 | 20.49 |
| Apr 3, 2001 | 20.46 |
| Apr 2, 2001 | 20.43 |
| Mar 30, 2001 | 20.40 |
| Mar 29, 2001 | 20.37 |
| Mar 28, 2001 | 20.33 |
| Mar 27, 2001 | 20.30 |
| Mar 26, 2001 | 20.27 |
| Mar 23, 2001 | 20.23 |
| Mar 22, 2001 | 20.20 |
| Mar 21, 2001 | 20.17 |
| Mar 20, 2001 | 20.13 |
| Mar 19, 2001 | 20.10 |
| Mar 16, 2001 | 20.06 |
| Mar 15, 2001 | 20.02 |
| Mar 14, 2001 | 19.98 |
| Mar 13, 2001 | 19.95 |
| Mar 12, 2001 | 19.92 |
| Mar 9, 2001 | 19.89 |
| Mar 8, 2001 | 19.85 |
| Mar 7, 2001 | 19.81 |
| Mar 6, 2001 | 19.77 |
| Mar 5, 2001 | 19.73 |
| Mar 2, 2001 | 19.69 |
| Mar 1, 2001 | 19.64 |
| Feb 28, 2001 | 19.60 |
| Feb 27, 2001 | 19.55 |
| Feb 26, 2001 | 19.51 |
| Feb 23, 2001 | 19.47 |
| Feb 22, 2001 | 19.44 |
| Feb 21, 2001 | 19.40 |
| Feb 20, 2001 | 19.37 |
| Feb 16, 2001 | 19.33 |
| Feb 15, 2001 | 19.29 |
| Feb 14, 2001 | 19.25 |
| Feb 13, 2001 | 19.21 |
| Feb 12, 2001 | 19.16 |
| Feb 9, 2001 | 19.12 |
| Feb 8, 2001 | 19.07 |
| Feb 7, 2001 | 19.03 |
| Feb 6, 2001 | 18.99 |
| Feb 5, 2001 | 18.95 |
| Feb 2, 2001 | 18.91 |
| Feb 1, 2001 | 18.87 |
| Jan 31, 2001 | 18.83 |
| Jan 30, 2001 | 18.79 |
| Jan 29, 2001 | 18.76 |
| Jan 26, 2001 | 18.72 |
| Jan 25, 2001 | 18.68 |
| Jan 24, 2001 | 18.65 |
| Jan 23, 2001 | 18.61 |
| Jan 22, 2001 | 18.58 |
| Jan 19, 2001 | 18.54 |
| Jan 18, 2001 | 18.50 |
| Jan 17, 2001 | 18.46 |
| Jan 16, 2001 | 18.41 |
| Jan 12, 2001 | 18.36 |
| Jan 11, 2001 | 18.31 |
| Jan 10, 2001 | 18.25 |
| Jan 9, 2001 | 18.19 |
| Jan 8, 2001 | 18.14 |
| Jan 5, 2001 | 18.08 |
| Jan 4, 2001 | 18.02 |
| Jan 3, 2001 | 17.97 |
| Jan 2, 2001 | 17.89 |
| Dec 29, 2000 | 17.82 |
| Dec 28, 2000 | 17.73 |
| Dec 27, 2000 | 17.64 |
| Dec 26, 2000 | 17.55 |
| Dec 22, 2000 | 17.47 |
| Dec 21, 2000 | 17.39 |
| Dec 20, 2000 | 17.31 |
| Dec 19, 2000 | 17.22 |
| Dec 18, 2000 | 17.14 |
| Dec 15, 2000 | 17.06 |
| Dec 14, 2000 | 16.98 |
| Dec 13, 2000 | 16.91 |
| Dec 12, 2000 | 16.84 |
| Dec 11, 2000 | 16.77 |
| Dec 8, 2000 | 16.68 |
| Dec 7, 2000 | 16.60 |
| Dec 6, 2000 | 16.52 |
| Dec 5, 2000 | 16.45 |
| Dec 4, 2000 | 16.37 |
| Dec 1, 2000 | 16.30 |
| Nov 30, 2000 | 16.22 |
| Nov 29, 2000 | 16.14 |
| Nov 28, 2000 | 16.08 |
| Nov 27, 2000 | 16.02 |
| Nov 24, 2000 | 15.96 |
| Nov 22, 2000 | 15.91 |
| Nov 21, 2000 | 15.86 |
| Nov 20, 2000 | 15.80 |
| Nov 17, 2000 | 15.75 |
| Nov 16, 2000 | 15.70 |
| Nov 15, 2000 | 15.65 |
| Nov 14, 2000 | 15.59 |
| Nov 13, 2000 | 15.54 |
| Nov 10, 2000 | 15.49 |
| Nov 9, 2000 | 15.44 |
| Nov 8, 2000 | 15.39 |
| Nov 7, 2000 | 15.34 |
| Nov 6, 2000 | 15.29 |
| Nov 3, 2000 | 15.25 |
| Nov 2, 2000 | 15.21 |
| Nov 1, 2000 | 15.17 |
| Oct 31, 2000 | 15.13 |
| Oct 30, 2000 | 15.08 |
| Oct 27, 2000 | 15.03 |
| Oct 26, 2000 | 14.99 |
| Oct 25, 2000 | 14.93 |
| Oct 24, 2000 | 14.88 |
| Oct 23, 2000 | 14.83 |
| Oct 20, 2000 | 14.78 |
| Oct 19, 2000 | 14.73 |
| Oct 18, 2000 | 14.67 |
| Oct 17, 2000 | 14.61 |
| Oct 16, 2000 | 14.55 |
| Oct 13, 2000 | 14.48 |
| Oct 12, 2000 | 14.42 |
| Oct 11, 2000 | 14.36 |
| Oct 10, 2000 | 14.29 |
| Oct 9, 2000 | 14.23 |
| Oct 6, 2000 | 14.17 |
| Oct 5, 2000 | 14.10 |
| Oct 4, 2000 | 14.03 |
| Oct 3, 2000 | 13.96 |
| Oct 2, 2000 | 13.90 |
| Sep 29, 2000 | 13.83 |
| Sep 28, 2000 | 13.77 |
| Sep 27, 2000 | 13.70 |
| Sep 26, 2000 | 13.64 |
| Sep 25, 2000 | 13.58 |
| Sep 22, 2000 | 13.52 |
| Sep 21, 2000 | 13.45 |
| Sep 20, 2000 | 13.39 |
| Sep 19, 2000 | 13.33 |
| Sep 18, 2000 | 13.27 |
| Sep 15, 2000 | 13.22 |
| Sep 14, 2000 | 13.17 |
| Sep 13, 2000 | 13.12 |
| Sep 12, 2000 | 13.07 |
| Sep 11, 2000 | 13.03 |
| Sep 8, 2000 | 12.98 |
| Sep 7, 2000 | 12.94 |
| Sep 6, 2000 | 12.90 |
| Sep 5, 2000 | 12.85 |
| Sep 1, 2000 | 12.81 |
| Aug 31, 2000 | 12.77 |
| Aug 30, 2000 | 12.72 |
| Aug 29, 2000 | 12.67 |
| Aug 28, 2000 | 12.63 |
| Aug 25, 2000 | 12.59 |
| Aug 24, 2000 | 12.55 |
| Aug 23, 2000 | 12.50 |
| Aug 22, 2000 | 12.46 |
| Aug 21, 2000 | 12.42 |
| Aug 18, 2000 | 12.38 |
| Aug 17, 2000 | 12.33 |
| Aug 16, 2000 | 12.29 |
| Aug 15, 2000 | 12.24 |
| Aug 14, 2000 | 12.20 |
| Aug 11, 2000 | 12.15 |
| Aug 10, 2000 | 12.10 |
| Aug 9, 2000 | 12.05 |
| Aug 8, 2000 | 12.00 |
| Aug 7, 2000 | 11.95 |
| Aug 4, 2000 | 11.90 |
| Aug 3, 2000 | 11.85 |
| Aug 2, 2000 | 11.79 |
| Aug 1, 2000 | 11.74 |
| Jul 31, 2000 | 11.69 |
| Jul 28, 2000 | 11.63 |
| Jul 27, 2000 | 11.58 |
| Jul 26, 2000 | 11.53 |
| Jul 25, 2000 | 11.48 |
| Jul 24, 2000 | 11.43 |
| Jul 21, 2000 | 11.38 |
| Jul 20, 2000 | 11.32 |
| Jul 19, 2000 | 11.27 |
| Jul 18, 2000 | 11.21 |
| Jul 17, 2000 | 11.16 |
| Jul 14, 2000 | 11.11 |
| Jul 13, 2000 | 11.06 |
| Jul 12, 2000 | 11.00 |
| Jul 11, 2000 | 10.95 |
| Jul 10, 2000 | 10.89 |
| Jul 7, 2000 | 10.84 |
| Jul 6, 2000 | 10.78 |
| Jul 5, 2000 | 10.73 |
| Jul 3, 2000 | 10.68 |
| Jun 30, 2000 | 10.62 |
| Jun 29, 2000 | 10.58 |
| Jun 28, 2000 | 10.53 |
| Jun 27, 2000 | 10.49 |
| Jun 26, 2000 | 10.44 |
| Jun 23, 2000 | 10.40 |
| Jun 22, 2000 | 10.36 |
| Jun 21, 2000 | 10.32 |
| Jun 20, 2000 | 10.28 |
| Jun 19, 2000 | 10.24 |
| Jun 16, 2000 | 10.20 |
| Jun 15, 2000 | 10.16 |
| Jun 14, 2000 | 10.12 |
| Jun 13, 2000 | 10.09 |
| Jun 12, 2000 | 10.06 |
| Jun 9, 2000 | 10.03 |
| Jun 8, 2000 | 10.00 |
| Jun 7, 2000 | 9.97 |
| Jun 6, 2000 | 9.95 |
| Jun 5, 2000 | 9.92 |
| Jun 2, 2000 | 9.89 |
| Jun 1, 2000 | 9.87 |
| May 31, 2000 | 9.84 |
| May 30, 2000 | 9.82 |
| May 26, 2000 | 9.80 |
| May 25, 2000 | 9.78 |
| May 24, 2000 | 9.75 |
| May 23, 2000 | 9.73 |
| May 22, 2000 | 9.71 |
| May 19, 2000 | 9.70 |
| May 18, 2000 | 9.68 |
| May 17, 2000 | 9.66 |
| May 16, 2000 | 9.65 |
| May 15, 2000 | 9.63 |
| May 12, 2000 | 9.61 |
| May 11, 2000 | 9.60 |
| May 10, 2000 | 9.58 |
| May 9, 2000 | 9.57 |
| May 8, 2000 | 9.56 |
| May 5, 2000 | 9.54 |
| May 4, 2000 | 9.53 |
| May 3, 2000 | 9.52 |
| May 2, 2000 | 9.51 |
| May 1, 2000 | 9.50 |
| Apr 28, 2000 | 9.48 |
| Apr 27, 2000 | 9.47 |
| Apr 26, 2000 | 9.46 |
| Apr 25, 2000 | 9.45 |
| Apr 24, 2000 | 9.44 |
| Apr 20, 2000 | 9.43 |
| Apr 19, 2000 | 9.42 |
| Apr 18, 2000 | 9.41 |
| Apr 17, 2000 | 9.40 |
| Apr 14, 2000 | 9.40 |
| Apr 13, 2000 | 9.39 |
| Apr 12, 2000 | 9.39 |
| Apr 11, 2000 | 9.38 |
| Apr 10, 2000 | 9.37 |
| Apr 7, 2000 | 9.37 |
| Apr 6, 2000 | 9.36 |
| Apr 5, 2000 | 9.36 |
| Apr 4, 2000 | 9.35 |
| Apr 3, 2000 | 9.35 |
| Mar 31, 2000 | 9.35 |
| Mar 30, 2000 | 9.34 |
| Mar 29, 2000 | 9.35 |
| Mar 28, 2000 | 9.35 |
| Mar 27, 2000 | 9.36 |
| Mar 24, 2000 | 9.37 |
| Mar 23, 2000 | 9.37 |
| Mar 22, 2000 | 9.38 |
| Mar 21, 2000 | 9.39 |
| Mar 20, 2000 | 9.40 |
| Mar 17, 2000 | 9.41 |
| Mar 16, 2000 | 9.42 |
| Mar 15, 2000 | 9.43 |
| Mar 14, 2000 | 9.45 |
| Mar 13, 2000 | 9.46 |
| Mar 10, 2000 | 9.47 |
| Mar 9, 2000 | 9.48 |
| Mar 8, 2000 | 9.49 |
| Mar 7, 2000 | 9.51 |
| Mar 6, 2000 | 9.53 |
| Mar 3, 2000 | 9.54 |
| Mar 2, 2000 | 9.56 |
| Mar 1, 2000 | 9.57 |
| Feb 29, 2000 | 9.58 |
| Feb 28, 2000 | 9.60 |
| Feb 25, 2000 | 9.61 |
| Feb 24, 2000 | 9.63 |
| Feb 23, 2000 | 9.65 |
| Feb 22, 2000 | 9.67 |
| Feb 18, 2000 | 9.68 |
| Feb 17, 2000 | 9.70 |
| Feb 16, 2000 | 9.71 |
| Feb 15, 2000 | 9.72 |
| Feb 14, 2000 | 9.73 |
| Feb 11, 2000 | 9.74 |
| Feb 10, 2000 | 9.75 |
| Feb 9, 2000 | 9.76 |
| Feb 8, 2000 | 9.77 |
| Feb 7, 2000 | 9.78 |
| Feb 4, 2000 | 9.78 |
| Feb 3, 2000 | 9.79 |
| Feb 2, 2000 | 9.80 |
| Feb 1, 2000 | 9.81 |
| Jan 31, 2000 | 9.81 |
| Jan 28, 2000 | 9.82 |
| Jan 27, 2000 | 9.82 |
| Jan 26, 2000 | 9.82 |
| Jan 25, 2000 | 9.82 |
| Jan 24, 2000 | 9.81 |
| Jan 21, 2000 | 9.80 |
| Jan 20, 2000 | 9.79 |
| Jan 19, 2000 | 9.78 |
| Jan 18, 2000 | 9.78 |
| Jan 14, 2000 | 9.77 |
| Jan 13, 2000 | 9.77 |
| Jan 12, 2000 | 9.76 |
| Jan 11, 2000 | 9.76 |
| Jan 10, 2000 | 9.75 |
| Jan 7, 2000 | 9.74 |
| Jan 6, 2000 | 9.74 |
| Jan 5, 2000 | 9.74 |
| Jan 4, 2000 | 9.74 |
| Jan 3, 2000 | 9.75 |
| Dec 31, 1999 | 9.75 |
| Dec 30, 1999 | 9.76 |
| Dec 29, 1999 | 9.76 |
| Dec 28, 1999 | 9.77 |
| Dec 27, 1999 | 9.78 |
| Dec 23, 1999 | 9.79 |
| Dec 22, 1999 | 9.80 |
| Dec 21, 1999 | 9.82 |
| Dec 20, 1999 | 9.83 |
| Dec 17, 1999 | 9.84 |
| Dec 16, 1999 | 9.85 |
| Dec 15, 1999 | 9.87 |
| Dec 14, 1999 | 9.88 |
| Dec 13, 1999 | 9.89 |
| Dec 10, 1999 | 9.89 |
| Dec 9, 1999 | 9.90 |
| Dec 8, 1999 | 9.91 |
| Dec 7, 1999 | 9.92 |
| Dec 6, 1999 | 9.93 |
| Dec 3, 1999 | 9.94 |
| Dec 2, 1999 | 9.94 |
| Dec 1, 1999 | 9.95 |
| Nov 30, 1999 | 9.96 |
| Nov 29, 1999 | 9.98 |
| Nov 26, 1999 | 9.98 |
| Nov 24, 1999 | 9.99 |
| Nov 23, 1999 | 10.00 |
| Nov 22, 1999 | 10.01 |
| Nov 19, 1999 | 10.02 |
| Nov 18, 1999 | 10.03 |
| Nov 17, 1999 | 10.04 |
| Nov 16, 1999 | 10.05 |
| Nov 15, 1999 | 10.06 |
| Nov 12, 1999 | 10.08 |
| Nov 11, 1999 | 10.09 |
| Nov 10, 1999 | 10.11 |
| Nov 9, 1999 | 10.12 |
| Nov 8, 1999 | 10.14 |
| Nov 5, 1999 | 10.16 |
| Nov 4, 1999 | 10.18 |
| Nov 3, 1999 | 10.20 |
| Nov 2, 1999 | 10.22 |
| Nov 1, 1999 | 10.24 |
| Oct 29, 1999 | 10.26 |
| Oct 28, 1999 | 10.29 |
| Oct 27, 1999 | 10.31 |
| Oct 26, 1999 | 10.34 |
| Oct 25, 1999 | 10.37 |
| Oct 22, 1999 | 10.40 |
| Oct 21, 1999 | 10.43 |
| Oct 20, 1999 | 10.46 |
| Oct 19, 1999 | 10.49 |
| Oct 18, 1999 | 10.53 |
| Oct 15, 1999 | 10.56 |
| Oct 14, 1999 | 10.60 |
| Oct 13, 1999 | 10.63 |
| Oct 12, 1999 | 10.66 |
| Oct 11, 1999 | 10.69 |
| Oct 8, 1999 | 10.72 |
| Oct 7, 1999 | 10.75 |
| Oct 6, 1999 | 10.78 |
| Oct 5, 1999 | 10.80 |
| Oct 4, 1999 | 10.83 |
| Oct 1, 1999 | 10.86 |
| Sep 30, 1999 | 10.88 |
| Sep 29, 1999 | 10.90 |
| Sep 28, 1999 | 10.93 |
| Sep 27, 1999 | 10.96 |
| Sep 24, 1999 | 10.99 |
| Sep 23, 1999 | 11.02 |
| Sep 22, 1999 | 11.05 |
| Sep 21, 1999 | 11.09 |
| Sep 20, 1999 | 11.12 |
| Sep 17, 1999 | 11.16 |
| Sep 16, 1999 | 11.19 |
| Sep 15, 1999 | 11.22 |
| Sep 14, 1999 | 11.25 |
| Sep 13, 1999 | 11.27 |
| Sep 10, 1999 | 11.29 |
| Sep 9, 1999 | 11.32 |
| Sep 8, 1999 | 11.34 |
| Sep 7, 1999 | 11.37 |
| Sep 3, 1999 | 11.39 |
| Sep 2, 1999 | 11.41 |
| Sep 1, 1999 | 11.44 |
| Aug 31, 1999 | 11.46 |
| Aug 30, 1999 | 11.49 |
| Aug 27, 1999 | 11.51 |
| Aug 26, 1999 | 11.54 |
| Aug 25, 1999 | 11.56 |
| Aug 24, 1999 | 11.59 |
| Aug 23, 1999 | 11.61 |
| Aug 20, 1999 | 11.64 |
| Aug 19, 1999 | 11.66 |
| Aug 18, 1999 | 11.68 |
| Aug 17, 1999 | 11.70 |
| Aug 16, 1999 | 11.72 |
| Aug 13, 1999 | 11.73 |
| Aug 12, 1999 | 11.75 |
| Aug 11, 1999 | 11.76 |
| Aug 10, 1999 | 11.77 |
| Aug 9, 1999 | 11.78 |
| Aug 6, 1999 | 11.79 |
| Aug 5, 1999 | 11.80 |
| Aug 4, 1999 | 11.81 |
| Aug 3, 1999 | 11.81 |
| Aug 2, 1999 | 11.81 |
| Jul 30, 1999 | 11.81 |
| Jul 29, 1999 | 11.81 |
| Jul 28, 1999 | 11.82 |
| Jul 27, 1999 | 11.82 |
| Jul 26, 1999 | 11.81 |
| Jul 23, 1999 | 11.81 |
| Jul 22, 1999 | 11.81 |
| Jul 21, 1999 | 11.81 |
| Jul 20, 1999 | 11.81 |
| Jul 19, 1999 | 11.80 |
| Jul 16, 1999 | 11.80 |
| Jul 15, 1999 | 11.79 |
| Jul 14, 1999 | 11.80 |
| Jul 13, 1999 | 11.81 |
| Jul 12, 1999 | 11.81 |
| Jul 9, 1999 | 11.82 |
| Jul 8, 1999 | 11.82 |
| Jul 7, 1999 | 11.82 |
| Jul 6, 1999 | 11.83 |
| Jul 2, 1999 | 11.83 |
| Jul 1, 1999 | 11.82 |
| Jun 30, 1999 | 11.82 |
| Jun 29, 1999 | 11.81 |
| Jun 28, 1999 | 11.81 |
| Jun 25, 1999 | 11.80 |
| Jun 24, 1999 | 11.79 |
| Jun 23, 1999 | 11.79 |
| Jun 22, 1999 | 11.78 |
| Jun 21, 1999 | 11.78 |
| Jun 18, 1999 | 11.77 |
| Jun 17, 1999 | 11.76 |
| Jun 16, 1999 | 11.75 |
| Jun 15, 1999 | 11.74 |
| Jun 14, 1999 | 11.73 |
| Jun 11, 1999 | 11.73 |
| Jun 10, 1999 | 11.72 |
| Jun 9, 1999 | 11.72 |
| Jun 8, 1999 | 11.71 |
| Jun 7, 1999 | 11.71 |
| Jun 4, 1999 | 11.70 |
| Jun 3, 1999 | 11.69 |
| Jun 2, 1999 | 11.69 |
| Jun 1, 1999 | 11.68 |
| May 28, 1999 | 11.68 |
| May 27, 1999 | 11.67 |
| May 26, 1999 | 11.67 |
| May 25, 1999 | 11.67 |
| May 24, 1999 | 11.67 |
| May 21, 1999 | 11.66 |
| May 20, 1999 | 11.65 |
| May 19, 1999 | 11.64 |
| May 18, 1999 | 11.64 |
| May 17, 1999 | 11.64 |
| May 14, 1999 | 11.64 |
| May 13, 1999 | 11.64 |
| May 12, 1999 | 11.65 |
| May 11, 1999 | 11.65 |
| May 10, 1999 | 11.65 |
| May 7, 1999 | 11.65 |
| May 6, 1999 | 11.65 |
| May 5, 1999 | 11.66 |
| May 4, 1999 | 11.66 |
| May 3, 1999 | 11.66 |
| Apr 30, 1999 | 11.67 |
| Apr 29, 1999 | 11.67 |
| Apr 28, 1999 | 11.68 |
| Apr 27, 1999 | 11.68 |
| Apr 26, 1999 | 11.68 |
| Apr 23, 1999 | 11.69 |
| Apr 22, 1999 | 11.69 |
| Apr 21, 1999 | 11.70 |
| Apr 20, 1999 | 11.70 |
| Apr 19, 1999 | 11.71 |
| Apr 16, 1999 | 11.72 |
| Apr 15, 1999 | 11.73 |
| Apr 14, 1999 | 11.74 |
| Apr 13, 1999 | 11.76 |
| Apr 12, 1999 | 11.77 |
| Apr 9, 1999 | 11.79 |
| Apr 8, 1999 | 11.80 |
| Apr 7, 1999 | 11.82 |
| Apr 6, 1999 | 11.84 |
| Apr 5, 1999 | 11.86 |
| Apr 1, 1999 | 11.88 |
| Mar 31, 1999 | 11.89 |
| Mar 30, 1999 | 11.90 |
| Mar 29, 1999 | 11.92 |
| Mar 26, 1999 | 11.94 |
| Mar 25, 1999 | 11.96 |
| Mar 24, 1999 | 11.98 |
| Mar 23, 1999 | 12.00 |
| Mar 22, 1999 | 12.02 |
| Mar 19, 1999 | 12.03 |
| Mar 18, 1999 | 12.05 |
| Mar 17, 1999 | 12.07 |
| Mar 16, 1999 | 12.09 |
| Mar 15, 1999 | 12.10 |
| Mar 12, 1999 | 12.12 |
| Mar 11, 1999 | 12.13 |
| Mar 10, 1999 | 12.14 |
| Mar 9, 1999 | 12.15 |
| Mar 8, 1999 | 12.17 |
| Mar 5, 1999 | 12.18 |
| Mar 4, 1999 | 12.20 |
| Mar 3, 1999 | 12.21 |
| Mar 2, 1999 | 12.23 |
| Mar 1, 1999 | 12.25 |
| Feb 26, 1999 | 12.27 |
| Feb 25, 1999 | 12.29 |
| Feb 24, 1999 | 12.31 |
| Feb 23, 1999 | 12.33 |
| Feb 22, 1999 | 12.35 |
| Feb 19, 1999 | 12.37 |
| Feb 18, 1999 | 12.39 |
| Feb 17, 1999 | 12.41 |
| Feb 16, 1999 | 12.43 |
| Feb 12, 1999 | 12.45 |
| Feb 11, 1999 | 12.47 |
| Feb 10, 1999 | 12.50 |
| Feb 9, 1999 | 12.52 |
| Feb 8, 1999 | 12.54 |
| Feb 5, 1999 | 12.56 |
| Feb 4, 1999 | 12.58 |
| Feb 3, 1999 | 12.61 |
| Feb 2, 1999 | 12.63 |
| Feb 1, 1999 | 12.64 |
| Jan 29, 1999 | 12.66 |
| Jan 28, 1999 | 12.68 |
| Jan 27, 1999 | 12.69 |
| Jan 26, 1999 | 12.71 |
| Jan 25, 1999 | 12.73 |
| Jan 22, 1999 | 12.75 |
| Jan 21, 1999 | 12.76 |
| Jan 20, 1999 | 12.77 |
| Jan 19, 1999 | 12.79 |
| Jan 15, 1999 | 12.80 |
| Jan 14, 1999 | 12.82 |
| Jan 13, 1999 | 12.83 |
| Jan 12, 1999 | 12.84 |
| Jan 11, 1999 | 12.85 |
| Jan 8, 1999 | 12.86 |
| Jan 7, 1999 | 12.86 |
| Jan 6, 1999 | 12.87 |
| Jan 5, 1999 | 12.88 |
| Jan 4, 1999 | 12.88 |
| Dec 31, 1998 | 12.89 |
| Dec 30, 1998 | 12.90 |
| Dec 29, 1998 | 12.90 |
| Dec 28, 1998 | 12.91 |
| Dec 24, 1998 | 12.92 |
| Dec 23, 1998 | 12.93 |
| Dec 22, 1998 | 12.94 |
| Dec 21, 1998 | 12.95 |
| Dec 18, 1998 | 12.96 |
| Dec 17, 1998 | 12.97 |
| Dec 16, 1998 | 12.98 |
| Dec 15, 1998 | 12.99 |
| Dec 14, 1998 | 13.00 |
| Dec 11, 1998 | 13.01 |
| Dec 10, 1998 | 13.02 |
| Dec 9, 1998 | 13.02 |
| Dec 8, 1998 | 13.03 |
| Dec 7, 1998 | 13.03 |
| Dec 4, 1998 | 13.03 |
| Dec 3, 1998 | 13.03 |
| Dec 2, 1998 | 13.03 |
| Dec 1, 1998 | 13.03 |
| Nov 30, 1998 | 13.03 |
| Nov 27, 1998 | 13.02 |
| Nov 25, 1998 | 13.02 |
| Nov 24, 1998 | 13.01 |
| Nov 23, 1998 | 13.01 |
| Nov 20, 1998 | 13.00 |
| Nov 19, 1998 | 13.00 |
| Nov 18, 1998 | 12.99 |
| Nov 17, 1998 | 12.99 |
| Nov 16, 1998 | 12.98 |
| Nov 13, 1998 | 12.98 |
| Nov 12, 1998 | 12.97 |
| Nov 11, 1998 | 12.96 |
| Nov 10, 1998 | 12.95 |
| Nov 9, 1998 | 12.94 |
| Nov 6, 1998 | 12.93 |
| Nov 5, 1998 | 12.93 |
| Nov 4, 1998 | 12.92 |
| Nov 3, 1998 | 12.91 |
| Nov 2, 1998 | 12.91 |
| Oct 30, 1998 | 12.90 |
| Oct 29, 1998 | 12.90 |
| Oct 28, 1998 | 12.90 |
| Oct 27, 1998 | 12.90 |
| Oct 26, 1998 | 12.90 |
| Oct 23, 1998 | 12.90 |
| Oct 22, 1998 | 12.90 |
| Oct 21, 1998 | 12.91 |
| Oct 20, 1998 | 12.91 |
| Oct 19, 1998 | 12.91 |
| Oct 16, 1998 | 12.92 |
| Oct 15, 1998 | 12.93 |
| Oct 14, 1998 | 12.93 |
| Oct 13, 1998 | 12.94 |
| Oct 12, 1998 | 12.95 |
| Oct 9, 1998 | 12.95 |
| Oct 8, 1998 | 12.95 |
| Oct 7, 1998 | 12.96 |
| Oct 6, 1998 | 12.96 |
| Oct 5, 1998 | 12.97 |
| Oct 2, 1998 | 12.97 |
| Oct 1, 1998 | 12.97 |
| Sep 30, 1998 | 12.98 |
| Sep 29, 1998 | 12.98 |
| Sep 28, 1998 | 12.98 |
| Sep 25, 1998 | 12.98 |
| Sep 24, 1998 | 12.97 |
| Sep 23, 1998 | 12.96 |
| Sep 22, 1998 | 12.95 |
| Sep 21, 1998 | 12.94 |
| Sep 18, 1998 | 12.93 |
| Sep 17, 1998 | 12.93 |
| Sep 16, 1998 | 12.93 |
| Sep 15, 1998 | 12.93 |
| Sep 14, 1998 | 12.93 |
| Sep 11, 1998 | 12.93 |
| Sep 10, 1998 | 12.93 |
| Sep 9, 1998 | 12.93 |
| Sep 8, 1998 | 12.94 |
| Sep 4, 1998 | 12.94 |
| Sep 3, 1998 | 12.94 |
| Sep 2, 1998 | 12.94 |
| Sep 1, 1998 | 12.94 |
| Aug 31, 1998 | 12.95 |
| Aug 28, 1998 | 12.96 |
| Aug 27, 1998 | 12.97 |
| Aug 26, 1998 | 12.98 |
| Aug 25, 1998 | 12.98 |
| Aug 24, 1998 | 12.98 |
| Aug 21, 1998 | 12.98 |
| Aug 20, 1998 | 12.98 |
| Aug 19, 1998 | 12.98 |
| Aug 18, 1998 | 12.98 |
| Aug 17, 1998 | 12.98 |
| Aug 14, 1998 | 12.97 |
| Aug 13, 1998 | 12.97 |
| Aug 12, 1998 | 12.96 |
| Aug 11, 1998 | 12.96 |
| Aug 10, 1998 | 12.96 |
| Aug 7, 1998 | 12.95 |
| Aug 6, 1998 | 12.95 |
| Aug 5, 1998 | 12.95 |
| Aug 4, 1998 | 12.94 |
| Aug 3, 1998 | 12.93 |
| Jul 31, 1998 | 12.92 |
| Jul 30, 1998 | 12.91 |
| Jul 29, 1998 | 12.90 |
| Jul 28, 1998 | 12.88 |
| Jul 27, 1998 | 12.87 |
| Jul 24, 1998 | 12.85 |
| Jul 23, 1998 | 12.84 |
| Jul 22, 1998 | 12.82 |
| Jul 21, 1998 | 12.81 |
| Jul 20, 1998 | 12.79 |
| Jul 17, 1998 | 12.77 |
| Jul 16, 1998 | 12.76 |
| Jul 15, 1998 | 12.74 |
| Jul 14, 1998 | 12.72 |
| Jul 13, 1998 | 12.71 |
| Jul 10, 1998 | 12.69 |
| Jul 9, 1998 | 12.68 |
| Jul 8, 1998 | 12.66 |
| Jul 7, 1998 | 12.65 |
| Jul 6, 1998 | 12.64 |
| Jul 2, 1998 | 12.62 |
| Jul 1, 1998 | 12.61 |
| Jun 30, 1998 | 12.59 |
| Jun 29, 1998 | 12.57 |
| Jun 26, 1998 | 12.56 |
| Jun 25, 1998 | 12.55 |
| Jun 24, 1998 | 12.54 |
| Jun 23, 1998 | 12.52 |
| Jun 22, 1998 | 12.51 |
| Jun 19, 1998 | 12.50 |
| Jun 18, 1998 | 12.49 |
| Jun 17, 1998 | 12.47 |
| Jun 16, 1998 | 12.46 |
| Jun 15, 1998 | 12.45 |
| Jun 12, 1998 | 12.44 |
| Jun 11, 1998 | 12.42 |
| Jun 10, 1998 | 12.41 |
| Jun 9, 1998 | 12.40 |
| Jun 8, 1998 | 12.38 |
| Jun 5, 1998 | 12.37 |
| Jun 4, 1998 | 12.35 |
| Jun 3, 1998 | 12.34 |
| Jun 2, 1998 | 12.32 |
| Jun 1, 1998 | 12.30 |
| May 29, 1998 | 12.28 |
| May 28, 1998 | 12.27 |
| May 27, 1998 | 12.25 |
| May 26, 1998 | 12.23 |
| May 22, 1998 | 12.22 |
| May 21, 1998 | 12.20 |
| May 20, 1998 | 12.18 |
| May 19, 1998 | 12.16 |
| May 18, 1998 | 12.14 |
| May 15, 1998 | 12.13 |
| May 14, 1998 | 12.11 |
| May 13, 1998 | 12.09 |
| May 12, 1998 | 12.07 |
| May 11, 1998 | 12.05 |
| May 8, 1998 | 12.03 |
| May 7, 1998 | 12.01 |
| May 6, 1998 | 11.99 |
| May 5, 1998 | 11.97 |
| May 4, 1998 | 11.95 |
| May 1, 1998 | 11.92 |
| Apr 30, 1998 | 11.90 |
| Apr 29, 1998 | 11.88 |
| Apr 28, 1998 | 11.86 |
| Apr 27, 1998 | 11.83 |
| Apr 24, 1998 | 11.81 |
| Apr 23, 1998 | 11.79 |
| Apr 22, 1998 | 11.76 |
| Apr 21, 1998 | 11.74 |
| Apr 20, 1998 | 11.72 |
| Apr 17, 1998 | 11.69 |
| Apr 16, 1998 | 11.67 |
| Apr 15, 1998 | 11.65 |
| Apr 14, 1998 | 11.62 |
| Apr 13, 1998 | 11.59 |
| Apr 9, 1998 | 11.57 |
| Apr 8, 1998 | 11.54 |
| Apr 7, 1998 | 11.52 |
| Apr 6, 1998 | 11.50 |
| Apr 3, 1998 | 11.47 |
| Apr 2, 1998 | 11.45 |
| Apr 1, 1998 | 11.42 |
| Mar 31, 1998 | 11.40 |
| Mar 30, 1998 | 11.38 |
| Mar 27, 1998 | 11.35 |
| Mar 26, 1998 | 11.33 |
| Mar 25, 1998 | 11.31 |
| Mar 24, 1998 | 11.29 |
| Mar 23, 1998 | 11.26 |
| Mar 20, 1998 | 11.24 |
| Mar 19, 1998 | 11.22 |
| Mar 18, 1998 | 11.20 |
| Mar 17, 1998 | 11.18 |
| Mar 16, 1998 | 11.16 |
| Mar 13, 1998 | 11.14 |
| Mar 12, 1998 | 11.11 |
| Mar 11, 1998 | 11.09 |
| Mar 10, 1998 | 11.07 |
| Mar 9, 1998 | 11.05 |
| Mar 6, 1998 | 11.03 |
| Mar 5, 1998 | 11.01 |
| Mar 4, 1998 | 10.99 |
| Mar 3, 1998 | 10.97 |
| Mar 2, 1998 | 10.95 |
| Feb 27, 1998 | 10.93 |
| Feb 26, 1998 | 10.92 |
| Feb 25, 1998 | 10.90 |
| Feb 24, 1998 | 10.89 |
| Feb 23, 1998 | 10.87 |
| Feb 20, 1998 | 10.86 |
| Feb 19, 1998 | 10.84 |
| Feb 18, 1998 | 10.82 |
| Feb 17, 1998 | 10.81 |
| Feb 13, 1998 | 10.79 |
| Feb 12, 1998 | 10.78 |
| Feb 11, 1998 | 10.76 |
| Feb 10, 1998 | 10.75 |
| Feb 9, 1998 | 10.74 |
| Feb 6, 1998 | 10.72 |
| Feb 5, 1998 | 10.71 |
| Feb 4, 1998 | 10.70 |
| Feb 3, 1998 | 10.68 |
| Feb 2, 1998 | 10.67 |
| Jan 30, 1998 | 10.66 |
| Jan 29, 1998 | 10.64 |
| Jan 28, 1998 | 10.62 |
| Jan 27, 1998 | 10.61 |
| Jan 26, 1998 | 10.59 |
| Jan 23, 1998 | 10.58 |
| Jan 22, 1998 | 10.56 |
| Jan 21, 1998 | 10.54 |
| Jan 20, 1998 | 10.53 |
| Jan 16, 1998 | 10.51 |
| Jan 15, 1998 | 10.49 |
| Jan 14, 1998 | 10.47 |
| Jan 13, 1998 | 10.45 |
| Jan 12, 1998 | 10.42 |
| Jan 9, 1998 | 10.41 |
| Jan 8, 1998 | 10.39 |
| Jan 7, 1998 | 10.37 |
| Jan 6, 1998 | 10.35 |
| Jan 5, 1998 | 10.33 |
| Jan 2, 1998 | 10.31 |
| Dec 31, 1997 | 10.29 |
| Dec 30, 1997 | 10.27 |
| Dec 29, 1997 | 10.25 |
| Dec 26, 1997 | 10.23 |
| Dec 24, 1997 | 10.21 |
| Dec 23, 1997 | 10.20 |
| Dec 22, 1997 | 10.18 |
| Dec 19, 1997 | 10.17 |
| Dec 18, 1997 | 10.15 |
| Dec 17, 1997 | 10.13 |
| Dec 16, 1997 | 10.12 |
| Dec 15, 1997 | 10.10 |
| Dec 12, 1997 | 10.09 |
| Dec 11, 1997 | 10.08 |
| Dec 10, 1997 | 10.07 |
| Dec 9, 1997 | 10.05 |
| Dec 8, 1997 | 10.04 |
| Dec 5, 1997 | 10.03 |
| Dec 4, 1997 | 10.02 |
| Dec 3, 1997 | 10.01 |
| Dec 2, 1997 | 10.00 |
| Dec 1, 1997 | 9.98 |
| Nov 28, 1997 | 9.97 |
| Nov 26, 1997 | 9.96 |
| Nov 25, 1997 | 9.94 |
| Nov 24, 1997 | 9.93 |
| Nov 21, 1997 | 9.91 |
| Nov 20, 1997 | 9.89 |
| Nov 19, 1997 | 9.87 |
| Nov 18, 1997 | 9.86 |
| Nov 17, 1997 | 9.84 |
| Nov 14, 1997 | 9.82 |
| Nov 13, 1997 | 9.80 |
| Nov 12, 1997 | 9.78 |
| Nov 11, 1997 | 9.76 |
| Nov 10, 1997 | 9.74 |
| Nov 7, 1997 | 9.72 |
| Nov 6, 1997 | 9.70 |
| Nov 5, 1997 | 9.67 |
| Nov 4, 1997 | 9.65 |
| Nov 3, 1997 | 9.63 |
| Oct 31, 1997 | 9.62 |
| Oct 30, 1997 | 9.60 |
| Oct 29, 1997 | 9.58 |
| Oct 28, 1997 | 9.56 |
| Oct 27, 1997 | 9.55 |
| Oct 24, 1997 | 9.53 |
| Oct 23, 1997 | 9.52 |
| Oct 22, 1997 | 9.50 |
| Oct 21, 1997 | 9.48 |
| Oct 20, 1997 | 9.46 |
| Oct 17, 1997 | 9.44 |
| Oct 16, 1997 | 9.43 |
| Oct 15, 1997 | 9.41 |
| Oct 14, 1997 | 9.40 |
| Oct 13, 1997 | 9.38 |
| Oct 10, 1997 | 9.36 |
| Oct 9, 1997 | 9.34 |
| Oct 8, 1997 | 9.33 |
| Oct 7, 1997 | 9.31 |
| Oct 6, 1997 | 9.29 |
| Oct 3, 1997 | 9.28 |
| Oct 2, 1997 | 9.26 |
| Oct 1, 1997 | 9.24 |
| Sep 30, 1997 | 9.22 |
| Sep 29, 1997 | 9.21 |
| Sep 26, 1997 | 9.19 |
| Sep 25, 1997 | 9.17 |
| Sep 24, 1997 | 9.15 |
| Sep 23, 1997 | 9.13 |
| Sep 22, 1997 | 9.11 |
| Sep 19, 1997 | 9.09 |
| Sep 18, 1997 | 9.07 |
| Sep 17, 1997 | 9.04 |
| Sep 16, 1997 | 9.02 |
| Sep 15, 1997 | 9.00 |
| Sep 12, 1997 | 8.97 |
| Sep 11, 1997 | 8.95 |
| Sep 10, 1997 | 8.93 |
| Sep 9, 1997 | 8.90 |
| Sep 8, 1997 | 8.88 |
| Sep 5, 1997 | 8.85 |
| Sep 4, 1997 | 8.83 |
| Sep 3, 1997 | 8.80 |
| Sep 2, 1997 | 8.78 |
| Aug 29, 1997 | 8.75 |
| Aug 28, 1997 | 8.73 |
| Aug 27, 1997 | 8.71 |
| Aug 26, 1997 | 8.68 |
| Aug 25, 1997 | 8.66 |
| Aug 22, 1997 | 8.63 |
| Aug 21, 1997 | 8.61 |
| Aug 20, 1997 | 8.59 |
| Aug 19, 1997 | 8.56 |
| Aug 18, 1997 | 8.54 |
| Aug 15, 1997 | 8.52 |
| Aug 14, 1997 | 8.50 |
| Aug 13, 1997 | 8.48 |
| Aug 12, 1997 | 8.46 |
| Aug 11, 1997 | 8.44 |
| Aug 8, 1997 | 8.42 |
| Aug 7, 1997 | 8.40 |
| Aug 6, 1997 | 8.39 |
| Aug 5, 1997 | 8.37 |
| Aug 4, 1997 | 8.35 |
| Aug 1, 1997 | 8.33 |
| Jul 31, 1997 | 8.31 |
| Jul 30, 1997 | 8.30 |
| Jul 29, 1997 | 8.28 |
| Jul 28, 1997 | 8.26 |
| Jul 25, 1997 | 8.24 |
| Jul 24, 1997 | 8.22 |
| Jul 23, 1997 | 8.21 |
| Jul 22, 1997 | 8.19 |
| Jul 21, 1997 | 8.18 |
| Jul 18, 1997 | 8.16 |
| Jul 17, 1997 | 8.14 |
| Jul 16, 1997 | 8.13 |
| Jul 15, 1997 | 8.11 |
| Jul 14, 1997 | 8.09 |
| Jul 11, 1997 | 8.08 |
| Jul 10, 1997 | 8.06 |
| Jul 9, 1997 | 8.04 |
| Jul 8, 1997 | 8.03 |
| Jul 7, 1997 | 8.01 |
| Jul 3, 1997 | 7.99 |
| Jul 2, 1997 | 7.98 |
| Jul 1, 1997 | 7.96 |
| Jun 30, 1997 | 7.94 |
| Jun 27, 1997 | 7.93 |
| Jun 26, 1997 | 7.91 |
| Jun 25, 1997 | 7.90 |
| Jun 24, 1997 | 7.88 |
| Jun 23, 1997 | 7.87 |
| Jun 20, 1997 | 7.85 |
| Jun 19, 1997 | 7.84 |
| Jun 18, 1997 | 7.82 |
| Jun 17, 1997 | 7.80 |
| Jun 16, 1997 | 7.79 |
| Jun 13, 1997 | 7.77 |
| Jun 12, 1997 | 7.75 |
| Jun 11, 1997 | 7.74 |
| Jun 10, 1997 | 7.72 |
| Jun 9, 1997 | 7.71 |
| Jun 6, 1997 | 7.69 |
| Jun 5, 1997 | 7.67 |
| Jun 4, 1997 | 7.66 |
| Jun 3, 1997 | 7.64 |
| Jun 2, 1997 | 7.62 |
| May 30, 1997 | 7.60 |
| May 29, 1997 | 7.58 |
| May 28, 1997 | 7.56 |
| May 27, 1997 | 7.55 |
| May 23, 1997 | 7.53 |
| May 22, 1997 | 7.51 |
| May 21, 1997 | 7.50 |
| May 20, 1997 | 7.48 |
| May 19, 1997 | 7.46 |
| May 16, 1997 | 7.45 |
| May 15, 1997 | 7.43 |
| May 14, 1997 | 7.42 |
| May 13, 1997 | 7.40 |
| May 12, 1997 | 7.38 |
| May 9, 1997 | 7.37 |
| May 8, 1997 | 7.35 |
| May 7, 1997 | 7.33 |
| May 6, 1997 | 7.31 |
| May 5, 1997 | 7.29 |
| May 2, 1997 | 7.27 |
| May 1, 1997 | 7.25 |
| Apr 30, 1997 | 7.23 |
| Apr 29, 1997 | 7.22 |
| Apr 28, 1997 | 7.20 |
| Apr 25, 1997 | 7.18 |
| Apr 24, 1997 | 7.16 |
| Apr 23, 1997 | 7.15 |
| Apr 22, 1997 | 7.13 |
| Apr 21, 1997 | 7.12 |
| Apr 18, 1997 | 7.10 |
| Apr 17, 1997 | 7.09 |
| Apr 16, 1997 | 7.07 |
| Apr 15, 1997 | 7.06 |
| Apr 14, 1997 | 7.05 |
| Apr 11, 1997 | 7.04 |
| Apr 10, 1997 | 7.03 |
| Apr 9, 1997 | 7.02 |
| Apr 8, 1997 | 7.01 |
| Apr 7, 1997 | 7.00 |
| Apr 4, 1997 | 6.99 |
| Apr 3, 1997 | 6.99 |
| Apr 2, 1997 | 6.98 |
| Apr 1, 1997 | 6.98 |
| Mar 31, 1997 | 6.97 |
| Mar 27, 1997 | 6.97 |
| Mar 26, 1997 | 6.96 |
| Mar 25, 1997 | 6.95 |
| Mar 24, 1997 | 6.95 |
| Mar 21, 1997 | 6.94 |
| Mar 20, 1997 | 6.93 |
| Mar 19, 1997 | 6.93 |
| Mar 18, 1997 | 6.92 |
| Mar 17, 1997 | 6.91 |
| Mar 14, 1997 | 6.90 |
| Mar 13, 1997 | 6.89 |
| Mar 12, 1997 | 6.88 |
| Mar 11, 1997 | 6.87 |
| Mar 10, 1997 | 6.85 |
| Mar 7, 1997 | 6.85 |
| Mar 6, 1997 | 6.84 |
| Mar 5, 1997 | 6.83 |
| Mar 4, 1997 | 6.83 |
| Mar 3, 1997 | 6.82 |
| Feb 28, 1997 | 6.81 |
| Feb 27, 1997 | 6.80 |
| Feb 26, 1997 | 6.80 |
| Feb 25, 1997 | 6.79 |
| Feb 24, 1997 | 6.78 |
| Feb 21, 1997 | 6.77 |
| Feb 20, 1997 | 6.76 |
| Feb 19, 1997 | 6.76 |
| Feb 18, 1997 | 6.75 |
| Feb 14, 1997 | 6.75 |
| Feb 13, 1997 | 6.74 |
| Feb 12, 1997 | 6.73 |
| Feb 11, 1997 | 6.72 |
| Feb 10, 1997 | 6.72 |
| Feb 7, 1997 | 6.72 |
| Feb 6, 1997 | 6.71 |
| Feb 5, 1997 | 6.71 |
| Feb 4, 1997 | 6.71 |
| Feb 3, 1997 | 6.70 |
| Jan 31, 1997 | 6.70 |
| Jan 30, 1997 | 6.70 |
| Jan 29, 1997 | 6.70 |
| Jan 28, 1997 | 6.69 |
| Jan 27, 1997 | 6.69 |
| Jan 24, 1997 | 6.69 |
| Jan 23, 1997 | 6.68 |
| Jan 22, 1997 | 6.68 |
| Jan 21, 1997 | 6.67 |
| Jan 20, 1997 | 6.67 |
| Jan 17, 1997 | 6.67 |
| Jan 16, 1997 | 6.66 |
| Jan 15, 1997 | 6.66 |
| Jan 14, 1997 | 6.65 |
| Jan 13, 1997 | 6.65 |
| Jan 10, 1997 | 6.64 |
| Jan 9, 1997 | 6.63 |
| Jan 8, 1997 | 6.63 |
| Jan 7, 1997 | 6.63 |
| Jan 6, 1997 | 6.62 |
| Jan 3, 1997 | 6.62 |
| Jan 2, 1997 | 6.62 |
| Dec 31, 1996 | 6.61 |
| Dec 30, 1996 | 6.61 |
| Dec 27, 1996 | 6.60 |
| Dec 26, 1996 | 6.60 |
| Dec 24, 1996 | 6.60 |
| Dec 23, 1996 | 6.59 |
| Dec 20, 1996 | 6.59 |
| Dec 19, 1996 | 6.58 |
| Dec 18, 1996 | 6.58 |
| Dec 17, 1996 | 6.57 |
| Dec 16, 1996 | 6.57 |
| Dec 13, 1996 | 6.56 |
| Dec 12, 1996 | 6.56 |
| Dec 11, 1996 | 6.56 |
| Dec 10, 1996 | 6.55 |
| Dec 9, 1996 | 6.55 |
| Dec 6, 1996 | 6.55 |
| Dec 5, 1996 | 6.54 |
| Dec 4, 1996 | 6.54 |
| Dec 3, 1996 | 6.54 |
| Dec 2, 1996 | 6.53 |
| Nov 29, 1996 | 6.53 |
| Nov 27, 1996 | 6.53 |
| Nov 26, 1996 | 6.53 |
| Nov 25, 1996 | 6.53 |
| Nov 22, 1996 | 6.53 |
| Nov 21, 1996 | 6.53 |
| Nov 20, 1996 | 6.53 |
| Nov 19, 1996 | 6.53 |
| Nov 18, 1996 | 6.53 |
| Nov 15, 1996 | 6.53 |
| Nov 14, 1996 | 6.53 |
| Nov 13, 1996 | 6.53 |
| Nov 12, 1996 | 6.53 |
| Nov 11, 1996 | 6.53 |
| Nov 8, 1996 | 6.52 |
| Nov 7, 1996 | 6.52 |
| Nov 6, 1996 | 6.52 |
| Nov 5, 1996 | 6.52 |
| Nov 4, 1996 | 6.52 |
| Nov 1, 1996 | 6.51 |
| Oct 31, 1996 | 6.51 |
| Oct 30, 1996 | 6.51 |
| Oct 29, 1996 | 6.50 |
| Oct 28, 1996 | 6.50 |
| Oct 25, 1996 | 6.49 |
| Oct 24, 1996 | 6.49 |
| Oct 23, 1996 | 6.48 |
| Oct 22, 1996 | 6.48 |
| Oct 21, 1996 | 6.47 |
| Oct 18, 1996 | 6.47 |
| Oct 17, 1996 | 6.46 |
| Oct 16, 1996 | 6.46 |
| Oct 15, 1996 | 6.45 |
| Oct 14, 1996 | 6.45 |
| Oct 11, 1996 | 6.44 |
| Oct 10, 1996 | 6.44 |
| Oct 9, 1996 | 6.43 |
| Oct 8, 1996 | 6.42 |
| Oct 7, 1996 | 6.42 |
| Oct 4, 1996 | 6.41 |
| Oct 3, 1996 | 6.40 |
| Oct 2, 1996 | 6.39 |
| Oct 1, 1996 | 6.39 |
| Sep 30, 1996 | 6.38 |
| Sep 27, 1996 | 6.37 |
| Sep 26, 1996 | 6.36 |
| Sep 25, 1996 | 6.36 |
| Sep 24, 1996 | 6.35 |
| Sep 23, 1996 | 6.35 |
| Sep 20, 1996 | 6.34 |
| Sep 19, 1996 | 6.33 |
| Sep 18, 1996 | 6.32 |
| Sep 17, 1996 | 6.32 |
| Sep 16, 1996 | 6.31 |
| Sep 13, 1996 | 6.30 |
| Sep 12, 1996 | 6.29 |
| Sep 11, 1996 | 6.29 |
| Sep 10, 1996 | 6.28 |
| Sep 9, 1996 | 6.27 |
| Sep 6, 1996 | 6.27 |
| Sep 5, 1996 | 6.26 |
| Sep 4, 1996 | 6.26 |
| Sep 3, 1996 | 6.25 |
| Aug 30, 1996 | 6.24 |
| Aug 29, 1996 | 6.24 |
| Aug 28, 1996 | 6.23 |
| Aug 27, 1996 | 6.23 |
| Aug 26, 1996 | 6.22 |
| Aug 23, 1996 | 6.21 |
| Aug 22, 1996 | 6.20 |
| Aug 21, 1996 | 6.20 |
| Aug 20, 1996 | 6.19 |
| Aug 19, 1996 | 6.18 |
| Aug 16, 1996 | 6.17 |
| Aug 15, 1996 | 6.17 |
| Aug 14, 1996 | 6.16 |
| Aug 13, 1996 | 6.15 |
| Aug 12, 1996 | 6.14 |
| Aug 9, 1996 | 6.13 |
| Aug 8, 1996 | 6.12 |
| Aug 7, 1996 | 6.11 |
| Aug 6, 1996 | 6.10 |
| Aug 5, 1996 | 6.09 |
| Aug 2, 1996 | 6.08 |
| Aug 1, 1996 | 6.07 |
| Jul 31, 1996 | 6.06 |
| Jul 30, 1996 | 6.05 |
| Jul 29, 1996 | 6.04 |
| Jul 26, 1996 | 6.02 |
| Jul 25, 1996 | 6.01 |
| Jul 24, 1996 | 6.00 |
| Jul 23, 1996 | 5.99 |
| Jul 22, 1996 | 5.98 |
| Jul 19, 1996 | 5.98 |
| Jul 18, 1996 | 5.97 |
| Jul 17, 1996 | 5.96 |
| Jul 16, 1996 | 5.95 |
| Jul 15, 1996 | 5.95 |
| Jul 12, 1996 | 5.94 |
| Jul 11, 1996 | 5.93 |
| Jul 10, 1996 | 5.92 |
| Jul 9, 1996 | 5.91 |
| Jul 8, 1996 | 5.90 |
| Jul 5, 1996 | 5.89 |
| Jul 3, 1996 | 5.88 |
| Jul 2, 1996 | 5.87 |
| Jul 1, 1996 | 5.86 |
| Jun 28, 1996 | 5.85 |
| Jun 27, 1996 | 5.84 |
| Jun 26, 1996 | 5.83 |
| Jun 25, 1996 | 5.82 |
| Jun 24, 1996 | 5.81 |
| Jun 21, 1996 | 5.80 |
| Jun 20, 1996 | 5.79 |
| Jun 19, 1996 | 5.78 |
| Jun 18, 1996 | 5.76 |
| Jun 17, 1996 | 5.75 |
| Jun 14, 1996 | 5.74 |
| Jun 13, 1996 | 5.72 |
| Jun 12, 1996 | 5.70 |
| Jun 11, 1996 | 5.69 |
| Jun 10, 1996 | 5.67 |
| Jun 7, 1996 | 5.66 |
| Jun 6, 1996 | 5.65 |
| Jun 5, 1996 | 5.64 |
| Jun 4, 1996 | 5.62 |
| Jun 3, 1996 | 5.61 |
| May 31, 1996 | 5.60 |
| May 30, 1996 | 5.59 |
| May 29, 1996 | 5.58 |
| May 28, 1996 | 5.57 |
| May 24, 1996 | 5.56 |
| May 23, 1996 | 5.54 |
| May 22, 1996 | 5.53 |
| May 21, 1996 | 5.52 |
| May 20, 1996 | 5.50 |
| May 17, 1996 | 5.49 |
| May 16, 1996 | 5.47 |
| May 15, 1996 | 5.46 |
| May 14, 1996 | 5.44 |
| May 13, 1996 | 5.43 |
| May 10, 1996 | 5.41 |
| May 9, 1996 | 5.40 |
| May 8, 1996 | 5.39 |
| May 7, 1996 | 5.37 |
| May 6, 1996 | 5.35 |
| May 3, 1996 | 5.34 |
| May 2, 1996 | 5.32 |
| May 1, 1996 | 5.31 |
| Apr 30, 1996 | 5.29 |
| Apr 29, 1996 | 5.28 |
| Apr 26, 1996 | 5.26 |
| Apr 25, 1996 | 5.24 |
| Apr 24, 1996 | 5.23 |
| Apr 23, 1996 | 5.21 |
| Apr 22, 1996 | 5.19 |
| Apr 19, 1996 | 5.17 |
| Apr 18, 1996 | 5.16 |
| Apr 17, 1996 | 5.14 |
| Apr 16, 1996 | 5.12 |
| Apr 15, 1996 | 5.11 |
| Apr 12, 1996 | 5.09 |
| Apr 11, 1996 | 5.08 |
| Apr 10, 1996 | 5.07 |
| Apr 9, 1996 | 5.05 |
| Apr 8, 1996 | 5.04 |
| Apr 4, 1996 | 5.02 |
| Apr 3, 1996 | 5.01 |
| Apr 2, 1996 | 4.99 |
| Apr 1, 1996 | 4.98 |
| Mar 29, 1996 | 4.96 |
| Mar 28, 1996 | 4.95 |
| Mar 27, 1996 | 4.93 |
| Mar 26, 1996 | 4.92 |
| Mar 25, 1996 | 4.91 |
| Mar 22, 1996 | 4.89 |
| Mar 21, 1996 | 4.88 |
| Mar 20, 1996 | 4.86 |
| Mar 19, 1996 | 4.85 |
| Mar 18, 1996 | 4.84 |
| Mar 15, 1996 | 4.82 |
| Mar 14, 1996 | 4.81 |
| Mar 13, 1996 | 4.79 |
| Mar 12, 1996 | 4.78 |
| Mar 11, 1996 | 4.77 |
| Mar 8, 1996 | 4.75 |
| Mar 7, 1996 | 4.74 |
| Mar 6, 1996 | 4.72 |
| Mar 5, 1996 | 4.71 |
| Mar 4, 1996 | 4.70 |
| Mar 1, 1996 | 4.68 |
| Feb 29, 1996 | 4.67 |
| Feb 28, 1996 | 4.66 |
| Feb 27, 1996 | 4.64 |
| Feb 26, 1996 | 4.63 |
| Feb 23, 1996 | 4.61 |
| Feb 22, 1996 | 4.60 |
| Feb 21, 1996 | 4.58 |
| Feb 20, 1996 | 4.56 |
| Feb 16, 1996 | 4.55 |
| Feb 15, 1996 | 4.53 |
| Feb 14, 1996 | 4.51 |
| Feb 13, 1996 | 4.50 |
| Feb 12, 1996 | 4.48 |
| Feb 9, 1996 | 4.46 |
| Feb 8, 1996 | 4.45 |
| Feb 7, 1996 | 4.43 |
| Feb 6, 1996 | 4.42 |
| Feb 5, 1996 | 4.41 |
| Feb 2, 1996 | 4.39 |
| Feb 1, 1996 | 4.37 |
| Jan 31, 1996 | 4.36 |
| Jan 30, 1996 | 4.34 |
| Jan 29, 1996 | 4.33 |
| Jan 26, 1996 | 4.31 |
| Jan 25, 1996 | 4.30 |
| Jan 24, 1996 | 4.29 |
| Jan 23, 1996 | 4.28 |
| Jan 22, 1996 | 4.26 |
| Jan 19, 1996 | 4.25 |
| Jan 18, 1996 | 4.24 |
| Jan 17, 1996 | 4.23 |
| Jan 16, 1996 | 4.21 |
| Jan 15, 1996 | 4.20 |
| Jan 12, 1996 | 4.19 |
| Jan 11, 1996 | 4.18 |
| Jan 10, 1996 | 4.17 |
| Jan 9, 1996 | 4.16 |
| Jan 8, 1996 | 4.14 |
| Jan 5, 1996 | 4.13 |
| Jan 4, 1996 | 4.12 |
| Jan 3, 1996 | 4.11 |
| Jan 2, 1996 | 4.10 |
| Dec 29, 1995 | 4.08 |
| Dec 28, 1995 | 4.07 |
| Dec 27, 1995 | 4.06 |
| Dec 26, 1995 | 4.05 |
| Dec 22, 1995 | 4.04 |
| Dec 21, 1995 | 4.03 |
| Dec 20, 1995 | 4.02 |
| Dec 19, 1995 | 4.01 |
| Dec 18, 1995 | 4.00 |
| Dec 15, 1995 | 3.98 |
| Dec 14, 1995 | 3.97 |
| Dec 13, 1995 | 3.96 |
| Dec 12, 1995 | 3.95 |
| Dec 11, 1995 | 3.94 |
| Dec 8, 1995 | 3.93 |
| Dec 7, 1995 | 3.92 |
| Dec 6, 1995 | 3.91 |
| Dec 5, 1995 | 3.90 |
| Dec 4, 1995 | 3.89 |
| Dec 1, 1995 | 3.88 |
| Nov 30, 1995 | 3.87 |
| Nov 29, 1995 | 3.86 |
| Nov 28, 1995 | 3.85 |
| Nov 27, 1995 | 3.84 |
| Nov 24, 1995 | 3.83 |
| Nov 22, 1995 | 3.82 |
| Nov 21, 1995 | 3.81 |
| Nov 20, 1995 | 3.80 |
| Nov 17, 1995 | 3.79 |
| Nov 16, 1995 | 3.78 |
| Nov 15, 1995 | 3.76 |
| Nov 14, 1995 | 3.75 |
| Nov 13, 1995 | 3.74 |
| Nov 10, 1995 | 3.73 |
| Nov 9, 1995 | 3.72 |
| Nov 8, 1995 | 3.71 |
| Nov 7, 1995 | 3.70 |
| Nov 6, 1995 | 3.69 |
| Nov 3, 1995 | 3.67 |
| Nov 2, 1995 | 3.66 |
| Nov 1, 1995 | 3.65 |
| Oct 31, 1995 | 3.64 |
| Oct 30, 1995 | 3.64 |
| Oct 27, 1995 | 3.63 |
| Oct 26, 1995 | 3.62 |
| Oct 25, 1995 | 3.61 |
| Oct 24, 1995 | 3.60 |
| Oct 23, 1995 | 3.60 |
| Oct 20, 1995 | 3.59 |
| Oct 19, 1995 | 3.58 |
| Oct 18, 1995 | 3.57 |
| Oct 17, 1995 | 3.57 |
| Oct 16, 1995 | 3.56 |
| Oct 13, 1995 | 3.56 |
| Oct 12, 1995 | 3.55 |
| Oct 11, 1995 | 3.54 |
| Oct 10, 1995 | 3.54 |
| Oct 9, 1995 | 3.53 |
| Oct 6, 1995 | 3.52 |
| Oct 5, 1995 | 3.52 |
| Oct 4, 1995 | 3.51 |
| Oct 3, 1995 | 3.51 |
| Oct 2, 1995 | 3.50 |
| Sep 29, 1995 | 3.49 |
| Sep 28, 1995 | 3.48 |
| Sep 27, 1995 | 3.48 |
| Sep 26, 1995 | 3.47 |
| Sep 25, 1995 | 3.46 |
| Sep 22, 1995 | 3.45 |
| Sep 21, 1995 | 3.44 |
| Sep 20, 1995 | 3.44 |
| Sep 19, 1995 | 3.43 |
| Sep 18, 1995 | 3.42 |
| Sep 15, 1995 | 3.42 |
| Sep 14, 1995 | 3.41 |
| Sep 13, 1995 | 3.41 |
| Sep 12, 1995 | 3.40 |
| Sep 11, 1995 | 3.39 |
| Sep 8, 1995 | 3.39 |
| Sep 7, 1995 | 3.38 |
| Sep 6, 1995 | 3.37 |
| Sep 5, 1995 | 3.37 |
| Sep 1, 1995 | 3.36 |
| Aug 31, 1995 | 3.36 |
| Aug 30, 1995 | 3.35 |
| Aug 29, 1995 | 3.35 |
| Aug 28, 1995 | 3.34 |
| Aug 25, 1995 | 3.34 |
| Aug 24, 1995 | 3.33 |
| Aug 23, 1995 | 3.33 |
| Aug 22, 1995 | 3.33 |
| Aug 21, 1995 | 3.32 |
| Aug 18, 1995 | 3.32 |
| Aug 17, 1995 | 3.31 |
| Aug 16, 1995 | 3.31 |
| Aug 15, 1995 | 3.30 |
| Aug 14, 1995 | 3.30 |
| Aug 11, 1995 | 3.29 |
| Aug 10, 1995 | 3.29 |
| Aug 9, 1995 | 3.28 |
| Aug 8, 1995 | 3.28 |
| Aug 7, 1995 | 3.28 |
| Aug 4, 1995 | 3.27 |
| Aug 3, 1995 | 3.27 |
| Aug 2, 1995 | 3.26 |
| Aug 1, 1995 | 3.26 |
| Jul 31, 1995 | 3.26 |
| Jul 28, 1995 | 3.26 |
| Jul 27, 1995 | 3.25 |
| Jul 26, 1995 | 3.25 |
| Jul 25, 1995 | 3.25 |
| Jul 24, 1995 | 3.24 |
| Jul 21, 1995 | 3.24 |
| Jul 20, 1995 | 3.24 |
| Jul 19, 1995 | 3.24 |
| Jul 18, 1995 | 3.24 |
| Jul 17, 1995 | 3.24 |
| Jul 14, 1995 | 3.24 |
| Jul 13, 1995 | 3.23 |
| Jul 12, 1995 | 3.23 |
| Jul 11, 1995 | 3.23 |
| Jul 10, 1995 | 3.23 |
| Jul 7, 1995 | 3.23 |
| Jul 6, 1995 | 3.23 |
| Jul 5, 1995 | 3.23 |
| Jul 3, 1995 | 3.23 |
| Jun 30, 1995 | 3.23 |
| Jun 29, 1995 | 3.23 |
| Jun 28, 1995 | 3.23 |
| Jun 27, 1995 | 3.23 |
| Jun 26, 1995 | 3.23 |
| Jun 23, 1995 | 3.23 |
| Jun 22, 1995 | 3.23 |
| Jun 21, 1995 | 3.23 |
| Jun 20, 1995 | 3.23 |
| Jun 19, 1995 | 3.23 |
| Jun 16, 1995 | 3.23 |
| Jun 15, 1995 | 3.23 |
| Jun 14, 1995 | 3.23 |
| Jun 13, 1995 | 3.23 |
| Jun 12, 1995 | 3.23 |
| Jun 9, 1995 | 3.23 |
| Jun 8, 1995 | 3.23 |
| Jun 7, 1995 | 3.23 |
| Jun 6, 1995 | 3.23 |
| Jun 5, 1995 | 3.23 |
| Jun 2, 1995 | 3.23 |
| Jun 1, 1995 | 3.23 |
| May 31, 1995 | 3.23 |
| May 30, 1995 | 3.23 |
| May 26, 1995 | 3.23 |
| May 25, 1995 | 3.23 |
| May 24, 1995 | 3.23 |
| May 23, 1995 | 3.23 |
| May 22, 1995 | 3.23 |
| May 19, 1995 | 3.23 |
| May 18, 1995 | 3.23 |
| May 17, 1995 | 3.23 |
| May 16, 1995 | 3.23 |
| May 15, 1995 | 3.23 |
| May 12, 1995 | 3.23 |
| May 11, 1995 | 3.23 |
| May 10, 1995 | 3.23 |
| May 9, 1995 | 3.23 |
| May 8, 1995 | 3.23 |
| May 5, 1995 | 3.23 |
| May 4, 1995 | 3.23 |
| May 3, 1995 | 3.24 |
| May 2, 1995 | 3.24 |
| May 1, 1995 | 3.24 |
| Apr 28, 1995 | 3.24 |
| Apr 27, 1995 | 3.24 |
| Apr 26, 1995 | 3.24 |
| Apr 25, 1995 | 3.24 |
| Apr 24, 1995 | 3.25 |
| Apr 21, 1995 | 3.25 |
| Apr 20, 1995 | 3.25 |
| Apr 19, 1995 | 3.25 |
| Apr 18, 1995 | 3.25 |
| Apr 17, 1995 | 3.25 |
| Apr 13, 1995 | 3.25 |
| Apr 12, 1995 | 3.25 |
| Apr 11, 1995 | 3.25 |
| Apr 10, 1995 | 3.25 |
| Apr 7, 1995 | 3.25 |
| Apr 6, 1995 | 3.25 |
| Apr 5, 1995 | 3.25 |
| Apr 4, 1995 | 3.25 |
| Apr 3, 1995 | 3.25 |
| Mar 31, 1995 | 3.25 |
| Mar 30, 1995 | 3.25 |
| Mar 29, 1995 | 3.25 |
| Mar 28, 1995 | 3.25 |
| Mar 27, 1995 | 3.25 |
| Mar 24, 1995 | 3.25 |
| Mar 23, 1995 | 3.25 |
| Mar 22, 1995 | 3.25 |
| Mar 21, 1995 | 3.26 |
| Mar 20, 1995 | 3.26 |
| Mar 17, 1995 | 3.26 |
| Mar 16, 1995 | 3.26 |
| Mar 15, 1995 | 3.26 |
| Mar 14, 1995 | 3.26 |
| Mar 13, 1995 | 3.26 |
| Mar 10, 1995 | 3.26 |
| Mar 9, 1995 | 3.26 |
| Mar 8, 1995 | 3.26 |
| Mar 7, 1995 | 3.26 |
| Mar 6, 1995 | 3.26 |
| Mar 3, 1995 | 3.26 |
| Mar 2, 1995 | 3.26 |
| Mar 1, 1995 | 3.26 |
| Feb 28, 1995 | 3.26 |
| Feb 27, 1995 | 3.26 |
| Feb 24, 1995 | 3.26 |
| Feb 23, 1995 | 3.26 |
| Feb 22, 1995 | 3.26 |
| Feb 21, 1995 | 3.26 |
| Feb 17, 1995 | 3.26 |
| Feb 16, 1995 | 3.27 |
| Feb 15, 1995 | 3.27 |
| Feb 14, 1995 | 3.27 |
| Feb 13, 1995 | 3.27 |
| Feb 10, 1995 | 3.27 |
| Feb 9, 1995 | 3.27 |
| Feb 8, 1995 | 3.26 |
| Feb 7, 1995 | 3.26 |
| Feb 6, 1995 | 3.26 |
| Feb 3, 1995 | 3.26 |
| Feb 2, 1995 | 3.26 |
| Feb 1, 1995 | 3.26 |
| Jan 31, 1995 | 3.26 |
| Jan 30, 1995 | 3.26 |
| Jan 27, 1995 | 3.26 |
| Jan 26, 1995 | 3.26 |
| Jan 25, 1995 | 3.26 |
| Jan 24, 1995 | 3.26 |
| Jan 23, 1995 | 3.26 |
| Jan 20, 1995 | 3.26 |
| Jan 19, 1995 | 3.26 |
| Jan 18, 1995 | 3.26 |
| Jan 17, 1995 | 3.26 |
| Jan 16, 1995 | 3.26 |
| Jan 13, 1995 | 3.26 |
| Jan 12, 1995 | 3.26 |
| Jan 11, 1995 | 3.26 |
| Jan 10, 1995 | 3.26 |
| Jan 9, 1995 | 3.26 |
| Jan 6, 1995 | 3.26 |
| Jan 5, 1995 | 3.27 |
| Jan 4, 1995 | 3.27 |
| Jan 3, 1995 | 3.27 |
| Dec 30, 1994 | 3.27 |
| Dec 29, 1994 | 3.27 |
| Dec 28, 1994 | 3.27 |
| Dec 27, 1994 | 3.27 |
| Dec 23, 1994 | 3.28 |
| Dec 22, 1994 | 3.28 |
| Dec 21, 1994 | 3.28 |
| Dec 20, 1994 | 3.28 |
| Dec 19, 1994 | 3.28 |
| Dec 16, 1994 | 3.29 |
| Dec 15, 1994 | 3.29 |
| Dec 14, 1994 | 3.29 |
| Dec 13, 1994 | 3.29 |
| Dec 12, 1994 | 3.29 |
| Dec 9, 1994 | 3.29 |
| Dec 8, 1994 | 3.29 |
| Dec 7, 1994 | 3.29 |
| Dec 6, 1994 | 3.29 |
| Dec 5, 1994 | 3.29 |
| Dec 2, 1994 | 3.29 |
| Dec 1, 1994 | 3.29 |
| Nov 30, 1994 | 3.29 |
| Nov 29, 1994 | 3.29 |
| Nov 28, 1994 | 3.29 |
| Nov 25, 1994 | 3.28 |
| Nov 23, 1994 | 3.28 |
| Nov 22, 1994 | 3.28 |
| Nov 21, 1994 | 3.28 |
| Nov 18, 1994 | 3.28 |
| Nov 17, 1994 | 3.27 |
| Nov 16, 1994 | 3.27 |
| Nov 15, 1994 | 3.27 |
| Nov 14, 1994 | 3.26 |
| Nov 11, 1994 | 3.26 |
| Nov 10, 1994 | 3.26 |
| Nov 9, 1994 | 3.26 |
| Nov 8, 1994 | 3.25 |
| Nov 7, 1994 | 3.25 |
| Nov 4, 1994 | 3.25 |
| Nov 3, 1994 | 3.24 |
| Nov 2, 1994 | 3.24 |
| Nov 1, 1994 | 3.23 |
| Oct 31, 1994 | 3.23 |
| Oct 28, 1994 | 3.23 |
| Oct 27, 1994 | 3.22 |
| Oct 26, 1994 | 3.22 |
| Oct 25, 1994 | 3.21 |
| Oct 24, 1994 | 3.21 |
| Oct 21, 1994 | 3.21 |
| Oct 20, 1994 | 3.20 |
| Oct 19, 1994 | 3.20 |
| Oct 18, 1994 | 3.19 |
| Oct 17, 1994 | 3.19 |
| Oct 14, 1994 | 3.18 |
| Oct 13, 1994 | 3.18 |
| Oct 12, 1994 | 3.17 |
| Oct 11, 1994 | 3.17 |
| Oct 10, 1994 | 3.17 |
| Oct 7, 1994 | 3.16 |
| Oct 6, 1994 | 3.16 |
| Oct 5, 1994 | 3.15 |
| Oct 4, 1994 | 3.15 |
| Oct 3, 1994 | 3.14 |
| Sep 30, 1994 | 3.13 |
| Sep 29, 1994 | 3.13 |
| Sep 28, 1994 | 3.12 |
| Sep 27, 1994 | 3.12 |
| Sep 26, 1994 | 3.11 |
| Sep 23, 1994 | 3.11 |
| Sep 22, 1994 | 3.10 |
| Sep 21, 1994 | 3.10 |
| Sep 20, 1994 | 3.09 |
| Sep 19, 1994 | 3.09 |
| Sep 16, 1994 | 3.08 |
| Sep 15, 1994 | 3.08 |
| Sep 14, 1994 | 3.07 |
| Sep 13, 1994 | 3.06 |
| Sep 12, 1994 | 3.06 |
| Sep 9, 1994 | 3.05 |
| Sep 8, 1994 | 3.05 |
| Sep 7, 1994 | 3.04 |
| Sep 6, 1994 | 3.04 |
| Sep 2, 1994 | 3.03 |
| Sep 1, 1994 | 3.02 |
| Aug 31, 1994 | 3.02 |
| Aug 30, 1994 | 3.01 |
| Aug 29, 1994 | 3.01 |
| Aug 26, 1994 | 3.00 |
| Aug 25, 1994 | 2.99 |
| Aug 24, 1994 | 2.99 |
| Aug 23, 1994 | 2.98 |
| Aug 22, 1994 | 2.98 |
| Aug 19, 1994 | 2.97 |
| Aug 18, 1994 | 2.96 |
| Aug 17, 1994 | 2.96 |
| Aug 16, 1994 | 2.95 |
| Aug 15, 1994 | 2.95 |
| Aug 12, 1994 | 2.94 |
| Aug 11, 1994 | 2.94 |
| Aug 10, 1994 | 2.93 |
| Aug 9, 1994 | 2.93 |
| Aug 8, 1994 | 2.92 |
| Aug 5, 1994 | 2.91 |
| Aug 4, 1994 | 2.91 |
| Aug 3, 1994 | 2.90 |
| Aug 2, 1994 | 2.90 |
| Aug 1, 1994 | 2.89 |
| Jul 29, 1994 | 2.89 |
| Jul 28, 1994 | 2.88 |
| Jul 27, 1994 | 2.88 |
| Jul 26, 1994 | 2.87 |
| Jul 25, 1994 | 2.86 |
| Jul 22, 1994 | 2.86 |
| Jul 21, 1994 | 2.85 |
| Jul 20, 1994 | 2.85 |
| Jul 19, 1994 | 2.84 |
| Jul 18, 1994 | 2.83 |
| Jul 15, 1994 | 2.82 |
| Jul 14, 1994 | 2.82 |
| Jul 13, 1994 | 2.81 |
| Jul 12, 1994 | 2.80 |
| Jul 11, 1994 | 2.79 |
| Jul 8, 1994 | 2.79 |
| Jul 7, 1994 | 2.78 |
| Jul 6, 1994 | 2.77 |
| Jul 5, 1994 | 2.77 |
| Jul 1, 1994 | 2.76 |
| Jun 30, 1994 | 2.75 |
| Jun 29, 1994 | 2.75 |
| Jun 28, 1994 | 2.74 |
| Jun 27, 1994 | 2.73 |
| Jun 24, 1994 | 2.73 |
| Jun 23, 1994 | 2.72 |
| Jun 22, 1994 | 2.71 |
| Jun 21, 1994 | 2.71 |
| Jun 20, 1994 | 2.70 |
| Jun 17, 1994 | 2.69 |
| Jun 16, 1994 | 2.69 |
| Jun 15, 1994 | 2.68 |
| Jun 14, 1994 | 2.67 |
| Jun 13, 1994 | 2.67 |
| Jun 10, 1994 | 2.66 |
| Jun 9, 1994 | 2.65 |
| Jun 8, 1994 | 2.65 |
| Jun 7, 1994 | 2.64 |
| Jun 6, 1994 | 2.63 |
| Jun 3, 1994 | 2.63 |
| Jun 2, 1994 | 2.62 |
| Jun 1, 1994 | 2.61 |
| May 31, 1994 | 2.61 |
| May 27, 1994 | 2.60 |
| May 26, 1994 | 2.59 |
| May 25, 1994 | 2.59 |
| May 24, 1994 | 2.58 |
| May 23, 1994 | 2.57 |
| May 20, 1994 | 2.57 |
| May 19, 1994 | 2.56 |
| May 18, 1994 | 2.55 |
| May 17, 1994 | 2.55 |
| May 16, 1994 | 2.54 |
| May 13, 1994 | 2.53 |
| May 12, 1994 | 2.53 |
| May 11, 1994 | 2.52 |
| May 10, 1994 | 2.52 |
| May 9, 1994 | 2.51 |
| May 6, 1994 | 2.50 |
| May 5, 1994 | 2.50 |
| May 4, 1994 | 2.49 |
| May 3, 1994 | 2.49 |
| May 2, 1994 | 2.48 |
| Apr 29, 1994 | 2.48 |
| Apr 28, 1994 | 2.47 |
| Apr 26, 1994 | 2.47 |
| Apr 25, 1994 | 2.46 |
| Apr 22, 1994 | 2.46 |
| Apr 21, 1994 | 2.45 |
| Apr 20, 1994 | 2.45 |
| Apr 19, 1994 | 2.44 |
| Apr 18, 1994 | 2.44 |
| Apr 15, 1994 | 2.43 |
| Apr 14, 1994 | 2.43 |
| Apr 13, 1994 | 2.42 |
| Apr 12, 1994 | 2.42 |
| Apr 11, 1994 | 2.41 |
| Apr 8, 1994 | 2.41 |
| Apr 7, 1994 | 2.40 |
| Apr 6, 1994 | 2.40 |
| Apr 5, 1994 | 2.39 |
| Apr 4, 1994 | 2.39 |
| Mar 31, 1994 | 2.38 |
| Mar 30, 1994 | 2.38 |
| Mar 29, 1994 | 2.37 |
| Mar 28, 1994 | 2.37 |
| Mar 25, 1994 | 2.36 |
| Mar 24, 1994 | 2.36 |
| Mar 23, 1994 | 2.35 |
| Mar 22, 1994 | 2.34 |
| Mar 21, 1994 | 2.34 |
| Mar 18, 1994 | 2.33 |
| Mar 17, 1994 | 2.32 |
| Mar 16, 1994 | 2.32 |
| Mar 15, 1994 | 2.31 |
| Mar 14, 1994 | 2.30 |
| Mar 11, 1994 | 2.29 |
| Mar 10, 1994 | 2.29 |
| Mar 9, 1994 | 2.28 |
| Mar 8, 1994 | 2.27 |
| Mar 7, 1994 | 2.26 |
| Mar 4, 1994 | 2.26 |
| Mar 3, 1994 | 2.25 |
| Mar 2, 1994 | 2.24 |
| Mar 1, 1994 | 2.24 |
| Feb 28, 1994 | 2.23 |
| Feb 25, 1994 | 2.23 |
| Feb 24, 1994 | 2.22 |
| Feb 23, 1994 | 2.21 |
| Feb 22, 1994 | 2.21 |
| Feb 18, 1994 | 2.20 |
| Feb 17, 1994 | 2.20 |
| Feb 16, 1994 | 2.19 |
| Feb 15, 1994 | 2.19 |
| Feb 14, 1994 | 2.18 |
| Feb 11, 1994 | 2.18 |
| Feb 10, 1994 | 2.17 |
| Feb 9, 1994 | 2.17 |
| Feb 8, 1994 | 2.16 |
| Feb 7, 1994 | 2.16 |
| Feb 4, 1994 | 2.15 |
| Feb 3, 1994 | 2.15 |
| Feb 2, 1994 | 2.14 |
| Feb 1, 1994 | 2.14 |
| Jan 31, 1994 | 2.13 |
| Jan 28, 1994 | 2.13 |
| Jan 27, 1994 | 2.12 |
| Jan 26, 1994 | 2.12 |
| Jan 25, 1994 | 2.11 |
| Jan 24, 1994 | 2.11 |
| Jan 21, 1994 | 2.10 |
| Jan 20, 1994 | 2.10 |
| Jan 19, 1994 | 2.09 |
| Jan 18, 1994 | 2.09 |
| Jan 17, 1994 | 2.09 |
| Jan 14, 1994 | 2.08 |
| Jan 13, 1994 | 2.08 |
| Jan 12, 1994 | 2.07 |
| Jan 11, 1994 | 2.07 |
| Jan 10, 1994 | 2.07 |
| Jan 7, 1994 | 2.06 |
| Jan 6, 1994 | 2.06 |
| Jan 5, 1994 | 2.05 |
| Jan 4, 1994 | 2.05 |
| Jan 3, 1994 | 2.05 |
| Dec 31, 1993 | 2.04 |
| Dec 30, 1993 | 2.04 |
| Dec 29, 1993 | 2.03 |
| Dec 28, 1993 | 2.03 |
| Dec 27, 1993 | 2.02 |
| Dec 23, 1993 | 2.02 |
| Dec 22, 1993 | 2.02 |
| Dec 21, 1993 | 2.01 |
| Dec 20, 1993 | 2.01 |
| Dec 17, 1993 | 2.01 |
| Dec 16, 1993 | 2.00 |
| Dec 15, 1993 | 2.00 |
| Dec 14, 1993 | 1.99 |
| Dec 13, 1993 | 1.99 |
| Dec 10, 1993 | 1.99 |
| Dec 9, 1993 | 1.98 |
| Dec 8, 1993 | 1.98 |
| Dec 7, 1993 | 1.98 |
| Dec 6, 1993 | 1.97 |
| Dec 3, 1993 | 1.97 |
| Dec 2, 1993 | 1.97 |
| Dec 1, 1993 | 1.96 |
| Nov 30, 1993 | 1.96 |
| Nov 29, 1993 | 1.96 |
| Nov 26, 1993 | 1.95 |
| Nov 24, 1993 | 1.95 |
| Nov 23, 1993 | 1.95 |
| Nov 22, 1993 | 1.95 |
| Nov 19, 1993 | 1.94 |
| Nov 18, 1993 | 1.94 |
| Nov 17, 1993 | 1.94 |
| Nov 16, 1993 | 1.94 |
| Nov 15, 1993 | 1.93 |
| Nov 12, 1993 | 1.93 |
| Nov 11, 1993 | 1.93 |
| Nov 10, 1993 | 1.93 |
| Nov 9, 1993 | 1.92 |
| Nov 8, 1993 | 1.92 |
| Nov 5, 1993 | 1.92 |
| Nov 4, 1993 | 1.92 |
| Nov 3, 1993 | 1.91 |
| Nov 2, 1993 | 1.91 |
| Nov 1, 1993 | 1.91 |
| Oct 29, 1993 | 1.91 |
| Oct 28, 1993 | 1.90 |
| Oct 27, 1993 | 1.90 |
| Oct 26, 1993 | 1.90 |
| Oct 25, 1993 | 1.89 |
| Oct 22, 1993 | 1.89 |
| Oct 21, 1993 | 1.89 |
| Oct 20, 1993 | 1.89 |
| Oct 19, 1993 | 1.88 |
| Oct 18, 1993 | 1.88 |
| Oct 15, 1993 | 1.88 |
| Oct 14, 1993 | 1.87 |
| Oct 13, 1993 | 1.87 |
| Oct 12, 1993 | 1.87 |
| Oct 11, 1993 | 1.87 |
| Oct 8, 1993 | 1.86 |
| Oct 7, 1993 | 1.86 |
| Oct 6, 1993 | 1.86 |
| Oct 5, 1993 | 1.86 |
| Oct 4, 1993 | 1.85 |
| Oct 1, 1993 | 1.85 |
| Sep 30, 1993 | 1.85 |
| Sep 29, 1993 | 1.85 |
| Sep 28, 1993 | 1.85 |
| Sep 27, 1993 | 1.85 |
| Sep 24, 1993 | 1.84 |
| Sep 23, 1993 | 1.84 |
| Sep 22, 1993 | 1.84 |
| Sep 21, 1993 | 1.84 |
| Sep 20, 1993 | 1.84 |
| Sep 17, 1993 | 1.84 |
| Sep 16, 1993 | 1.84 |
| Sep 15, 1993 | 1.84 |
| Sep 14, 1993 | 1.84 |
| Sep 13, 1993 | 1.84 |
| Sep 10, 1993 | 1.84 |
| Sep 9, 1993 | 1.84 |
| Sep 8, 1993 | 1.84 |
| Sep 7, 1993 | 1.83 |
| Sep 3, 1993 | 1.83 |
| Sep 2, 1993 | 1.83 |
| Sep 1, 1993 | 1.83 |
| Aug 31, 1993 | 1.83 |
| Aug 30, 1993 | 1.83 |
| Aug 27, 1993 | 1.82 |
| Aug 26, 1993 | 1.82 |
| Aug 25, 1993 | 1.82 |
| Aug 24, 1993 | 1.82 |
| Aug 23, 1993 | 1.82 |
| Aug 20, 1993 | 1.81 |
| Aug 19, 1993 | 1.81 |
| Aug 18, 1993 | 1.81 |
| Aug 17, 1993 | 1.81 |
| Aug 16, 1993 | 1.81 |
| Aug 13, 1993 | 1.80 |
| Aug 12, 1993 | 1.80 |
| Aug 11, 1993 | 1.80 |
| Aug 10, 1993 | 1.80 |
| Aug 9, 1993 | 1.80 |
| Aug 6, 1993 | 1.80 |
| Aug 5, 1993 | 1.80 |
| Aug 4, 1993 | 1.79 |
| Aug 3, 1993 | 1.79 |
| Aug 2, 1993 | 1.79 |
| Jul 30, 1993 | 1.79 |
| Jul 29, 1993 | 1.79 |
| Jul 28, 1993 | 1.78 |
| Jul 27, 1993 | 1.78 |
| Jul 26, 1993 | 1.78 |
| Jul 23, 1993 | 1.78 |
| Jul 22, 1993 | 1.77 |
| Jul 21, 1993 | 1.77 |
| Jul 20, 1993 | 1.77 |
| Jul 19, 1993 | 1.77 |
| Jul 16, 1993 | 1.77 |
| Jul 15, 1993 | 1.76 |
| Jul 14, 1993 | 1.76 |
| Jul 13, 1993 | 1.76 |
| Jul 12, 1993 | 1.76 |
| Jul 9, 1993 | 1.76 |
| Jul 8, 1993 | 1.75 |
| Jul 7, 1993 | 1.75 |
| Jul 6, 1993 | 1.75 |
| Jul 2, 1993 | 1.75 |
| Jul 1, 1993 | 1.75 |
| Jun 30, 1993 | 1.75 |
| Jun 29, 1993 | 1.74 |
| Jun 28, 1993 | 1.74 |
| Jun 25, 1993 | 1.74 |
| Jun 24, 1993 | 1.74 |
| Jun 23, 1993 | 1.74 |
| Jun 22, 1993 | 1.74 |
| Jun 21, 1993 | 1.73 |
| Jun 18, 1993 | 1.73 |
| Jun 17, 1993 | 1.73 |
| Jun 16, 1993 | 1.73 |
| Jun 15, 1993 | 1.73 |
| Jun 14, 1993 | 1.73 |
| Jun 11, 1993 | 1.72 |
| Jun 10, 1993 | 1.72 |
| Jun 9, 1993 | 1.72 |
| Jun 8, 1993 | 1.72 |
| Jun 7, 1993 | 1.72 |
| Jun 4, 1993 | 1.72 |
| Jun 3, 1993 | 1.71 |
| Jun 2, 1993 | 1.71 |
| Jun 1, 1993 | 1.71 |
| May 28, 1993 | 1.71 |
| May 27, 1993 | 1.71 |
| May 26, 1993 | 1.71 |
| May 25, 1993 | 1.70 |
| May 24, 1993 | 1.70 |
| May 21, 1993 | 1.70 |
| May 20, 1993 | 1.70 |
| May 19, 1993 | 1.70 |
| May 18, 1993 | 1.70 |
| May 17, 1993 | 1.70 |
| May 14, 1993 | 1.70 |
| May 13, 1993 | 1.70 |
| May 12, 1993 | 1.69 |
| May 11, 1993 | 1.69 |
| May 10, 1993 | 1.69 |
| May 7, 1993 | 1.69 |
| May 6, 1993 | 1.69 |
| May 5, 1993 | 1.69 |
| May 4, 1993 | 1.69 |
| May 3, 1993 | 1.68 |
| Apr 30, 1993 | 1.68 |
| Apr 29, 1993 | 1.68 |
| Apr 28, 1993 | 1.68 |
| Apr 27, 1993 | 1.68 |
| Apr 26, 1993 | 1.68 |
| Apr 23, 1993 | 1.68 |
| Apr 22, 1993 | 1.68 |
| Apr 21, 1993 | 1.67 |
| Apr 20, 1993 | 1.67 |
| Apr 19, 1993 | 1.67 |
| Apr 16, 1993 | 1.67 |
| Apr 15, 1993 | 1.67 |
| Apr 14, 1993 | 1.67 |
| Apr 13, 1993 | 1.67 |
| Apr 12, 1993 | 1.66 |
| Apr 8, 1993 | 1.66 |
| Apr 7, 1993 | 1.66 |
| Apr 6, 1993 | 1.66 |
| Apr 5, 1993 | 1.66 |
| Apr 2, 1993 | 1.66 |
| Apr 1, 1993 | 1.66 |
| Mar 31, 1993 | 1.66 |
| Mar 30, 1993 | 1.65 |
| Mar 29, 1993 | 1.65 |
| Mar 26, 1993 | 1.65 |
| Mar 25, 1993 | 1.65 |
| Mar 24, 1993 | 1.65 |
| Mar 23, 1993 | 1.65 |
| Mar 22, 1993 | 1.65 |
| Mar 19, 1993 | 1.65 |
| Mar 18, 1993 | 1.65 |
| Mar 17, 1993 | 1.65 |
| Mar 16, 1993 | 1.65 |
| Mar 15, 1993 | 1.65 |
| Mar 12, 1993 | 1.65 |
| Mar 11, 1993 | 1.65 |
| Mar 10, 1993 | 1.65 |
| Mar 9, 1993 | 1.65 |
| Mar 8, 1993 | 1.65 |
| Mar 5, 1993 | 1.65 |
| Mar 4, 1993 | 1.65 |
| Mar 3, 1993 | 1.65 |
| Mar 2, 1993 | 1.64 |
| Mar 1, 1993 | 1.64 |
| Feb 26, 1993 | 1.64 |
| Feb 25, 1993 | 1.64 |
| Feb 24, 1993 | 1.64 |
| Feb 23, 1993 | 1.64 |
| Feb 22, 1993 | 1.64 |
| Feb 19, 1993 | 1.64 |
| Feb 18, 1993 | 1.64 |
| Feb 17, 1993 | 1.64 |
| Feb 16, 1993 | 1.64 |
| Feb 12, 1993 | 1.64 |
| Feb 11, 1993 | 1.64 |
| Feb 10, 1993 | 1.64 |
| Feb 9, 1993 | 1.63 |
| Feb 8, 1993 | 1.63 |
| Feb 5, 1993 | 1.63 |
| Feb 4, 1993 | 1.63 |
| Feb 3, 1993 | 1.63 |
| Feb 2, 1993 | 1.63 |
| Feb 1, 1993 | 1.62 |
| Jan 29, 1993 | 1.62 |
| Jan 28, 1993 | 1.62 |
| Jan 27, 1993 | 1.62 |
| Jan 26, 1993 | 1.62 |
| Jan 25, 1993 | 1.61 |
| Jan 22, 1993 | 1.61 |
| Jan 21, 1993 | 1.61 |
| Jan 20, 1993 | 1.61 |
| Jan 19, 1993 | 1.60 |
| Jan 18, 1993 | 1.60 |
| Jan 15, 1993 | 1.60 |
| Jan 14, 1993 | 1.60 |
| Jan 13, 1993 | 1.60 |
| Jan 12, 1993 | 1.60 |
| Jan 11, 1993 | 1.60 |
| Jan 8, 1993 | 1.60 |
| Jan 7, 1993 | 1.60 |
| Jan 6, 1993 | 1.60 |
| Jan 5, 1993 | 1.60 |
| Jan 4, 1993 | 1.60 |
| Dec 31, 1992 | 1.60 |
| Dec 30, 1992 | 1.60 |
| Dec 29, 1992 | 1.60 |
| Dec 28, 1992 | 1.60 |
| Dec 24, 1992 | 1.59 |
| Dec 23, 1992 | 1.59 |
| Dec 22, 1992 | 1.59 |
| Dec 21, 1992 | 1.59 |
| Dec 18, 1992 | 1.59 |
| Dec 17, 1992 | 1.59 |
| Dec 16, 1992 | 1.59 |
| Dec 15, 1992 | 1.59 |
| Dec 14, 1992 | 1.59 |
| Dec 11, 1992 | 1.60 |
| Dec 10, 1992 | 1.60 |
| Dec 9, 1992 | 1.60 |
| Dec 8, 1992 | 1.60 |
| Dec 7, 1992 | 1.60 |
| Dec 4, 1992 | 1.60 |
| Dec 3, 1992 | 1.60 |
| Dec 2, 1992 | 1.60 |
| Dec 1, 1992 | 1.60 |
| Nov 30, 1992 | 1.60 |
| Nov 27, 1992 | 1.60 |
| Nov 25, 1992 | 1.60 |
| Nov 24, 1992 | 1.60 |
| Nov 23, 1992 | 1.60 |
| Nov 20, 1992 | 1.60 |
| Nov 19, 1992 | 1.60 |
| Nov 18, 1992 | 1.60 |
| Nov 17, 1992 | 1.60 |
| Nov 16, 1992 | 1.61 |
| Nov 13, 1992 | 1.61 |
| Nov 12, 1992 | 1.61 |
| Nov 11, 1992 | 1.61 |
| Nov 10, 1992 | 1.61 |
| Nov 9, 1992 | 1.61 |
| Nov 6, 1992 | 1.61 |
| Nov 5, 1992 | 1.62 |
| Nov 4, 1992 | 1.62 |
| Nov 3, 1992 | 1.62 |
| Nov 2, 1992 | 1.62 |
| Oct 30, 1992 | 1.62 |
| Oct 29, 1992 | 1.62 |
| Oct 28, 1992 | 1.62 |
| Oct 27, 1992 | 1.62 |
| Oct 26, 1992 | 1.62 |
| Oct 23, 1992 | 1.62 |
| Oct 22, 1992 | 1.63 |
| Oct 21, 1992 | 1.63 |
| Oct 20, 1992 | 1.63 |
| Oct 19, 1992 | 1.63 |
| Oct 16, 1992 | 1.63 |
| Oct 15, 1992 | 1.63 |
| Oct 14, 1992 | 1.63 |
| Oct 13, 1992 | 1.63 |
| Oct 12, 1992 | 1.63 |
| Oct 9, 1992 | 1.63 |
| Oct 8, 1992 | 1.63 |
| Oct 7, 1992 | 1.63 |
| Oct 6, 1992 | 1.63 |
| Oct 5, 1992 | 1.62 |
| Oct 2, 1992 | 1.62 |
| Oct 1, 1992 | 1.62 |
| Sep 30, 1992 | 1.62 |
| Sep 29, 1992 | 1.62 |
| Sep 28, 1992 | 1.62 |
| Sep 25, 1992 | 1.62 |
| Sep 24, 1992 | 1.62 |
| Sep 23, 1992 | 1.62 |
| Sep 22, 1992 | 1.62 |
| Sep 21, 1992 | 1.62 |
| Sep 18, 1992 | 1.62 |
| Sep 17, 1992 | 1.62 |
| Sep 16, 1992 | 1.61 |
| Sep 15, 1992 | 1.61 |
| Sep 14, 1992 | 1.61 |
| Sep 11, 1992 | 1.61 |
| Sep 10, 1992 | 1.61 |
| Sep 9, 1992 | 1.61 |
| Sep 8, 1992 | 1.61 |
| Sep 4, 1992 | 1.61 |
| Sep 3, 1992 | 1.61 |
| Sep 2, 1992 | 1.61 |
| Sep 1, 1992 | 1.61 |
| Aug 31, 1992 | 1.61 |
| Aug 28, 1992 | 1.61 |
| Aug 27, 1992 | 1.61 |
| Aug 26, 1992 | 1.61 |
| Aug 25, 1992 | 1.61 |
| Aug 24, 1992 | 1.61 |
| Aug 21, 1992 | 1.61 |
| Aug 20, 1992 | 1.61 |
| Aug 19, 1992 | 1.61 |
| Aug 18, 1992 | 1.61 |
| Aug 17, 1992 | 1.61 |
| Aug 14, 1992 | 1.61 |
| Aug 13, 1992 | 1.61 |
| Aug 12, 1992 | 1.61 |
| Aug 11, 1992 | 1.61 |
| Aug 10, 1992 | 1.61 |
| Aug 7, 1992 | 1.61 |
| Aug 6, 1992 | 1.61 |
| Aug 5, 1992 | 1.61 |
| Aug 4, 1992 | 1.62 |
| Aug 3, 1992 | 1.62 |
| Jul 31, 1992 | 1.62 |
| Jul 30, 1992 | 1.62 |
| Jul 29, 1992 | 1.62 |
| Jul 28, 1992 | 1.63 |
| Jul 27, 1992 | 1.63 |
| Jul 24, 1992 | 1.63 |
| Jul 23, 1992 | 1.63 |
| Jul 22, 1992 | 1.64 |
| Jul 21, 1992 | 1.64 |
| Jul 20, 1992 | 1.64 |
| Jul 17, 1992 | 1.64 |
| Jul 16, 1992 | 1.64 |
| Jul 15, 1992 | 1.65 |
| Jul 14, 1992 | 1.65 |
| Jul 13, 1992 | 1.65 |
| Jul 10, 1992 | 1.65 |
| Jul 9, 1992 | 1.66 |
| Jul 8, 1992 | 1.66 |
| Jul 7, 1992 | 1.66 |
| Jul 6, 1992 | 1.66 |
| Jul 2, 1992 | 1.67 |
| Jul 1, 1992 | 1.67 |
| Jun 30, 1992 | 1.67 |
| Jun 29, 1992 | 1.67 |
| Jun 26, 1992 | 1.68 |
| Jun 25, 1992 | 1.68 |
| Jun 24, 1992 | 1.68 |
| Jun 23, 1992 | 1.69 |
| Jun 22, 1992 | 1.69 |
| Jun 19, 1992 | 1.69 |
| Jun 18, 1992 | 1.70 |
| Jun 17, 1992 | 1.70 |
| Jun 16, 1992 | 1.70 |
| Jun 15, 1992 | 1.70 |
| Jun 12, 1992 | 1.71 |
| Jun 11, 1992 | 1.71 |
| Jun 10, 1992 | 1.71 |
| Jun 9, 1992 | 1.71 |
| Jun 8, 1992 | 1.71 |
| Jun 5, 1992 | 1.72 |
| Jun 4, 1992 | 1.72 |
| Jun 3, 1992 | 1.72 |
| Jun 2, 1992 | 1.72 |
| Jun 1, 1992 | 1.73 |
| May 29, 1992 | 1.73 |
| May 28, 1992 | 1.73 |
| May 27, 1992 | 1.73 |
| May 26, 1992 | 1.73 |
| May 22, 1992 | 1.73 |
| May 21, 1992 | 1.74 |
| May 20, 1992 | 1.74 |
| May 19, 1992 | 1.74 |
| May 18, 1992 | 1.74 |
| May 15, 1992 | 1.75 |
| May 14, 1992 | 1.75 |
| May 13, 1992 | 1.75 |
| May 12, 1992 | 1.75 |
| May 11, 1992 | 1.75 |
| May 8, 1992 | 1.76 |
| May 7, 1992 | 1.76 |
| May 6, 1992 | 1.76 |
| May 5, 1992 | 1.76 |
| May 4, 1992 | 1.77 |
| May 1, 1992 | 1.77 |
| Apr 30, 1992 | 1.77 |
| Apr 29, 1992 | 1.77 |
| Apr 28, 1992 | 1.77 |
| Apr 27, 1992 | 1.77 |
| Apr 24, 1992 | 1.78 |
| Apr 23, 1992 | 1.78 |
| Apr 22, 1992 | 1.78 |
| Apr 21, 1992 | 1.78 |
| Apr 20, 1992 | 1.78 |
| Apr 16, 1992 | 1.78 |
| Apr 15, 1992 | 1.78 |
| Apr 14, 1992 | 1.79 |
| Apr 13, 1992 | 1.79 |
| Apr 10, 1992 | 1.79 |
| Apr 9, 1992 | 1.79 |
| Apr 8, 1992 | 1.79 |
| Apr 7, 1992 | 1.79 |
| Apr 6, 1992 | 1.80 |
| Apr 3, 1992 | 1.80 |
| Apr 2, 1992 | 1.80 |
| Apr 1, 1992 | 1.80 |
| Mar 31, 1992 | 1.80 |
| Mar 30, 1992 | 1.80 |
| Mar 27, 1992 | 1.80 |
| Mar 26, 1992 | 1.80 |
| Mar 25, 1992 | 1.80 |
| Mar 24, 1992 | 1.80 |
| Mar 23, 1992 | 1.80 |
| Mar 20, 1992 | 1.80 |
| Mar 19, 1992 | 1.80 |