Davita (DVA) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 136.61 |
| May 21, 2026 | 136.26 |
| May 20, 2026 | 135.96 |
| May 19, 2026 | 135.68 |
| May 18, 2026 | 135.40 |
| May 15, 2026 | 135.10 |
| May 14, 2026 | 134.82 |
| May 13, 2026 | 134.59 |
| May 12, 2026 | 134.33 |
| May 11, 2026 | 134.05 |
| May 8, 2026 | 133.78 |
| May 7, 2026 | 133.54 |
| May 6, 2026 | 133.29 |
| May 5, 2026 | 133.02 |
| May 4, 2026 | 132.94 |
| May 1, 2026 | 132.89 |
| Apr 30, 2026 | 132.83 |
| Apr 29, 2026 | 132.76 |
| Apr 28, 2026 | 132.71 |
| Apr 27, 2026 | 132.68 |
| Apr 24, 2026 | 132.64 |
| Apr 23, 2026 | 132.59 |
| Apr 22, 2026 | 132.54 |
| Apr 21, 2026 | 132.49 |
| Apr 20, 2026 | 132.45 |
| Apr 17, 2026 | 132.42 |
| Apr 16, 2026 | 132.41 |
| Apr 15, 2026 | 132.38 |
| Apr 14, 2026 | 132.37 |
| Apr 13, 2026 | 132.33 |
| Apr 10, 2026 | 132.27 |
| Apr 9, 2026 | 132.23 |
| Apr 8, 2026 | 132.15 |
| Apr 7, 2026 | 132.10 |
| Apr 6, 2026 | 132.03 |
| Apr 2, 2026 | 131.96 |
| Apr 1, 2026 | 131.92 |
| Mar 31, 2026 | 131.85 |
| Mar 30, 2026 | 131.77 |
| Mar 27, 2026 | 131.70 |
| Mar 26, 2026 | 131.62 |
| Mar 25, 2026 | 131.52 |
| Mar 24, 2026 | 131.44 |
| Mar 23, 2026 | 131.36 |
| Mar 20, 2026 | 131.28 |
| Mar 19, 2026 | 131.22 |
| Mar 18, 2026 | 131.14 |
| Mar 17, 2026 | 131.08 |
| Mar 16, 2026 | 131.01 |
| Mar 13, 2026 | 130.95 |
| Mar 12, 2026 | 130.90 |
| Mar 11, 2026 | 130.82 |
| Mar 10, 2026 | 130.74 |
| Mar 9, 2026 | 130.69 |
| Mar 6, 2026 | 130.65 |
| Mar 5, 2026 | 130.62 |
| Mar 4, 2026 | 130.60 |
| Mar 3, 2026 | 130.55 |
| Mar 2, 2026 | 130.48 |
| Feb 27, 2026 | 130.43 |
| Feb 26, 2026 | 130.38 |
| Feb 25, 2026 | 130.33 |
| Feb 24, 2026 | 130.30 |
| Feb 23, 2026 | 130.27 |
| Feb 20, 2026 | 130.22 |
| Feb 19, 2026 | 130.18 |
| Feb 18, 2026 | 130.15 |
| Feb 17, 2026 | 130.11 |
| Feb 13, 2026 | 130.07 |
| Feb 12, 2026 | 130.03 |
| Feb 11, 2026 | 129.98 |
| Feb 10, 2026 | 129.96 |
| Feb 9, 2026 | 129.96 |
| Feb 6, 2026 | 129.97 |
| Feb 5, 2026 | 129.94 |
| Feb 4, 2026 | 129.86 |
| Feb 3, 2026 | 129.85 |
| Feb 2, 2026 | 129.88 |
| Jan 30, 2026 | 130.06 |
| Jan 29, 2026 | 130.26 |
| Jan 28, 2026 | 130.51 |
| Jan 27, 2026 | 130.74 |
| Jan 26, 2026 | 130.98 |
| Jan 23, 2026 | 131.16 |
| Jan 22, 2026 | 131.35 |
| Jan 21, 2026 | 131.56 |
| Jan 20, 2026 | 131.79 |
| Jan 16, 2026 | 132.04 |
| Jan 15, 2026 | 132.28 |
| Jan 14, 2026 | 132.52 |
| Jan 13, 2026 | 132.75 |
| Jan 12, 2026 | 132.99 |
| Jan 9, 2026 | 133.19 |
| Jan 8, 2026 | 133.39 |
| Jan 7, 2026 | 133.58 |
| Jan 6, 2026 | 133.77 |
| Jan 5, 2026 | 133.94 |
| Jan 2, 2026 | 134.12 |
| Dec 31, 2025 | 134.29 |
| Dec 30, 2025 | 134.47 |
| Dec 29, 2025 | 134.62 |
| Dec 26, 2025 | 134.76 |
| Dec 24, 2025 | 134.90 |
| Dec 23, 2025 | 135.06 |
| Dec 22, 2025 | 135.25 |
| Dec 19, 2025 | 135.40 |
| Dec 18, 2025 | 135.52 |
| Dec 17, 2025 | 135.64 |
| Dec 16, 2025 | 135.76 |
| Dec 15, 2025 | 135.89 |
| Dec 12, 2025 | 136.02 |
| Dec 11, 2025 | 136.15 |
| Dec 10, 2025 | 136.28 |
| Dec 9, 2025 | 136.40 |
| Dec 8, 2025 | 136.53 |
| Dec 5, 2025 | 136.65 |
| Dec 4, 2025 | 136.80 |
| Dec 3, 2025 | 136.99 |
| Dec 2, 2025 | 137.17 |
| Dec 1, 2025 | 137.36 |
| Nov 28, 2025 | 137.65 |
| Nov 26, 2025 | 137.91 |
| Nov 25, 2025 | 138.18 |
| Nov 24, 2025 | 138.44 |
| Nov 21, 2025 | 138.71 |
| Nov 20, 2025 | 138.97 |
| Nov 19, 2025 | 139.28 |
| Nov 18, 2025 | 139.59 |
| Nov 17, 2025 | 139.89 |
| Nov 14, 2025 | 140.19 |
| Nov 13, 2025 | 140.46 |
| Nov 12, 2025 | 140.71 |
| Nov 11, 2025 | 140.96 |
| Nov 10, 2025 | 141.23 |
| Nov 7, 2025 | 141.48 |
| Nov 6, 2025 | 141.71 |
| Nov 5, 2025 | 141.94 |
| Nov 4, 2025 | 142.19 |
| Nov 3, 2025 | 142.42 |
| Oct 31, 2025 | 142.65 |
| Oct 30, 2025 | 142.87 |
| Oct 29, 2025 | 143.08 |
| Oct 28, 2025 | 143.23 |
| Oct 27, 2025 | 143.35 |
| Oct 24, 2025 | 143.48 |
| Oct 23, 2025 | 143.59 |
| Oct 22, 2025 | 143.71 |
| Oct 21, 2025 | 143.83 |
| Oct 20, 2025 | 143.94 |
| Oct 17, 2025 | 144.04 |
| Oct 16, 2025 | 144.16 |
| Oct 15, 2025 | 144.31 |
| Oct 14, 2025 | 144.46 |
| Oct 13, 2025 | 144.60 |
| Oct 10, 2025 | 144.74 |
| Oct 9, 2025 | 144.88 |
| Oct 8, 2025 | 144.99 |
| Oct 7, 2025 | 145.08 |
| Oct 6, 2025 | 145.17 |
| Oct 3, 2025 | 145.28 |
| Oct 2, 2025 | 145.39 |
| Oct 1, 2025 | 145.50 |
| Sep 30, 2025 | 145.61 |
| Sep 29, 2025 | 145.71 |
| Sep 26, 2025 | 145.85 |
| Sep 25, 2025 | 146.00 |
| Sep 24, 2025 | 146.15 |
| Sep 23, 2025 | 146.30 |
| Sep 22, 2025 | 146.46 |
| Sep 19, 2025 | 146.62 |
| Sep 18, 2025 | 146.80 |
| Sep 17, 2025 | 146.98 |
| Sep 16, 2025 | 147.18 |
| Sep 15, 2025 | 147.36 |
| Sep 12, 2025 | 147.53 |
| Sep 11, 2025 | 147.69 |
| Sep 10, 2025 | 147.83 |
| Sep 9, 2025 | 147.95 |
| Sep 8, 2025 | 148.06 |
| Sep 5, 2025 | 148.19 |
| Sep 4, 2025 | 148.27 |
| Sep 3, 2025 | 148.38 |
| Sep 2, 2025 | 148.49 |
| Aug 29, 2025 | 148.58 |
| Aug 28, 2025 | 148.64 |
| Aug 27, 2025 | 148.71 |
| Aug 26, 2025 | 148.75 |
| Aug 25, 2025 | 148.80 |
| Aug 22, 2025 | 148.83 |
| Aug 21, 2025 | 148.84 |
| Aug 20, 2025 | 148.85 |
| Aug 19, 2025 | 148.87 |
| Aug 18, 2025 | 148.98 |
| Aug 15, 2025 | 149.10 |
| Aug 14, 2025 | 149.21 |
| Aug 13, 2025 | 149.34 |
| Aug 12, 2025 | 149.48 |
| Aug 11, 2025 | 149.64 |
| Aug 8, 2025 | 149.80 |
| Aug 7, 2025 | 149.96 |
| Aug 6, 2025 | 150.12 |
| Aug 5, 2025 | 150.31 |
| Aug 4, 2025 | 150.43 |
| Aug 1, 2025 | 150.54 |
| Jul 31, 2025 | 150.65 |
| Jul 30, 2025 | 150.75 |
| Jul 29, 2025 | 150.82 |
| Jul 28, 2025 | 150.86 |
| Jul 25, 2025 | 150.92 |
| Jul 24, 2025 | 151.00 |
| Jul 23, 2025 | 151.07 |
| Jul 22, 2025 | 151.11 |
| Jul 21, 2025 | 151.20 |
| Jul 18, 2025 | 151.32 |
| Jul 17, 2025 | 151.43 |
| Jul 16, 2025 | 151.52 |
| Jul 15, 2025 | 151.64 |
| Jul 14, 2025 | 151.75 |
| Jul 11, 2025 | 151.84 |
| Jul 10, 2025 | 151.95 |
| Jul 9, 2025 | 152.04 |
| Jul 8, 2025 | 152.15 |
| Jul 7, 2025 | 152.25 |
| Jul 3, 2025 | 152.36 |
| Jul 2, 2025 | 152.47 |
| Jul 1, 2025 | 152.54 |
| Jun 30, 2025 | 152.58 |
| Jun 27, 2025 | 152.64 |
| Jun 26, 2025 | 152.68 |
| Jun 25, 2025 | 152.72 |
| Jun 24, 2025 | 152.77 |
| Jun 23, 2025 | 152.82 |
| Jun 20, 2025 | 152.90 |
| Jun 18, 2025 | 152.97 |
| Jun 17, 2025 | 153.05 |
| Jun 16, 2025 | 153.14 |
| Jun 13, 2025 | 153.22 |
| Jun 12, 2025 | 153.32 |
| Jun 11, 2025 | 153.40 |
| Jun 10, 2025 | 153.47 |
| Jun 9, 2025 | 153.53 |
| Jun 6, 2025 | 153.58 |
| Jun 5, 2025 | 153.65 |
| Jun 4, 2025 | 153.71 |
| Jun 3, 2025 | 153.78 |
| Jun 2, 2025 | 153.84 |
| May 30, 2025 | 153.90 |
| May 29, 2025 | 153.94 |
| May 28, 2025 | 153.96 |
| May 27, 2025 | 153.97 |
| May 23, 2025 | 153.94 |
| May 22, 2025 | 153.93 |
| May 21, 2025 | 153.92 |
| May 20, 2025 | 153.91 |
| May 19, 2025 | 153.87 |
| May 16, 2025 | 153.83 |
| May 15, 2025 | 153.78 |
| May 14, 2025 | 153.76 |
| May 13, 2025 | 153.75 |
| May 12, 2025 | 153.74 |
| May 9, 2025 | 153.74 |
| May 8, 2025 | 153.73 |
| May 7, 2025 | 153.71 |
| May 6, 2025 | 153.68 |
| May 5, 2025 | 153.65 |
| May 2, 2025 | 153.64 |
| May 1, 2025 | 153.62 |
| Apr 30, 2025 | 153.60 |
| Apr 29, 2025 | 153.60 |
| Apr 28, 2025 | 153.59 |
| Apr 25, 2025 | 153.58 |
| Apr 24, 2025 | 153.58 |
| Apr 23, 2025 | 153.57 |
| Apr 22, 2025 | 153.55 |
| Apr 21, 2025 | 153.57 |
| Apr 17, 2025 | 153.59 |
| Apr 16, 2025 | 153.59 |
| Apr 15, 2025 | 153.57 |
| Apr 14, 2025 | 153.55 |
| Apr 11, 2025 | 153.50 |
| Apr 10, 2025 | 153.44 |
| Apr 9, 2025 | 153.39 |
| Apr 8, 2025 | 153.34 |
| Apr 7, 2025 | 153.32 |
| Apr 4, 2025 | 153.29 |
| Apr 3, 2025 | 153.25 |
| Apr 2, 2025 | 153.19 |
| Apr 1, 2025 | 153.13 |
| Mar 31, 2025 | 153.08 |
| Mar 28, 2025 | 153.02 |
| Mar 27, 2025 | 152.98 |
| Mar 26, 2025 | 152.93 |
| Mar 25, 2025 | 152.89 |
| Mar 24, 2025 | 152.86 |
| Mar 21, 2025 | 152.83 |
| Mar 20, 2025 | 152.81 |
| Mar 19, 2025 | 152.80 |
| Mar 18, 2025 | 152.79 |
| Mar 17, 2025 | 152.78 |
| Mar 14, 2025 | 152.75 |
| Mar 13, 2025 | 152.73 |
| Mar 12, 2025 | 152.68 |
| Mar 11, 2025 | 152.64 |
| Mar 10, 2025 | 152.60 |
| Mar 7, 2025 | 152.55 |
| Mar 6, 2025 | 152.51 |
| Mar 5, 2025 | 152.49 |
| Mar 4, 2025 | 152.48 |
| Mar 3, 2025 | 152.46 |
| Feb 28, 2025 | 152.43 |
| Feb 27, 2025 | 152.37 |
| Feb 26, 2025 | 152.33 |
| Feb 25, 2025 | 152.28 |
| Feb 24, 2025 | 152.25 |
| Feb 21, 2025 | 152.23 |
| Feb 20, 2025 | 152.19 |
| Feb 19, 2025 | 152.17 |
| Feb 18, 2025 | 152.09 |
| Feb 14, 2025 | 152.01 |
| Feb 13, 2025 | 151.92 |
| Feb 12, 2025 | 151.70 |
| Feb 11, 2025 | 151.50 |
| Feb 10, 2025 | 151.30 |
| Feb 7, 2025 | 151.10 |
| Feb 6, 2025 | 150.89 |
| Feb 5, 2025 | 150.67 |
| Feb 4, 2025 | 150.42 |
| Feb 3, 2025 | 150.17 |
| Jan 31, 2025 | 149.93 |
| Jan 30, 2025 | 149.70 |
| Jan 29, 2025 | 149.47 |
| Jan 28, 2025 | 149.26 |
| Jan 27, 2025 | 149.05 |
| Jan 24, 2025 | 148.85 |
| Jan 23, 2025 | 148.66 |
| Jan 22, 2025 | 148.48 |
| Jan 21, 2025 | 148.31 |
| Jan 17, 2025 | 148.13 |
| Jan 16, 2025 | 147.98 |
| Jan 15, 2025 | 147.84 |
| Jan 14, 2025 | 147.72 |
| Jan 13, 2025 | 147.59 |
| Jan 10, 2025 | 147.48 |
| Jan 8, 2025 | 147.39 |
| Jan 7, 2025 | 147.29 |
| Jan 6, 2025 | 147.21 |
| Jan 3, 2025 | 147.15 |
| Jan 2, 2025 | 147.07 |
| Dec 31, 2024 | 147.01 |
| Dec 30, 2024 | 146.95 |
| Dec 27, 2024 | 146.88 |
| Dec 26, 2024 | 146.80 |
| Dec 24, 2024 | 146.71 |
| Dec 23, 2024 | 146.62 |
| Dec 20, 2024 | 146.53 |
| Dec 19, 2024 | 146.44 |
| Dec 18, 2024 | 146.36 |
| Dec 17, 2024 | 146.30 |
| Dec 16, 2024 | 146.19 |
| Dec 13, 2024 | 146.07 |
| Dec 12, 2024 | 145.95 |
| Dec 11, 2024 | 145.81 |
| Dec 10, 2024 | 145.67 |
| Dec 9, 2024 | 145.53 |
| Dec 6, 2024 | 145.36 |
| Dec 5, 2024 | 145.18 |
| Dec 4, 2024 | 144.97 |
| Dec 3, 2024 | 144.77 |
| Dec 2, 2024 | 144.56 |
| Nov 29, 2024 | 144.34 |
| Nov 27, 2024 | 144.13 |
| Nov 26, 2024 | 143.87 |
| Nov 25, 2024 | 143.60 |
| Nov 22, 2024 | 143.32 |
| Nov 21, 2024 | 143.04 |
| Nov 20, 2024 | 142.78 |
| Nov 19, 2024 | 142.53 |
| Nov 18, 2024 | 142.30 |
| Nov 15, 2024 | 142.07 |
| Nov 14, 2024 | 141.83 |
| Nov 13, 2024 | 141.60 |
| Nov 12, 2024 | 141.35 |
| Nov 11, 2024 | 141.10 |
| Nov 8, 2024 | 140.87 |
| Nov 7, 2024 | 140.65 |
| Nov 6, 2024 | 140.42 |
| Nov 5, 2024 | 140.21 |
| Nov 4, 2024 | 140.00 |
| Nov 1, 2024 | 139.80 |
| Oct 31, 2024 | 139.61 |
| Oct 30, 2024 | 139.44 |
| Oct 29, 2024 | 139.26 |
| Oct 28, 2024 | 139.01 |
| Oct 25, 2024 | 138.78 |
| Oct 24, 2024 | 138.54 |
| Oct 23, 2024 | 138.27 |
| Oct 22, 2024 | 138.00 |
| Oct 21, 2024 | 137.72 |
| Oct 18, 2024 | 137.45 |
| Oct 17, 2024 | 137.16 |
| Oct 16, 2024 | 136.90 |
| Oct 15, 2024 | 136.60 |
| Oct 14, 2024 | 136.30 |
| Oct 11, 2024 | 136.01 |
| Oct 10, 2024 | 135.73 |
| Oct 9, 2024 | 135.45 |
| Oct 8, 2024 | 135.18 |
| Oct 7, 2024 | 134.93 |
| Oct 4, 2024 | 134.67 |
| Oct 3, 2024 | 134.40 |
| Oct 2, 2024 | 134.13 |
| Oct 1, 2024 | 133.87 |
| Sep 30, 2024 | 133.61 |
| Sep 27, 2024 | 133.33 |
| Sep 26, 2024 | 133.05 |
| Sep 25, 2024 | 132.77 |
| Sep 24, 2024 | 132.48 |
| Sep 23, 2024 | 132.20 |
| Sep 20, 2024 | 131.91 |
| Sep 19, 2024 | 131.62 |
| Sep 18, 2024 | 131.33 |
| Sep 17, 2024 | 131.02 |
| Sep 16, 2024 | 130.70 |
| Sep 13, 2024 | 130.37 |
| Sep 12, 2024 | 130.05 |
| Sep 11, 2024 | 129.76 |
| Sep 10, 2024 | 129.48 |
| Sep 9, 2024 | 129.20 |
| Sep 6, 2024 | 128.94 |
| Sep 5, 2024 | 128.67 |
| Sep 4, 2024 | 128.40 |
| Sep 3, 2024 | 128.12 |
| Aug 30, 2024 | 127.82 |
| Aug 29, 2024 | 127.51 |
| Aug 28, 2024 | 127.15 |
| Aug 27, 2024 | 126.81 |
| Aug 26, 2024 | 126.46 |
| Aug 23, 2024 | 126.08 |
| Aug 22, 2024 | 125.71 |
| Aug 21, 2024 | 125.34 |
| Aug 20, 2024 | 124.98 |
| Aug 19, 2024 | 124.63 |
| Aug 16, 2024 | 124.26 |
| Aug 15, 2024 | 123.89 |
| Aug 14, 2024 | 123.52 |
| Aug 13, 2024 | 123.16 |
| Aug 12, 2024 | 122.83 |
| Aug 9, 2024 | 122.52 |
| Aug 8, 2024 | 122.21 |
| Aug 7, 2024 | 121.90 |
| Aug 6, 2024 | 121.64 |
| Aug 5, 2024 | 121.35 |
| Aug 2, 2024 | 121.05 |
| Aug 1, 2024 | 120.73 |
| Jul 31, 2024 | 120.41 |
| Jul 30, 2024 | 120.09 |
| Jul 29, 2024 | 119.79 |
| Jul 26, 2024 | 119.55 |
| Jul 25, 2024 | 119.31 |
| Jul 24, 2024 | 119.04 |
| Jul 23, 2024 | 118.78 |
| Jul 22, 2024 | 118.53 |
| Jul 19, 2024 | 118.30 |
| Jul 18, 2024 | 118.09 |
| Jul 17, 2024 | 117.88 |
| Jul 16, 2024 | 117.66 |
| Jul 15, 2024 | 117.46 |
| Jul 12, 2024 | 117.25 |
| Jul 11, 2024 | 117.04 |
| Jul 10, 2024 | 116.83 |
| Jul 9, 2024 | 116.65 |
| Jul 8, 2024 | 116.47 |
| Jul 5, 2024 | 116.30 |
| Jul 3, 2024 | 116.11 |
| Jul 2, 2024 | 115.91 |
| Jul 1, 2024 | 115.71 |
| Jun 28, 2024 | 115.53 |
| Jun 27, 2024 | 115.32 |
| Jun 26, 2024 | 115.09 |
| Jun 25, 2024 | 114.86 |
| Jun 24, 2024 | 114.62 |
| Jun 21, 2024 | 114.40 |
| Jun 20, 2024 | 114.17 |
| Jun 18, 2024 | 113.99 |
| Jun 17, 2024 | 113.79 |
| Jun 14, 2024 | 113.60 |
| Jun 13, 2024 | 113.40 |
| Jun 12, 2024 | 113.20 |
| Jun 11, 2024 | 112.99 |
| Jun 10, 2024 | 112.79 |
| Jun 7, 2024 | 112.59 |
| Jun 6, 2024 | 112.39 |
| Jun 5, 2024 | 112.18 |
| Jun 4, 2024 | 111.96 |
| Jun 3, 2024 | 111.75 |
| May 31, 2024 | 111.54 |
| May 30, 2024 | 111.33 |
| May 29, 2024 | 111.13 |
| May 28, 2024 | 110.94 |
| May 24, 2024 | 110.76 |
| May 23, 2024 | 110.62 |
| May 22, 2024 | 110.51 |
| May 21, 2024 | 110.40 |
| May 20, 2024 | 110.25 |
| May 17, 2024 | 110.05 |
| May 16, 2024 | 109.87 |
| May 15, 2024 | 109.69 |
| May 14, 2024 | 109.52 |
| May 13, 2024 | 109.34 |
| May 10, 2024 | 109.15 |
| May 9, 2024 | 108.97 |
| May 8, 2024 | 108.80 |
| May 7, 2024 | 108.63 |
| May 6, 2024 | 108.45 |
| May 3, 2024 | 108.30 |
| May 2, 2024 | 108.15 |
| May 1, 2024 | 107.97 |
| Apr 30, 2024 | 107.79 |
| Apr 29, 2024 | 107.61 |
| Apr 26, 2024 | 107.44 |
| Apr 25, 2024 | 107.29 |
| Apr 24, 2024 | 107.15 |
| Apr 23, 2024 | 107.00 |
| Apr 22, 2024 | 106.85 |
| Apr 19, 2024 | 106.70 |
| Apr 18, 2024 | 106.57 |
| Apr 17, 2024 | 106.44 |
| Apr 16, 2024 | 106.30 |
| Apr 15, 2024 | 106.15 |
| Apr 12, 2024 | 105.99 |
| Apr 11, 2024 | 105.81 |
| Apr 10, 2024 | 105.64 |
| Apr 9, 2024 | 105.47 |
| Apr 8, 2024 | 105.29 |
| Apr 5, 2024 | 105.11 |
| Apr 4, 2024 | 104.94 |
| Apr 3, 2024 | 104.76 |
| Apr 2, 2024 | 104.57 |
| Apr 1, 2024 | 104.38 |
| Mar 28, 2024 | 104.18 |
| Mar 27, 2024 | 103.98 |
| Mar 26, 2024 | 103.78 |
| Mar 25, 2024 | 103.61 |
| Mar 22, 2024 | 103.44 |
| Mar 21, 2024 | 103.26 |
| Mar 20, 2024 | 103.08 |
| Mar 19, 2024 | 102.88 |
| Mar 18, 2024 | 102.66 |
| Mar 15, 2024 | 102.44 |
| Mar 14, 2024 | 102.22 |
| Mar 13, 2024 | 102.01 |
| Mar 12, 2024 | 101.79 |
| Mar 11, 2024 | 101.58 |
| Mar 8, 2024 | 101.39 |
| Mar 7, 2024 | 101.21 |
| Mar 6, 2024 | 101.04 |
| Mar 5, 2024 | 100.88 |
| Mar 4, 2024 | 100.70 |
| Mar 1, 2024 | 100.57 |
| Feb 29, 2024 | 100.42 |
| Feb 28, 2024 | 100.25 |
| Feb 27, 2024 | 100.10 |
| Feb 26, 2024 | 99.95 |
| Feb 23, 2024 | 99.83 |
| Feb 22, 2024 | 99.65 |
| Feb 21, 2024 | 99.48 |
| Feb 20, 2024 | 99.31 |
| Feb 16, 2024 | 99.14 |
| Feb 15, 2024 | 98.97 |
| Feb 14, 2024 | 98.82 |
| Feb 13, 2024 | 98.66 |
| Feb 12, 2024 | 98.53 |
| Feb 9, 2024 | 98.39 |
| Feb 8, 2024 | 98.27 |
| Feb 7, 2024 | 98.16 |
| Feb 6, 2024 | 98.03 |
| Feb 5, 2024 | 97.89 |
| Feb 2, 2024 | 97.75 |
| Feb 1, 2024 | 97.61 |
| Jan 31, 2024 | 97.47 |
| Jan 30, 2024 | 97.35 |
| Jan 29, 2024 | 97.24 |
| Jan 26, 2024 | 97.11 |
| Jan 25, 2024 | 97.00 |
| Jan 24, 2024 | 96.87 |
| Jan 23, 2024 | 96.76 |
| Jan 22, 2024 | 96.66 |
| Jan 19, 2024 | 96.54 |
| Jan 18, 2024 | 96.43 |
| Jan 17, 2024 | 96.31 |
| Jan 16, 2024 | 96.18 |
| Jan 12, 2024 | 96.05 |
| Jan 11, 2024 | 95.89 |
| Jan 10, 2024 | 95.73 |
| Jan 9, 2024 | 95.56 |
| Jan 8, 2024 | 95.39 |
| Jan 5, 2024 | 95.23 |
| Jan 4, 2024 | 95.09 |
| Jan 3, 2024 | 94.95 |
| Jan 2, 2024 | 94.80 |
| Dec 29, 2023 | 94.66 |
| Dec 28, 2023 | 94.52 |
| Dec 27, 2023 | 94.38 |
| Dec 26, 2023 | 94.23 |
| Dec 22, 2023 | 94.08 |
| Dec 21, 2023 | 93.94 |
| Dec 20, 2023 | 93.81 |
| Dec 19, 2023 | 93.68 |
| Dec 18, 2023 | 93.55 |
| Dec 15, 2023 | 93.43 |
| Dec 14, 2023 | 93.30 |
| Dec 13, 2023 | 93.18 |
| Dec 12, 2023 | 93.05 |
| Dec 11, 2023 | 92.92 |
| Dec 8, 2023 | 92.80 |
| Dec 7, 2023 | 92.67 |
| Dec 6, 2023 | 92.57 |
| Dec 5, 2023 | 92.47 |
| Dec 4, 2023 | 92.36 |
| Dec 1, 2023 | 92.25 |
| Nov 30, 2023 | 92.14 |
| Nov 29, 2023 | 92.05 |
| Nov 28, 2023 | 91.97 |
| Nov 27, 2023 | 91.89 |
| Nov 24, 2023 | 91.80 |
| Nov 22, 2023 | 91.72 |
| Nov 21, 2023 | 91.65 |
| Nov 20, 2023 | 91.58 |
| Nov 17, 2023 | 91.52 |
| Nov 16, 2023 | 91.47 |
| Nov 15, 2023 | 91.42 |
| Nov 14, 2023 | 91.36 |
| Nov 13, 2023 | 91.30 |
| Nov 10, 2023 | 91.27 |
| Nov 9, 2023 | 91.25 |
| Nov 8, 2023 | 91.22 |
| Nov 7, 2023 | 91.18 |
| Nov 6, 2023 | 91.18 |
| Nov 3, 2023 | 91.19 |
| Nov 2, 2023 | 91.19 |
| Nov 1, 2023 | 91.19 |
| Oct 31, 2023 | 91.20 |
| Oct 30, 2023 | 91.21 |
| Oct 27, 2023 | 91.22 |
| Oct 26, 2023 | 91.23 |
| Oct 25, 2023 | 91.25 |
| Oct 24, 2023 | 91.25 |
| Oct 23, 2023 | 91.25 |
| Oct 20, 2023 | 91.24 |
| Oct 19, 2023 | 91.24 |
| Oct 18, 2023 | 91.21 |
| Oct 17, 2023 | 91.19 |
| Oct 16, 2023 | 91.18 |
| Oct 13, 2023 | 91.17 |
| Oct 12, 2023 | 91.18 |
| Oct 11, 2023 | 91.18 |
| Oct 10, 2023 | 91.16 |
| Oct 9, 2023 | 91.07 |
| Oct 6, 2023 | 90.99 |
| Oct 5, 2023 | 90.90 |
| Oct 4, 2023 | 90.80 |
| Oct 3, 2023 | 90.70 |
| Oct 2, 2023 | 90.61 |
| Sep 29, 2023 | 90.51 |
| Sep 28, 2023 | 90.41 |
| Sep 27, 2023 | 90.30 |
| Sep 26, 2023 | 90.20 |
| Sep 25, 2023 | 90.09 |
| Sep 22, 2023 | 89.97 |
| Sep 21, 2023 | 89.84 |
| Sep 20, 2023 | 89.70 |
| Sep 19, 2023 | 89.55 |
| Sep 18, 2023 | 89.41 |
| Sep 15, 2023 | 89.27 |
| Sep 14, 2023 | 89.14 |
| Sep 13, 2023 | 89.02 |
| Sep 12, 2023 | 88.87 |
| Sep 11, 2023 | 88.74 |
| Sep 8, 2023 | 88.62 |
| Sep 7, 2023 | 88.49 |
| Sep 6, 2023 | 88.37 |
| Sep 5, 2023 | 88.22 |
| Sep 1, 2023 | 88.09 |
| Aug 31, 2023 | 87.93 |
| Aug 30, 2023 | 87.78 |
| Aug 29, 2023 | 87.60 |
| Aug 28, 2023 | 87.42 |
| Aug 25, 2023 | 87.26 |
| Aug 24, 2023 | 87.11 |
| Aug 23, 2023 | 86.96 |
| Aug 22, 2023 | 86.79 |
| Aug 21, 2023 | 86.63 |
| Aug 18, 2023 | 86.47 |
| Aug 17, 2023 | 86.33 |
| Aug 16, 2023 | 86.17 |
| Aug 15, 2023 | 86.14 |
| Aug 14, 2023 | 86.11 |
| Aug 11, 2023 | 86.05 |
| Aug 10, 2023 | 85.97 |
| Aug 9, 2023 | 85.88 |
| Aug 8, 2023 | 85.78 |
| Aug 7, 2023 | 85.68 |
| Aug 4, 2023 | 85.57 |
| Aug 3, 2023 | 85.48 |
| Aug 2, 2023 | 85.41 |
| Aug 1, 2023 | 85.35 |
| Jul 31, 2023 | 85.28 |
| Jul 28, 2023 | 85.21 |
| Jul 27, 2023 | 85.14 |
| Jul 26, 2023 | 85.07 |
| Jul 25, 2023 | 85.01 |
| Jul 24, 2023 | 84.94 |
| Jul 21, 2023 | 84.88 |
| Jul 20, 2023 | 84.80 |
| Jul 19, 2023 | 84.69 |
| Jul 18, 2023 | 84.58 |
| Jul 17, 2023 | 84.48 |
| Jul 14, 2023 | 84.37 |
| Jul 13, 2023 | 84.27 |
| Jul 12, 2023 | 84.19 |
| Jul 11, 2023 | 84.10 |
| Jul 10, 2023 | 84.04 |
| Jul 7, 2023 | 83.97 |
| Jul 6, 2023 | 83.92 |
| Jul 5, 2023 | 83.87 |
| Jul 3, 2023 | 83.83 |
| Jun 30, 2023 | 83.78 |
| Jun 29, 2023 | 83.74 |
| Jun 28, 2023 | 83.72 |
| Jun 27, 2023 | 83.70 |
| Jun 26, 2023 | 83.67 |
| Jun 23, 2023 | 83.64 |
| Jun 22, 2023 | 83.59 |
| Jun 21, 2023 | 83.54 |
| Jun 20, 2023 | 83.48 |
| Jun 16, 2023 | 83.42 |
| Jun 15, 2023 | 83.37 |
| Jun 14, 2023 | 83.33 |
| Jun 13, 2023 | 83.28 |
| Jun 12, 2023 | 83.25 |
| Jun 9, 2023 | 83.22 |
| Jun 8, 2023 | 83.20 |
| Jun 7, 2023 | 83.16 |
| Jun 6, 2023 | 83.12 |
| Jun 5, 2023 | 83.07 |
| Jun 2, 2023 | 83.03 |
| Jun 1, 2023 | 83.00 |
| May 31, 2023 | 82.99 |
| May 30, 2023 | 82.98 |
| May 26, 2023 | 82.98 |
| May 25, 2023 | 82.96 |
| May 24, 2023 | 82.93 |
| May 23, 2023 | 82.89 |
| May 22, 2023 | 82.84 |
| May 19, 2023 | 82.76 |
| May 18, 2023 | 82.69 |
| May 17, 2023 | 82.61 |
| May 16, 2023 | 82.54 |
| May 15, 2023 | 82.47 |
| May 12, 2023 | 82.41 |
| May 11, 2023 | 82.37 |
| May 10, 2023 | 82.32 |
| May 9, 2023 | 82.25 |
| May 8, 2023 | 82.19 |
| May 5, 2023 | 82.17 |
| May 4, 2023 | 82.16 |
| May 3, 2023 | 82.16 |
| May 2, 2023 | 82.15 |
| May 1, 2023 | 82.13 |
| Apr 28, 2023 | 82.09 |
| Apr 27, 2023 | 82.06 |
| Apr 26, 2023 | 82.04 |
| Apr 25, 2023 | 82.02 |
| Apr 24, 2023 | 82.00 |
| Apr 21, 2023 | 81.98 |
| Apr 20, 2023 | 81.95 |
| Apr 19, 2023 | 81.94 |
| Apr 18, 2023 | 81.94 |
| Apr 17, 2023 | 81.92 |
| Apr 14, 2023 | 81.91 |
| Apr 13, 2023 | 81.90 |
| Apr 12, 2023 | 81.87 |
| Apr 11, 2023 | 81.85 |
| Apr 10, 2023 | 81.81 |
| Apr 6, 2023 | 81.80 |
| Apr 5, 2023 | 81.77 |
| Apr 4, 2023 | 81.80 |
| Apr 3, 2023 | 81.83 |
| Mar 31, 2023 | 81.88 |
| Mar 30, 2023 | 81.92 |
| Mar 29, 2023 | 81.97 |
| Mar 28, 2023 | 82.04 |
| Mar 27, 2023 | 82.13 |
| Mar 24, 2023 | 82.21 |
| Mar 23, 2023 | 82.30 |
| Mar 22, 2023 | 82.41 |
| Mar 21, 2023 | 82.51 |
| Mar 20, 2023 | 82.60 |
| Mar 17, 2023 | 82.69 |
| Mar 16, 2023 | 82.79 |
| Mar 15, 2023 | 82.89 |
| Mar 14, 2023 | 83.00 |
| Mar 13, 2023 | 83.09 |
| Mar 10, 2023 | 83.18 |
| Mar 9, 2023 | 83.28 |
| Mar 8, 2023 | 83.38 |
| Mar 7, 2023 | 83.45 |
| Mar 6, 2023 | 83.53 |
| Mar 3, 2023 | 83.62 |
| Mar 2, 2023 | 83.71 |
| Mar 1, 2023 | 83.81 |
| Feb 28, 2023 | 83.91 |
| Feb 27, 2023 | 84.01 |
| Feb 24, 2023 | 84.12 |
| Feb 23, 2023 | 84.23 |
| Feb 22, 2023 | 84.33 |
| Feb 21, 2023 | 84.44 |
| Feb 17, 2023 | 84.58 |
| Feb 16, 2023 | 84.70 |
| Feb 15, 2023 | 84.82 |
| Feb 14, 2023 | 84.94 |
| Feb 13, 2023 | 85.08 |
| Feb 10, 2023 | 85.20 |
| Feb 9, 2023 | 85.33 |
| Feb 8, 2023 | 85.48 |
| Feb 7, 2023 | 85.62 |
| Feb 6, 2023 | 85.81 |
| Feb 3, 2023 | 86.01 |
| Feb 2, 2023 | 86.18 |
| Feb 1, 2023 | 86.35 |
| Jan 31, 2023 | 86.54 |
| Jan 30, 2023 | 86.73 |
| Jan 27, 2023 | 86.92 |
| Jan 26, 2023 | 87.11 |
| Jan 25, 2023 | 87.32 |
| Jan 24, 2023 | 87.53 |
| Jan 23, 2023 | 87.72 |
| Jan 20, 2023 | 87.89 |
| Jan 19, 2023 | 88.06 |
| Jan 18, 2023 | 88.23 |
| Jan 17, 2023 | 88.40 |
| Jan 13, 2023 | 88.58 |
| Jan 12, 2023 | 88.76 |
| Jan 11, 2023 | 88.95 |
| Jan 10, 2023 | 89.12 |
| Jan 9, 2023 | 89.28 |
| Jan 6, 2023 | 89.44 |
| Jan 5, 2023 | 89.58 |
| Jan 4, 2023 | 89.75 |
| Jan 3, 2023 | 89.93 |
| Dec 30, 2022 | 90.12 |
| Dec 29, 2022 | 90.31 |
| Dec 28, 2022 | 90.49 |
| Dec 27, 2022 | 90.67 |
| Dec 23, 2022 | 90.85 |
| Dec 22, 2022 | 91.04 |
| Dec 21, 2022 | 91.23 |
| Dec 20, 2022 | 91.42 |
| Dec 19, 2022 | 91.62 |
| Dec 16, 2022 | 91.81 |
| Dec 15, 2022 | 92.01 |
| Dec 14, 2022 | 92.21 |
| Dec 13, 2022 | 92.39 |
| Dec 12, 2022 | 92.58 |
| Dec 9, 2022 | 92.77 |
| Dec 8, 2022 | 92.96 |
| Dec 7, 2022 | 93.15 |
| Dec 6, 2022 | 93.35 |
| Dec 5, 2022 | 93.55 |
| Dec 2, 2022 | 93.77 |
| Dec 1, 2022 | 94.00 |
| Nov 30, 2022 | 94.22 |
| Nov 29, 2022 | 94.42 |
| Nov 28, 2022 | 94.62 |
| Nov 25, 2022 | 94.82 |
| Nov 23, 2022 | 95.01 |
| Nov 22, 2022 | 95.21 |
| Nov 21, 2022 | 95.39 |
| Nov 18, 2022 | 95.58 |
| Nov 17, 2022 | 95.78 |
| Nov 16, 2022 | 95.99 |
| Nov 15, 2022 | 96.19 |
| Nov 14, 2022 | 96.38 |
| Nov 11, 2022 | 96.57 |
| Nov 10, 2022 | 96.75 |
| Nov 9, 2022 | 96.96 |
| Nov 8, 2022 | 97.18 |
| Nov 7, 2022 | 97.39 |
| Nov 4, 2022 | 97.59 |
| Nov 3, 2022 | 97.78 |
| Nov 2, 2022 | 97.99 |
| Nov 1, 2022 | 98.20 |
| Oct 31, 2022 | 98.43 |
| Oct 28, 2022 | 98.64 |
| Oct 27, 2022 | 98.86 |
| Oct 26, 2022 | 98.94 |
| Oct 25, 2022 | 99.02 |
| Oct 24, 2022 | 99.10 |
| Oct 21, 2022 | 99.19 |
| Oct 20, 2022 | 99.31 |
| Oct 19, 2022 | 99.43 |
| Oct 18, 2022 | 99.56 |
| Oct 17, 2022 | 99.68 |
| Oct 14, 2022 | 99.79 |
| Oct 13, 2022 | 99.91 |
| Oct 12, 2022 | 100.03 |
| Oct 11, 2022 | 100.15 |
| Oct 10, 2022 | 100.26 |
| Oct 7, 2022 | 100.38 |
| Oct 6, 2022 | 100.48 |
| Oct 5, 2022 | 100.57 |
| Oct 4, 2022 | 100.65 |
| Oct 3, 2022 | 100.73 |
| Sep 30, 2022 | 100.83 |
| Sep 29, 2022 | 100.94 |
| Sep 28, 2022 | 101.05 |
| Sep 27, 2022 | 101.15 |
| Sep 26, 2022 | 101.26 |
| Sep 23, 2022 | 101.36 |
| Sep 22, 2022 | 101.45 |
| Sep 21, 2022 | 101.52 |
| Sep 20, 2022 | 101.57 |
| Sep 19, 2022 | 101.60 |
| Sep 16, 2022 | 101.61 |
| Sep 15, 2022 | 101.62 |
| Sep 14, 2022 | 101.64 |
| Sep 13, 2022 | 101.67 |
| Sep 12, 2022 | 101.72 |
| Sep 9, 2022 | 101.76 |
| Sep 8, 2022 | 101.81 |
| Sep 7, 2022 | 101.85 |
| Sep 6, 2022 | 101.91 |
| Sep 2, 2022 | 101.97 |
| Sep 1, 2022 | 102.04 |
| Aug 31, 2022 | 102.14 |
| Aug 30, 2022 | 102.24 |
| Aug 29, 2022 | 102.34 |
| Aug 26, 2022 | 102.42 |
| Aug 25, 2022 | 102.51 |
| Aug 24, 2022 | 102.60 |
| Aug 23, 2022 | 102.69 |
| Aug 22, 2022 | 102.75 |
| Aug 19, 2022 | 102.81 |
| Aug 18, 2022 | 102.87 |
| Aug 17, 2022 | 102.95 |
| Aug 16, 2022 | 103.01 |
| Aug 15, 2022 | 103.12 |
| Aug 12, 2022 | 103.21 |
| Aug 11, 2022 | 103.31 |
| Aug 10, 2022 | 103.42 |
| Aug 9, 2022 | 103.55 |
| Aug 8, 2022 | 103.68 |
| Aug 5, 2022 | 103.80 |
| Aug 4, 2022 | 103.94 |
| Aug 3, 2022 | 104.07 |
| Aug 2, 2022 | 104.21 |
| Aug 1, 2022 | 104.34 |
| Jul 29, 2022 | 104.46 |
| Jul 28, 2022 | 104.59 |
| Jul 27, 2022 | 104.73 |
| Jul 26, 2022 | 104.87 |
| Jul 25, 2022 | 105.01 |
| Jul 22, 2022 | 105.15 |
| Jul 21, 2022 | 105.29 |
| Jul 20, 2022 | 105.44 |
| Jul 19, 2022 | 105.59 |
| Jul 18, 2022 | 105.74 |
| Jul 15, 2022 | 105.92 |
| Jul 14, 2022 | 106.10 |
| Jul 13, 2022 | 106.29 |
| Jul 12, 2022 | 106.47 |
| Jul 11, 2022 | 106.66 |
| Jul 8, 2022 | 106.86 |
| Jul 7, 2022 | 107.04 |
| Jul 6, 2022 | 107.22 |
| Jul 5, 2022 | 107.43 |
| Jul 1, 2022 | 107.62 |
| Jun 30, 2022 | 107.82 |
| Jun 29, 2022 | 108.03 |
| Jun 28, 2022 | 108.24 |
| Jun 27, 2022 | 108.45 |
| Jun 24, 2022 | 108.70 |
| Jun 23, 2022 | 108.96 |
| Jun 22, 2022 | 109.22 |
| Jun 21, 2022 | 109.48 |
| Jun 17, 2022 | 109.77 |
| Jun 16, 2022 | 109.98 |
| Jun 15, 2022 | 110.19 |
| Jun 14, 2022 | 110.40 |
| Jun 13, 2022 | 110.60 |
| Jun 10, 2022 | 110.80 |
| Jun 9, 2022 | 110.99 |
| Jun 8, 2022 | 111.18 |
| Jun 7, 2022 | 111.38 |
| Jun 6, 2022 | 111.56 |
| Jun 3, 2022 | 111.74 |
| Jun 2, 2022 | 111.91 |
| Jun 1, 2022 | 112.09 |
| May 31, 2022 | 112.27 |
| May 27, 2022 | 112.44 |
| May 26, 2022 | 112.61 |
| May 25, 2022 | 112.78 |
| May 24, 2022 | 112.97 |
| May 23, 2022 | 113.16 |
| May 20, 2022 | 113.36 |
| May 19, 2022 | 113.54 |
| May 18, 2022 | 113.74 |
| May 17, 2022 | 113.88 |
| May 16, 2022 | 113.99 |
| May 13, 2022 | 114.09 |
| May 12, 2022 | 114.19 |
| May 11, 2022 | 114.27 |
| May 10, 2022 | 114.36 |
| May 9, 2022 | 114.43 |
| May 6, 2022 | 114.51 |
| May 5, 2022 | 114.60 |
| May 4, 2022 | 114.66 |
| May 3, 2022 | 114.71 |
| May 2, 2022 | 114.76 |
| Apr 29, 2022 | 114.82 |
| Apr 28, 2022 | 114.88 |
| Apr 27, 2022 | 114.93 |
| Apr 26, 2022 | 115.00 |
| Apr 25, 2022 | 115.07 |
| Apr 22, 2022 | 115.12 |
| Apr 21, 2022 | 115.16 |
| Apr 20, 2022 | 115.16 |
| Apr 19, 2022 | 115.15 |
| Apr 18, 2022 | 115.16 |
| Apr 14, 2022 | 115.17 |
| Apr 13, 2022 | 115.17 |
| Apr 12, 2022 | 115.17 |
| Apr 11, 2022 | 115.18 |
| Apr 8, 2022 | 115.19 |
| Apr 7, 2022 | 115.19 |
| Apr 6, 2022 | 115.20 |
| Apr 5, 2022 | 115.23 |
| Apr 4, 2022 | 115.28 |
| Apr 1, 2022 | 115.33 |
| Mar 31, 2022 | 115.37 |
| Mar 30, 2022 | 115.42 |
| Mar 29, 2022 | 115.47 |
| Mar 28, 2022 | 115.50 |
| Mar 25, 2022 | 115.53 |
| Mar 24, 2022 | 115.56 |
| Mar 23, 2022 | 115.61 |
| Mar 22, 2022 | 115.66 |
| Mar 21, 2022 | 115.70 |
| Mar 18, 2022 | 115.74 |
| Mar 17, 2022 | 115.78 |
| Mar 16, 2022 | 115.81 |
| Mar 15, 2022 | 115.85 |
| Mar 14, 2022 | 115.90 |
| Mar 11, 2022 | 115.96 |
| Mar 10, 2022 | 116.01 |
| Mar 9, 2022 | 116.06 |
| Mar 8, 2022 | 116.10 |
| Mar 7, 2022 | 116.16 |
| Mar 4, 2022 | 116.22 |
| Mar 3, 2022 | 116.28 |
| Mar 2, 2022 | 116.33 |
| Mar 1, 2022 | 116.39 |
| Feb 28, 2022 | 116.46 |
| Feb 25, 2022 | 116.53 |
| Feb 24, 2022 | 116.57 |
| Feb 23, 2022 | 116.63 |
| Feb 22, 2022 | 116.71 |
| Feb 18, 2022 | 116.77 |
| Feb 17, 2022 | 116.82 |
| Feb 16, 2022 | 116.84 |
| Feb 15, 2022 | 116.86 |
| Feb 14, 2022 | 116.88 |
| Feb 11, 2022 | 116.90 |
| Feb 10, 2022 | 116.91 |
| Feb 9, 2022 | 116.92 |
| Feb 8, 2022 | 116.92 |
| Feb 7, 2022 | 116.93 |
| Feb 4, 2022 | 116.95 |
| Feb 3, 2022 | 116.96 |
| Feb 2, 2022 | 116.98 |
| Feb 1, 2022 | 116.99 |
| Jan 31, 2022 | 117.00 |
| Jan 28, 2022 | 117.02 |
| Jan 27, 2022 | 117.02 |
| Jan 26, 2022 | 117.02 |
| Jan 25, 2022 | 117.00 |
| Jan 24, 2022 | 117.01 |
| Jan 21, 2022 | 117.00 |
| Jan 20, 2022 | 116.99 |
| Jan 19, 2022 | 116.97 |
| Jan 18, 2022 | 116.96 |
| Jan 14, 2022 | 116.93 |
| Jan 13, 2022 | 116.88 |
| Jan 12, 2022 | 116.84 |
| Jan 11, 2022 | 116.82 |
| Jan 10, 2022 | 116.80 |
| Jan 7, 2022 | 116.77 |
| Jan 6, 2022 | 116.77 |
| Jan 5, 2022 | 116.76 |
| Jan 4, 2022 | 116.72 |
| Jan 3, 2022 | 116.70 |
| Dec 31, 2021 | 116.67 |
| Dec 30, 2021 | 116.65 |
| Dec 29, 2021 | 116.62 |
| Dec 28, 2021 | 116.59 |
| Dec 27, 2021 | 116.57 |
| Dec 23, 2021 | 116.56 |
| Dec 22, 2021 | 116.54 |
| Dec 21, 2021 | 116.53 |
| Dec 20, 2021 | 116.52 |
| Dec 17, 2021 | 116.52 |
| Dec 16, 2021 | 116.53 |
| Dec 15, 2021 | 116.52 |
| Dec 14, 2021 | 116.51 |
| Dec 13, 2021 | 116.50 |
| Dec 10, 2021 | 116.49 |
| Dec 9, 2021 | 116.47 |
| Dec 8, 2021 | 116.45 |
| Dec 7, 2021 | 116.44 |
| Dec 6, 2021 | 116.43 |
| Dec 3, 2021 | 116.42 |
| Dec 2, 2021 | 116.44 |
| Dec 1, 2021 | 116.45 |
| Nov 30, 2021 | 116.49 |
| Nov 29, 2021 | 116.54 |
| Nov 26, 2021 | 116.58 |
| Nov 24, 2021 | 116.66 |
| Nov 23, 2021 | 116.71 |
| Nov 22, 2021 | 116.75 |
| Nov 19, 2021 | 116.79 |
| Nov 18, 2021 | 116.84 |
| Nov 17, 2021 | 116.88 |
| Nov 16, 2021 | 116.93 |
| Nov 15, 2021 | 116.98 |
| Nov 12, 2021 | 117.04 |
| Nov 11, 2021 | 117.10 |
| Nov 10, 2021 | 117.15 |
| Nov 9, 2021 | 117.21 |
| Nov 8, 2021 | 117.27 |
| Nov 5, 2021 | 117.32 |
| Nov 4, 2021 | 117.37 |
| Nov 3, 2021 | 117.45 |
| Nov 2, 2021 | 117.52 |
| Nov 1, 2021 | 117.59 |
| Oct 29, 2021 | 117.66 |
| Oct 28, 2021 | 117.74 |
| Oct 27, 2021 | 117.78 |
| Oct 26, 2021 | 117.84 |
| Oct 25, 2021 | 117.89 |
| Oct 22, 2021 | 117.94 |
| Oct 21, 2021 | 117.98 |
| Oct 20, 2021 | 118.00 |
| Oct 19, 2021 | 118.02 |
| Oct 18, 2021 | 118.03 |
| Oct 15, 2021 | 118.06 |
| Oct 14, 2021 | 118.08 |
| Oct 13, 2021 | 118.10 |
| Oct 12, 2021 | 118.13 |
| Oct 11, 2021 | 118.15 |
| Oct 8, 2021 | 118.17 |
| Oct 7, 2021 | 118.18 |
| Oct 6, 2021 | 118.18 |
| Oct 5, 2021 | 118.19 |
| Oct 4, 2021 | 118.19 |
| Oct 1, 2021 | 118.18 |
| Sep 30, 2021 | 118.16 |
| Sep 29, 2021 | 118.12 |
| Sep 28, 2021 | 118.06 |
| Sep 27, 2021 | 118.01 |
| Sep 24, 2021 | 117.96 |
| Sep 23, 2021 | 117.91 |
| Sep 22, 2021 | 117.84 |
| Sep 21, 2021 | 117.78 |
| Sep 20, 2021 | 117.71 |
| Sep 17, 2021 | 117.65 |
| Sep 16, 2021 | 117.59 |
| Sep 15, 2021 | 117.53 |
| Sep 14, 2021 | 117.47 |
| Sep 13, 2021 | 117.41 |
| Sep 10, 2021 | 117.33 |
| Sep 9, 2021 | 117.27 |
| Sep 8, 2021 | 117.17 |
| Sep 7, 2021 | 117.06 |
| Sep 3, 2021 | 116.95 |
| Sep 2, 2021 | 116.86 |
| Sep 1, 2021 | 116.75 |
| Aug 31, 2021 | 116.65 |
| Aug 30, 2021 | 116.54 |
| Aug 27, 2021 | 116.41 |
| Aug 26, 2021 | 116.29 |
| Aug 25, 2021 | 116.15 |
| Aug 24, 2021 | 115.99 |
| Aug 23, 2021 | 115.83 |
| Aug 20, 2021 | 115.64 |
| Aug 19, 2021 | 115.45 |
| Aug 18, 2021 | 115.23 |
| Aug 17, 2021 | 115.01 |
| Aug 16, 2021 | 114.77 |
| Aug 13, 2021 | 114.55 |
| Aug 12, 2021 | 114.34 |
| Aug 11, 2021 | 114.13 |
| Aug 10, 2021 | 113.92 |
| Aug 9, 2021 | 113.71 |
| Aug 6, 2021 | 113.50 |
| Aug 5, 2021 | 113.28 |
| Aug 4, 2021 | 113.08 |
| Aug 3, 2021 | 112.86 |
| Aug 2, 2021 | 112.69 |
| Jul 30, 2021 | 112.53 |
| Jul 29, 2021 | 112.37 |
| Jul 28, 2021 | 112.22 |
| Jul 27, 2021 | 112.07 |
| Jul 26, 2021 | 111.91 |
| Jul 23, 2021 | 111.74 |
| Jul 22, 2021 | 111.57 |
| Jul 21, 2021 | 111.40 |
| Jul 20, 2021 | 111.22 |
| Jul 19, 2021 | 111.04 |
| Jul 16, 2021 | 110.88 |
| Jul 15, 2021 | 110.70 |
| Jul 14, 2021 | 110.52 |
| Jul 13, 2021 | 110.34 |
| Jul 12, 2021 | 110.14 |
| Jul 9, 2021 | 109.93 |
| Jul 8, 2021 | 109.75 |
| Jul 7, 2021 | 109.57 |
| Jul 6, 2021 | 109.39 |
| Jul 2, 2021 | 109.24 |
| Jul 1, 2021 | 109.08 |
| Jun 30, 2021 | 108.92 |
| Jun 29, 2021 | 108.76 |
| Jun 28, 2021 | 108.60 |
| Jun 25, 2021 | 108.43 |
| Jun 24, 2021 | 108.26 |
| Jun 23, 2021 | 108.07 |
| Jun 22, 2021 | 107.91 |
| Jun 21, 2021 | 107.73 |
| Jun 18, 2021 | 107.56 |
| Jun 17, 2021 | 107.38 |
| Jun 16, 2021 | 107.20 |
| Jun 15, 2021 | 107.02 |
| Jun 14, 2021 | 106.84 |
| Jun 11, 2021 | 106.67 |
| Jun 10, 2021 | 106.49 |
| Jun 9, 2021 | 106.32 |
| Jun 8, 2021 | 106.15 |
| Jun 7, 2021 | 105.99 |
| Jun 4, 2021 | 105.83 |
| Jun 3, 2021 | 105.66 |
| Jun 2, 2021 | 105.49 |
| Jun 1, 2021 | 105.30 |
| May 28, 2021 | 105.11 |
| May 27, 2021 | 104.92 |
| May 26, 2021 | 104.72 |
| May 25, 2021 | 104.53 |
| May 24, 2021 | 104.34 |
| May 21, 2021 | 104.14 |
| May 20, 2021 | 103.95 |
| May 19, 2021 | 103.75 |
| May 18, 2021 | 103.57 |
| May 17, 2021 | 103.40 |
| May 14, 2021 | 103.23 |
| May 13, 2021 | 103.06 |
| May 12, 2021 | 102.87 |
| May 11, 2021 | 102.70 |
| May 10, 2021 | 102.52 |
| May 7, 2021 | 102.31 |
| May 6, 2021 | 102.12 |
| May 5, 2021 | 101.92 |
| May 4, 2021 | 101.74 |
| May 3, 2021 | 101.55 |
| Apr 30, 2021 | 101.37 |
| Apr 29, 2021 | 101.21 |
| Apr 28, 2021 | 101.04 |
| Apr 27, 2021 | 100.88 |
| Apr 26, 2021 | 100.72 |
| Apr 23, 2021 | 100.55 |
| Apr 22, 2021 | 100.39 |
| Apr 21, 2021 | 100.24 |
| Apr 20, 2021 | 100.08 |
| Apr 19, 2021 | 99.92 |
| Apr 16, 2021 | 99.77 |
| Apr 15, 2021 | 99.60 |
| Apr 14, 2021 | 99.44 |
| Apr 13, 2021 | 99.28 |
| Apr 12, 2021 | 99.13 |
| Apr 9, 2021 | 98.96 |
| Apr 8, 2021 | 98.81 |
| Apr 7, 2021 | 98.68 |
| Apr 6, 2021 | 98.54 |
| Apr 5, 2021 | 98.40 |
| Apr 1, 2021 | 98.25 |
| Mar 31, 2021 | 98.12 |
| Mar 30, 2021 | 97.97 |
| Mar 29, 2021 | 97.82 |
| Mar 26, 2021 | 97.67 |
| Mar 25, 2021 | 97.54 |
| Mar 24, 2021 | 97.41 |
| Mar 23, 2021 | 97.30 |
| Mar 22, 2021 | 97.20 |
| Mar 19, 2021 | 97.06 |
| Mar 18, 2021 | 96.91 |
| Mar 17, 2021 | 96.77 |
| Mar 16, 2021 | 96.63 |
| Mar 15, 2021 | 96.50 |
| Mar 12, 2021 | 96.35 |
| Mar 11, 2021 | 96.21 |
| Mar 10, 2021 | 96.06 |
| Mar 9, 2021 | 95.91 |
| Mar 8, 2021 | 95.76 |
| Mar 5, 2021 | 95.62 |
| Mar 4, 2021 | 95.50 |
| Mar 3, 2021 | 95.38 |
| Mar 2, 2021 | 95.26 |
| Mar 1, 2021 | 95.14 |
| Feb 26, 2021 | 95.02 |
| Feb 25, 2021 | 94.90 |
| Feb 24, 2021 | 94.80 |
| Feb 23, 2021 | 94.69 |
| Feb 22, 2021 | 94.58 |
| Feb 19, 2021 | 94.49 |
| Feb 18, 2021 | 94.38 |
| Feb 17, 2021 | 94.25 |
| Feb 16, 2021 | 94.12 |
| Feb 12, 2021 | 93.99 |
| Feb 11, 2021 | 93.87 |
| Feb 10, 2021 | 93.70 |
| Feb 9, 2021 | 93.53 |
| Feb 8, 2021 | 93.34 |
| Feb 5, 2021 | 93.16 |
| Feb 4, 2021 | 92.98 |
| Feb 3, 2021 | 92.79 |
| Feb 2, 2021 | 92.63 |
| Feb 1, 2021 | 92.46 |
| Jan 29, 2021 | 92.25 |
| Jan 28, 2021 | 92.04 |
| Jan 27, 2021 | 91.84 |
| Jan 26, 2021 | 91.62 |
| Jan 25, 2021 | 91.39 |
| Jan 22, 2021 | 91.19 |
| Jan 21, 2021 | 90.95 |
| Jan 20, 2021 | 90.71 |
| Jan 19, 2021 | 90.43 |
| Jan 15, 2021 | 90.19 |
| Jan 14, 2021 | 89.96 |
| Jan 13, 2021 | 89.74 |
| Jan 12, 2021 | 89.52 |
| Jan 11, 2021 | 89.27 |
| Jan 8, 2021 | 89.02 |
| Jan 7, 2021 | 88.75 |
| Jan 6, 2021 | 88.49 |
| Jan 5, 2021 | 88.21 |
| Jan 4, 2021 | 87.95 |
| Dec 31, 2020 | 87.73 |
| Dec 30, 2020 | 87.52 |
| Dec 29, 2020 | 87.32 |
| Dec 28, 2020 | 87.09 |
| Dec 24, 2020 | 86.90 |
| Dec 23, 2020 | 86.66 |
| Dec 22, 2020 | 86.46 |
| Dec 21, 2020 | 86.27 |
| Dec 18, 2020 | 86.08 |
| Dec 17, 2020 | 85.91 |
| Dec 16, 2020 | 85.74 |
| Dec 15, 2020 | 85.59 |
| Dec 14, 2020 | 85.41 |
| Dec 11, 2020 | 85.28 |
| Dec 10, 2020 | 85.13 |
| Dec 9, 2020 | 84.96 |
| Dec 8, 2020 | 84.81 |
| Dec 7, 2020 | 84.67 |
| Dec 4, 2020 | 84.54 |
| Dec 3, 2020 | 84.41 |
| Dec 2, 2020 | 84.31 |
| Dec 1, 2020 | 84.19 |
| Nov 30, 2020 | 84.08 |
| Nov 27, 2020 | 83.96 |
| Nov 25, 2020 | 83.84 |
| Nov 24, 2020 | 83.73 |
| Nov 23, 2020 | 83.62 |
| Nov 20, 2020 | 83.48 |
| Nov 19, 2020 | 83.34 |
| Nov 18, 2020 | 83.22 |
| Nov 17, 2020 | 83.09 |
| Nov 16, 2020 | 82.92 |
| Nov 13, 2020 | 82.75 |
| Nov 12, 2020 | 82.60 |
| Nov 11, 2020 | 82.48 |
| Nov 10, 2020 | 82.36 |
| Nov 9, 2020 | 82.24 |
| Nov 6, 2020 | 82.14 |
| Nov 5, 2020 | 82.06 |
| Nov 4, 2020 | 81.97 |
| Nov 3, 2020 | 81.90 |
| Nov 2, 2020 | 81.83 |
| Oct 30, 2020 | 81.78 |
| Oct 29, 2020 | 81.75 |
| Oct 28, 2020 | 81.71 |
| Oct 27, 2020 | 81.67 |
| Oct 26, 2020 | 81.61 |
| Oct 23, 2020 | 81.54 |
| Oct 22, 2020 | 81.46 |
| Oct 21, 2020 | 81.38 |
| Oct 20, 2020 | 81.31 |
| Oct 19, 2020 | 81.24 |
| Oct 16, 2020 | 81.17 |
| Oct 15, 2020 | 81.09 |
| Oct 14, 2020 | 81.02 |
| Oct 13, 2020 | 80.95 |
| Oct 12, 2020 | 80.88 |
| Oct 9, 2020 | 80.81 |
| Oct 8, 2020 | 80.74 |
| Oct 7, 2020 | 80.67 |
| Oct 6, 2020 | 80.60 |
| Oct 5, 2020 | 80.55 |
| Oct 2, 2020 | 80.48 |
| Oct 1, 2020 | 80.42 |
| Sep 30, 2020 | 80.37 |
| Sep 29, 2020 | 80.30 |
| Sep 28, 2020 | 80.25 |
| Sep 25, 2020 | 80.19 |
| Sep 24, 2020 | 80.13 |
| Sep 23, 2020 | 80.08 |
| Sep 22, 2020 | 80.03 |
| Sep 21, 2020 | 79.97 |
| Sep 18, 2020 | 79.91 |
| Sep 17, 2020 | 79.83 |
| Sep 16, 2020 | 79.74 |
| Sep 15, 2020 | 79.64 |
| Sep 14, 2020 | 79.56 |
| Sep 11, 2020 | 79.48 |
| Sep 10, 2020 | 79.41 |
| Sep 9, 2020 | 79.33 |
| Sep 8, 2020 | 79.25 |
| Sep 4, 2020 | 79.19 |
| Sep 3, 2020 | 79.12 |
| Sep 2, 2020 | 79.04 |
| Sep 1, 2020 | 78.94 |
| Aug 31, 2020 | 78.85 |
| Aug 28, 2020 | 78.76 |
| Aug 27, 2020 | 78.68 |
| Aug 26, 2020 | 78.59 |
| Aug 25, 2020 | 78.50 |
| Aug 24, 2020 | 78.41 |
| Aug 21, 2020 | 78.32 |
| Aug 20, 2020 | 78.20 |
| Aug 19, 2020 | 78.08 |
| Aug 18, 2020 | 77.94 |
| Aug 17, 2020 | 77.80 |
| Aug 14, 2020 | 77.67 |
| Aug 13, 2020 | 77.55 |
| Aug 12, 2020 | 77.43 |
| Aug 11, 2020 | 77.31 |
| Aug 10, 2020 | 77.19 |
| Aug 7, 2020 | 77.07 |
| Aug 6, 2020 | 76.96 |
| Aug 5, 2020 | 76.84 |
| Aug 4, 2020 | 76.72 |
| Aug 3, 2020 | 76.59 |
| Jul 31, 2020 | 76.44 |
| Jul 30, 2020 | 76.28 |
| Jul 29, 2020 | 76.11 |
| Jul 28, 2020 | 75.93 |
| Jul 27, 2020 | 75.77 |
| Jul 24, 2020 | 75.61 |
| Jul 23, 2020 | 75.44 |
| Jul 22, 2020 | 75.28 |
| Jul 21, 2020 | 75.12 |
| Jul 20, 2020 | 74.97 |
| Jul 17, 2020 | 74.82 |
| Jul 16, 2020 | 74.68 |
| Jul 15, 2020 | 74.54 |
| Jul 14, 2020 | 74.40 |
| Jul 13, 2020 | 74.27 |
| Jul 10, 2020 | 74.16 |
| Jul 9, 2020 | 74.04 |
| Jul 8, 2020 | 73.94 |
| Jul 7, 2020 | 73.83 |
| Jul 6, 2020 | 73.72 |
| Jul 2, 2020 | 73.62 |
| Jul 1, 2020 | 73.52 |
| Jun 30, 2020 | 73.44 |
| Jun 29, 2020 | 73.35 |
| Jun 26, 2020 | 73.27 |
| Jun 25, 2020 | 73.19 |
| Jun 24, 2020 | 73.11 |
| Jun 23, 2020 | 73.03 |
| Jun 22, 2020 | 72.93 |
| Jun 19, 2020 | 72.82 |
| Jun 18, 2020 | 72.72 |
| Jun 17, 2020 | 72.63 |
| Jun 16, 2020 | 72.52 |
| Jun 15, 2020 | 72.40 |
| Jun 12, 2020 | 72.28 |
| Jun 11, 2020 | 72.16 |
| Jun 10, 2020 | 72.03 |
| Jun 9, 2020 | 71.89 |
| Jun 8, 2020 | 71.75 |
| Jun 5, 2020 | 71.60 |
| Jun 4, 2020 | 71.43 |
| Jun 3, 2020 | 71.31 |
| Jun 2, 2020 | 71.20 |
| Jun 1, 2020 | 71.08 |
| May 29, 2020 | 70.97 |
| May 28, 2020 | 70.87 |
| May 27, 2020 | 70.76 |
| May 26, 2020 | 70.67 |
| May 22, 2020 | 70.58 |
| May 21, 2020 | 70.49 |
| May 20, 2020 | 70.39 |
| May 19, 2020 | 70.29 |
| May 18, 2020 | 70.19 |
| May 15, 2020 | 70.08 |
| May 14, 2020 | 69.98 |
| May 13, 2020 | 69.89 |
| May 12, 2020 | 69.80 |
| May 11, 2020 | 69.70 |
| May 8, 2020 | 69.59 |
| May 7, 2020 | 69.48 |
| May 6, 2020 | 69.38 |
| May 5, 2020 | 69.26 |
| May 4, 2020 | 69.14 |
| May 1, 2020 | 69.05 |
| Apr 30, 2020 | 68.95 |
| Apr 29, 2020 | 68.85 |
| Apr 28, 2020 | 68.72 |
| Apr 27, 2020 | 68.61 |
| Apr 24, 2020 | 68.50 |
| Apr 23, 2020 | 68.41 |
| Apr 22, 2020 | 68.30 |
| Apr 21, 2020 | 68.22 |
| Apr 20, 2020 | 68.15 |
| Apr 17, 2020 | 68.05 |
| Apr 16, 2020 | 67.94 |
| Apr 15, 2020 | 67.84 |
| Apr 14, 2020 | 67.74 |
| Apr 13, 2020 | 67.63 |
| Apr 9, 2020 | 67.53 |
| Apr 8, 2020 | 67.43 |
| Apr 7, 2020 | 67.31 |
| Apr 6, 2020 | 67.22 |
| Apr 3, 2020 | 67.13 |
| Apr 2, 2020 | 67.06 |
| Apr 1, 2020 | 66.95 |
| Mar 31, 2020 | 66.84 |
| Mar 30, 2020 | 66.70 |
| Mar 27, 2020 | 66.56 |
| Mar 26, 2020 | 66.44 |
| Mar 25, 2020 | 66.31 |
| Mar 24, 2020 | 66.20 |
| Mar 23, 2020 | 66.09 |
| Mar 20, 2020 | 66.00 |
| Mar 19, 2020 | 65.91 |
| Mar 18, 2020 | 65.78 |
| Mar 17, 2020 | 65.64 |
| Mar 16, 2020 | 65.48 |
| Mar 13, 2020 | 65.34 |
| Mar 12, 2020 | 65.18 |
| Mar 11, 2020 | 65.08 |
| Mar 10, 2020 | 64.94 |
| Mar 9, 2020 | 64.79 |
| Mar 6, 2020 | 64.65 |
| Mar 5, 2020 | 64.49 |
| Mar 4, 2020 | 64.33 |
| Mar 3, 2020 | 64.16 |
| Mar 2, 2020 | 64.03 |
| Feb 28, 2020 | 63.86 |
| Feb 27, 2020 | 63.73 |
| Feb 26, 2020 | 63.59 |
| Feb 25, 2020 | 63.45 |
| Feb 24, 2020 | 63.30 |
| Feb 21, 2020 | 63.15 |
| Feb 20, 2020 | 63.01 |
| Feb 19, 2020 | 62.88 |
| Feb 18, 2020 | 62.74 |
| Feb 14, 2020 | 62.59 |
| Feb 13, 2020 | 62.44 |
| Feb 12, 2020 | 62.28 |
| Feb 11, 2020 | 62.13 |
| Feb 10, 2020 | 61.97 |
| Feb 7, 2020 | 61.82 |
| Feb 6, 2020 | 61.68 |
| Feb 5, 2020 | 61.53 |
| Feb 4, 2020 | 61.38 |
| Feb 3, 2020 | 61.24 |
| Jan 31, 2020 | 61.10 |
| Jan 30, 2020 | 60.97 |
| Jan 29, 2020 | 60.84 |
| Jan 28, 2020 | 60.69 |
| Jan 27, 2020 | 60.55 |
| Jan 24, 2020 | 60.42 |
| Jan 23, 2020 | 60.28 |
| Jan 22, 2020 | 60.15 |
| Jan 21, 2020 | 60.03 |
| Jan 17, 2020 | 59.91 |
| Jan 16, 2020 | 59.79 |
| Jan 15, 2020 | 59.66 |
| Jan 14, 2020 | 59.55 |
| Jan 13, 2020 | 59.43 |
| Jan 10, 2020 | 59.31 |
| Jan 9, 2020 | 59.20 |
| Jan 8, 2020 | 59.09 |
| Jan 7, 2020 | 58.98 |
| Jan 6, 2020 | 58.87 |
| Jan 3, 2020 | 58.77 |
| Jan 2, 2020 | 58.66 |
| Dec 31, 2019 | 58.56 |
| Dec 30, 2019 | 58.44 |
| Dec 27, 2019 | 58.34 |
| Dec 26, 2019 | 58.23 |
| Dec 24, 2019 | 58.13 |
| Dec 23, 2019 | 58.01 |
| Dec 20, 2019 | 57.89 |
| Dec 19, 2019 | 57.77 |
| Dec 18, 2019 | 57.65 |
| Dec 17, 2019 | 57.54 |
| Dec 16, 2019 | 57.45 |
| Dec 13, 2019 | 57.37 |
| Dec 12, 2019 | 57.29 |
| Dec 11, 2019 | 57.21 |
| Dec 10, 2019 | 57.13 |
| Dec 9, 2019 | 57.06 |
| Dec 6, 2019 | 56.99 |
| Dec 5, 2019 | 56.92 |
| Dec 4, 2019 | 56.85 |
| Dec 3, 2019 | 56.78 |
| Dec 2, 2019 | 56.72 |
| Nov 29, 2019 | 56.65 |
| Nov 27, 2019 | 56.58 |
| Nov 26, 2019 | 56.51 |
| Nov 25, 2019 | 56.43 |
| Nov 22, 2019 | 56.35 |
| Nov 21, 2019 | 56.26 |
| Nov 20, 2019 | 56.19 |
| Nov 19, 2019 | 56.11 |
| Nov 18, 2019 | 56.03 |
| Nov 15, 2019 | 55.96 |
| Nov 14, 2019 | 55.89 |
| Nov 13, 2019 | 55.82 |
| Nov 12, 2019 | 55.75 |
| Nov 11, 2019 | 55.69 |
| Nov 8, 2019 | 55.62 |
| Nov 7, 2019 | 55.56 |
| Nov 6, 2019 | 55.49 |
| Nov 5, 2019 | 55.42 |
| Nov 4, 2019 | 55.40 |
| Nov 1, 2019 | 55.38 |
| Oct 31, 2019 | 55.36 |
| Oct 30, 2019 | 55.36 |
| Oct 29, 2019 | 55.34 |
| Oct 28, 2019 | 55.33 |
| Oct 25, 2019 | 55.32 |
| Oct 24, 2019 | 55.31 |
| Oct 23, 2019 | 55.29 |
| Oct 22, 2019 | 55.26 |
| Oct 21, 2019 | 55.24 |
| Oct 18, 2019 | 55.21 |
| Oct 17, 2019 | 55.18 |
| Oct 16, 2019 | 55.14 |
| Oct 15, 2019 | 55.12 |
| Oct 14, 2019 | 55.09 |
| Oct 11, 2019 | 55.06 |
| Oct 10, 2019 | 55.03 |
| Oct 9, 2019 | 55.00 |
| Oct 8, 2019 | 54.97 |
| Oct 7, 2019 | 54.96 |
| Oct 4, 2019 | 54.94 |
| Oct 3, 2019 | 54.94 |
| Oct 2, 2019 | 54.94 |
| Oct 1, 2019 | 54.96 |
| Sep 30, 2019 | 54.97 |
| Sep 27, 2019 | 54.98 |
| Sep 26, 2019 | 54.98 |
| Sep 25, 2019 | 54.99 |
| Sep 24, 2019 | 55.00 |
| Sep 23, 2019 | 55.02 |
| Sep 20, 2019 | 55.04 |
| Sep 19, 2019 | 55.08 |
| Sep 18, 2019 | 55.11 |
| Sep 17, 2019 | 55.13 |
| Sep 16, 2019 | 55.15 |
| Sep 13, 2019 | 55.15 |
| Sep 12, 2019 | 55.14 |
| Sep 11, 2019 | 55.14 |
| Sep 10, 2019 | 55.14 |
| Sep 9, 2019 | 55.12 |
| Sep 6, 2019 | 55.12 |
| Sep 5, 2019 | 55.13 |
| Sep 4, 2019 | 55.17 |
| Sep 3, 2019 | 55.19 |
| Aug 30, 2019 | 55.22 |
| Aug 29, 2019 | 55.28 |
| Aug 28, 2019 | 55.35 |
| Aug 27, 2019 | 55.43 |
| Aug 26, 2019 | 55.54 |
| Aug 23, 2019 | 55.61 |
| Aug 22, 2019 | 55.68 |
| Aug 21, 2019 | 55.74 |
| Aug 20, 2019 | 55.80 |
| Aug 19, 2019 | 55.86 |
| Aug 16, 2019 | 55.91 |
| Aug 15, 2019 | 55.95 |
| Aug 14, 2019 | 55.98 |
| Aug 13, 2019 | 56.02 |
| Aug 12, 2019 | 56.05 |
| Aug 9, 2019 | 56.09 |
| Aug 8, 2019 | 56.13 |
| Aug 7, 2019 | 56.17 |
| Aug 6, 2019 | 56.21 |
| Aug 5, 2019 | 56.26 |
| Aug 2, 2019 | 56.32 |
| Aug 1, 2019 | 56.37 |
| Jul 31, 2019 | 56.42 |
| Jul 30, 2019 | 56.47 |
| Jul 29, 2019 | 56.53 |
| Jul 26, 2019 | 56.61 |
| Jul 25, 2019 | 56.68 |
| Jul 24, 2019 | 56.74 |
| Jul 23, 2019 | 56.81 |
| Jul 22, 2019 | 56.88 |
| Jul 19, 2019 | 56.95 |
| Jul 18, 2019 | 57.04 |
| Jul 17, 2019 | 57.11 |
| Jul 16, 2019 | 57.18 |
| Jul 15, 2019 | 57.25 |
| Jul 12, 2019 | 57.31 |
| Jul 11, 2019 | 57.38 |
| Jul 10, 2019 | 57.44 |
| Jul 9, 2019 | 57.52 |
| Jul 8, 2019 | 57.61 |
| Jul 5, 2019 | 57.69 |
| Jul 3, 2019 | 57.75 |
| Jul 2, 2019 | 57.81 |
| Jul 1, 2019 | 57.89 |
| Jun 28, 2019 | 57.94 |
| Jun 27, 2019 | 58.00 |
| Jun 26, 2019 | 58.06 |
| Jun 25, 2019 | 58.12 |
| Jun 24, 2019 | 58.19 |
| Jun 21, 2019 | 58.25 |
| Jun 20, 2019 | 58.33 |
| Jun 19, 2019 | 58.41 |
| Jun 18, 2019 | 58.49 |
| Jun 17, 2019 | 58.60 |
| Jun 14, 2019 | 58.72 |
| Jun 13, 2019 | 58.84 |
| Jun 12, 2019 | 58.95 |
| Jun 11, 2019 | 59.07 |
| Jun 10, 2019 | 59.19 |
| Jun 7, 2019 | 59.31 |
| Jun 6, 2019 | 59.44 |
| Jun 5, 2019 | 59.57 |
| Jun 4, 2019 | 59.70 |
| Jun 3, 2019 | 59.82 |
| May 31, 2019 | 59.96 |
| May 30, 2019 | 60.10 |
| May 29, 2019 | 60.24 |
| May 28, 2019 | 60.38 |
| May 24, 2019 | 60.51 |
| May 23, 2019 | 60.64 |
| May 22, 2019 | 60.76 |
| May 21, 2019 | 60.89 |
| May 20, 2019 | 61.01 |
| May 17, 2019 | 61.12 |
| May 16, 2019 | 61.22 |
| May 15, 2019 | 61.32 |
| May 14, 2019 | 61.42 |
| May 13, 2019 | 61.51 |
| May 10, 2019 | 61.61 |
| May 9, 2019 | 61.70 |
| May 8, 2019 | 61.79 |
| May 7, 2019 | 61.88 |
| May 6, 2019 | 61.95 |
| May 3, 2019 | 62.01 |
| May 2, 2019 | 62.08 |
| May 1, 2019 | 62.16 |
| Apr 30, 2019 | 62.24 |
| Apr 29, 2019 | 62.32 |
| Apr 26, 2019 | 62.39 |
| Apr 25, 2019 | 62.47 |
| Apr 24, 2019 | 62.55 |
| Apr 23, 2019 | 62.63 |
| Apr 22, 2019 | 62.71 |
| Apr 18, 2019 | 62.80 |
| Apr 17, 2019 | 62.89 |
| Apr 16, 2019 | 62.98 |
| Apr 15, 2019 | 63.05 |
| Apr 12, 2019 | 63.13 |
| Apr 11, 2019 | 63.22 |
| Apr 10, 2019 | 63.30 |
| Apr 9, 2019 | 63.38 |
| Apr 8, 2019 | 63.47 |
| Apr 5, 2019 | 63.55 |
| Apr 4, 2019 | 63.64 |
| Apr 3, 2019 | 63.73 |
| Apr 2, 2019 | 63.82 |
| Apr 1, 2019 | 63.90 |
| Mar 29, 2019 | 63.98 |
| Mar 28, 2019 | 64.07 |
| Mar 27, 2019 | 64.16 |
| Mar 26, 2019 | 64.25 |
| Mar 25, 2019 | 64.33 |
| Mar 22, 2019 | 64.40 |
| Mar 21, 2019 | 64.47 |
| Mar 20, 2019 | 64.53 |
| Mar 19, 2019 | 64.60 |
| Mar 18, 2019 | 64.66 |
| Mar 15, 2019 | 64.74 |
| Mar 14, 2019 | 64.81 |
| Mar 13, 2019 | 64.88 |
| Mar 12, 2019 | 64.95 |
| Mar 11, 2019 | 65.04 |
| Mar 8, 2019 | 65.13 |
| Mar 7, 2019 | 65.22 |
| Mar 6, 2019 | 65.31 |
| Mar 5, 2019 | 65.39 |
| Mar 4, 2019 | 65.46 |
| Mar 1, 2019 | 65.51 |
| Feb 28, 2019 | 65.56 |
| Feb 27, 2019 | 65.60 |
| Feb 26, 2019 | 65.65 |
| Feb 25, 2019 | 65.68 |
| Feb 22, 2019 | 65.71 |
| Feb 21, 2019 | 65.75 |
| Feb 20, 2019 | 65.78 |
| Feb 19, 2019 | 65.81 |
| Feb 15, 2019 | 65.83 |
| Feb 14, 2019 | 65.85 |
| Feb 13, 2019 | 65.87 |
| Feb 12, 2019 | 65.90 |
| Feb 11, 2019 | 65.92 |
| Feb 8, 2019 | 65.96 |
| Feb 7, 2019 | 66.00 |
| Feb 6, 2019 | 66.03 |
| Feb 5, 2019 | 66.06 |
| Feb 4, 2019 | 66.10 |
| Feb 1, 2019 | 66.14 |
| Jan 31, 2019 | 66.17 |
| Jan 30, 2019 | 66.21 |
| Jan 29, 2019 | 66.24 |
| Jan 28, 2019 | 66.27 |
| Jan 25, 2019 | 66.31 |
| Jan 24, 2019 | 66.34 |
| Jan 23, 2019 | 66.37 |
| Jan 22, 2019 | 66.40 |
| Jan 18, 2019 | 66.44 |
| Jan 17, 2019 | 66.47 |
| Jan 16, 2019 | 66.51 |
| Jan 15, 2019 | 66.54 |
| Jan 14, 2019 | 66.59 |
| Jan 11, 2019 | 66.64 |
| Jan 10, 2019 | 66.68 |
| Jan 9, 2019 | 66.73 |
| Jan 8, 2019 | 66.79 |
| Jan 7, 2019 | 66.85 |
| Jan 4, 2019 | 66.91 |
| Jan 3, 2019 | 66.97 |
| Jan 2, 2019 | 67.06 |
| Dec 31, 2018 | 67.14 |
| Dec 28, 2018 | 67.23 |
| Dec 27, 2018 | 67.33 |
| Dec 26, 2018 | 67.43 |
| Dec 24, 2018 | 67.54 |
| Dec 21, 2018 | 67.66 |
| Dec 20, 2018 | 67.77 |
| Dec 19, 2018 | 67.87 |
| Dec 18, 2018 | 67.97 |
| Dec 17, 2018 | 68.05 |
| Dec 14, 2018 | 68.13 |
| Dec 13, 2018 | 68.19 |
| Dec 12, 2018 | 68.25 |
| Dec 11, 2018 | 68.33 |
| Dec 10, 2018 | 68.41 |
| Dec 7, 2018 | 68.49 |
| Dec 6, 2018 | 68.55 |
| Dec 4, 2018 | 68.60 |
| Dec 3, 2018 | 68.65 |
| Nov 30, 2018 | 68.68 |
| Nov 29, 2018 | 68.72 |
| Nov 28, 2018 | 68.77 |
| Nov 27, 2018 | 68.81 |
| Nov 26, 2018 | 68.86 |
| Nov 23, 2018 | 68.92 |
| Nov 21, 2018 | 68.98 |
| Nov 20, 2018 | 69.06 |
| Nov 19, 2018 | 69.14 |
| Nov 16, 2018 | 69.20 |
| Nov 15, 2018 | 69.26 |
| Nov 14, 2018 | 69.33 |
| Nov 13, 2018 | 69.40 |
| Nov 12, 2018 | 69.47 |
| Nov 9, 2018 | 69.52 |
| Nov 8, 2018 | 69.57 |
| Nov 7, 2018 | 69.61 |
| Nov 6, 2018 | 69.63 |
| Nov 5, 2018 | 69.68 |
| Nov 2, 2018 | 69.73 |
| Nov 1, 2018 | 69.78 |
| Oct 31, 2018 | 69.83 |
| Oct 30, 2018 | 69.89 |
| Oct 29, 2018 | 69.95 |
| Oct 26, 2018 | 70.02 |
| Oct 25, 2018 | 70.09 |
| Oct 24, 2018 | 70.16 |
| Oct 23, 2018 | 70.22 |
| Oct 22, 2018 | 70.26 |
| Oct 19, 2018 | 70.30 |
| Oct 18, 2018 | 70.33 |
| Oct 17, 2018 | 70.35 |
| Oct 16, 2018 | 70.37 |
| Oct 15, 2018 | 70.38 |
| Oct 12, 2018 | 70.40 |
| Oct 11, 2018 | 70.41 |
| Oct 10, 2018 | 70.42 |
| Oct 9, 2018 | 70.42 |
| Oct 8, 2018 | 70.40 |
| Oct 5, 2018 | 70.39 |
| Oct 4, 2018 | 70.39 |
| Oct 3, 2018 | 70.38 |
| Oct 2, 2018 | 70.38 |
| Oct 1, 2018 | 70.36 |
| Sep 28, 2018 | 70.34 |
| Sep 27, 2018 | 70.34 |
| Sep 26, 2018 | 70.33 |
| Sep 25, 2018 | 70.32 |
| Sep 24, 2018 | 70.30 |
| Sep 21, 2018 | 70.30 |
| Sep 20, 2018 | 70.25 |
| Sep 19, 2018 | 70.21 |
| Sep 18, 2018 | 70.16 |
| Sep 17, 2018 | 70.12 |
| Sep 14, 2018 | 70.07 |
| Sep 13, 2018 | 70.01 |
| Sep 12, 2018 | 69.94 |
| Sep 11, 2018 | 69.89 |
| Sep 10, 2018 | 69.83 |
| Sep 7, 2018 | 69.77 |
| Sep 6, 2018 | 69.71 |
| Sep 5, 2018 | 69.64 |
| Sep 4, 2018 | 69.59 |
| Aug 31, 2018 | 69.52 |
| Aug 30, 2018 | 69.45 |
| Aug 29, 2018 | 69.39 |
| Aug 28, 2018 | 69.30 |
| Aug 27, 2018 | 69.21 |
| Aug 24, 2018 | 69.12 |
| Aug 23, 2018 | 69.06 |
| Aug 22, 2018 | 68.99 |
| Aug 21, 2018 | 68.93 |
| Aug 20, 2018 | 68.87 |
| Aug 17, 2018 | 68.80 |
| Aug 16, 2018 | 68.75 |
| Aug 15, 2018 | 68.69 |
| Aug 14, 2018 | 68.64 |
| Aug 13, 2018 | 68.58 |
| Aug 10, 2018 | 68.54 |
| Aug 9, 2018 | 68.49 |
| Aug 8, 2018 | 68.43 |
| Aug 7, 2018 | 68.36 |
| Aug 6, 2018 | 68.29 |
| Aug 3, 2018 | 68.21 |
| Aug 2, 2018 | 68.12 |
| Aug 1, 2018 | 68.04 |
| Jul 31, 2018 | 67.96 |
| Jul 30, 2018 | 67.88 |
| Jul 27, 2018 | 67.80 |
| Jul 26, 2018 | 67.73 |
| Jul 25, 2018 | 67.65 |
| Jul 24, 2018 | 67.60 |
| Jul 23, 2018 | 67.55 |
| Jul 20, 2018 | 67.49 |
| Jul 19, 2018 | 67.45 |
| Jul 18, 2018 | 67.40 |
| Jul 17, 2018 | 67.34 |
| Jul 16, 2018 | 67.28 |
| Jul 13, 2018 | 67.21 |
| Jul 12, 2018 | 67.14 |
| Jul 11, 2018 | 67.07 |
| Jul 10, 2018 | 67.01 |
| Jul 9, 2018 | 66.97 |
| Jul 6, 2018 | 66.92 |
| Jul 5, 2018 | 66.86 |
| Jul 3, 2018 | 66.82 |
| Jul 2, 2018 | 66.77 |
| Jun 29, 2018 | 66.72 |
| Jun 28, 2018 | 66.67 |
| Jun 27, 2018 | 66.62 |
| Jun 26, 2018 | 66.57 |
| Jun 25, 2018 | 66.50 |
| Jun 22, 2018 | 66.43 |
| Jun 21, 2018 | 66.36 |
| Jun 20, 2018 | 66.29 |
| Jun 19, 2018 | 66.21 |
| Jun 18, 2018 | 66.14 |
| Jun 15, 2018 | 66.07 |
| Jun 14, 2018 | 65.98 |
| Jun 13, 2018 | 65.91 |
| Jun 12, 2018 | 65.85 |
| Jun 11, 2018 | 65.77 |
| Jun 8, 2018 | 65.69 |
| Jun 7, 2018 | 65.62 |
| Jun 6, 2018 | 65.56 |
| Jun 5, 2018 | 65.50 |
| Jun 4, 2018 | 65.44 |
| Jun 1, 2018 | 65.40 |
| May 31, 2018 | 65.35 |
| May 30, 2018 | 65.30 |
| May 29, 2018 | 65.24 |
| May 25, 2018 | 65.18 |
| May 24, 2018 | 65.13 |
| May 23, 2018 | 65.07 |
| May 22, 2018 | 65.01 |
| May 21, 2018 | 64.96 |
| May 18, 2018 | 64.91 |
| May 17, 2018 | 64.87 |
| May 16, 2018 | 64.85 |
| May 15, 2018 | 64.84 |
| May 14, 2018 | 64.83 |
| May 11, 2018 | 64.83 |
| May 10, 2018 | 64.82 |
| May 9, 2018 | 64.82 |
| May 8, 2018 | 64.82 |
| May 7, 2018 | 64.83 |
| May 4, 2018 | 64.83 |
| May 3, 2018 | 64.83 |
| May 2, 2018 | 64.84 |
| May 1, 2018 | 64.85 |
| Apr 30, 2018 | 64.85 |
| Apr 27, 2018 | 64.86 |
| Apr 26, 2018 | 64.86 |
| Apr 25, 2018 | 64.87 |
| Apr 24, 2018 | 64.86 |
| Apr 23, 2018 | 64.86 |
| Apr 20, 2018 | 64.86 |
| Apr 19, 2018 | 64.87 |
| Apr 18, 2018 | 64.87 |
| Apr 17, 2018 | 64.87 |
| Apr 16, 2018 | 64.88 |
| Apr 13, 2018 | 64.88 |
| Apr 12, 2018 | 64.89 |
| Apr 11, 2018 | 64.90 |
| Apr 10, 2018 | 64.91 |
| Apr 9, 2018 | 64.92 |
| Apr 6, 2018 | 64.92 |
| Apr 5, 2018 | 64.93 |
| Apr 4, 2018 | 64.94 |
| Apr 3, 2018 | 64.96 |
| Apr 2, 2018 | 64.96 |
| Mar 29, 2018 | 64.97 |
| Mar 28, 2018 | 64.97 |
| Mar 27, 2018 | 64.97 |
| Mar 26, 2018 | 64.96 |
| Mar 23, 2018 | 64.95 |
| Mar 22, 2018 | 64.95 |
| Mar 21, 2018 | 64.95 |
| Mar 20, 2018 | 64.94 |
| Mar 19, 2018 | 64.94 |
| Mar 16, 2018 | 64.94 |
| Mar 15, 2018 | 64.92 |
| Mar 14, 2018 | 64.90 |
| Mar 13, 2018 | 64.88 |
| Mar 12, 2018 | 64.86 |
| Mar 9, 2018 | 64.82 |
| Mar 8, 2018 | 64.78 |
| Mar 7, 2018 | 64.74 |
| Mar 6, 2018 | 64.70 |
| Mar 5, 2018 | 64.66 |
| Mar 2, 2018 | 64.62 |
| Mar 1, 2018 | 64.57 |
| Feb 28, 2018 | 64.55 |
| Feb 27, 2018 | 64.53 |
| Feb 26, 2018 | 64.49 |
| Feb 23, 2018 | 64.46 |
| Feb 22, 2018 | 64.42 |
| Feb 21, 2018 | 64.39 |
| Feb 20, 2018 | 64.35 |
| Feb 16, 2018 | 64.31 |
| Feb 15, 2018 | 64.28 |
| Feb 14, 2018 | 64.26 |
| Feb 13, 2018 | 64.23 |
| Feb 12, 2018 | 64.21 |
| Feb 9, 2018 | 64.18 |
| Feb 8, 2018 | 64.16 |
| Feb 7, 2018 | 64.15 |
| Feb 6, 2018 | 64.11 |
| Feb 5, 2018 | 64.08 |
| Feb 2, 2018 | 64.06 |
| Feb 1, 2018 | 64.02 |
| Jan 31, 2018 | 63.97 |
| Jan 30, 2018 | 63.92 |
| Jan 29, 2018 | 63.87 |
| Jan 26, 2018 | 63.81 |
| Jan 25, 2018 | 63.76 |
| Jan 24, 2018 | 63.70 |
| Jan 23, 2018 | 63.65 |
| Jan 22, 2018 | 63.59 |
| Jan 19, 2018 | 63.53 |
| Jan 18, 2018 | 63.47 |
| Jan 17, 2018 | 63.42 |
| Jan 16, 2018 | 63.37 |
| Jan 12, 2018 | 63.31 |
| Jan 11, 2018 | 63.26 |
| Jan 10, 2018 | 63.20 |
| Jan 9, 2018 | 63.14 |
| Jan 8, 2018 | 63.09 |
| Jan 5, 2018 | 63.04 |
| Jan 4, 2018 | 62.99 |
| Jan 3, 2018 | 62.95 |
| Jan 2, 2018 | 62.92 |
| Dec 29, 2017 | 62.90 |
| Dec 28, 2017 | 62.87 |
| Dec 27, 2017 | 62.86 |
| Dec 26, 2017 | 62.84 |
| Dec 22, 2017 | 62.82 |
| Dec 21, 2017 | 62.80 |
| Dec 20, 2017 | 62.79 |
| Dec 19, 2017 | 62.77 |
| Dec 18, 2017 | 62.75 |
| Dec 15, 2017 | 62.74 |
| Dec 14, 2017 | 62.74 |
| Dec 13, 2017 | 62.74 |
| Dec 12, 2017 | 62.73 |
| Dec 11, 2017 | 62.73 |
| Dec 8, 2017 | 62.73 |
| Dec 7, 2017 | 62.73 |
| Dec 6, 2017 | 62.74 |
| Dec 5, 2017 | 62.74 |
| Dec 4, 2017 | 62.78 |
| Dec 1, 2017 | 62.81 |
| Nov 30, 2017 | 62.82 |
| Nov 29, 2017 | 62.84 |
| Nov 28, 2017 | 62.86 |
| Nov 27, 2017 | 62.90 |
| Nov 24, 2017 | 62.93 |
| Nov 22, 2017 | 62.97 |
| Nov 21, 2017 | 63.01 |
| Nov 20, 2017 | 63.06 |
| Nov 17, 2017 | 63.11 |
| Nov 16, 2017 | 63.16 |
| Nov 15, 2017 | 63.21 |
| Nov 14, 2017 | 63.26 |
| Nov 13, 2017 | 63.30 |
| Nov 10, 2017 | 63.34 |
| Nov 9, 2017 | 63.39 |
| Nov 8, 2017 | 63.44 |
| Nov 7, 2017 | 63.49 |
| Nov 6, 2017 | 63.51 |
| Nov 3, 2017 | 63.53 |
| Nov 2, 2017 | 63.55 |
| Nov 1, 2017 | 63.57 |
| Oct 31, 2017 | 63.59 |
| Oct 30, 2017 | 63.60 |
| Oct 27, 2017 | 63.62 |
| Oct 26, 2017 | 63.62 |
| Oct 25, 2017 | 63.63 |
| Oct 24, 2017 | 63.64 |
| Oct 23, 2017 | 63.64 |
| Oct 20, 2017 | 63.67 |
| Oct 19, 2017 | 63.70 |
| Oct 18, 2017 | 63.74 |
| Oct 17, 2017 | 63.77 |
| Oct 16, 2017 | 63.81 |
| Oct 13, 2017 | 63.85 |
| Oct 12, 2017 | 63.90 |
| Oct 11, 2017 | 63.95 |
| Oct 10, 2017 | 64.00 |
| Oct 9, 2017 | 64.05 |
| Oct 6, 2017 | 64.11 |
| Oct 5, 2017 | 64.13 |
| Oct 4, 2017 | 64.16 |
| Oct 3, 2017 | 64.18 |
| Oct 2, 2017 | 64.20 |
| Sep 29, 2017 | 64.22 |
| Sep 28, 2017 | 64.25 |
| Sep 27, 2017 | 64.29 |
| Sep 26, 2017 | 64.33 |
| Sep 25, 2017 | 64.37 |
| Sep 22, 2017 | 64.40 |
| Sep 21, 2017 | 64.43 |
| Sep 20, 2017 | 64.45 |
| Sep 19, 2017 | 64.46 |
| Sep 18, 2017 | 64.49 |
| Sep 15, 2017 | 64.50 |
| Sep 14, 2017 | 64.52 |
| Sep 13, 2017 | 64.54 |
| Sep 12, 2017 | 64.56 |
| Sep 11, 2017 | 64.58 |
| Sep 8, 2017 | 64.59 |
| Sep 7, 2017 | 64.61 |
| Sep 6, 2017 | 64.63 |
| Sep 5, 2017 | 64.66 |
| Sep 1, 2017 | 64.67 |
| Aug 31, 2017 | 64.69 |
| Aug 30, 2017 | 64.70 |
| Aug 29, 2017 | 64.71 |
| Aug 28, 2017 | 64.72 |
| Aug 25, 2017 | 64.73 |
| Aug 24, 2017 | 64.73 |
| Aug 23, 2017 | 64.74 |
| Aug 22, 2017 | 64.75 |
| Aug 21, 2017 | 64.76 |
| Aug 18, 2017 | 64.76 |
| Aug 17, 2017 | 64.77 |
| Aug 16, 2017 | 64.78 |
| Aug 15, 2017 | 64.77 |
| Aug 14, 2017 | 64.77 |
| Aug 11, 2017 | 64.77 |
| Aug 10, 2017 | 64.78 |
| Aug 9, 2017 | 64.79 |
| Aug 8, 2017 | 64.81 |
| Aug 7, 2017 | 64.83 |
| Aug 4, 2017 | 64.86 |
| Aug 3, 2017 | 64.88 |
| Aug 2, 2017 | 64.90 |
| Aug 1, 2017 | 64.92 |
| Jul 31, 2017 | 64.92 |
| Jul 28, 2017 | 64.91 |
| Jul 27, 2017 | 64.89 |
| Jul 26, 2017 | 64.88 |
| Jul 25, 2017 | 64.88 |
| Jul 24, 2017 | 64.87 |
| Jul 21, 2017 | 64.86 |
| Jul 20, 2017 | 64.86 |
| Jul 19, 2017 | 64.84 |
| Jul 18, 2017 | 64.85 |
| Jul 17, 2017 | 64.85 |
| Jul 14, 2017 | 64.85 |
| Jul 13, 2017 | 64.86 |
| Jul 12, 2017 | 64.87 |
| Jul 11, 2017 | 64.88 |
| Jul 10, 2017 | 64.90 |
| Jul 7, 2017 | 64.92 |
| Jul 6, 2017 | 64.93 |
| Jul 5, 2017 | 64.93 |
| Jul 3, 2017 | 64.93 |
| Jun 30, 2017 | 64.93 |
| Jun 29, 2017 | 64.92 |
| Jun 28, 2017 | 64.92 |
| Jun 27, 2017 | 64.92 |
| Jun 26, 2017 | 64.92 |
| Jun 23, 2017 | 64.92 |
| Jun 22, 2017 | 64.92 |
| Jun 21, 2017 | 64.91 |
| Jun 20, 2017 | 64.91 |
| Jun 19, 2017 | 64.91 |
| Jun 16, 2017 | 64.90 |
| Jun 15, 2017 | 64.89 |
| Jun 14, 2017 | 64.89 |
| Jun 13, 2017 | 64.88 |
| Jun 12, 2017 | 64.87 |
| Jun 9, 2017 | 64.87 |
| Jun 8, 2017 | 64.87 |
| Jun 7, 2017 | 64.88 |
| Jun 6, 2017 | 64.88 |
| Jun 5, 2017 | 64.89 |
| Jun 2, 2017 | 64.90 |
| Jun 1, 2017 | 64.91 |
| May 31, 2017 | 64.91 |
| May 30, 2017 | 64.93 |
| May 26, 2017 | 64.95 |
| May 25, 2017 | 64.98 |
| May 24, 2017 | 65.01 |
| May 23, 2017 | 65.06 |
| May 22, 2017 | 65.12 |
| May 19, 2017 | 65.18 |
| May 18, 2017 | 65.24 |
| May 17, 2017 | 65.30 |
| May 16, 2017 | 65.36 |
| May 15, 2017 | 65.44 |
| May 12, 2017 | 65.49 |
| May 11, 2017 | 65.54 |
| May 10, 2017 | 65.60 |
| May 9, 2017 | 65.66 |
| May 8, 2017 | 65.72 |
| May 5, 2017 | 65.78 |
| May 4, 2017 | 65.84 |
| May 3, 2017 | 65.90 |
| May 2, 2017 | 65.95 |
| May 1, 2017 | 65.99 |
| Apr 28, 2017 | 66.03 |
| Apr 27, 2017 | 66.08 |
| Apr 26, 2017 | 66.12 |
| Apr 25, 2017 | 66.17 |
| Apr 24, 2017 | 66.22 |
| Apr 21, 2017 | 66.27 |
| Apr 20, 2017 | 66.31 |
| Apr 19, 2017 | 66.35 |
| Apr 18, 2017 | 66.40 |
| Apr 17, 2017 | 66.45 |
| Apr 13, 2017 | 66.49 |
| Apr 12, 2017 | 66.52 |
| Apr 11, 2017 | 66.55 |
| Apr 10, 2017 | 66.59 |
| Apr 7, 2017 | 66.63 |
| Apr 6, 2017 | 66.68 |
| Apr 5, 2017 | 66.72 |
| Apr 4, 2017 | 66.76 |
| Apr 3, 2017 | 66.80 |
| Mar 31, 2017 | 66.84 |
| Mar 30, 2017 | 66.88 |
| Mar 29, 2017 | 66.91 |
| Mar 28, 2017 | 66.95 |
| Mar 27, 2017 | 66.99 |
| Mar 24, 2017 | 67.04 |
| Mar 23, 2017 | 67.09 |
| Mar 22, 2017 | 67.15 |
| Mar 21, 2017 | 67.20 |
| Mar 20, 2017 | 67.26 |
| Mar 17, 2017 | 67.31 |
| Mar 16, 2017 | 67.36 |
| Mar 15, 2017 | 67.41 |
| Mar 14, 2017 | 67.45 |
| Mar 13, 2017 | 67.49 |
| Mar 10, 2017 | 67.53 |
| Mar 9, 2017 | 67.58 |
| Mar 8, 2017 | 67.62 |
| Mar 7, 2017 | 67.66 |
| Mar 6, 2017 | 67.71 |
| Mar 3, 2017 | 67.75 |
| Mar 2, 2017 | 67.78 |
| Mar 1, 2017 | 67.82 |
| Feb 28, 2017 | 67.85 |
| Feb 27, 2017 | 67.88 |
| Feb 24, 2017 | 67.91 |
| Feb 23, 2017 | 67.95 |
| Feb 22, 2017 | 67.99 |
| Feb 21, 2017 | 68.02 |
| Feb 17, 2017 | 68.05 |
| Feb 16, 2017 | 68.09 |
| Feb 15, 2017 | 68.13 |
| Feb 14, 2017 | 68.17 |
| Feb 13, 2017 | 68.22 |
| Feb 10, 2017 | 68.27 |
| Feb 9, 2017 | 68.32 |
| Feb 8, 2017 | 68.37 |
| Feb 7, 2017 | 68.42 |
| Feb 6, 2017 | 68.48 |
| Feb 3, 2017 | 68.53 |
| Feb 2, 2017 | 68.57 |
| Feb 1, 2017 | 68.62 |
| Jan 31, 2017 | 68.67 |
| Jan 30, 2017 | 68.73 |
| Jan 27, 2017 | 68.78 |
| Jan 26, 2017 | 68.83 |
| Jan 25, 2017 | 68.87 |
| Jan 24, 2017 | 68.92 |
| Jan 23, 2017 | 68.97 |
| Jan 20, 2017 | 69.02 |
| Jan 19, 2017 | 69.08 |
| Jan 18, 2017 | 69.13 |
| Jan 17, 2017 | 69.18 |
| Jan 13, 2017 | 69.23 |
| Jan 12, 2017 | 69.28 |
| Jan 11, 2017 | 69.33 |
| Jan 10, 2017 | 69.37 |
| Jan 9, 2017 | 69.41 |
| Jan 6, 2017 | 69.45 |
| Jan 5, 2017 | 69.49 |
| Jan 4, 2017 | 69.52 |
| Jan 3, 2017 | 69.55 |
| Dec 30, 2016 | 69.59 |
| Dec 29, 2016 | 69.62 |
| Dec 28, 2016 | 69.65 |
| Dec 27, 2016 | 69.68 |
| Dec 23, 2016 | 69.71 |
| Dec 22, 2016 | 69.74 |
| Dec 21, 2016 | 69.76 |
| Dec 20, 2016 | 69.79 |
| Dec 19, 2016 | 69.82 |
| Dec 16, 2016 | 69.85 |
| Dec 15, 2016 | 69.87 |
| Dec 14, 2016 | 69.90 |
| Dec 13, 2016 | 69.92 |
| Dec 12, 2016 | 69.94 |
| Dec 9, 2016 | 69.94 |
| Dec 8, 2016 | 69.94 |
| Dec 7, 2016 | 69.93 |
| Dec 6, 2016 | 69.93 |
| Dec 5, 2016 | 69.93 |
| Dec 2, 2016 | 69.94 |
| Dec 1, 2016 | 69.93 |
| Nov 30, 2016 | 69.93 |
| Nov 29, 2016 | 69.94 |
| Nov 28, 2016 | 69.93 |
| Nov 25, 2016 | 69.93 |
| Nov 23, 2016 | 69.93 |
| Nov 22, 2016 | 69.93 |
| Nov 21, 2016 | 69.92 |
| Nov 18, 2016 | 69.92 |
| Nov 17, 2016 | 69.93 |
| Nov 16, 2016 | 69.95 |
| Nov 15, 2016 | 69.97 |
| Nov 14, 2016 | 70.00 |
| Nov 11, 2016 | 70.04 |
| Nov 10, 2016 | 70.08 |
| Nov 9, 2016 | 70.10 |
| Nov 8, 2016 | 70.13 |
| Nov 7, 2016 | 70.17 |
| Nov 4, 2016 | 70.21 |
| Nov 3, 2016 | 70.25 |
| Nov 2, 2016 | 70.29 |
| Nov 1, 2016 | 70.33 |
| Oct 31, 2016 | 70.36 |
| Oct 28, 2016 | 70.40 |
| Oct 27, 2016 | 70.47 |
| Oct 26, 2016 | 70.52 |
| Oct 25, 2016 | 70.57 |
| Oct 24, 2016 | 70.61 |
| Oct 21, 2016 | 70.66 |
| Oct 20, 2016 | 70.70 |
| Oct 19, 2016 | 70.73 |
| Oct 18, 2016 | 70.76 |
| Oct 17, 2016 | 70.79 |
| Oct 14, 2016 | 70.83 |
| Oct 13, 2016 | 70.87 |
| Oct 12, 2016 | 70.90 |
| Oct 11, 2016 | 70.94 |
| Oct 10, 2016 | 70.98 |
| Oct 7, 2016 | 71.02 |
| Oct 6, 2016 | 71.05 |
| Oct 5, 2016 | 71.07 |
| Oct 4, 2016 | 71.09 |
| Oct 3, 2016 | 71.11 |
| Sep 30, 2016 | 71.13 |
| Sep 29, 2016 | 71.14 |
| Sep 28, 2016 | 71.15 |
| Sep 27, 2016 | 71.17 |
| Sep 26, 2016 | 71.19 |
| Sep 23, 2016 | 71.21 |
| Sep 22, 2016 | 71.24 |
| Sep 21, 2016 | 71.26 |
| Sep 20, 2016 | 71.30 |
| Sep 19, 2016 | 71.33 |
| Sep 16, 2016 | 71.37 |
| Sep 15, 2016 | 71.42 |
| Sep 14, 2016 | 71.46 |
| Sep 13, 2016 | 71.52 |
| Sep 12, 2016 | 71.57 |
| Sep 9, 2016 | 71.61 |
| Sep 8, 2016 | 71.66 |
| Sep 7, 2016 | 71.71 |
| Sep 6, 2016 | 71.75 |
| Sep 2, 2016 | 71.80 |
| Sep 1, 2016 | 71.84 |
| Aug 31, 2016 | 71.89 |
| Aug 30, 2016 | 71.93 |
| Aug 29, 2016 | 71.97 |
| Aug 26, 2016 | 72.02 |
| Aug 25, 2016 | 72.09 |
| Aug 24, 2016 | 72.14 |
| Aug 23, 2016 | 72.21 |
| Aug 22, 2016 | 72.27 |
| Aug 19, 2016 | 72.33 |
| Aug 18, 2016 | 72.40 |
| Aug 17, 2016 | 72.45 |
| Aug 16, 2016 | 72.50 |
| Aug 15, 2016 | 72.55 |
| Aug 12, 2016 | 72.59 |
| Aug 11, 2016 | 72.63 |
| Aug 10, 2016 | 72.66 |
| Aug 9, 2016 | 72.69 |
| Aug 8, 2016 | 72.71 |
| Aug 5, 2016 | 72.71 |
| Aug 4, 2016 | 72.71 |
| Aug 3, 2016 | 72.71 |
| Aug 2, 2016 | 72.71 |
| Aug 1, 2016 | 72.71 |
| Jul 29, 2016 | 72.69 |
| Jul 28, 2016 | 72.67 |
| Jul 27, 2016 | 72.65 |
| Jul 26, 2016 | 72.64 |
| Jul 25, 2016 | 72.61 |
| Jul 22, 2016 | 72.59 |
| Jul 21, 2016 | 72.56 |
| Jul 20, 2016 | 72.54 |
| Jul 19, 2016 | 72.51 |
| Jul 18, 2016 | 72.49 |
| Jul 15, 2016 | 72.46 |
| Jul 14, 2016 | 72.43 |
| Jul 13, 2016 | 72.39 |
| Jul 12, 2016 | 72.37 |
| Jul 11, 2016 | 72.35 |
| Jul 8, 2016 | 72.33 |
| Jul 7, 2016 | 72.32 |
| Jul 6, 2016 | 72.32 |
| Jul 5, 2016 | 72.31 |
| Jul 1, 2016 | 72.30 |
| Jun 30, 2016 | 72.30 |
| Jun 29, 2016 | 72.29 |
| Jun 28, 2016 | 72.28 |
| Jun 27, 2016 | 72.28 |
| Jun 24, 2016 | 72.28 |
| Jun 23, 2016 | 72.28 |
| Jun 22, 2016 | 72.27 |
| Jun 21, 2016 | 72.26 |
| Jun 20, 2016 | 72.26 |
| Jun 17, 2016 | 72.26 |
| Jun 16, 2016 | 72.25 |
| Jun 15, 2016 | 72.25 |
| Jun 14, 2016 | 72.25 |
| Jun 13, 2016 | 72.26 |
| Jun 10, 2016 | 72.26 |
| Jun 9, 2016 | 72.25 |
| Jun 8, 2016 | 72.24 |
| Jun 7, 2016 | 72.23 |
| Jun 6, 2016 | 72.24 |
| Jun 3, 2016 | 72.26 |
| Jun 2, 2016 | 72.27 |
| Jun 1, 2016 | 72.28 |
| May 31, 2016 | 72.30 |
| May 27, 2016 | 72.31 |
| May 26, 2016 | 72.32 |
| May 25, 2016 | 72.34 |
| May 24, 2016 | 72.36 |
| May 23, 2016 | 72.38 |
| May 20, 2016 | 72.40 |
| May 19, 2016 | 72.42 |
| May 18, 2016 | 72.43 |
| May 17, 2016 | 72.45 |
| May 16, 2016 | 72.46 |
| May 13, 2016 | 72.47 |
| May 12, 2016 | 72.48 |
| May 11, 2016 | 72.50 |
| May 10, 2016 | 72.51 |
| May 9, 2016 | 72.53 |
| May 6, 2016 | 72.55 |
| May 5, 2016 | 72.57 |
| May 4, 2016 | 72.59 |
| May 3, 2016 | 72.62 |
| May 2, 2016 | 72.65 |
| Apr 29, 2016 | 72.68 |
| Apr 28, 2016 | 72.71 |
| Apr 27, 2016 | 72.74 |
| Apr 26, 2016 | 72.76 |
| Apr 25, 2016 | 72.78 |
| Apr 22, 2016 | 72.80 |
| Apr 21, 2016 | 72.82 |
| Apr 20, 2016 | 72.85 |
| Apr 19, 2016 | 72.87 |
| Apr 18, 2016 | 72.89 |
| Apr 15, 2016 | 72.92 |
| Apr 14, 2016 | 72.94 |
| Apr 13, 2016 | 72.97 |
| Apr 12, 2016 | 73.00 |
| Apr 11, 2016 | 73.04 |
| Apr 8, 2016 | 73.07 |
| Apr 7, 2016 | 73.11 |
| Apr 6, 2016 | 73.15 |
| Apr 5, 2016 | 73.19 |
| Apr 4, 2016 | 73.23 |
| Apr 1, 2016 | 73.27 |
| Mar 31, 2016 | 73.31 |
| Mar 30, 2016 | 73.35 |
| Mar 29, 2016 | 73.39 |
| Mar 28, 2016 | 73.44 |
| Mar 24, 2016 | 73.49 |
| Mar 23, 2016 | 73.54 |
| Mar 22, 2016 | 73.58 |
| Mar 21, 2016 | 73.63 |
| Mar 18, 2016 | 73.69 |
| Mar 17, 2016 | 73.74 |
| Mar 16, 2016 | 73.81 |
| Mar 15, 2016 | 73.87 |
| Mar 14, 2016 | 73.94 |
| Mar 11, 2016 | 74.01 |
| Mar 10, 2016 | 74.08 |
| Mar 9, 2016 | 74.15 |
| Mar 8, 2016 | 74.21 |
| Mar 7, 2016 | 74.28 |
| Mar 4, 2016 | 74.35 |
| Mar 3, 2016 | 74.41 |
| Mar 2, 2016 | 74.47 |
| Mar 1, 2016 | 74.54 |
| Feb 29, 2016 | 74.61 |
| Feb 26, 2016 | 74.68 |
| Feb 25, 2016 | 74.76 |
| Feb 24, 2016 | 74.84 |
| Feb 23, 2016 | 74.93 |
| Feb 22, 2016 | 75.01 |
| Feb 19, 2016 | 75.10 |
| Feb 18, 2016 | 75.19 |
| Feb 17, 2016 | 75.28 |
| Feb 16, 2016 | 75.37 |
| Feb 12, 2016 | 75.46 |
| Feb 11, 2016 | 75.56 |
| Feb 10, 2016 | 75.66 |
| Feb 9, 2016 | 75.77 |
| Feb 8, 2016 | 75.87 |
| Feb 5, 2016 | 75.98 |
| Feb 4, 2016 | 76.08 |
| Feb 3, 2016 | 76.16 |
| Feb 2, 2016 | 76.25 |
| Feb 1, 2016 | 76.32 |
| Jan 29, 2016 | 76.39 |
| Jan 28, 2016 | 76.47 |
| Jan 27, 2016 | 76.56 |
| Jan 26, 2016 | 76.64 |
| Jan 25, 2016 | 76.71 |
| Jan 22, 2016 | 76.79 |
| Jan 21, 2016 | 76.86 |
| Jan 20, 2016 | 76.95 |
| Jan 19, 2016 | 77.03 |
| Jan 15, 2016 | 77.10 |
| Jan 14, 2016 | 77.17 |
| Jan 13, 2016 | 77.24 |
| Jan 12, 2016 | 77.32 |
| Jan 11, 2016 | 77.39 |
| Jan 8, 2016 | 77.46 |
| Jan 7, 2016 | 77.53 |
| Jan 6, 2016 | 77.60 |
| Jan 5, 2016 | 77.67 |
| Jan 4, 2016 | 77.74 |
| Dec 31, 2015 | 77.80 |
| Dec 30, 2015 | 77.86 |
| Dec 29, 2015 | 77.92 |
| Dec 28, 2015 | 77.97 |
| Dec 24, 2015 | 78.02 |
| Dec 23, 2015 | 78.07 |
| Dec 22, 2015 | 78.12 |
| Dec 21, 2015 | 78.16 |
| Dec 18, 2015 | 78.20 |
| Dec 17, 2015 | 78.25 |
| Dec 16, 2015 | 78.30 |
| Dec 15, 2015 | 78.34 |
| Dec 14, 2015 | 78.38 |
| Dec 11, 2015 | 78.42 |
| Dec 10, 2015 | 78.44 |
| Dec 9, 2015 | 78.46 |
| Dec 8, 2015 | 78.47 |
| Dec 7, 2015 | 78.48 |
| Dec 4, 2015 | 78.49 |
| Dec 3, 2015 | 78.50 |
| Dec 2, 2015 | 78.51 |
| Dec 1, 2015 | 78.51 |
| Nov 30, 2015 | 78.51 |
| Nov 27, 2015 | 78.51 |
| Nov 25, 2015 | 78.52 |
| Nov 24, 2015 | 78.53 |
| Nov 23, 2015 | 78.54 |
| Nov 20, 2015 | 78.55 |
| Nov 19, 2015 | 78.56 |
| Nov 18, 2015 | 78.57 |
| Nov 17, 2015 | 78.58 |
| Nov 16, 2015 | 78.60 |
| Nov 13, 2015 | 78.61 |
| Nov 12, 2015 | 78.62 |
| Nov 11, 2015 | 78.63 |
| Nov 10, 2015 | 78.64 |
| Nov 9, 2015 | 78.64 |
| Nov 6, 2015 | 78.64 |
| Nov 5, 2015 | 78.63 |
| Nov 4, 2015 | 78.62 |
| Nov 3, 2015 | 78.62 |
| Nov 2, 2015 | 78.60 |
| Oct 30, 2015 | 78.59 |
| Oct 29, 2015 | 78.57 |
| Oct 28, 2015 | 78.56 |
| Oct 27, 2015 | 78.54 |
| Oct 26, 2015 | 78.53 |
| Oct 23, 2015 | 78.52 |
| Oct 22, 2015 | 78.52 |
| Oct 21, 2015 | 78.52 |
| Oct 20, 2015 | 78.51 |
| Oct 19, 2015 | 78.50 |
| Oct 16, 2015 | 78.50 |
| Oct 15, 2015 | 78.49 |
| Oct 14, 2015 | 78.50 |
| Oct 13, 2015 | 78.51 |
| Oct 12, 2015 | 78.53 |
| Oct 9, 2015 | 78.54 |
| Oct 8, 2015 | 78.55 |
| Oct 7, 2015 | 78.57 |
| Oct 6, 2015 | 78.58 |
| Oct 5, 2015 | 78.60 |
| Oct 2, 2015 | 78.60 |
| Oct 1, 2015 | 78.60 |
| Sep 30, 2015 | 78.60 |
| Sep 29, 2015 | 78.61 |
| Sep 28, 2015 | 78.63 |
| Sep 25, 2015 | 78.64 |
| Sep 24, 2015 | 78.66 |
| Sep 23, 2015 | 78.67 |
| Sep 22, 2015 | 78.67 |
| Sep 21, 2015 | 78.67 |
| Sep 18, 2015 | 78.67 |
| Sep 17, 2015 | 78.67 |
| Sep 16, 2015 | 78.67 |
| Sep 15, 2015 | 78.67 |
| Sep 14, 2015 | 78.68 |
| Sep 11, 2015 | 78.68 |
| Sep 10, 2015 | 78.68 |
| Sep 9, 2015 | 78.68 |
| Sep 8, 2015 | 78.68 |
| Sep 4, 2015 | 78.68 |
| Sep 3, 2015 | 78.68 |
| Sep 2, 2015 | 78.68 |
| Sep 1, 2015 | 78.68 |
| Aug 31, 2015 | 78.70 |
| Aug 28, 2015 | 78.70 |
| Aug 27, 2015 | 78.70 |
| Aug 26, 2015 | 78.69 |
| Aug 25, 2015 | 78.68 |
| Aug 24, 2015 | 78.70 |
| Aug 21, 2015 | 78.72 |
| Aug 20, 2015 | 78.73 |
| Aug 19, 2015 | 78.73 |
| Aug 18, 2015 | 78.72 |
| Aug 17, 2015 | 78.71 |
| Aug 14, 2015 | 78.69 |
| Aug 13, 2015 | 78.68 |
| Aug 12, 2015 | 78.66 |
| Aug 11, 2015 | 78.65 |
| Aug 10, 2015 | 78.62 |
| Aug 7, 2015 | 78.60 |
| Aug 6, 2015 | 78.57 |
| Aug 5, 2015 | 78.53 |
| Aug 4, 2015 | 78.49 |
| Aug 3, 2015 | 78.45 |
| Jul 31, 2015 | 78.42 |
| Jul 30, 2015 | 78.39 |
| Jul 29, 2015 | 78.36 |
| Jul 28, 2015 | 78.33 |
| Jul 27, 2015 | 78.31 |
| Jul 24, 2015 | 78.29 |
| Jul 23, 2015 | 78.26 |
| Jul 22, 2015 | 78.23 |
| Jul 21, 2015 | 78.20 |
| Jul 20, 2015 | 78.17 |
| Jul 17, 2015 | 78.14 |
| Jul 16, 2015 | 78.10 |
| Jul 15, 2015 | 78.07 |
| Jul 14, 2015 | 78.04 |
| Jul 13, 2015 | 78.01 |
| Jul 10, 2015 | 77.98 |
| Jul 9, 2015 | 77.96 |
| Jul 8, 2015 | 77.94 |
| Jul 7, 2015 | 77.92 |
| Jul 6, 2015 | 77.89 |
| Jul 2, 2015 | 77.87 |
| Jul 1, 2015 | 77.84 |
| Jun 30, 2015 | 77.82 |
| Jun 29, 2015 | 77.79 |
| Jun 26, 2015 | 77.76 |
| Jun 25, 2015 | 77.73 |
| Jun 24, 2015 | 77.69 |
| Jun 23, 2015 | 77.67 |
| Jun 22, 2015 | 77.63 |
| Jun 19, 2015 | 77.59 |
| Jun 18, 2015 | 77.55 |
| Jun 17, 2015 | 77.52 |
| Jun 16, 2015 | 77.48 |
| Jun 15, 2015 | 77.45 |
| Jun 12, 2015 | 77.42 |
| Jun 11, 2015 | 77.38 |
| Jun 10, 2015 | 77.34 |
| Jun 9, 2015 | 77.30 |
| Jun 8, 2015 | 77.26 |
| Jun 5, 2015 | 77.22 |
| Jun 4, 2015 | 77.18 |
| Jun 3, 2015 | 77.13 |
| Jun 2, 2015 | 77.07 |
| Jun 1, 2015 | 77.02 |
| May 29, 2015 | 76.96 |
| May 28, 2015 | 76.90 |
| May 27, 2015 | 76.84 |
| May 26, 2015 | 76.78 |
| May 22, 2015 | 76.72 |
| May 21, 2015 | 76.65 |
| May 20, 2015 | 76.59 |
| May 19, 2015 | 76.54 |
| May 18, 2015 | 76.48 |
| May 15, 2015 | 76.42 |
| May 14, 2015 | 76.37 |
| May 13, 2015 | 76.31 |
| May 12, 2015 | 76.27 |
| May 11, 2015 | 76.22 |
| May 8, 2015 | 76.17 |
| May 7, 2015 | 76.12 |
| May 6, 2015 | 76.07 |
| May 5, 2015 | 76.02 |
| May 4, 2015 | 75.98 |
| May 1, 2015 | 75.93 |
| Apr 30, 2015 | 75.89 |
| Apr 29, 2015 | 75.85 |
| Apr 28, 2015 | 75.81 |
| Apr 27, 2015 | 75.75 |
| Apr 24, 2015 | 75.70 |
| Apr 23, 2015 | 75.65 |
| Apr 22, 2015 | 75.59 |
| Apr 21, 2015 | 75.54 |
| Apr 20, 2015 | 75.49 |
| Apr 17, 2015 | 75.45 |
| Apr 16, 2015 | 75.41 |
| Apr 15, 2015 | 75.36 |
| Apr 14, 2015 | 75.32 |
| Apr 13, 2015 | 75.27 |
| Apr 10, 2015 | 75.22 |
| Apr 9, 2015 | 75.17 |
| Apr 8, 2015 | 75.12 |
| Apr 7, 2015 | 75.07 |
| Apr 6, 2015 | 75.01 |
| Apr 2, 2015 | 74.96 |
| Apr 1, 2015 | 74.91 |
| Mar 31, 2015 | 74.86 |
| Mar 30, 2015 | 74.81 |
| Mar 27, 2015 | 74.75 |
| Mar 26, 2015 | 74.70 |
| Mar 25, 2015 | 74.65 |
| Mar 24, 2015 | 74.61 |
| Mar 23, 2015 | 74.55 |
| Mar 20, 2015 | 74.50 |
| Mar 19, 2015 | 74.45 |
| Mar 18, 2015 | 74.40 |
| Mar 17, 2015 | 74.35 |
| Mar 16, 2015 | 74.30 |
| Mar 13, 2015 | 74.24 |
| Mar 12, 2015 | 74.18 |
| Mar 11, 2015 | 74.13 |
| Mar 10, 2015 | 74.08 |
| Mar 9, 2015 | 74.03 |
| Mar 6, 2015 | 73.98 |
| Mar 5, 2015 | 73.93 |
| Mar 4, 2015 | 73.88 |
| Mar 3, 2015 | 73.83 |
| Mar 2, 2015 | 73.79 |
| Feb 27, 2015 | 73.75 |
| Feb 26, 2015 | 73.72 |
| Feb 25, 2015 | 73.69 |
| Feb 24, 2015 | 73.66 |
| Feb 23, 2015 | 73.63 |
| Feb 20, 2015 | 73.60 |
| Feb 19, 2015 | 73.57 |
| Feb 18, 2015 | 73.54 |
| Feb 17, 2015 | 73.51 |
| Feb 13, 2015 | 73.49 |
| Feb 12, 2015 | 73.47 |
| Feb 11, 2015 | 73.44 |
| Feb 10, 2015 | 73.41 |
| Feb 9, 2015 | 73.37 |
| Feb 6, 2015 | 73.35 |
| Feb 5, 2015 | 73.32 |
| Feb 4, 2015 | 73.28 |
| Feb 3, 2015 | 73.25 |
| Feb 2, 2015 | 73.22 |
| Jan 30, 2015 | 73.19 |
| Jan 29, 2015 | 73.15 |
| Jan 28, 2015 | 73.11 |
| Jan 27, 2015 | 73.07 |
| Jan 26, 2015 | 73.03 |
| Jan 23, 2015 | 73.00 |
| Jan 22, 2015 | 72.96 |
| Jan 21, 2015 | 72.92 |
| Jan 20, 2015 | 72.88 |
| Jan 16, 2015 | 72.85 |
| Jan 15, 2015 | 72.82 |
| Jan 14, 2015 | 72.79 |
| Jan 13, 2015 | 72.76 |
| Jan 12, 2015 | 72.73 |
| Jan 9, 2015 | 72.70 |
| Jan 8, 2015 | 72.67 |
| Jan 7, 2015 | 72.64 |
| Jan 6, 2015 | 72.61 |
| Jan 5, 2015 | 72.59 |
| Jan 2, 2015 | 72.56 |
| Dec 31, 2014 | 72.53 |
| Dec 30, 2014 | 72.50 |
| Dec 29, 2014 | 72.46 |
| Dec 26, 2014 | 72.42 |
| Dec 24, 2014 | 72.38 |
| Dec 23, 2014 | 72.34 |
| Dec 22, 2014 | 72.31 |
| Dec 19, 2014 | 72.27 |
| Dec 18, 2014 | 72.23 |
| Dec 17, 2014 | 72.20 |
| Dec 16, 2014 | 72.17 |
| Dec 15, 2014 | 72.15 |
| Dec 12, 2014 | 72.13 |
| Dec 11, 2014 | 72.10 |
| Dec 10, 2014 | 72.07 |
| Dec 9, 2014 | 72.04 |
| Dec 8, 2014 | 72.00 |
| Dec 5, 2014 | 71.95 |
| Dec 4, 2014 | 71.91 |
| Dec 3, 2014 | 71.86 |
| Dec 2, 2014 | 71.81 |
| Dec 1, 2014 | 71.77 |
| Nov 28, 2014 | 71.72 |
| Nov 26, 2014 | 71.67 |
| Nov 25, 2014 | 71.62 |
| Nov 24, 2014 | 71.56 |
| Nov 21, 2014 | 71.51 |
| Nov 20, 2014 | 71.46 |
| Nov 19, 2014 | 71.40 |
| Nov 18, 2014 | 71.34 |
| Nov 17, 2014 | 71.28 |
| Nov 14, 2014 | 71.22 |
| Nov 13, 2014 | 71.16 |
| Nov 12, 2014 | 71.10 |
| Nov 11, 2014 | 71.04 |
| Nov 10, 2014 | 70.98 |
| Nov 7, 2014 | 70.92 |
| Nov 6, 2014 | 70.87 |
| Nov 5, 2014 | 70.81 |
| Nov 4, 2014 | 70.76 |
| Nov 3, 2014 | 70.69 |
| Oct 31, 2014 | 70.63 |
| Oct 30, 2014 | 70.56 |
| Oct 29, 2014 | 70.49 |
| Oct 28, 2014 | 70.43 |
| Oct 27, 2014 | 70.37 |
| Oct 24, 2014 | 70.31 |
| Oct 23, 2014 | 70.25 |
| Oct 22, 2014 | 70.20 |
| Oct 21, 2014 | 70.15 |
| Oct 20, 2014 | 70.09 |
| Oct 17, 2014 | 70.05 |
| Oct 16, 2014 | 70.01 |
| Oct 15, 2014 | 69.96 |
| Oct 14, 2014 | 69.92 |
| Oct 13, 2014 | 69.87 |
| Oct 10, 2014 | 69.82 |
| Oct 9, 2014 | 69.76 |
| Oct 8, 2014 | 69.71 |
| Oct 7, 2014 | 69.65 |
| Oct 6, 2014 | 69.59 |
| Oct 3, 2014 | 69.53 |
| Oct 2, 2014 | 69.46 |
| Oct 1, 2014 | 69.39 |
| Sep 30, 2014 | 69.33 |
| Sep 29, 2014 | 69.27 |
| Sep 26, 2014 | 69.20 |
| Sep 25, 2014 | 69.14 |
| Sep 24, 2014 | 69.09 |
| Sep 23, 2014 | 69.00 |
| Sep 22, 2014 | 68.92 |
| Sep 19, 2014 | 68.83 |
| Sep 18, 2014 | 68.75 |
| Sep 17, 2014 | 68.67 |
| Sep 16, 2014 | 68.60 |
| Sep 15, 2014 | 68.53 |
| Sep 12, 2014 | 68.46 |
| Sep 11, 2014 | 68.40 |
| Sep 10, 2014 | 68.31 |
| Sep 9, 2014 | 68.22 |
| Sep 8, 2014 | 68.14 |
| Sep 5, 2014 | 68.06 |
| Sep 4, 2014 | 67.98 |
| Sep 3, 2014 | 67.91 |
| Sep 2, 2014 | 67.83 |
| Aug 29, 2014 | 67.75 |
| Aug 28, 2014 | 67.67 |
| Aug 27, 2014 | 67.58 |
| Aug 26, 2014 | 67.49 |
| Aug 25, 2014 | 67.39 |
| Aug 22, 2014 | 67.30 |
| Aug 21, 2014 | 67.21 |
| Aug 20, 2014 | 67.13 |
| Aug 19, 2014 | 67.04 |
| Aug 18, 2014 | 66.95 |
| Aug 15, 2014 | 66.87 |
| Aug 14, 2014 | 66.79 |
| Aug 13, 2014 | 66.71 |
| Aug 12, 2014 | 66.62 |
| Aug 11, 2014 | 66.54 |
| Aug 8, 2014 | 66.46 |
| Aug 7, 2014 | 66.39 |
| Aug 6, 2014 | 66.31 |
| Aug 5, 2014 | 66.25 |
| Aug 4, 2014 | 66.18 |
| Aug 1, 2014 | 66.11 |
| Jul 31, 2014 | 66.03 |
| Jul 30, 2014 | 65.97 |
| Jul 29, 2014 | 65.90 |
| Jul 28, 2014 | 65.84 |
| Jul 25, 2014 | 65.77 |
| Jul 24, 2014 | 65.70 |
| Jul 23, 2014 | 65.63 |
| Jul 22, 2014 | 65.56 |
| Jul 21, 2014 | 65.49 |
| Jul 18, 2014 | 65.42 |
| Jul 17, 2014 | 65.34 |
| Jul 16, 2014 | 65.26 |
| Jul 15, 2014 | 65.18 |
| Jul 14, 2014 | 65.10 |
| Jul 11, 2014 | 65.02 |
| Jul 10, 2014 | 64.94 |
| Jul 9, 2014 | 64.86 |
| Jul 8, 2014 | 64.79 |
| Jul 7, 2014 | 64.72 |
| Jul 3, 2014 | 64.65 |
| Jul 2, 2014 | 64.58 |
| Jul 1, 2014 | 64.49 |
| Jun 30, 2014 | 64.40 |
| Jun 27, 2014 | 64.32 |
| Jun 26, 2014 | 64.24 |
| Jun 25, 2014 | 64.16 |
| Jun 24, 2014 | 64.08 |
| Jun 23, 2014 | 64.00 |
| Jun 20, 2014 | 63.92 |
| Jun 19, 2014 | 63.83 |
| Jun 18, 2014 | 63.75 |
| Jun 17, 2014 | 63.66 |
| Jun 16, 2014 | 63.58 |
| Jun 13, 2014 | 63.50 |
| Jun 12, 2014 | 63.42 |
| Jun 11, 2014 | 63.34 |
| Jun 10, 2014 | 63.26 |
| Jun 9, 2014 | 63.18 |
| Jun 6, 2014 | 63.09 |
| Jun 5, 2014 | 63.01 |
| Jun 4, 2014 | 62.93 |
| Jun 3, 2014 | 62.85 |
| Jun 2, 2014 | 62.78 |
| May 30, 2014 | 62.71 |
| May 29, 2014 | 62.64 |
| May 28, 2014 | 62.58 |
| May 27, 2014 | 62.52 |
| May 23, 2014 | 62.46 |
| May 22, 2014 | 62.40 |
| May 21, 2014 | 62.35 |
| May 20, 2014 | 62.30 |
| May 19, 2014 | 62.26 |
| May 16, 2014 | 62.21 |
| May 15, 2014 | 62.16 |
| May 14, 2014 | 62.12 |
| May 13, 2014 | 62.07 |
| May 12, 2014 | 62.02 |
| May 9, 2014 | 61.98 |
| May 8, 2014 | 61.93 |
| May 7, 2014 | 61.89 |
| May 6, 2014 | 61.85 |
| May 5, 2014 | 61.81 |
| May 2, 2014 | 61.77 |
| May 1, 2014 | 61.73 |
| Apr 30, 2014 | 61.67 |
| Apr 29, 2014 | 61.63 |
| Apr 28, 2014 | 61.58 |
| Apr 25, 2014 | 61.54 |
| Apr 24, 2014 | 61.48 |
| Apr 23, 2014 | 61.42 |
| Apr 22, 2014 | 61.37 |
| Apr 21, 2014 | 61.31 |
| Apr 17, 2014 | 61.24 |
| Apr 16, 2014 | 61.18 |
| Apr 15, 2014 | 61.14 |
| Apr 14, 2014 | 61.10 |
| Apr 11, 2014 | 61.06 |
| Apr 10, 2014 | 61.03 |
| Apr 9, 2014 | 61.00 |
| Apr 8, 2014 | 60.96 |
| Apr 7, 2014 | 60.92 |
| Apr 4, 2014 | 60.90 |
| Apr 3, 2014 | 60.87 |
| Apr 2, 2014 | 60.85 |
| Apr 1, 2014 | 60.83 |
| Mar 31, 2014 | 60.80 |
| Mar 28, 2014 | 60.78 |
| Mar 27, 2014 | 60.77 |
| Mar 26, 2014 | 60.75 |
| Mar 25, 2014 | 60.72 |
| Mar 24, 2014 | 60.70 |
| Mar 21, 2014 | 60.67 |
| Mar 20, 2014 | 60.62 |
| Mar 19, 2014 | 60.59 |
| Mar 18, 2014 | 60.55 |
| Mar 17, 2014 | 60.52 |
| Mar 14, 2014 | 60.49 |
| Mar 13, 2014 | 60.46 |
| Mar 12, 2014 | 60.44 |
| Mar 11, 2014 | 60.41 |
| Mar 10, 2014 | 60.38 |
| Mar 7, 2014 | 60.35 |
| Mar 6, 2014 | 60.33 |
| Mar 5, 2014 | 60.30 |
| Mar 4, 2014 | 60.28 |
| Mar 3, 2014 | 60.26 |
| Feb 28, 2014 | 60.24 |
| Feb 27, 2014 | 60.22 |
| Feb 26, 2014 | 60.21 |
| Feb 25, 2014 | 60.20 |
| Feb 24, 2014 | 60.19 |
| Feb 21, 2014 | 60.17 |
| Feb 20, 2014 | 60.13 |
| Feb 19, 2014 | 60.10 |
| Feb 18, 2014 | 60.06 |
| Feb 14, 2014 | 60.02 |
| Feb 13, 2014 | 59.99 |
| Feb 12, 2014 | 59.95 |
| Feb 11, 2014 | 59.92 |
| Feb 10, 2014 | 59.90 |
| Feb 7, 2014 | 59.88 |
| Feb 6, 2014 | 59.87 |
| Feb 5, 2014 | 59.86 |
| Feb 4, 2014 | 59.85 |
| Feb 3, 2014 | 59.84 |
| Jan 31, 2014 | 59.83 |
| Jan 30, 2014 | 59.82 |
| Jan 29, 2014 | 59.81 |
| Jan 28, 2014 | 59.80 |
| Jan 27, 2014 | 59.79 |
| Jan 24, 2014 | 59.79 |
| Jan 23, 2014 | 59.78 |
| Jan 22, 2014 | 59.77 |
| Jan 21, 2014 | 59.75 |
| Jan 17, 2014 | 59.74 |
| Jan 16, 2014 | 59.73 |
| Jan 15, 2014 | 59.72 |
| Jan 14, 2014 | 59.71 |
| Jan 13, 2014 | 59.69 |
| Jan 10, 2014 | 59.66 |
| Jan 9, 2014 | 59.64 |
| Jan 8, 2014 | 59.60 |
| Jan 7, 2014 | 59.57 |
| Jan 6, 2014 | 59.54 |
| Jan 3, 2014 | 59.51 |
| Jan 2, 2014 | 59.48 |
| Dec 31, 2013 | 59.46 |
| Dec 30, 2013 | 59.43 |
| Dec 27, 2013 | 59.41 |
| Dec 26, 2013 | 59.39 |
| Dec 24, 2013 | 59.37 |
| Dec 23, 2013 | 59.34 |
| Dec 20, 2013 | 59.32 |
| Dec 19, 2013 | 59.31 |
| Dec 18, 2013 | 59.30 |
| Dec 17, 2013 | 59.29 |
| Dec 16, 2013 | 59.30 |
| Dec 13, 2013 | 59.30 |
| Dec 12, 2013 | 59.30 |
| Dec 11, 2013 | 59.30 |
| Dec 10, 2013 | 59.29 |
| Dec 9, 2013 | 59.27 |
| Dec 6, 2013 | 59.25 |
| Dec 5, 2013 | 59.25 |
| Dec 4, 2013 | 59.25 |
| Dec 3, 2013 | 59.26 |
| Dec 2, 2013 | 59.25 |
| Nov 29, 2013 | 59.25 |
| Nov 27, 2013 | 59.25 |
| Nov 26, 2013 | 59.25 |
| Nov 25, 2013 | 59.24 |
| Nov 22, 2013 | 59.23 |
| Nov 21, 2013 | 59.25 |
| Nov 20, 2013 | 59.26 |
| Nov 19, 2013 | 59.27 |
| Nov 18, 2013 | 59.27 |
| Nov 15, 2013 | 59.26 |
| Nov 14, 2013 | 59.25 |
| Nov 13, 2013 | 59.25 |
| Nov 12, 2013 | 59.25 |
| Nov 11, 2013 | 59.24 |
| Nov 8, 2013 | 59.24 |
| Nov 7, 2013 | 59.24 |
| Nov 6, 2013 | 59.25 |
| Nov 5, 2013 | 59.26 |
| Nov 4, 2013 | 59.27 |
| Nov 1, 2013 | 59.27 |
| Oct 31, 2013 | 59.26 |
| Oct 30, 2013 | 59.26 |
| Oct 29, 2013 | 59.26 |
| Oct 28, 2013 | 59.25 |
| Oct 25, 2013 | 59.24 |
| Oct 24, 2013 | 59.24 |
| Oct 23, 2013 | 59.23 |
| Oct 22, 2013 | 59.23 |
| Oct 21, 2013 | 59.21 |
| Oct 18, 2013 | 59.20 |
| Oct 17, 2013 | 59.19 |
| Oct 16, 2013 | 59.17 |
| Oct 15, 2013 | 59.16 |
| Oct 14, 2013 | 59.15 |
| Oct 11, 2013 | 59.14 |
| Oct 10, 2013 | 59.12 |
| Oct 9, 2013 | 59.11 |
| Oct 8, 2013 | 59.10 |
| Oct 7, 2013 | 59.10 |
| Oct 4, 2013 | 59.08 |
| Oct 3, 2013 | 59.07 |
| Oct 2, 2013 | 59.05 |
| Oct 1, 2013 | 59.04 |
| Sep 30, 2013 | 59.01 |
| Sep 27, 2013 | 59.00 |
| Sep 26, 2013 | 58.98 |
| Sep 25, 2013 | 58.96 |
| Sep 24, 2013 | 58.94 |
| Sep 23, 2013 | 58.92 |
| Sep 20, 2013 | 58.89 |
| Sep 19, 2013 | 58.87 |
| Sep 18, 2013 | 58.84 |
| Sep 17, 2013 | 58.82 |
| Sep 16, 2013 | 58.79 |
| Sep 13, 2013 | 58.78 |
| Sep 12, 2013 | 58.77 |
| Sep 11, 2013 | 58.77 |
| Sep 10, 2013 | 58.77 |
| Sep 9, 2013 | 58.76 |
| Sep 6, 2013 | 58.77 |
| Sep 5, 2013 | 58.78 |
| Sep 4, 2013 | 58.78 |
| Sep 3, 2013 | 58.79 |
| Aug 30, 2013 | 58.80 |
| Aug 29, 2013 | 58.81 |
| Aug 28, 2013 | 58.82 |
| Aug 27, 2013 | 58.83 |
| Aug 26, 2013 | 58.84 |
| Aug 23, 2013 | 58.85 |
| Aug 22, 2013 | 58.86 |
| Aug 21, 2013 | 58.86 |
| Aug 20, 2013 | 58.86 |
| Aug 19, 2013 | 58.86 |
| Aug 16, 2013 | 58.87 |
| Aug 15, 2013 | 58.87 |
| Aug 14, 2013 | 58.86 |
| Aug 13, 2013 | 58.85 |
| Aug 12, 2013 | 58.84 |
| Aug 9, 2013 | 58.84 |
| Aug 8, 2013 | 58.83 |
| Aug 7, 2013 | 58.83 |
| Aug 6, 2013 | 58.82 |
| Aug 5, 2013 | 58.80 |
| Aug 2, 2013 | 58.78 |
| Aug 1, 2013 | 58.76 |
| Jul 31, 2013 | 58.74 |
| Jul 30, 2013 | 58.73 |
| Jul 29, 2013 | 58.70 |
| Jul 26, 2013 | 58.68 |
| Jul 25, 2013 | 58.66 |
| Jul 24, 2013 | 58.64 |
| Jul 23, 2013 | 58.61 |
| Jul 22, 2013 | 58.58 |
| Jul 19, 2013 | 58.54 |
| Jul 18, 2013 | 58.50 |
| Jul 17, 2013 | 58.47 |
| Jul 16, 2013 | 58.42 |
| Jul 15, 2013 | 58.38 |
| Jul 12, 2013 | 58.33 |
| Jul 11, 2013 | 58.28 |
| Jul 10, 2013 | 58.22 |
| Jul 9, 2013 | 58.18 |
| Jul 8, 2013 | 58.14 |
| Jul 5, 2013 | 58.10 |
| Jul 3, 2013 | 58.06 |
| Jul 2, 2013 | 58.02 |
| Jul 1, 2013 | 57.98 |
| Jun 28, 2013 | 57.92 |
| Jun 27, 2013 | 57.87 |
| Jun 26, 2013 | 57.81 |
| Jun 25, 2013 | 57.76 |
| Jun 24, 2013 | 57.70 |
| Jun 21, 2013 | 57.64 |
| Jun 20, 2013 | 57.58 |
| Jun 19, 2013 | 57.51 |
| Jun 18, 2013 | 57.44 |
| Jun 17, 2013 | 57.36 |
| Jun 14, 2013 | 57.28 |
| Jun 13, 2013 | 57.20 |
| Jun 12, 2013 | 57.11 |
| Jun 11, 2013 | 57.03 |
| Jun 10, 2013 | 56.94 |
| Jun 7, 2013 | 56.87 |
| Jun 6, 2013 | 56.80 |
| Jun 5, 2013 | 56.73 |
| Jun 4, 2013 | 56.67 |
| Jun 3, 2013 | 56.60 |
| May 31, 2013 | 56.53 |
| May 30, 2013 | 56.46 |
| May 29, 2013 | 56.38 |
| May 28, 2013 | 56.32 |
| May 24, 2013 | 56.24 |
| May 23, 2013 | 56.17 |
| May 22, 2013 | 56.10 |
| May 21, 2013 | 56.03 |
| May 20, 2013 | 55.96 |
| May 17, 2013 | 55.89 |
| May 16, 2013 | 55.82 |
| May 15, 2013 | 55.74 |
| May 14, 2013 | 55.66 |
| May 13, 2013 | 55.57 |
| May 10, 2013 | 55.49 |
| May 9, 2013 | 55.39 |
| May 8, 2013 | 55.32 |
| May 7, 2013 | 55.24 |
| May 6, 2013 | 55.19 |
| May 3, 2013 | 55.14 |
| May 2, 2013 | 55.10 |
| May 1, 2013 | 55.05 |
| Apr 30, 2013 | 55.00 |
| Apr 29, 2013 | 54.95 |
| Apr 26, 2013 | 54.89 |
| Apr 25, 2013 | 54.83 |
| Apr 24, 2013 | 54.77 |
| Apr 23, 2013 | 54.71 |
| Apr 22, 2013 | 54.65 |
| Apr 19, 2013 | 54.59 |
| Apr 18, 2013 | 54.53 |
| Apr 17, 2013 | 54.46 |
| Apr 16, 2013 | 54.39 |
| Apr 15, 2013 | 54.31 |
| Apr 12, 2013 | 54.24 |
| Apr 11, 2013 | 54.15 |
| Apr 10, 2013 | 54.07 |
| Apr 9, 2013 | 53.99 |
| Apr 8, 2013 | 53.91 |
| Apr 5, 2013 | 53.82 |
| Apr 4, 2013 | 53.73 |
| Apr 3, 2013 | 53.64 |
| Apr 2, 2013 | 53.54 |
| Apr 1, 2013 | 53.44 |
| Mar 28, 2013 | 53.35 |
| Mar 27, 2013 | 53.27 |
| Mar 26, 2013 | 53.18 |
| Mar 25, 2013 | 53.10 |
| Mar 22, 2013 | 53.01 |
| Mar 21, 2013 | 52.92 |
| Mar 20, 2013 | 52.82 |
| Mar 19, 2013 | 52.73 |
| Mar 18, 2013 | 52.64 |
| Mar 15, 2013 | 52.55 |
| Mar 14, 2013 | 52.46 |
| Mar 13, 2013 | 52.37 |
| Mar 12, 2013 | 52.28 |
| Mar 11, 2013 | 52.19 |
| Mar 8, 2013 | 52.10 |
| Mar 7, 2013 | 52.01 |
| Mar 6, 2013 | 51.91 |
| Mar 5, 2013 | 51.82 |
| Mar 4, 2013 | 51.71 |
| Mar 1, 2013 | 51.61 |
| Feb 28, 2013 | 51.52 |
| Feb 27, 2013 | 51.43 |
| Feb 26, 2013 | 51.35 |
| Feb 25, 2013 | 51.27 |
| Feb 22, 2013 | 51.20 |
| Feb 21, 2013 | 51.12 |
| Feb 20, 2013 | 51.04 |
| Feb 19, 2013 | 50.97 |
| Feb 15, 2013 | 50.90 |
| Feb 14, 2013 | 50.83 |
| Feb 13, 2013 | 50.75 |
| Feb 12, 2013 | 50.68 |
| Feb 11, 2013 | 50.60 |
| Feb 8, 2013 | 50.52 |
| Feb 7, 2013 | 50.44 |
| Feb 6, 2013 | 50.36 |
| Feb 5, 2013 | 50.28 |
| Feb 4, 2013 | 50.21 |
| Feb 1, 2013 | 50.14 |
| Jan 31, 2013 | 50.06 |
| Jan 30, 2013 | 49.99 |
| Jan 29, 2013 | 49.91 |
| Jan 28, 2013 | 49.84 |
| Jan 25, 2013 | 49.77 |
| Jan 24, 2013 | 49.70 |
| Jan 23, 2013 | 49.63 |
| Jan 22, 2013 | 49.56 |
| Jan 18, 2013 | 49.50 |
| Jan 17, 2013 | 49.44 |
| Jan 16, 2013 | 49.38 |
| Jan 15, 2013 | 49.33 |
| Jan 14, 2013 | 49.27 |
| Jan 11, 2013 | 49.22 |
| Jan 10, 2013 | 49.17 |
| Jan 9, 2013 | 49.11 |
| Jan 8, 2013 | 49.05 |
| Jan 7, 2013 | 49.00 |
| Jan 4, 2013 | 48.95 |
| Jan 3, 2013 | 48.89 |
| Jan 2, 2013 | 48.84 |
| Dec 31, 2012 | 48.79 |
| Dec 28, 2012 | 48.73 |
| Dec 27, 2012 | 48.67 |
| Dec 26, 2012 | 48.61 |
| Dec 24, 2012 | 48.55 |
| Dec 21, 2012 | 48.50 |
| Dec 20, 2012 | 48.43 |
| Dec 19, 2012 | 48.37 |
| Dec 18, 2012 | 48.30 |
| Dec 17, 2012 | 48.24 |
| Dec 14, 2012 | 48.19 |
| Dec 13, 2012 | 48.13 |
| Dec 12, 2012 | 48.08 |
| Dec 11, 2012 | 48.03 |
| Dec 10, 2012 | 47.98 |
| Dec 7, 2012 | 47.92 |
| Dec 6, 2012 | 47.87 |
| Dec 5, 2012 | 47.82 |
| Dec 4, 2012 | 47.77 |
| Dec 3, 2012 | 47.72 |
| Nov 30, 2012 | 47.67 |
| Nov 29, 2012 | 47.61 |
| Nov 28, 2012 | 47.55 |
| Nov 27, 2012 | 47.49 |
| Nov 26, 2012 | 47.43 |
| Nov 23, 2012 | 47.36 |
| Nov 21, 2012 | 47.29 |
| Nov 20, 2012 | 47.23 |
| Nov 19, 2012 | 47.15 |
| Nov 16, 2012 | 47.08 |
| Nov 15, 2012 | 47.00 |
| Nov 14, 2012 | 46.93 |
| Nov 13, 2012 | 46.85 |
| Nov 12, 2012 | 46.77 |
| Nov 9, 2012 | 46.69 |
| Nov 8, 2012 | 46.61 |
| Nov 7, 2012 | 46.54 |
| Nov 6, 2012 | 46.46 |
| Nov 5, 2012 | 46.37 |
| Nov 2, 2012 | 46.29 |
| Nov 1, 2012 | 46.20 |
| Oct 31, 2012 | 46.12 |
| Oct 26, 2012 | 46.04 |
| Oct 25, 2012 | 45.96 |
| Oct 24, 2012 | 45.87 |
| Oct 23, 2012 | 45.79 |
| Oct 22, 2012 | 45.71 |
| Oct 19, 2012 | 45.62 |
| Oct 18, 2012 | 45.54 |
| Oct 17, 2012 | 45.45 |
| Oct 16, 2012 | 45.37 |
| Oct 15, 2012 | 45.28 |
| Oct 12, 2012 | 45.20 |
| Oct 11, 2012 | 45.11 |
| Oct 10, 2012 | 45.03 |
| Oct 9, 2012 | 44.95 |
| Oct 8, 2012 | 44.87 |
| Oct 5, 2012 | 44.78 |
| Oct 4, 2012 | 44.70 |
| Oct 3, 2012 | 44.61 |
| Oct 2, 2012 | 44.53 |
| Oct 1, 2012 | 44.45 |
| Sep 28, 2012 | 44.37 |
| Sep 27, 2012 | 44.30 |
| Sep 26, 2012 | 44.22 |
| Sep 25, 2012 | 44.16 |
| Sep 24, 2012 | 44.09 |
| Sep 21, 2012 | 44.03 |
| Sep 20, 2012 | 43.97 |
| Sep 19, 2012 | 43.91 |
| Sep 18, 2012 | 43.86 |
| Sep 17, 2012 | 43.80 |
| Sep 14, 2012 | 43.74 |
| Sep 13, 2012 | 43.68 |
| Sep 12, 2012 | 43.62 |
| Sep 11, 2012 | 43.55 |
| Sep 10, 2012 | 43.49 |
| Sep 7, 2012 | 43.43 |
| Sep 6, 2012 | 43.36 |
| Sep 5, 2012 | 43.29 |
| Sep 4, 2012 | 43.21 |
| Aug 31, 2012 | 43.15 |
| Aug 30, 2012 | 43.09 |
| Aug 29, 2012 | 43.04 |
| Aug 28, 2012 | 42.98 |
| Aug 27, 2012 | 42.92 |
| Aug 24, 2012 | 42.86 |
| Aug 23, 2012 | 42.80 |
| Aug 22, 2012 | 42.75 |
| Aug 21, 2012 | 42.69 |
| Aug 20, 2012 | 42.63 |
| Aug 17, 2012 | 42.56 |
| Aug 16, 2012 | 42.49 |
| Aug 15, 2012 | 42.42 |
| Aug 14, 2012 | 42.36 |
| Aug 13, 2012 | 42.29 |
| Aug 10, 2012 | 42.22 |
| Aug 9, 2012 | 42.15 |
| Aug 8, 2012 | 42.08 |
| Aug 7, 2012 | 42.01 |
| Aug 6, 2012 | 41.94 |
| Aug 3, 2012 | 41.86 |
| Aug 2, 2012 | 41.78 |
| Aug 1, 2012 | 41.69 |
| Jul 31, 2012 | 41.60 |
| Jul 30, 2012 | 41.51 |
| Jul 27, 2012 | 41.42 |
| Jul 26, 2012 | 41.33 |
| Jul 25, 2012 | 41.25 |
| Jul 24, 2012 | 41.16 |
| Jul 23, 2012 | 41.09 |
| Jul 20, 2012 | 41.01 |
| Jul 19, 2012 | 40.91 |
| Jul 18, 2012 | 40.82 |
| Jul 17, 2012 | 40.73 |
| Jul 16, 2012 | 40.64 |
| Jul 13, 2012 | 40.56 |
| Jul 12, 2012 | 40.50 |
| Jul 11, 2012 | 40.42 |
| Jul 10, 2012 | 40.35 |
| Jul 9, 2012 | 40.28 |
| Jul 6, 2012 | 40.22 |
| Jul 5, 2012 | 40.16 |
| Jul 3, 2012 | 40.10 |
| Jul 2, 2012 | 40.04 |
| Jun 29, 2012 | 39.98 |
| Jun 28, 2012 | 39.92 |
| Jun 27, 2012 | 39.85 |
| Jun 26, 2012 | 39.80 |
| Jun 25, 2012 | 39.74 |
| Jun 22, 2012 | 39.69 |
| Jun 21, 2012 | 39.64 |
| Jun 20, 2012 | 39.59 |
| Jun 19, 2012 | 39.53 |
| Jun 18, 2012 | 39.48 |
| Jun 15, 2012 | 39.44 |
| Jun 14, 2012 | 39.40 |
| Jun 13, 2012 | 39.36 |
| Jun 12, 2012 | 39.32 |
| Jun 11, 2012 | 39.28 |
| Jun 8, 2012 | 39.25 |
| Jun 7, 2012 | 39.22 |
| Jun 6, 2012 | 39.18 |
| Jun 5, 2012 | 39.14 |
| Jun 4, 2012 | 39.11 |
| Jun 1, 2012 | 39.09 |
| May 31, 2012 | 39.08 |
| May 30, 2012 | 39.06 |
| May 29, 2012 | 39.04 |
| May 25, 2012 | 39.01 |
| May 24, 2012 | 38.99 |
| May 23, 2012 | 38.97 |
| May 22, 2012 | 38.95 |
| May 21, 2012 | 38.94 |
| May 18, 2012 | 38.92 |
| May 17, 2012 | 38.92 |
| May 16, 2012 | 38.91 |
| May 15, 2012 | 38.90 |
| May 14, 2012 | 38.91 |
| May 11, 2012 | 38.91 |
| May 10, 2012 | 38.91 |
| May 9, 2012 | 38.91 |
| May 8, 2012 | 38.91 |
| May 7, 2012 | 38.91 |
| May 4, 2012 | 38.92 |
| May 3, 2012 | 38.92 |
| May 2, 2012 | 38.92 |
| May 1, 2012 | 38.92 |
| Apr 30, 2012 | 38.92 |
| Apr 27, 2012 | 38.91 |
| Apr 26, 2012 | 38.91 |
| Apr 25, 2012 | 38.90 |
| Apr 24, 2012 | 38.90 |
| Apr 23, 2012 | 38.91 |
| Apr 20, 2012 | 38.92 |
| Apr 19, 2012 | 38.92 |
| Apr 18, 2012 | 38.92 |
| Apr 17, 2012 | 38.92 |
| Apr 16, 2012 | 38.92 |
| Apr 13, 2012 | 38.92 |
| Apr 12, 2012 | 38.92 |
| Apr 11, 2012 | 38.92 |
| Apr 10, 2012 | 38.91 |
| Apr 9, 2012 | 38.91 |
| Apr 5, 2012 | 38.91 |
| Apr 4, 2012 | 38.90 |
| Apr 3, 2012 | 38.90 |
| Apr 2, 2012 | 38.89 |
| Mar 30, 2012 | 38.87 |
| Mar 29, 2012 | 38.85 |
| Mar 28, 2012 | 38.84 |
| Mar 27, 2012 | 38.83 |
| Mar 26, 2012 | 38.81 |
| Mar 23, 2012 | 38.80 |
| Mar 22, 2012 | 38.80 |
| Mar 21, 2012 | 38.78 |
| Mar 20, 2012 | 38.77 |
| Mar 19, 2012 | 38.76 |
| Mar 16, 2012 | 38.75 |
| Mar 15, 2012 | 38.74 |
| Mar 14, 2012 | 38.73 |
| Mar 13, 2012 | 38.72 |
| Mar 12, 2012 | 38.71 |
| Mar 9, 2012 | 38.70 |
| Mar 8, 2012 | 38.70 |
| Mar 7, 2012 | 38.69 |
| Mar 6, 2012 | 38.69 |
| Mar 5, 2012 | 38.69 |
| Mar 2, 2012 | 38.69 |
| Mar 1, 2012 | 38.69 |
| Feb 29, 2012 | 38.68 |
| Feb 28, 2012 | 38.68 |
| Feb 27, 2012 | 38.68 |
| Feb 24, 2012 | 38.68 |
| Feb 23, 2012 | 38.68 |
| Feb 22, 2012 | 38.67 |
| Feb 21, 2012 | 38.67 |
| Feb 17, 2012 | 38.66 |
| Feb 16, 2012 | 38.66 |
| Feb 15, 2012 | 38.66 |
| Feb 14, 2012 | 38.67 |
| Feb 13, 2012 | 38.68 |
| Feb 10, 2012 | 38.69 |
| Feb 9, 2012 | 38.70 |
| Feb 8, 2012 | 38.71 |
| Feb 7, 2012 | 38.72 |
| Feb 6, 2012 | 38.73 |
| Feb 3, 2012 | 38.74 |
| Feb 2, 2012 | 38.75 |
| Feb 1, 2012 | 38.75 |
| Jan 31, 2012 | 38.76 |
| Jan 30, 2012 | 38.77 |
| Jan 27, 2012 | 38.79 |
| Jan 26, 2012 | 38.80 |
| Jan 25, 2012 | 38.82 |
| Jan 24, 2012 | 38.83 |
| Jan 23, 2012 | 38.84 |
| Jan 20, 2012 | 38.86 |
| Jan 19, 2012 | 38.88 |
| Jan 18, 2012 | 38.89 |
| Jan 17, 2012 | 38.91 |
| Jan 13, 2012 | 38.93 |
| Jan 12, 2012 | 38.94 |
| Jan 11, 2012 | 38.95 |
| Jan 10, 2012 | 38.97 |
| Jan 9, 2012 | 38.98 |
| Jan 6, 2012 | 38.99 |
| Jan 5, 2012 | 39.00 |
| Jan 4, 2012 | 39.01 |
| Jan 3, 2012 | 39.02 |
| Dec 30, 2011 | 39.03 |
| Dec 29, 2011 | 39.04 |
| Dec 28, 2011 | 39.05 |
| Dec 27, 2011 | 39.06 |
| Dec 23, 2011 | 39.07 |
| Dec 22, 2011 | 39.08 |
| Dec 21, 2011 | 39.10 |
| Dec 20, 2011 | 39.12 |
| Dec 19, 2011 | 39.14 |
| Dec 16, 2011 | 39.16 |
| Dec 15, 2011 | 39.18 |
| Dec 14, 2011 | 39.20 |
| Dec 13, 2011 | 39.22 |
| Dec 12, 2011 | 39.24 |
| Dec 9, 2011 | 39.25 |
| Dec 8, 2011 | 39.26 |
| Dec 7, 2011 | 39.27 |
| Dec 6, 2011 | 39.28 |
| Dec 5, 2011 | 39.28 |
| Dec 2, 2011 | 39.29 |
| Dec 1, 2011 | 39.30 |
| Nov 30, 2011 | 39.31 |
| Nov 29, 2011 | 39.32 |
| Nov 28, 2011 | 39.33 |
| Nov 25, 2011 | 39.34 |
| Nov 23, 2011 | 39.35 |
| Nov 22, 2011 | 39.36 |
| Nov 21, 2011 | 39.36 |
| Nov 18, 2011 | 39.37 |
| Nov 17, 2011 | 39.38 |
| Nov 16, 2011 | 39.39 |
| Nov 15, 2011 | 39.39 |
| Nov 14, 2011 | 39.40 |
| Nov 11, 2011 | 39.40 |
| Nov 10, 2011 | 39.40 |
| Nov 9, 2011 | 39.40 |
| Nov 8, 2011 | 39.40 |
| Nov 7, 2011 | 39.40 |
| Nov 4, 2011 | 39.39 |
| Nov 3, 2011 | 39.38 |
| Nov 2, 2011 | 39.38 |
| Nov 1, 2011 | 39.38 |
| Oct 31, 2011 | 39.39 |
| Oct 28, 2011 | 39.39 |
| Oct 27, 2011 | 39.38 |
| Oct 26, 2011 | 39.38 |
| Oct 25, 2011 | 39.38 |
| Oct 24, 2011 | 39.38 |
| Oct 21, 2011 | 39.39 |
| Oct 20, 2011 | 39.38 |
| Oct 19, 2011 | 39.39 |
| Oct 18, 2011 | 39.40 |
| Oct 17, 2011 | 39.41 |
| Oct 14, 2011 | 39.43 |
| Oct 13, 2011 | 39.45 |
| Oct 12, 2011 | 39.46 |
| Oct 11, 2011 | 39.48 |
| Oct 10, 2011 | 39.49 |
| Oct 7, 2011 | 39.51 |
| Oct 6, 2011 | 39.53 |
| Oct 5, 2011 | 39.54 |
| Oct 4, 2011 | 39.56 |
| Oct 3, 2011 | 39.58 |
| Sep 30, 2011 | 39.60 |
| Sep 29, 2011 | 39.62 |
| Sep 28, 2011 | 39.64 |
| Sep 27, 2011 | 39.65 |
| Sep 26, 2011 | 39.65 |
| Sep 23, 2011 | 39.65 |
| Sep 22, 2011 | 39.66 |
| Sep 21, 2011 | 39.67 |
| Sep 20, 2011 | 39.67 |
| Sep 19, 2011 | 39.67 |
| Sep 16, 2011 | 39.68 |
| Sep 15, 2011 | 39.68 |
| Sep 14, 2011 | 39.68 |
| Sep 13, 2011 | 39.67 |
| Sep 12, 2011 | 39.67 |
| Sep 9, 2011 | 39.68 |
| Sep 8, 2011 | 39.68 |
| Sep 7, 2011 | 39.68 |
| Sep 6, 2011 | 39.68 |
| Sep 2, 2011 | 39.68 |
| Sep 1, 2011 | 39.68 |
| Aug 31, 2011 | 39.67 |
| Aug 30, 2011 | 39.67 |
| Aug 29, 2011 | 39.66 |
| Aug 26, 2011 | 39.66 |
| Aug 25, 2011 | 39.66 |
| Aug 24, 2011 | 39.67 |
| Aug 23, 2011 | 39.67 |
| Aug 22, 2011 | 39.67 |
| Aug 19, 2011 | 39.68 |
| Aug 18, 2011 | 39.68 |
| Aug 17, 2011 | 39.69 |
| Aug 16, 2011 | 39.69 |
| Aug 15, 2011 | 39.68 |
| Aug 12, 2011 | 39.68 |
| Aug 11, 2011 | 39.67 |
| Aug 10, 2011 | 39.67 |
| Aug 9, 2011 | 39.67 |
| Aug 8, 2011 | 39.66 |
| Aug 5, 2011 | 39.66 |
| Aug 4, 2011 | 39.65 |
| Aug 3, 2011 | 39.63 |
| Aug 2, 2011 | 39.62 |
| Aug 1, 2011 | 39.60 |
| Jul 29, 2011 | 39.58 |
| Jul 28, 2011 | 39.55 |
| Jul 27, 2011 | 39.52 |
| Jul 26, 2011 | 39.49 |
| Jul 25, 2011 | 39.46 |
| Jul 22, 2011 | 39.43 |
| Jul 21, 2011 | 39.39 |
| Jul 20, 2011 | 39.34 |
| Jul 19, 2011 | 39.30 |
| Jul 18, 2011 | 39.25 |
| Jul 15, 2011 | 39.21 |
| Jul 14, 2011 | 39.16 |
| Jul 13, 2011 | 39.12 |
| Jul 12, 2011 | 39.07 |
| Jul 11, 2011 | 39.02 |
| Jul 8, 2011 | 38.97 |
| Jul 7, 2011 | 38.91 |
| Jul 6, 2011 | 38.85 |
| Jul 5, 2011 | 38.80 |
| Jul 1, 2011 | 38.74 |
| Jun 30, 2011 | 38.68 |
| Jun 29, 2011 | 38.63 |
| Jun 28, 2011 | 38.57 |
| Jun 27, 2011 | 38.52 |
| Jun 24, 2011 | 38.47 |
| Jun 23, 2011 | 38.42 |
| Jun 22, 2011 | 38.38 |
| Jun 21, 2011 | 38.32 |
| Jun 20, 2011 | 38.27 |
| Jun 17, 2011 | 38.22 |
| Jun 16, 2011 | 38.17 |
| Jun 15, 2011 | 38.12 |
| Jun 14, 2011 | 38.08 |
| Jun 13, 2011 | 38.03 |
| Jun 10, 2011 | 37.98 |
| Jun 9, 2011 | 37.94 |
| Jun 8, 2011 | 37.89 |
| Jun 7, 2011 | 37.84 |
| Jun 6, 2011 | 37.79 |
| Jun 3, 2011 | 37.74 |
| Jun 2, 2011 | 37.70 |
| Jun 1, 2011 | 37.65 |
| May 31, 2011 | 37.60 |
| May 27, 2011 | 37.55 |
| May 26, 2011 | 37.50 |
| May 25, 2011 | 37.45 |
| May 24, 2011 | 37.40 |
| May 23, 2011 | 37.35 |
| May 20, 2011 | 37.30 |
| May 19, 2011 | 37.24 |
| May 18, 2011 | 37.18 |
| May 17, 2011 | 37.11 |
| May 16, 2011 | 37.04 |
| May 13, 2011 | 36.97 |
| May 12, 2011 | 36.90 |
| May 11, 2011 | 36.84 |
| May 10, 2011 | 36.77 |
| May 9, 2011 | 36.71 |
| May 6, 2011 | 36.64 |
| May 5, 2011 | 36.58 |
| May 4, 2011 | 36.51 |
| May 3, 2011 | 36.45 |
| May 2, 2011 | 36.38 |
| Apr 29, 2011 | 36.31 |
| Apr 28, 2011 | 36.24 |
| Apr 27, 2011 | 36.18 |
| Apr 26, 2011 | 36.11 |
| Apr 25, 2011 | 36.04 |
| Apr 21, 2011 | 35.97 |
| Apr 20, 2011 | 35.90 |
| Apr 19, 2011 | 35.84 |
| Apr 18, 2011 | 35.77 |
| Apr 15, 2011 | 35.71 |
| Apr 14, 2011 | 35.65 |
| Apr 13, 2011 | 35.58 |
| Apr 12, 2011 | 35.52 |
| Apr 11, 2011 | 35.47 |
| Apr 8, 2011 | 35.41 |
| Apr 7, 2011 | 35.35 |
| Apr 6, 2011 | 35.29 |
| Apr 5, 2011 | 35.23 |
| Apr 4, 2011 | 35.18 |
| Apr 1, 2011 | 35.13 |
| Mar 31, 2011 | 35.08 |
| Mar 30, 2011 | 35.03 |
| Mar 29, 2011 | 34.98 |
| Mar 28, 2011 | 34.94 |
| Mar 25, 2011 | 34.89 |
| Mar 24, 2011 | 34.84 |
| Mar 23, 2011 | 34.79 |
| Mar 22, 2011 | 34.74 |
| Mar 21, 2011 | 34.69 |
| Mar 18, 2011 | 34.65 |
| Mar 17, 2011 | 34.62 |
| Mar 16, 2011 | 34.58 |
| Mar 15, 2011 | 34.54 |
| Mar 14, 2011 | 34.49 |
| Mar 11, 2011 | 34.45 |
| Mar 10, 2011 | 34.39 |
| Mar 9, 2011 | 34.34 |
| Mar 8, 2011 | 34.29 |
| Mar 7, 2011 | 34.24 |
| Mar 4, 2011 | 34.18 |
| Mar 3, 2011 | 34.13 |
| Mar 2, 2011 | 34.09 |
| Mar 1, 2011 | 34.05 |
| Feb 28, 2011 | 34.01 |
| Feb 25, 2011 | 33.97 |
| Feb 24, 2011 | 33.93 |
| Feb 23, 2011 | 33.89 |
| Feb 22, 2011 | 33.86 |
| Feb 18, 2011 | 33.82 |
| Feb 17, 2011 | 33.77 |
| Feb 16, 2011 | 33.73 |
| Feb 15, 2011 | 33.69 |
| Feb 14, 2011 | 33.65 |
| Feb 11, 2011 | 33.61 |
| Feb 10, 2011 | 33.57 |
| Feb 9, 2011 | 33.54 |
| Feb 8, 2011 | 33.51 |
| Feb 7, 2011 | 33.48 |
| Feb 4, 2011 | 33.46 |
| Feb 3, 2011 | 33.43 |
| Feb 2, 2011 | 33.40 |
| Feb 1, 2011 | 33.38 |
| Jan 31, 2011 | 33.36 |
| Jan 28, 2011 | 33.33 |
| Jan 27, 2011 | 33.31 |
| Jan 26, 2011 | 33.28 |
| Jan 25, 2011 | 33.27 |
| Jan 24, 2011 | 33.25 |
| Jan 21, 2011 | 33.24 |
| Jan 20, 2011 | 33.22 |
| Jan 19, 2011 | 33.20 |
| Jan 18, 2011 | 33.19 |
| Jan 14, 2011 | 33.17 |
| Jan 13, 2011 | 33.15 |
| Jan 12, 2011 | 33.13 |
| Jan 11, 2011 | 33.12 |
| Jan 10, 2011 | 33.10 |
| Jan 7, 2011 | 33.08 |
| Jan 6, 2011 | 33.07 |
| Jan 5, 2011 | 33.05 |
| Jan 4, 2011 | 33.04 |
| Jan 3, 2011 | 33.02 |
| Dec 31, 2010 | 33.01 |
| Dec 30, 2010 | 32.99 |
| Dec 29, 2010 | 32.98 |
| Dec 28, 2010 | 32.96 |
| Dec 27, 2010 | 32.94 |
| Dec 23, 2010 | 32.93 |
| Dec 22, 2010 | 32.91 |
| Dec 21, 2010 | 32.89 |
| Dec 20, 2010 | 32.87 |
| Dec 17, 2010 | 32.85 |
| Dec 16, 2010 | 32.84 |
| Dec 15, 2010 | 32.82 |
| Dec 14, 2010 | 32.80 |
| Dec 13, 2010 | 32.78 |
| Dec 10, 2010 | 32.76 |
| Dec 9, 2010 | 32.74 |
| Dec 8, 2010 | 32.72 |
| Dec 7, 2010 | 32.69 |
| Dec 6, 2010 | 32.66 |
| Dec 3, 2010 | 32.63 |
| Dec 2, 2010 | 32.60 |
| Dec 1, 2010 | 32.57 |
| Nov 30, 2010 | 32.54 |
| Nov 29, 2010 | 32.50 |
| Nov 26, 2010 | 32.47 |
| Nov 24, 2010 | 32.44 |
| Nov 23, 2010 | 32.41 |
| Nov 22, 2010 | 32.38 |
| Nov 19, 2010 | 32.35 |
| Nov 18, 2010 | 32.32 |
| Nov 17, 2010 | 32.28 |
| Nov 16, 2010 | 32.26 |
| Nov 15, 2010 | 32.23 |
| Nov 12, 2010 | 32.20 |
| Nov 11, 2010 | 32.17 |
| Nov 10, 2010 | 32.14 |
| Nov 9, 2010 | 32.11 |
| Nov 8, 2010 | 32.08 |
| Nov 5, 2010 | 32.05 |
| Nov 4, 2010 | 32.02 |
| Nov 3, 2010 | 32.00 |
| Nov 2, 2010 | 31.98 |
| Nov 1, 2010 | 31.95 |
| Oct 29, 2010 | 31.92 |
| Oct 28, 2010 | 31.90 |
| Oct 27, 2010 | 31.87 |
| Oct 26, 2010 | 31.85 |
| Oct 25, 2010 | 31.83 |
| Oct 22, 2010 | 31.80 |
| Oct 21, 2010 | 31.77 |
| Oct 20, 2010 | 31.74 |
| Oct 19, 2010 | 31.71 |
| Oct 18, 2010 | 31.68 |
| Oct 15, 2010 | 31.64 |
| Oct 14, 2010 | 31.61 |
| Oct 13, 2010 | 31.58 |
| Oct 12, 2010 | 31.55 |
| Oct 11, 2010 | 31.52 |
| Oct 8, 2010 | 31.49 |
| Oct 7, 2010 | 31.46 |
| Oct 6, 2010 | 31.43 |
| Oct 5, 2010 | 31.41 |
| Oct 4, 2010 | 31.38 |
| Oct 1, 2010 | 31.36 |
| Sep 30, 2010 | 31.35 |
| Sep 29, 2010 | 31.32 |
| Sep 28, 2010 | 31.30 |
| Sep 27, 2010 | 31.28 |
| Sep 24, 2010 | 31.26 |
| Sep 23, 2010 | 31.23 |
| Sep 22, 2010 | 31.22 |
| Sep 21, 2010 | 31.20 |
| Sep 20, 2010 | 31.19 |
| Sep 17, 2010 | 31.17 |
| Sep 16, 2010 | 31.16 |
| Sep 15, 2010 | 31.15 |
| Sep 14, 2010 | 31.13 |
| Sep 13, 2010 | 31.12 |
| Sep 10, 2010 | 31.11 |
| Sep 9, 2010 | 31.10 |
| Sep 8, 2010 | 31.09 |
| Sep 7, 2010 | 31.07 |
| Sep 3, 2010 | 31.05 |
| Sep 2, 2010 | 31.04 |
| Sep 1, 2010 | 31.03 |
| Aug 31, 2010 | 31.01 |
| Aug 30, 2010 | 31.00 |
| Aug 27, 2010 | 30.98 |
| Aug 26, 2010 | 30.96 |
| Aug 25, 2010 | 30.95 |
| Aug 24, 2010 | 30.93 |
| Aug 23, 2010 | 30.92 |
| Aug 20, 2010 | 30.90 |
| Aug 19, 2010 | 30.88 |
| Aug 18, 2010 | 30.85 |
| Aug 17, 2010 | 30.82 |
| Aug 16, 2010 | 30.80 |
| Aug 13, 2010 | 30.77 |
| Aug 12, 2010 | 30.74 |
| Aug 11, 2010 | 30.72 |
| Aug 10, 2010 | 30.70 |
| Aug 9, 2010 | 30.67 |
| Aug 6, 2010 | 30.65 |
| Aug 5, 2010 | 30.63 |
| Aug 4, 2010 | 30.61 |
| Aug 3, 2010 | 30.60 |
| Aug 2, 2010 | 30.59 |
| Jul 30, 2010 | 30.59 |
| Jul 29, 2010 | 30.58 |
| Jul 28, 2010 | 30.58 |
| Jul 27, 2010 | 30.57 |
| Jul 26, 2010 | 30.56 |
| Jul 23, 2010 | 30.55 |
| Jul 22, 2010 | 30.55 |
| Jul 21, 2010 | 30.54 |
| Jul 20, 2010 | 30.54 |
| Jul 19, 2010 | 30.53 |
| Jul 16, 2010 | 30.52 |
| Jul 15, 2010 | 30.51 |
| Jul 14, 2010 | 30.50 |
| Jul 13, 2010 | 30.48 |
| Jul 12, 2010 | 30.47 |
| Jul 9, 2010 | 30.46 |
| Jul 8, 2010 | 30.45 |
| Jul 7, 2010 | 30.44 |
| Jul 6, 2010 | 30.43 |
| Jul 2, 2010 | 30.42 |
| Jul 1, 2010 | 30.40 |
| Jun 30, 2010 | 30.39 |
| Jun 29, 2010 | 30.37 |
| Jun 28, 2010 | 30.34 |
| Jun 25, 2010 | 30.32 |
| Jun 24, 2010 | 30.30 |
| Jun 23, 2010 | 30.28 |
| Jun 22, 2010 | 30.25 |
| Jun 21, 2010 | 30.22 |
| Jun 18, 2010 | 30.19 |
| Jun 17, 2010 | 30.15 |
| Jun 16, 2010 | 30.12 |
| Jun 15, 2010 | 30.08 |
| Jun 14, 2010 | 30.05 |
| Jun 11, 2010 | 30.02 |
| Jun 10, 2010 | 29.98 |
| Jun 9, 2010 | 29.95 |
| Jun 8, 2010 | 29.93 |
| Jun 7, 2010 | 29.90 |
| Jun 4, 2010 | 29.87 |
| Jun 3, 2010 | 29.85 |
| Jun 2, 2010 | 29.81 |
| Jun 1, 2010 | 29.78 |
| May 28, 2010 | 29.75 |
| May 27, 2010 | 29.72 |
| May 26, 2010 | 29.69 |
| May 25, 2010 | 29.68 |
| May 24, 2010 | 29.65 |
| May 21, 2010 | 29.63 |
| May 20, 2010 | 29.60 |
| May 19, 2010 | 29.58 |
| May 18, 2010 | 29.54 |
| May 17, 2010 | 29.51 |
| May 14, 2010 | 29.48 |
| May 13, 2010 | 29.44 |
| May 12, 2010 | 29.41 |
| May 11, 2010 | 29.37 |
| May 10, 2010 | 29.34 |
| May 7, 2010 | 29.30 |
| May 6, 2010 | 29.27 |
| May 5, 2010 | 29.23 |
| May 4, 2010 | 29.19 |
| May 3, 2010 | 29.15 |
| Apr 30, 2010 | 29.12 |
| Apr 29, 2010 | 29.09 |
| Apr 28, 2010 | 29.05 |
| Apr 27, 2010 | 29.02 |
| Apr 26, 2010 | 28.98 |
| Apr 23, 2010 | 28.94 |
| Apr 22, 2010 | 28.91 |
| Apr 21, 2010 | 28.87 |
| Apr 20, 2010 | 28.84 |
| Apr 19, 2010 | 28.80 |
| Apr 16, 2010 | 28.76 |
| Apr 15, 2010 | 28.72 |
| Apr 14, 2010 | 28.69 |
| Apr 13, 2010 | 28.65 |
| Apr 12, 2010 | 28.60 |
| Apr 9, 2010 | 28.56 |
| Apr 8, 2010 | 28.51 |
| Apr 7, 2010 | 28.47 |
| Apr 6, 2010 | 28.43 |
| Apr 5, 2010 | 28.39 |
| Apr 1, 2010 | 28.35 |
| Mar 31, 2010 | 28.31 |
| Mar 30, 2010 | 28.26 |
| Mar 29, 2010 | 28.22 |
| Mar 26, 2010 | 28.18 |
| Mar 25, 2010 | 28.14 |
| Mar 24, 2010 | 28.10 |
| Mar 23, 2010 | 28.06 |
| Mar 22, 2010 | 28.01 |
| Mar 19, 2010 | 27.97 |
| Mar 18, 2010 | 27.93 |
| Mar 17, 2010 | 27.89 |
| Mar 16, 2010 | 27.85 |
| Mar 15, 2010 | 27.80 |
| Mar 12, 2010 | 27.76 |
| Mar 11, 2010 | 27.72 |
| Mar 10, 2010 | 27.67 |
| Mar 9, 2010 | 27.63 |
| Mar 8, 2010 | 27.59 |
| Mar 5, 2010 | 27.54 |
| Mar 4, 2010 | 27.50 |
| Mar 3, 2010 | 27.45 |
| Mar 2, 2010 | 27.41 |
| Mar 1, 2010 | 27.36 |
| Feb 26, 2010 | 27.32 |
| Feb 25, 2010 | 27.28 |
| Feb 24, 2010 | 27.24 |
| Feb 23, 2010 | 27.21 |
| Feb 22, 2010 | 27.17 |
| Feb 19, 2010 | 27.13 |
| Feb 18, 2010 | 27.09 |
| Feb 17, 2010 | 27.06 |
| Feb 16, 2010 | 27.02 |
| Feb 12, 2010 | 26.99 |
| Feb 11, 2010 | 26.96 |
| Feb 10, 2010 | 26.92 |
| Feb 9, 2010 | 26.88 |
| Feb 8, 2010 | 26.84 |
| Feb 5, 2010 | 26.79 |
| Feb 4, 2010 | 26.75 |
| Feb 3, 2010 | 26.71 |
| Feb 2, 2010 | 26.67 |
| Feb 1, 2010 | 26.62 |
| Jan 29, 2010 | 26.58 |
| Jan 28, 2010 | 26.54 |
| Jan 27, 2010 | 26.50 |
| Jan 26, 2010 | 26.46 |
| Jan 25, 2010 | 26.43 |
| Jan 22, 2010 | 26.39 |
| Jan 21, 2010 | 26.35 |
| Jan 20, 2010 | 26.31 |
| Jan 19, 2010 | 26.26 |
| Jan 15, 2010 | 26.22 |
| Jan 14, 2010 | 26.17 |
| Jan 13, 2010 | 26.13 |
| Jan 12, 2010 | 26.08 |
| Jan 11, 2010 | 26.04 |
| Jan 8, 2010 | 26.00 |
| Jan 7, 2010 | 25.95 |
| Jan 6, 2010 | 25.91 |
| Jan 5, 2010 | 25.87 |
| Jan 4, 2010 | 25.83 |
| Dec 31, 2009 | 25.79 |
| Dec 30, 2009 | 25.76 |
| Dec 29, 2009 | 25.73 |
| Dec 28, 2009 | 25.69 |
| Dec 24, 2009 | 25.66 |
| Dec 23, 2009 | 25.62 |
| Dec 22, 2009 | 25.58 |
| Dec 21, 2009 | 25.54 |
| Dec 18, 2009 | 25.50 |
| Dec 17, 2009 | 25.47 |
| Dec 16, 2009 | 25.43 |
| Dec 15, 2009 | 25.40 |
| Dec 14, 2009 | 25.36 |
| Dec 11, 2009 | 25.33 |
| Dec 10, 2009 | 25.30 |
| Dec 9, 2009 | 25.27 |
| Dec 8, 2009 | 25.25 |
| Dec 7, 2009 | 25.24 |
| Dec 4, 2009 | 25.22 |
| Dec 3, 2009 | 25.19 |
| Dec 2, 2009 | 25.17 |
| Dec 1, 2009 | 25.15 |
| Nov 30, 2009 | 25.12 |
| Nov 27, 2009 | 25.11 |
| Nov 25, 2009 | 25.09 |
| Nov 24, 2009 | 25.07 |
| Nov 23, 2009 | 25.04 |
| Nov 20, 2009 | 25.01 |
| Nov 19, 2009 | 24.98 |
| Nov 18, 2009 | 24.95 |
| Nov 17, 2009 | 24.93 |
| Nov 16, 2009 | 24.90 |
| Nov 13, 2009 | 24.87 |
| Nov 12, 2009 | 24.84 |
| Nov 11, 2009 | 24.82 |
| Nov 10, 2009 | 24.79 |
| Nov 9, 2009 | 24.77 |
| Nov 6, 2009 | 24.74 |
| Nov 5, 2009 | 24.71 |
| Nov 4, 2009 | 24.69 |
| Nov 3, 2009 | 24.66 |
| Nov 2, 2009 | 24.64 |
| Oct 30, 2009 | 24.63 |
| Oct 29, 2009 | 24.61 |
| Oct 28, 2009 | 24.60 |
| Oct 27, 2009 | 24.58 |
| Oct 26, 2009 | 24.56 |
| Oct 23, 2009 | 24.55 |
| Oct 22, 2009 | 24.53 |
| Oct 21, 2009 | 24.51 |
| Oct 20, 2009 | 24.49 |
| Oct 19, 2009 | 24.47 |
| Oct 16, 2009 | 24.45 |
| Oct 15, 2009 | 24.44 |
| Oct 14, 2009 | 24.42 |
| Oct 13, 2009 | 24.40 |
| Oct 12, 2009 | 24.38 |
| Oct 9, 2009 | 24.36 |
| Oct 8, 2009 | 24.34 |
| Oct 7, 2009 | 24.32 |
| Oct 6, 2009 | 24.30 |
| Oct 5, 2009 | 24.29 |
| Oct 2, 2009 | 24.27 |
| Oct 1, 2009 | 24.26 |
| Sep 30, 2009 | 24.24 |
| Sep 29, 2009 | 24.22 |
| Sep 28, 2009 | 24.20 |
| Sep 25, 2009 | 24.18 |
| Sep 24, 2009 | 24.16 |
| Sep 23, 2009 | 24.14 |
| Sep 22, 2009 | 24.12 |
| Sep 21, 2009 | 24.09 |
| Sep 18, 2009 | 24.07 |
| Sep 17, 2009 | 24.05 |
| Sep 16, 2009 | 24.03 |
| Sep 15, 2009 | 24.01 |
| Sep 14, 2009 | 24.00 |
| Sep 11, 2009 | 23.98 |
| Sep 10, 2009 | 23.97 |
| Sep 9, 2009 | 23.94 |
| Sep 8, 2009 | 23.91 |
| Sep 4, 2009 | 23.90 |
| Sep 3, 2009 | 23.89 |
| Sep 2, 2009 | 23.89 |
| Sep 1, 2009 | 23.89 |
| Aug 31, 2009 | 23.89 |
| Aug 28, 2009 | 23.89 |
| Aug 27, 2009 | 23.90 |
| Aug 26, 2009 | 23.90 |
| Aug 25, 2009 | 23.90 |
| Aug 24, 2009 | 23.90 |
| Aug 21, 2009 | 23.89 |
| Aug 20, 2009 | 23.89 |
| Aug 19, 2009 | 23.90 |
| Aug 18, 2009 | 23.91 |
| Aug 17, 2009 | 23.92 |
| Aug 14, 2009 | 23.91 |
| Aug 13, 2009 | 23.91 |
| Aug 12, 2009 | 23.90 |
| Aug 11, 2009 | 23.89 |
| Aug 10, 2009 | 23.88 |
| Aug 7, 2009 | 23.87 |
| Aug 6, 2009 | 23.87 |
| Aug 5, 2009 | 23.87 |
| Aug 4, 2009 | 23.87 |
| Aug 3, 2009 | 23.87 |
| Jul 31, 2009 | 23.87 |
| Jul 30, 2009 | 23.87 |
| Jul 29, 2009 | 23.87 |
| Jul 28, 2009 | 23.86 |
| Jul 27, 2009 | 23.86 |
| Jul 24, 2009 | 23.86 |
| Jul 23, 2009 | 23.86 |
| Jul 22, 2009 | 23.86 |
| Jul 21, 2009 | 23.88 |
| Jul 20, 2009 | 23.89 |
| Jul 17, 2009 | 23.91 |
| Jul 16, 2009 | 23.93 |
| Jul 15, 2009 | 23.95 |
| Jul 14, 2009 | 23.97 |
| Jul 13, 2009 | 23.98 |
| Jul 10, 2009 | 23.99 |
| Jul 9, 2009 | 24.01 |
| Jul 8, 2009 | 24.03 |
| Jul 7, 2009 | 24.04 |
| Jul 6, 2009 | 24.05 |
| Jul 2, 2009 | 24.06 |
| Jul 1, 2009 | 24.09 |
| Jun 30, 2009 | 24.10 |
| Jun 29, 2009 | 24.13 |
| Jun 26, 2009 | 24.15 |
| Jun 25, 2009 | 24.16 |
| Jun 24, 2009 | 24.18 |
| Jun 23, 2009 | 24.21 |
| Jun 22, 2009 | 24.23 |
| Jun 19, 2009 | 24.25 |
| Jun 18, 2009 | 24.28 |
| Jun 17, 2009 | 24.30 |
| Jun 16, 2009 | 24.32 |
| Jun 15, 2009 | 24.35 |
| Jun 12, 2009 | 24.38 |
| Jun 11, 2009 | 24.41 |
| Jun 10, 2009 | 24.44 |
| Jun 9, 2009 | 24.47 |
| Jun 8, 2009 | 24.50 |
| Jun 5, 2009 | 24.53 |
| Jun 4, 2009 | 24.56 |
| Jun 3, 2009 | 24.59 |
| Jun 2, 2009 | 24.62 |
| Jun 1, 2009 | 24.65 |
| May 29, 2009 | 24.68 |
| May 28, 2009 | 24.72 |
| May 27, 2009 | 24.75 |
| May 26, 2009 | 24.79 |
| May 22, 2009 | 24.82 |
| May 21, 2009 | 24.85 |
| May 20, 2009 | 24.89 |
| May 19, 2009 | 24.92 |
| May 18, 2009 | 24.94 |
| May 15, 2009 | 24.97 |
| May 14, 2009 | 25.00 |
| May 13, 2009 | 25.03 |
| May 12, 2009 | 25.05 |
| May 11, 2009 | 25.08 |
| May 8, 2009 | 25.09 |
| May 7, 2009 | 25.11 |
| May 6, 2009 | 25.13 |
| May 5, 2009 | 25.14 |
| May 4, 2009 | 25.16 |
| May 1, 2009 | 25.18 |
| Apr 30, 2009 | 25.20 |
| Apr 29, 2009 | 25.21 |
| Apr 28, 2009 | 25.23 |
| Apr 27, 2009 | 25.25 |
| Apr 24, 2009 | 25.28 |
| Apr 23, 2009 | 25.30 |
| Apr 22, 2009 | 25.33 |
| Apr 21, 2009 | 25.35 |
| Apr 20, 2009 | 25.37 |
| Apr 17, 2009 | 25.40 |
| Apr 16, 2009 | 25.42 |
| Apr 15, 2009 | 25.45 |
| Apr 14, 2009 | 25.47 |
| Apr 13, 2009 | 25.49 |
| Apr 9, 2009 | 25.51 |
| Apr 8, 2009 | 25.53 |
| Apr 7, 2009 | 25.55 |
| Apr 6, 2009 | 25.56 |
| Apr 3, 2009 | 25.58 |
| Apr 2, 2009 | 25.59 |
| Apr 1, 2009 | 25.60 |
| Mar 31, 2009 | 25.62 |
| Mar 30, 2009 | 25.63 |
| Mar 27, 2009 | 25.65 |
| Mar 26, 2009 | 25.66 |
| Mar 25, 2009 | 25.67 |
| Mar 24, 2009 | 25.69 |
| Mar 23, 2009 | 25.71 |
| Mar 20, 2009 | 25.73 |
| Mar 19, 2009 | 25.75 |
| Mar 18, 2009 | 25.77 |
| Mar 17, 2009 | 25.79 |
| Mar 16, 2009 | 25.80 |
| Mar 13, 2009 | 25.82 |
| Mar 12, 2009 | 25.83 |
| Mar 11, 2009 | 25.85 |
| Mar 10, 2009 | 25.87 |
| Mar 9, 2009 | 25.89 |
| Mar 6, 2009 | 25.91 |
| Mar 5, 2009 | 25.92 |
| Mar 4, 2009 | 25.94 |
| Mar 3, 2009 | 25.95 |
| Mar 2, 2009 | 25.96 |
| Feb 27, 2009 | 25.97 |
| Feb 26, 2009 | 25.98 |
| Feb 25, 2009 | 25.98 |
| Feb 24, 2009 | 25.99 |
| Feb 23, 2009 | 25.99 |
| Feb 20, 2009 | 25.99 |
| Feb 19, 2009 | 25.99 |
| Feb 18, 2009 | 26.00 |
| Feb 17, 2009 | 26.00 |
| Feb 13, 2009 | 26.00 |
| Feb 12, 2009 | 26.00 |
| Feb 11, 2009 | 26.00 |
| Feb 10, 2009 | 25.99 |
| Feb 9, 2009 | 26.00 |
| Feb 6, 2009 | 26.01 |
| Feb 5, 2009 | 26.01 |
| Feb 4, 2009 | 26.02 |
| Feb 3, 2009 | 26.02 |
| Feb 2, 2009 | 26.03 |
| Jan 30, 2009 | 26.03 |
| Jan 29, 2009 | 26.04 |
| Jan 28, 2009 | 26.05 |
| Jan 27, 2009 | 26.05 |
| Jan 26, 2009 | 26.05 |
| Jan 23, 2009 | 26.05 |
| Jan 22, 2009 | 26.06 |
| Jan 21, 2009 | 26.06 |
| Jan 20, 2009 | 26.06 |
| Jan 16, 2009 | 26.07 |
| Jan 15, 2009 | 26.07 |
| Jan 14, 2009 | 26.07 |
| Jan 13, 2009 | 26.07 |
| Jan 12, 2009 | 26.07 |
| Jan 9, 2009 | 26.08 |
| Jan 8, 2009 | 26.08 |
| Jan 7, 2009 | 26.08 |
| Jan 6, 2009 | 26.08 |
| Jan 5, 2009 | 26.07 |
| Jan 2, 2009 | 26.06 |
| Dec 31, 2008 | 26.05 |
| Dec 30, 2008 | 26.03 |
| Dec 29, 2008 | 26.02 |
| Dec 26, 2008 | 26.01 |
| Dec 24, 2008 | 26.00 |
| Dec 23, 2008 | 25.99 |
| Dec 22, 2008 | 25.98 |
| Dec 19, 2008 | 25.97 |
| Dec 18, 2008 | 25.96 |
| Dec 17, 2008 | 25.95 |
| Dec 16, 2008 | 25.95 |
| Dec 15, 2008 | 25.94 |
| Dec 12, 2008 | 25.94 |
| Dec 11, 2008 | 25.95 |
| Dec 10, 2008 | 25.95 |
| Dec 9, 2008 | 25.96 |
| Dec 8, 2008 | 25.96 |
| Dec 5, 2008 | 25.97 |
| Dec 4, 2008 | 25.98 |
| Dec 3, 2008 | 25.99 |
| Dec 2, 2008 | 26.00 |
| Dec 1, 2008 | 26.01 |
| Nov 28, 2008 | 26.02 |
| Nov 26, 2008 | 26.02 |
| Nov 25, 2008 | 26.03 |
| Nov 24, 2008 | 26.05 |
| Nov 21, 2008 | 26.06 |
| Nov 20, 2008 | 26.08 |
| Nov 19, 2008 | 26.10 |
| Nov 18, 2008 | 26.12 |
| Nov 17, 2008 | 26.12 |
| Nov 14, 2008 | 26.13 |
| Nov 13, 2008 | 26.13 |
| Nov 12, 2008 | 26.13 |
| Nov 11, 2008 | 26.14 |
| Nov 10, 2008 | 26.14 |
| Nov 7, 2008 | 26.14 |
| Nov 6, 2008 | 26.14 |
| Nov 5, 2008 | 26.14 |
| Nov 4, 2008 | 26.15 |
| Nov 3, 2008 | 26.16 |
| Oct 31, 2008 | 26.16 |
| Oct 30, 2008 | 26.16 |
| Oct 29, 2008 | 26.17 |
| Oct 28, 2008 | 26.19 |
| Oct 27, 2008 | 26.21 |
| Oct 24, 2008 | 26.24 |
| Oct 23, 2008 | 26.26 |
| Oct 22, 2008 | 26.29 |
| Oct 21, 2008 | 26.31 |
| Oct 20, 2008 | 26.32 |
| Oct 17, 2008 | 26.33 |
| Oct 16, 2008 | 26.35 |
| Oct 15, 2008 | 26.36 |
| Oct 14, 2008 | 26.38 |
| Oct 13, 2008 | 26.39 |
| Oct 10, 2008 | 26.40 |
| Oct 9, 2008 | 26.43 |
| Oct 8, 2008 | 26.45 |
| Oct 7, 2008 | 26.47 |
| Oct 6, 2008 | 26.49 |
| Oct 3, 2008 | 26.51 |
| Oct 2, 2008 | 26.52 |
| Oct 1, 2008 | 26.52 |
| Sep 30, 2008 | 26.52 |
| Sep 29, 2008 | 26.52 |
| Sep 26, 2008 | 26.53 |
| Sep 25, 2008 | 26.53 |
| Sep 24, 2008 | 26.54 |
| Sep 23, 2008 | 26.55 |
| Sep 22, 2008 | 26.56 |
| Sep 19, 2008 | 26.57 |
| Sep 18, 2008 | 26.58 |
| Sep 17, 2008 | 26.60 |
| Sep 16, 2008 | 26.61 |
| Sep 15, 2008 | 26.62 |
| Sep 12, 2008 | 26.63 |
| Sep 11, 2008 | 26.63 |
| Sep 10, 2008 | 26.64 |
| Sep 9, 2008 | 26.64 |
| Sep 8, 2008 | 26.64 |
| Sep 5, 2008 | 26.64 |
| Sep 4, 2008 | 26.65 |
| Sep 3, 2008 | 26.65 |
| Sep 2, 2008 | 26.66 |
| Aug 29, 2008 | 26.66 |
| Aug 28, 2008 | 26.66 |
| Aug 27, 2008 | 26.67 |
| Aug 26, 2008 | 26.67 |
| Aug 25, 2008 | 26.68 |
| Aug 22, 2008 | 26.68 |
| Aug 21, 2008 | 26.69 |
| Aug 20, 2008 | 26.69 |
| Aug 19, 2008 | 26.69 |
| Aug 18, 2008 | 26.71 |
| Aug 15, 2008 | 26.72 |
| Aug 14, 2008 | 26.73 |
| Aug 13, 2008 | 26.74 |
| Aug 12, 2008 | 26.76 |
| Aug 11, 2008 | 26.77 |
| Aug 8, 2008 | 26.79 |
| Aug 7, 2008 | 26.81 |
| Aug 6, 2008 | 26.82 |
| Aug 5, 2008 | 26.84 |
| Aug 4, 2008 | 26.86 |
| Aug 1, 2008 | 26.88 |
| Jul 31, 2008 | 26.91 |
| Jul 30, 2008 | 26.93 |
| Jul 29, 2008 | 26.95 |
| Jul 28, 2008 | 26.97 |
| Jul 25, 2008 | 26.99 |
| Jul 24, 2008 | 27.01 |
| Jul 23, 2008 | 27.04 |
| Jul 22, 2008 | 27.07 |
| Jul 21, 2008 | 27.10 |
| Jul 18, 2008 | 27.12 |
| Jul 17, 2008 | 27.15 |
| Jul 16, 2008 | 27.18 |
| Jul 15, 2008 | 27.20 |
| Jul 14, 2008 | 27.22 |
| Jul 11, 2008 | 27.24 |
| Jul 10, 2008 | 27.26 |
| Jul 9, 2008 | 27.27 |
| Jul 8, 2008 | 27.29 |
| Jul 7, 2008 | 27.31 |
| Jul 3, 2008 | 27.33 |
| Jul 2, 2008 | 27.35 |
| Jul 1, 2008 | 27.37 |
| Jun 30, 2008 | 27.40 |
| Jun 27, 2008 | 27.42 |
| Jun 26, 2008 | 27.44 |
| Jun 25, 2008 | 27.46 |
| Jun 24, 2008 | 27.47 |
| Jun 23, 2008 | 27.48 |
| Jun 20, 2008 | 27.50 |
| Jun 19, 2008 | 27.52 |
| Jun 18, 2008 | 27.54 |
| Jun 17, 2008 | 27.56 |
| Jun 16, 2008 | 27.58 |
| Jun 13, 2008 | 27.59 |
| Jun 12, 2008 | 27.61 |
| Jun 11, 2008 | 27.62 |
| Jun 10, 2008 | 27.64 |
| Jun 9, 2008 | 27.65 |
| Jun 6, 2008 | 27.67 |
| Jun 5, 2008 | 27.68 |
| Jun 4, 2008 | 27.69 |
| Jun 3, 2008 | 27.69 |
| Jun 2, 2008 | 27.70 |
| May 30, 2008 | 27.70 |
| May 29, 2008 | 27.71 |
| May 28, 2008 | 27.72 |
| May 27, 2008 | 27.73 |
| May 23, 2008 | 27.74 |
| May 22, 2008 | 27.76 |
| May 21, 2008 | 27.77 |
| May 20, 2008 | 27.79 |
| May 19, 2008 | 27.80 |
| May 16, 2008 | 27.80 |
| May 15, 2008 | 27.80 |
| May 14, 2008 | 27.81 |
| May 13, 2008 | 27.81 |
| May 12, 2008 | 27.82 |
| May 9, 2008 | 27.83 |
| May 8, 2008 | 27.83 |
| May 7, 2008 | 27.83 |
| May 6, 2008 | 27.84 |
| May 5, 2008 | 27.84 |
| May 2, 2008 | 27.84 |
| May 1, 2008 | 27.84 |
| Apr 30, 2008 | 27.85 |
| Apr 29, 2008 | 27.85 |
| Apr 28, 2008 | 27.87 |
| Apr 25, 2008 | 27.87 |
| Apr 24, 2008 | 27.88 |
| Apr 23, 2008 | 27.89 |
| Apr 22, 2008 | 27.91 |
| Apr 21, 2008 | 27.92 |
| Apr 18, 2008 | 27.94 |
| Apr 17, 2008 | 27.95 |
| Apr 16, 2008 | 27.96 |
| Apr 15, 2008 | 27.97 |
| Apr 14, 2008 | 27.97 |
| Apr 11, 2008 | 27.98 |
| Apr 10, 2008 | 27.99 |
| Apr 9, 2008 | 28.00 |
| Apr 8, 2008 | 28.01 |
| Apr 7, 2008 | 28.02 |
| Apr 4, 2008 | 28.04 |
| Apr 3, 2008 | 28.05 |
| Apr 2, 2008 | 28.06 |
| Apr 1, 2008 | 28.08 |
| Mar 31, 2008 | 28.10 |
| Mar 28, 2008 | 28.11 |
| Mar 27, 2008 | 28.13 |
| Mar 26, 2008 | 28.15 |
| Mar 25, 2008 | 28.17 |
| Mar 24, 2008 | 28.19 |
| Mar 20, 2008 | 28.21 |
| Mar 19, 2008 | 28.24 |
| Mar 18, 2008 | 28.27 |
| Mar 17, 2008 | 28.30 |
| Mar 14, 2008 | 28.33 |
| Mar 13, 2008 | 28.36 |
| Mar 12, 2008 | 28.39 |
| Mar 11, 2008 | 28.41 |
| Mar 10, 2008 | 28.43 |
| Mar 7, 2008 | 28.46 |
| Mar 6, 2008 | 28.47 |
| Mar 5, 2008 | 28.49 |
| Mar 4, 2008 | 28.50 |
| Mar 3, 2008 | 28.51 |
| Feb 29, 2008 | 28.53 |
| Feb 28, 2008 | 28.53 |
| Feb 27, 2008 | 28.54 |
| Feb 26, 2008 | 28.55 |
| Feb 25, 2008 | 28.56 |
| Feb 22, 2008 | 28.57 |
| Feb 21, 2008 | 28.58 |
| Feb 20, 2008 | 28.59 |
| Feb 19, 2008 | 28.61 |
| Feb 15, 2008 | 28.62 |
| Feb 14, 2008 | 28.63 |
| Feb 13, 2008 | 28.64 |
| Feb 12, 2008 | 28.64 |
| Feb 11, 2008 | 28.64 |
| Feb 8, 2008 | 28.65 |
| Feb 7, 2008 | 28.65 |
| Feb 6, 2008 | 28.66 |
| Feb 5, 2008 | 28.66 |
| Feb 4, 2008 | 28.67 |
| Feb 1, 2008 | 28.67 |
| Jan 31, 2008 | 28.67 |
| Jan 30, 2008 | 28.68 |
| Jan 29, 2008 | 28.69 |
| Jan 28, 2008 | 28.70 |
| Jan 25, 2008 | 28.71 |
| Jan 24, 2008 | 28.72 |
| Jan 23, 2008 | 28.72 |
| Jan 22, 2008 | 28.73 |
| Jan 18, 2008 | 28.73 |
| Jan 17, 2008 | 28.73 |
| Jan 16, 2008 | 28.72 |
| Jan 15, 2008 | 28.71 |
| Jan 14, 2008 | 28.70 |
| Jan 11, 2008 | 28.69 |
| Jan 10, 2008 | 28.67 |
| Jan 9, 2008 | 28.66 |
| Jan 8, 2008 | 28.64 |
| Jan 7, 2008 | 28.63 |
| Jan 4, 2008 | 28.62 |
| Jan 3, 2008 | 28.62 |
| Jan 2, 2008 | 28.61 |
| Dec 31, 2007 | 28.60 |
| Dec 28, 2007 | 28.59 |
| Dec 27, 2007 | 28.59 |
| Dec 26, 2007 | 28.58 |
| Dec 24, 2007 | 28.56 |
| Dec 21, 2007 | 28.55 |
| Dec 20, 2007 | 28.54 |
| Dec 19, 2007 | 28.53 |
| Dec 18, 2007 | 28.52 |
| Dec 17, 2007 | 28.51 |
| Dec 14, 2007 | 28.51 |
| Dec 13, 2007 | 28.50 |
| Dec 12, 2007 | 28.49 |
| Dec 11, 2007 | 28.49 |
| Dec 10, 2007 | 28.48 |
| Dec 7, 2007 | 28.47 |
| Dec 6, 2007 | 28.46 |
| Dec 5, 2007 | 28.45 |
| Dec 4, 2007 | 28.45 |
| Dec 3, 2007 | 28.44 |
| Nov 30, 2007 | 28.43 |
| Nov 29, 2007 | 28.42 |
| Nov 28, 2007 | 28.41 |
| Nov 27, 2007 | 28.40 |
| Nov 26, 2007 | 28.39 |
| Nov 23, 2007 | 28.38 |
| Nov 21, 2007 | 28.37 |
| Nov 20, 2007 | 28.37 |
| Nov 19, 2007 | 28.36 |
| Nov 16, 2007 | 28.35 |
| Nov 15, 2007 | 28.34 |
| Nov 14, 2007 | 28.33 |
| Nov 13, 2007 | 28.32 |
| Nov 12, 2007 | 28.30 |
| Nov 9, 2007 | 28.29 |
| Nov 8, 2007 | 28.27 |
| Nov 7, 2007 | 28.25 |
| Nov 6, 2007 | 28.23 |
| Nov 5, 2007 | 28.21 |
| Nov 2, 2007 | 28.20 |
| Nov 1, 2007 | 28.18 |
| Oct 31, 2007 | 28.15 |
| Oct 30, 2007 | 28.12 |
| Oct 29, 2007 | 28.10 |
| Oct 26, 2007 | 28.07 |
| Oct 25, 2007 | 28.04 |
| Oct 24, 2007 | 28.01 |
| Oct 23, 2007 | 27.98 |
| Oct 22, 2007 | 27.95 |
| Oct 19, 2007 | 27.92 |
| Oct 18, 2007 | 27.90 |
| Oct 17, 2007 | 27.87 |
| Oct 16, 2007 | 27.85 |
| Oct 15, 2007 | 27.82 |
| Oct 12, 2007 | 27.80 |
| Oct 11, 2007 | 27.79 |
| Oct 10, 2007 | 27.77 |
| Oct 9, 2007 | 27.74 |
| Oct 8, 2007 | 27.72 |
| Oct 5, 2007 | 27.69 |
| Oct 4, 2007 | 27.67 |
| Oct 3, 2007 | 27.65 |
| Oct 2, 2007 | 27.63 |
| Oct 1, 2007 | 27.61 |
| Sep 28, 2007 | 27.59 |
| Sep 27, 2007 | 27.57 |
| Sep 26, 2007 | 27.56 |
| Sep 25, 2007 | 27.54 |
| Sep 24, 2007 | 27.53 |
| Sep 21, 2007 | 27.51 |
| Sep 20, 2007 | 27.49 |
| Sep 19, 2007 | 27.48 |
| Sep 18, 2007 | 27.46 |
| Sep 17, 2007 | 27.43 |
| Sep 14, 2007 | 27.41 |
| Sep 13, 2007 | 27.39 |
| Sep 12, 2007 | 27.36 |
| Sep 11, 2007 | 27.34 |
| Sep 10, 2007 | 27.32 |
| Sep 7, 2007 | 27.31 |
| Sep 6, 2007 | 27.30 |
| Sep 5, 2007 | 27.28 |
| Sep 4, 2007 | 27.28 |
| Aug 31, 2007 | 27.27 |
| Aug 30, 2007 | 27.26 |
| Aug 29, 2007 | 27.25 |
| Aug 28, 2007 | 27.24 |
| Aug 27, 2007 | 27.23 |
| Aug 24, 2007 | 27.22 |
| Aug 23, 2007 | 27.22 |
| Aug 22, 2007 | 27.22 |
| Aug 21, 2007 | 27.21 |
| Aug 20, 2007 | 27.22 |
| Aug 17, 2007 | 27.22 |
| Aug 16, 2007 | 27.22 |
| Aug 15, 2007 | 27.23 |
| Aug 14, 2007 | 27.24 |
| Aug 13, 2007 | 27.24 |
| Aug 10, 2007 | 27.24 |
| Aug 9, 2007 | 27.25 |
| Aug 8, 2007 | 27.25 |
| Aug 7, 2007 | 27.25 |
| Aug 6, 2007 | 27.25 |
| Aug 3, 2007 | 27.24 |
| Aug 2, 2007 | 27.24 |
| Aug 1, 2007 | 27.25 |
| Jul 31, 2007 | 27.26 |
| Jul 30, 2007 | 27.27 |
| Jul 27, 2007 | 27.28 |
| Jul 26, 2007 | 27.29 |
| Jul 25, 2007 | 27.30 |
| Jul 24, 2007 | 27.31 |
| Jul 23, 2007 | 27.33 |
| Jul 20, 2007 | 27.34 |
| Jul 19, 2007 | 27.35 |
| Jul 18, 2007 | 27.36 |
| Jul 17, 2007 | 27.37 |
| Jul 16, 2007 | 27.38 |
| Jul 13, 2007 | 27.39 |
| Jul 12, 2007 | 27.39 |
| Jul 11, 2007 | 27.40 |
| Jul 10, 2007 | 27.41 |
| Jul 9, 2007 | 27.42 |
| Jul 6, 2007 | 27.42 |
| Jul 5, 2007 | 27.43 |
| Jul 3, 2007 | 27.43 |
| Jul 2, 2007 | 27.44 |
| Jun 29, 2007 | 27.45 |
| Jun 28, 2007 | 27.46 |
| Jun 27, 2007 | 27.47 |
| Jun 26, 2007 | 27.48 |
| Jun 25, 2007 | 27.49 |
| Jun 22, 2007 | 27.50 |
| Jun 21, 2007 | 27.51 |
| Jun 20, 2007 | 27.52 |
| Jun 19, 2007 | 27.53 |
| Jun 18, 2007 | 27.54 |
| Jun 15, 2007 | 27.55 |
| Jun 14, 2007 | 27.57 |
| Jun 13, 2007 | 27.57 |
| Jun 12, 2007 | 27.58 |
| Jun 11, 2007 | 27.58 |
| Jun 8, 2007 | 27.59 |
| Jun 7, 2007 | 27.59 |
| Jun 6, 2007 | 27.60 |
| Jun 5, 2007 | 27.60 |
| Jun 4, 2007 | 27.60 |
| Jun 1, 2007 | 27.60 |
| May 31, 2007 | 27.60 |
| May 30, 2007 | 27.60 |
| May 29, 2007 | 27.60 |
| May 25, 2007 | 27.60 |
| May 24, 2007 | 27.61 |
| May 23, 2007 | 27.61 |
| May 22, 2007 | 27.61 |
| May 21, 2007 | 27.62 |
| May 18, 2007 | 27.62 |
| May 17, 2007 | 27.61 |
| May 16, 2007 | 27.60 |
| May 15, 2007 | 27.59 |
| May 14, 2007 | 27.59 |
| May 11, 2007 | 27.58 |
| May 10, 2007 | 27.58 |
| May 9, 2007 | 27.57 |
| May 8, 2007 | 27.56 |
| May 7, 2007 | 27.55 |
| May 4, 2007 | 27.54 |
| May 3, 2007 | 27.52 |
| May 2, 2007 | 27.51 |
| May 1, 2007 | 27.49 |
| Apr 30, 2007 | 27.48 |
| Apr 27, 2007 | 27.46 |
| Apr 26, 2007 | 27.45 |
| Apr 25, 2007 | 27.43 |
| Apr 24, 2007 | 27.42 |
| Apr 23, 2007 | 27.41 |
| Apr 20, 2007 | 27.40 |
| Apr 19, 2007 | 27.38 |
| Apr 18, 2007 | 27.37 |
| Apr 17, 2007 | 27.35 |
| Apr 16, 2007 | 27.33 |
| Apr 13, 2007 | 27.31 |
| Apr 12, 2007 | 27.29 |
| Apr 11, 2007 | 27.27 |
| Apr 10, 2007 | 27.25 |
| Apr 9, 2007 | 27.24 |
| Apr 5, 2007 | 27.21 |
| Apr 4, 2007 | 27.19 |
| Apr 3, 2007 | 27.18 |
| Apr 2, 2007 | 27.17 |
| Mar 30, 2007 | 27.16 |
| Mar 29, 2007 | 27.15 |
| Mar 28, 2007 | 27.13 |
| Mar 27, 2007 | 27.12 |
| Mar 26, 2007 | 27.11 |
| Mar 23, 2007 | 27.10 |
| Mar 22, 2007 | 27.10 |
| Mar 21, 2007 | 27.09 |
| Mar 20, 2007 | 27.09 |
| Mar 19, 2007 | 27.09 |
| Mar 16, 2007 | 27.09 |
| Mar 15, 2007 | 27.09 |
| Mar 14, 2007 | 27.08 |
| Mar 13, 2007 | 27.08 |
| Mar 12, 2007 | 27.08 |
| Mar 9, 2007 | 27.08 |
| Mar 8, 2007 | 27.07 |
| Mar 7, 2007 | 27.07 |
| Mar 6, 2007 | 27.06 |
| Mar 5, 2007 | 27.06 |
| Mar 2, 2007 | 27.06 |
| Mar 1, 2007 | 27.06 |
| Feb 28, 2007 | 27.05 |
| Feb 27, 2007 | 27.05 |
| Feb 26, 2007 | 27.04 |
| Feb 23, 2007 | 27.03 |
| Feb 22, 2007 | 27.02 |
| Feb 21, 2007 | 27.01 |
| Feb 20, 2007 | 27.00 |
| Feb 16, 2007 | 26.99 |
| Feb 15, 2007 | 26.98 |
| Feb 14, 2007 | 26.97 |
| Feb 13, 2007 | 26.97 |
| Feb 12, 2007 | 26.97 |
| Feb 9, 2007 | 26.97 |
| Feb 8, 2007 | 26.98 |
| Feb 7, 2007 | 26.98 |
| Feb 6, 2007 | 26.99 |
| Feb 5, 2007 | 26.99 |
| Feb 2, 2007 | 26.99 |
| Feb 1, 2007 | 26.99 |
| Jan 31, 2007 | 26.99 |
| Jan 30, 2007 | 27.00 |
| Jan 29, 2007 | 27.00 |
| Jan 26, 2007 | 27.01 |
| Jan 25, 2007 | 27.02 |
| Jan 24, 2007 | 27.03 |
| Jan 23, 2007 | 27.04 |
| Jan 22, 2007 | 27.06 |
| Jan 19, 2007 | 27.07 |
| Jan 18, 2007 | 27.08 |
| Jan 17, 2007 | 27.10 |
| Jan 16, 2007 | 27.12 |
| Jan 12, 2007 | 27.13 |
| Jan 11, 2007 | 27.15 |
| Jan 10, 2007 | 27.16 |
| Jan 9, 2007 | 27.18 |
| Jan 8, 2007 | 27.19 |
| Jan 5, 2007 | 27.21 |
| Jan 4, 2007 | 27.22 |
| Jan 3, 2007 | 27.23 |
| Dec 29, 2006 | 27.24 |
| Dec 28, 2006 | 27.25 |
| Dec 27, 2006 | 27.26 |
| Dec 26, 2006 | 27.26 |
| Dec 22, 2006 | 27.27 |
| Dec 21, 2006 | 27.27 |
| Dec 20, 2006 | 27.28 |
| Dec 19, 2006 | 27.28 |
| Dec 18, 2006 | 27.29 |
| Dec 15, 2006 | 27.30 |
| Dec 14, 2006 | 27.31 |
| Dec 13, 2006 | 27.32 |
| Dec 12, 2006 | 27.32 |
| Dec 11, 2006 | 27.33 |
| Dec 8, 2006 | 27.34 |
| Dec 7, 2006 | 27.35 |
| Dec 6, 2006 | 27.35 |
| Dec 5, 2006 | 27.36 |
| Dec 4, 2006 | 27.37 |
| Dec 1, 2006 | 27.39 |
| Nov 30, 2006 | 27.40 |
| Nov 29, 2006 | 27.41 |
| Nov 28, 2006 | 27.42 |
| Nov 27, 2006 | 27.43 |
| Nov 24, 2006 | 27.44 |
| Nov 22, 2006 | 27.44 |
| Nov 21, 2006 | 27.45 |
| Nov 20, 2006 | 27.45 |
| Nov 17, 2006 | 27.46 |
| Nov 16, 2006 | 27.47 |
| Nov 15, 2006 | 27.47 |
| Nov 14, 2006 | 27.46 |
| Nov 13, 2006 | 27.46 |
| Nov 10, 2006 | 27.47 |
| Nov 9, 2006 | 27.47 |
| Nov 8, 2006 | 27.48 |
| Nov 7, 2006 | 27.48 |
| Nov 6, 2006 | 27.49 |
| Nov 3, 2006 | 27.49 |
| Nov 2, 2006 | 27.49 |
| Nov 1, 2006 | 27.49 |
| Oct 31, 2006 | 27.49 |
| Oct 30, 2006 | 27.48 |
| Oct 27, 2006 | 27.48 |
| Oct 26, 2006 | 27.47 |
| Oct 25, 2006 | 27.46 |
| Oct 24, 2006 | 27.46 |
| Oct 23, 2006 | 27.45 |
| Oct 20, 2006 | 27.44 |
| Oct 19, 2006 | 27.44 |
| Oct 18, 2006 | 27.42 |
| Oct 17, 2006 | 27.41 |
| Oct 16, 2006 | 27.40 |
| Oct 13, 2006 | 27.38 |
| Oct 12, 2006 | 27.37 |
| Oct 11, 2006 | 27.35 |
| Oct 10, 2006 | 27.34 |
| Oct 9, 2006 | 27.33 |
| Oct 6, 2006 | 27.31 |
| Oct 5, 2006 | 27.29 |
| Oct 4, 2006 | 27.27 |
| Oct 3, 2006 | 27.25 |
| Oct 2, 2006 | 27.24 |
| Sep 29, 2006 | 27.22 |
| Sep 28, 2006 | 27.21 |
| Sep 27, 2006 | 27.19 |
| Sep 26, 2006 | 27.18 |
| Sep 25, 2006 | 27.17 |
| Sep 22, 2006 | 27.16 |
| Sep 21, 2006 | 27.15 |
| Sep 20, 2006 | 27.14 |
| Sep 19, 2006 | 27.13 |
| Sep 18, 2006 | 27.11 |
| Sep 15, 2006 | 27.10 |
| Sep 14, 2006 | 27.10 |
| Sep 13, 2006 | 27.08 |
| Sep 12, 2006 | 27.07 |
| Sep 11, 2006 | 27.05 |
| Sep 8, 2006 | 27.04 |
| Sep 7, 2006 | 27.03 |
| Sep 6, 2006 | 27.02 |
| Sep 5, 2006 | 27.01 |
| Sep 1, 2006 | 27.00 |
| Aug 31, 2006 | 26.98 |
| Aug 30, 2006 | 26.97 |
| Aug 29, 2006 | 26.95 |
| Aug 28, 2006 | 26.93 |
| Aug 25, 2006 | 26.91 |
| Aug 24, 2006 | 26.90 |
| Aug 23, 2006 | 26.88 |
| Aug 22, 2006 | 26.87 |
| Aug 21, 2006 | 26.86 |
| Aug 18, 2006 | 26.85 |
| Aug 17, 2006 | 26.83 |
| Aug 16, 2006 | 26.82 |
| Aug 15, 2006 | 26.80 |
| Aug 14, 2006 | 26.78 |
| Aug 11, 2006 | 26.76 |
| Aug 10, 2006 | 26.74 |
| Aug 9, 2006 | 26.72 |
| Aug 8, 2006 | 26.70 |
| Aug 7, 2006 | 26.68 |
| Aug 4, 2006 | 26.67 |
| Aug 3, 2006 | 26.65 |
| Aug 2, 2006 | 26.63 |
| Aug 1, 2006 | 26.62 |
| Jul 31, 2006 | 26.62 |
| Jul 28, 2006 | 26.61 |
| Jul 27, 2006 | 26.61 |
| Jul 26, 2006 | 26.60 |
| Jul 25, 2006 | 26.60 |
| Jul 24, 2006 | 26.59 |
| Jul 21, 2006 | 26.59 |
| Jul 20, 2006 | 26.59 |
| Jul 19, 2006 | 26.58 |
| Jul 18, 2006 | 26.57 |
| Jul 17, 2006 | 26.56 |
| Jul 14, 2006 | 26.55 |
| Jul 13, 2006 | 26.55 |
| Jul 12, 2006 | 26.54 |
| Jul 11, 2006 | 26.54 |
| Jul 10, 2006 | 26.53 |
| Jul 7, 2006 | 26.53 |
| Jul 6, 2006 | 26.52 |
| Jul 5, 2006 | 26.51 |
| Jul 3, 2006 | 26.50 |
| Jun 30, 2006 | 26.49 |
| Jun 29, 2006 | 26.48 |
| Jun 28, 2006 | 26.48 |
| Jun 27, 2006 | 26.48 |
| Jun 26, 2006 | 26.48 |
| Jun 23, 2006 | 26.47 |
| Jun 22, 2006 | 26.47 |
| Jun 21, 2006 | 26.46 |
| Jun 20, 2006 | 26.45 |
| Jun 19, 2006 | 26.45 |
| Jun 16, 2006 | 26.44 |
| Jun 15, 2006 | 26.44 |
| Jun 14, 2006 | 26.43 |
| Jun 13, 2006 | 26.42 |
| Jun 12, 2006 | 26.41 |
| Jun 9, 2006 | 26.40 |
| Jun 8, 2006 | 26.40 |
| Jun 7, 2006 | 26.39 |
| Jun 6, 2006 | 26.38 |
| Jun 5, 2006 | 26.38 |
| Jun 2, 2006 | 26.37 |
| Jun 1, 2006 | 26.35 |
| May 31, 2006 | 26.34 |
| May 30, 2006 | 26.33 |
| May 26, 2006 | 26.32 |
| May 25, 2006 | 26.31 |
| May 24, 2006 | 26.30 |
| May 23, 2006 | 26.29 |
| May 22, 2006 | 26.27 |
| May 19, 2006 | 26.26 |
| May 18, 2006 | 26.25 |
| May 17, 2006 | 26.24 |
| May 16, 2006 | 26.23 |
| May 15, 2006 | 26.22 |
| May 12, 2006 | 26.20 |
| May 11, 2006 | 26.18 |
| May 10, 2006 | 26.16 |
| May 9, 2006 | 26.14 |
| May 8, 2006 | 26.11 |
| May 5, 2006 | 26.09 |
| May 4, 2006 | 26.07 |
| May 3, 2006 | 26.05 |
| May 2, 2006 | 26.03 |
| May 1, 2006 | 26.00 |
| Apr 28, 2006 | 25.98 |
| Apr 27, 2006 | 25.95 |
| Apr 26, 2006 | 25.92 |
| Apr 25, 2006 | 25.90 |
| Apr 24, 2006 | 25.87 |
| Apr 21, 2006 | 25.84 |
| Apr 20, 2006 | 25.81 |
| Apr 19, 2006 | 25.79 |
| Apr 18, 2006 | 25.76 |
| Apr 17, 2006 | 25.74 |
| Apr 13, 2006 | 25.72 |
| Apr 12, 2006 | 25.69 |
| Apr 11, 2006 | 25.67 |
| Apr 10, 2006 | 25.64 |
| Apr 7, 2006 | 25.61 |
| Apr 6, 2006 | 25.59 |
| Apr 5, 2006 | 25.56 |
| Apr 4, 2006 | 25.53 |
| Apr 3, 2006 | 25.50 |
| Mar 31, 2006 | 25.47 |
| Mar 30, 2006 | 25.43 |
| Mar 29, 2006 | 25.40 |
| Mar 28, 2006 | 25.36 |
| Mar 27, 2006 | 25.33 |
| Mar 24, 2006 | 25.29 |
| Mar 23, 2006 | 25.26 |
| Mar 22, 2006 | 25.23 |
| Mar 21, 2006 | 25.20 |
| Mar 20, 2006 | 25.16 |
| Mar 17, 2006 | 25.13 |
| Mar 16, 2006 | 25.10 |
| Mar 15, 2006 | 25.06 |
| Mar 14, 2006 | 25.03 |
| Mar 13, 2006 | 24.99 |
| Mar 10, 2006 | 24.95 |
| Mar 9, 2006 | 24.92 |
| Mar 8, 2006 | 24.88 |
| Mar 7, 2006 | 24.85 |
| Mar 6, 2006 | 24.81 |
| Mar 3, 2006 | 24.77 |
| Mar 2, 2006 | 24.73 |
| Mar 1, 2006 | 24.69 |
| Feb 28, 2006 | 24.65 |
| Feb 27, 2006 | 24.60 |
| Feb 24, 2006 | 24.56 |
| Feb 23, 2006 | 24.52 |
| Feb 22, 2006 | 24.48 |
| Feb 21, 2006 | 24.44 |
| Feb 17, 2006 | 24.39 |
| Feb 16, 2006 | 24.35 |
| Feb 15, 2006 | 24.30 |
| Feb 14, 2006 | 24.26 |
| Feb 13, 2006 | 24.22 |
| Feb 10, 2006 | 24.18 |
| Feb 9, 2006 | 24.14 |
| Feb 8, 2006 | 24.11 |
| Feb 7, 2006 | 24.07 |
| Feb 6, 2006 | 24.04 |
| Feb 3, 2006 | 23.99 |
| Feb 2, 2006 | 23.96 |
| Feb 1, 2006 | 23.93 |
| Jan 31, 2006 | 23.90 |
| Jan 30, 2006 | 23.87 |
| Jan 27, 2006 | 23.84 |
| Jan 26, 2006 | 23.81 |
| Jan 25, 2006 | 23.78 |
| Jan 24, 2006 | 23.75 |
| Jan 23, 2006 | 23.72 |
| Jan 20, 2006 | 23.69 |
| Jan 19, 2006 | 23.66 |
| Jan 18, 2006 | 23.63 |
| Jan 17, 2006 | 23.60 |
| Jan 13, 2006 | 23.57 |
| Jan 12, 2006 | 23.54 |
| Jan 11, 2006 | 23.51 |
| Jan 10, 2006 | 23.48 |
| Jan 9, 2006 | 23.45 |
| Jan 6, 2006 | 23.41 |
| Jan 5, 2006 | 23.38 |
| Jan 4, 2006 | 23.35 |
| Jan 3, 2006 | 23.32 |
| Dec 30, 2005 | 23.30 |
| Dec 29, 2005 | 23.28 |
| Dec 28, 2005 | 23.26 |
| Dec 27, 2005 | 23.24 |
| Dec 23, 2005 | 23.21 |
| Dec 22, 2005 | 23.19 |
| Dec 21, 2005 | 23.17 |
| Dec 20, 2005 | 23.14 |
| Dec 19, 2005 | 23.12 |
| Dec 16, 2005 | 23.10 |
| Dec 15, 2005 | 23.08 |
| Dec 14, 2005 | 23.06 |
| Dec 13, 2005 | 23.04 |
| Dec 12, 2005 | 23.02 |
| Dec 9, 2005 | 22.99 |
| Dec 8, 2005 | 22.97 |
| Dec 7, 2005 | 22.94 |
| Dec 6, 2005 | 22.91 |
| Dec 5, 2005 | 22.88 |
| Dec 2, 2005 | 22.86 |
| Dec 1, 2005 | 22.83 |
| Nov 30, 2005 | 22.80 |
| Nov 29, 2005 | 22.78 |
| Nov 28, 2005 | 22.76 |
| Nov 25, 2005 | 22.73 |
| Nov 23, 2005 | 22.71 |
| Nov 22, 2005 | 22.69 |
| Nov 21, 2005 | 22.66 |
| Nov 18, 2005 | 22.63 |
| Nov 17, 2005 | 22.60 |
| Nov 16, 2005 | 22.58 |
| Nov 15, 2005 | 22.55 |
| Nov 14, 2005 | 22.53 |
| Nov 11, 2005 | 22.50 |
| Nov 10, 2005 | 22.47 |
| Nov 9, 2005 | 22.45 |
| Nov 8, 2005 | 22.42 |
| Nov 7, 2005 | 22.39 |
| Nov 4, 2005 | 22.37 |
| Nov 3, 2005 | 22.34 |
| Nov 2, 2005 | 22.31 |
| Nov 1, 2005 | 22.29 |
| Oct 31, 2005 | 22.27 |
| Oct 28, 2005 | 22.25 |
| Oct 27, 2005 | 22.24 |
| Oct 26, 2005 | 22.22 |
| Oct 25, 2005 | 22.20 |
| Oct 24, 2005 | 22.19 |
| Oct 21, 2005 | 22.17 |
| Oct 20, 2005 | 22.14 |
| Oct 19, 2005 | 22.12 |
| Oct 18, 2005 | 22.09 |
| Oct 17, 2005 | 22.07 |
| Oct 14, 2005 | 22.05 |
| Oct 13, 2005 | 22.03 |
| Oct 12, 2005 | 22.01 |
| Oct 11, 2005 | 21.98 |
| Oct 10, 2005 | 21.96 |
| Oct 7, 2005 | 21.93 |
| Oct 6, 2005 | 21.91 |
| Oct 5, 2005 | 21.88 |
| Oct 4, 2005 | 21.85 |
| Oct 3, 2005 | 21.81 |
| Sep 30, 2005 | 21.79 |
| Sep 29, 2005 | 21.77 |
| Sep 28, 2005 | 21.76 |
| Sep 27, 2005 | 21.74 |
| Sep 26, 2005 | 21.72 |
| Sep 23, 2005 | 21.69 |
| Sep 22, 2005 | 21.67 |
| Sep 21, 2005 | 21.65 |
| Sep 20, 2005 | 21.63 |
| Sep 19, 2005 | 21.59 |
| Sep 16, 2005 | 21.56 |
| Sep 15, 2005 | 21.53 |
| Sep 14, 2005 | 21.50 |
| Sep 13, 2005 | 21.46 |
| Sep 12, 2005 | 21.43 |
| Sep 9, 2005 | 21.39 |
| Sep 8, 2005 | 21.35 |
| Sep 7, 2005 | 21.32 |
| Sep 6, 2005 | 21.28 |
| Sep 2, 2005 | 21.25 |
| Sep 1, 2005 | 21.21 |
| Aug 31, 2005 | 21.18 |
| Aug 30, 2005 | 21.15 |
| Aug 29, 2005 | 21.12 |
| Aug 26, 2005 | 21.09 |
| Aug 25, 2005 | 21.06 |
| Aug 24, 2005 | 21.03 |
| Aug 23, 2005 | 21.00 |
| Aug 22, 2005 | 20.96 |
| Aug 19, 2005 | 20.92 |
| Aug 18, 2005 | 20.89 |
| Aug 17, 2005 | 20.84 |
| Aug 16, 2005 | 20.80 |
| Aug 15, 2005 | 20.76 |
| Aug 12, 2005 | 20.71 |
| Aug 11, 2005 | 20.67 |
| Aug 10, 2005 | 20.62 |
| Aug 9, 2005 | 20.59 |
| Aug 8, 2005 | 20.55 |
| Aug 5, 2005 | 20.51 |
| Aug 4, 2005 | 20.47 |
| Aug 3, 2005 | 20.43 |
| Aug 2, 2005 | 20.39 |
| Aug 1, 2005 | 20.35 |
| Jul 29, 2005 | 20.31 |
| Jul 28, 2005 | 20.27 |
| Jul 27, 2005 | 20.23 |
| Jul 26, 2005 | 20.20 |
| Jul 25, 2005 | 20.17 |
| Jul 22, 2005 | 20.14 |
| Jul 21, 2005 | 20.11 |
| Jul 20, 2005 | 20.08 |
| Jul 19, 2005 | 20.05 |
| Jul 18, 2005 | 20.02 |
| Jul 15, 2005 | 19.98 |
| Jul 14, 2005 | 19.95 |
| Jul 13, 2005 | 19.91 |
| Jul 12, 2005 | 19.88 |
| Jul 11, 2005 | 19.84 |
| Jul 8, 2005 | 19.80 |
| Jul 7, 2005 | 19.76 |
| Jul 6, 2005 | 19.72 |
| Jul 5, 2005 | 19.69 |
| Jul 1, 2005 | 19.65 |
| Jun 30, 2005 | 19.61 |
| Jun 29, 2005 | 19.58 |
| Jun 28, 2005 | 19.54 |
| Jun 27, 2005 | 19.50 |
| Jun 24, 2005 | 19.46 |
| Jun 23, 2005 | 19.43 |
| Jun 22, 2005 | 19.39 |
| Jun 21, 2005 | 19.35 |
| Jun 20, 2005 | 19.31 |
| Jun 17, 2005 | 19.27 |
| Jun 16, 2005 | 19.23 |
| Jun 15, 2005 | 19.19 |
| Jun 14, 2005 | 19.15 |
| Jun 13, 2005 | 19.11 |
| Jun 10, 2005 | 19.07 |
| Jun 9, 2005 | 19.03 |
| Jun 8, 2005 | 18.98 |
| Jun 7, 2005 | 18.94 |
| Jun 6, 2005 | 18.90 |
| Jun 3, 2005 | 18.85 |
| Jun 2, 2005 | 18.81 |
| Jun 1, 2005 | 18.77 |
| May 31, 2005 | 18.72 |
| May 27, 2005 | 18.68 |
| May 26, 2005 | 18.63 |
| May 25, 2005 | 18.59 |
| May 24, 2005 | 18.55 |
| May 23, 2005 | 18.51 |
| May 20, 2005 | 18.47 |
| May 19, 2005 | 18.43 |
| May 18, 2005 | 18.39 |
| May 17, 2005 | 18.35 |
| May 16, 2005 | 18.32 |
| May 13, 2005 | 18.29 |
| May 12, 2005 | 18.26 |
| May 11, 2005 | 18.23 |
| May 10, 2005 | 18.20 |
| May 9, 2005 | 18.17 |
| May 6, 2005 | 18.14 |
| May 5, 2005 | 18.11 |
| May 4, 2005 | 18.09 |
| May 3, 2005 | 18.06 |
| May 2, 2005 | 18.04 |
| Apr 29, 2005 | 18.02 |
| Apr 28, 2005 | 18.00 |
| Apr 27, 2005 | 17.98 |
| Apr 26, 2005 | 17.95 |
| Apr 25, 2005 | 17.93 |
| Apr 22, 2005 | 17.90 |
| Apr 21, 2005 | 17.87 |
| Apr 20, 2005 | 17.84 |
| Apr 19, 2005 | 17.82 |
| Apr 18, 2005 | 17.79 |
| Apr 15, 2005 | 17.76 |
| Apr 14, 2005 | 17.73 |
| Apr 13, 2005 | 17.70 |
| Apr 12, 2005 | 17.67 |
| Apr 11, 2005 | 17.63 |
| Apr 8, 2005 | 17.60 |
| Apr 7, 2005 | 17.57 |
| Apr 6, 2005 | 17.53 |
| Apr 5, 2005 | 17.50 |
| Apr 4, 2005 | 17.47 |
| Apr 1, 2005 | 17.43 |
| Mar 31, 2005 | 17.40 |
| Mar 30, 2005 | 17.37 |
| Mar 29, 2005 | 17.34 |
| Mar 28, 2005 | 17.32 |
| Mar 24, 2005 | 17.29 |
| Mar 23, 2005 | 17.26 |
| Mar 22, 2005 | 17.24 |
| Mar 21, 2005 | 17.21 |
| Mar 18, 2005 | 17.18 |
| Mar 17, 2005 | 17.16 |
| Mar 16, 2005 | 17.13 |
| Mar 15, 2005 | 17.11 |
| Mar 14, 2005 | 17.08 |
| Mar 11, 2005 | 17.05 |
| Mar 10, 2005 | 17.02 |
| Mar 9, 2005 | 16.99 |
| Mar 8, 2005 | 16.97 |
| Mar 7, 2005 | 16.94 |
| Mar 4, 2005 | 16.91 |
| Mar 3, 2005 | 16.88 |
| Mar 2, 2005 | 16.84 |
| Mar 1, 2005 | 16.81 |
| Feb 28, 2005 | 16.79 |
| Feb 25, 2005 | 16.76 |
| Feb 24, 2005 | 16.73 |
| Feb 23, 2005 | 16.71 |
| Feb 22, 2005 | 16.69 |
| Feb 18, 2005 | 16.67 |
| Feb 17, 2005 | 16.64 |
| Feb 16, 2005 | 16.62 |
| Feb 15, 2005 | 16.60 |
| Feb 14, 2005 | 16.57 |
| Feb 11, 2005 | 16.55 |
| Feb 10, 2005 | 16.53 |
| Feb 9, 2005 | 16.50 |
| Feb 8, 2005 | 16.48 |
| Feb 7, 2005 | 16.46 |
| Feb 4, 2005 | 16.44 |
| Feb 3, 2005 | 16.42 |
| Feb 2, 2005 | 16.39 |
| Feb 1, 2005 | 16.37 |
| Jan 31, 2005 | 16.35 |
| Jan 28, 2005 | 16.32 |
| Jan 27, 2005 | 16.30 |
| Jan 26, 2005 | 16.27 |
| Jan 25, 2005 | 16.25 |
| Jan 24, 2005 | 16.23 |
| Jan 21, 2005 | 16.21 |
| Jan 20, 2005 | 16.19 |
| Jan 19, 2005 | 16.17 |
| Jan 18, 2005 | 16.14 |
| Jan 14, 2005 | 16.11 |
| Jan 13, 2005 | 16.09 |
| Jan 12, 2005 | 16.07 |
| Jan 11, 2005 | 16.04 |
| Jan 10, 2005 | 16.02 |
| Jan 7, 2005 | 15.99 |
| Jan 6, 2005 | 15.97 |
| Jan 5, 2005 | 15.94 |
| Jan 4, 2005 | 15.92 |
| Jan 3, 2005 | 15.89 |
| Dec 31, 2004 | 15.87 |
| Dec 30, 2004 | 15.85 |
| Dec 29, 2004 | 15.82 |
| Dec 28, 2004 | 15.80 |
| Dec 27, 2004 | 15.77 |
| Dec 23, 2004 | 15.75 |
| Dec 22, 2004 | 15.73 |
| Dec 21, 2004 | 15.71 |
| Dec 20, 2004 | 15.69 |
| Dec 17, 2004 | 15.67 |
| Dec 16, 2004 | 15.65 |
| Dec 15, 2004 | 15.63 |
| Dec 14, 2004 | 15.61 |
| Dec 13, 2004 | 15.59 |
| Dec 10, 2004 | 15.57 |
| Dec 9, 2004 | 15.55 |
| Dec 8, 2004 | 15.53 |
| Dec 7, 2004 | 15.51 |
| Dec 6, 2004 | 15.49 |
| Dec 3, 2004 | 15.47 |
| Dec 2, 2004 | 15.47 |
| Dec 1, 2004 | 15.46 |
| Nov 30, 2004 | 15.45 |
| Nov 29, 2004 | 15.45 |
| Nov 26, 2004 | 15.44 |
| Nov 24, 2004 | 15.43 |
| Nov 23, 2004 | 15.41 |
| Nov 22, 2004 | 15.40 |
| Nov 19, 2004 | 15.38 |
| Nov 18, 2004 | 15.37 |
| Nov 17, 2004 | 15.35 |
| Nov 16, 2004 | 15.34 |
| Nov 15, 2004 | 15.33 |
| Nov 12, 2004 | 15.31 |
| Nov 11, 2004 | 15.29 |
| Nov 10, 2004 | 15.28 |
| Nov 9, 2004 | 15.26 |
| Nov 8, 2004 | 15.24 |
| Nov 5, 2004 | 15.23 |
| Nov 4, 2004 | 15.21 |
| Nov 3, 2004 | 15.20 |
| Nov 2, 2004 | 15.19 |
| Nov 1, 2004 | 15.17 |
| Oct 29, 2004 | 15.16 |
| Oct 28, 2004 | 15.15 |
| Oct 27, 2004 | 15.14 |
| Oct 26, 2004 | 15.13 |
| Oct 25, 2004 | 15.12 |
| Oct 22, 2004 | 15.10 |
| Oct 21, 2004 | 15.09 |
| Oct 20, 2004 | 15.08 |
| Oct 19, 2004 | 15.07 |
| Oct 18, 2004 | 15.05 |
| Oct 15, 2004 | 15.04 |
| Oct 14, 2004 | 15.03 |
| Oct 13, 2004 | 15.01 |
| Oct 12, 2004 | 15.00 |
| Oct 11, 2004 | 14.98 |
| Oct 8, 2004 | 14.97 |
| Oct 7, 2004 | 14.95 |
| Oct 6, 2004 | 14.94 |
| Oct 5, 2004 | 14.92 |
| Oct 4, 2004 | 14.90 |
| Oct 1, 2004 | 14.89 |
| Sep 30, 2004 | 14.87 |
| Sep 29, 2004 | 14.86 |
| Sep 28, 2004 | 14.84 |
| Sep 27, 2004 | 14.83 |
| Sep 24, 2004 | 14.81 |
| Sep 23, 2004 | 14.80 |
| Sep 22, 2004 | 14.79 |
| Sep 21, 2004 | 14.78 |
| Sep 20, 2004 | 14.77 |
| Sep 17, 2004 | 14.75 |
| Sep 16, 2004 | 14.74 |
| Sep 15, 2004 | 14.73 |
| Sep 14, 2004 | 14.71 |
| Sep 13, 2004 | 14.70 |
| Sep 10, 2004 | 14.69 |
| Sep 9, 2004 | 14.67 |
| Sep 8, 2004 | 14.66 |
| Sep 7, 2004 | 14.65 |
| Sep 3, 2004 | 14.64 |
| Sep 2, 2004 | 14.63 |
| Sep 1, 2004 | 14.62 |
| Aug 31, 2004 | 14.61 |
| Aug 30, 2004 | 14.59 |
| Aug 27, 2004 | 14.58 |
| Aug 26, 2004 | 14.57 |
| Aug 25, 2004 | 14.56 |
| Aug 24, 2004 | 14.56 |
| Aug 23, 2004 | 14.55 |
| Aug 20, 2004 | 14.54 |
| Aug 19, 2004 | 14.53 |
| Aug 18, 2004 | 14.52 |
| Aug 17, 2004 | 14.50 |
| Aug 16, 2004 | 14.49 |
| Aug 13, 2004 | 14.48 |
| Aug 12, 2004 | 14.47 |
| Aug 11, 2004 | 14.45 |
| Aug 10, 2004 | 14.44 |
| Aug 9, 2004 | 14.43 |
| Aug 6, 2004 | 14.42 |
| Aug 5, 2004 | 14.41 |
| Aug 4, 2004 | 14.39 |
| Aug 3, 2004 | 14.38 |
| Aug 2, 2004 | 14.37 |
| Jul 30, 2004 | 14.35 |
| Jul 29, 2004 | 14.33 |
| Jul 28, 2004 | 14.32 |
| Jul 27, 2004 | 14.30 |
| Jul 26, 2004 | 14.28 |
| Jul 23, 2004 | 14.26 |
| Jul 22, 2004 | 14.24 |
| Jul 21, 2004 | 14.22 |
| Jul 20, 2004 | 14.20 |
| Jul 19, 2004 | 14.17 |
| Jul 16, 2004 | 14.14 |
| Jul 15, 2004 | 14.12 |
| Jul 14, 2004 | 14.09 |
| Jul 13, 2004 | 14.07 |
| Jul 12, 2004 | 14.05 |
| Jul 9, 2004 | 14.02 |
| Jul 8, 2004 | 14.00 |
| Jul 7, 2004 | 13.98 |
| Jul 6, 2004 | 13.96 |
| Jul 2, 2004 | 13.94 |
| Jul 1, 2004 | 13.91 |
| Jun 30, 2004 | 13.89 |
| Jun 29, 2004 | 13.86 |
| Jun 28, 2004 | 13.84 |
| Jun 25, 2004 | 13.82 |
| Jun 24, 2004 | 13.79 |
| Jun 23, 2004 | 13.77 |
| Jun 22, 2004 | 13.75 |
| Jun 21, 2004 | 13.72 |
| Jun 18, 2004 | 13.70 |
| Jun 17, 2004 | 13.68 |
| Jun 16, 2004 | 13.66 |
| Jun 15, 2004 | 13.63 |
| Jun 14, 2004 | 13.61 |
| Jun 10, 2004 | 13.58 |
| Jun 9, 2004 | 13.56 |
| Jun 8, 2004 | 13.53 |
| Jun 7, 2004 | 13.50 |
| Jun 4, 2004 | 13.47 |
| Jun 3, 2004 | 13.44 |
| Jun 2, 2004 | 13.42 |
| Jun 1, 2004 | 13.39 |
| May 28, 2004 | 13.35 |
| May 27, 2004 | 13.33 |
| May 26, 2004 | 13.30 |
| May 25, 2004 | 13.27 |
| May 24, 2004 | 13.24 |
| May 21, 2004 | 13.21 |
| May 20, 2004 | 13.18 |
| May 19, 2004 | 13.15 |
| May 18, 2004 | 13.12 |
| May 17, 2004 | 13.09 |
| May 14, 2004 | 13.06 |
| May 13, 2004 | 13.03 |
| May 12, 2004 | 12.99 |
| May 11, 2004 | 12.96 |
| May 10, 2004 | 12.93 |
| May 7, 2004 | 12.90 |
| May 6, 2004 | 12.86 |
| May 5, 2004 | 12.83 |
| May 4, 2004 | 12.79 |
| May 3, 2004 | 12.76 |
| Apr 30, 2004 | 12.72 |
| Apr 29, 2004 | 12.68 |
| Apr 28, 2004 | 12.64 |
| Apr 27, 2004 | 12.60 |
| Apr 26, 2004 | 12.56 |
| Apr 23, 2004 | 12.52 |
| Apr 22, 2004 | 12.49 |
| Apr 21, 2004 | 12.45 |
| Apr 20, 2004 | 12.41 |
| Apr 19, 2004 | 12.38 |
| Apr 16, 2004 | 12.34 |
| Apr 15, 2004 | 12.31 |
| Apr 14, 2004 | 12.27 |
| Apr 13, 2004 | 12.24 |
| Apr 12, 2004 | 12.20 |
| Apr 8, 2004 | 12.16 |
| Apr 7, 2004 | 12.13 |
| Apr 6, 2004 | 12.09 |
| Apr 5, 2004 | 12.06 |
| Apr 2, 2004 | 12.02 |
| Apr 1, 2004 | 11.98 |
| Mar 31, 2004 | 11.95 |
| Mar 30, 2004 | 11.92 |
| Mar 29, 2004 | 11.88 |
| Mar 26, 2004 | 11.84 |
| Mar 25, 2004 | 11.81 |
| Mar 24, 2004 | 11.77 |
| Mar 23, 2004 | 11.74 |
| Mar 22, 2004 | 11.71 |
| Mar 19, 2004 | 11.68 |
| Mar 18, 2004 | 11.64 |
| Mar 17, 2004 | 11.61 |
| Mar 16, 2004 | 11.58 |
| Mar 15, 2004 | 11.54 |
| Mar 12, 2004 | 11.51 |
| Mar 11, 2004 | 11.47 |
| Mar 10, 2004 | 11.44 |
| Mar 9, 2004 | 11.41 |
| Mar 8, 2004 | 11.37 |
| Mar 5, 2004 | 11.34 |
| Mar 4, 2004 | 11.30 |
| Mar 3, 2004 | 11.26 |
| Mar 2, 2004 | 11.22 |
| Mar 1, 2004 | 11.19 |
| Feb 27, 2004 | 11.15 |
| Feb 26, 2004 | 11.11 |
| Feb 25, 2004 | 11.08 |
| Feb 24, 2004 | 11.04 |
| Feb 23, 2004 | 11.01 |
| Feb 20, 2004 | 10.98 |
| Feb 19, 2004 | 10.94 |
| Feb 18, 2004 | 10.90 |
| Feb 17, 2004 | 10.86 |
| Feb 13, 2004 | 10.82 |
| Feb 12, 2004 | 10.78 |
| Feb 11, 2004 | 10.74 |
| Feb 10, 2004 | 10.70 |
| Feb 9, 2004 | 10.67 |
| Feb 6, 2004 | 10.64 |
| Feb 5, 2004 | 10.60 |
| Feb 4, 2004 | 10.57 |
| Feb 3, 2004 | 10.53 |
| Feb 2, 2004 | 10.50 |
| Jan 30, 2004 | 10.46 |
| Jan 29, 2004 | 10.43 |
| Jan 28, 2004 | 10.40 |
| Jan 27, 2004 | 10.36 |
| Jan 26, 2004 | 10.33 |
| Jan 23, 2004 | 10.30 |
| Jan 22, 2004 | 10.27 |
| Jan 21, 2004 | 10.24 |
| Jan 20, 2004 | 10.21 |
| Jan 16, 2004 | 10.18 |
| Jan 15, 2004 | 10.15 |
| Jan 14, 2004 | 10.12 |
| Jan 13, 2004 | 10.09 |
| Jan 12, 2004 | 10.06 |
| Jan 9, 2004 | 10.03 |
| Jan 8, 2004 | 10.00 |
| Jan 7, 2004 | 9.97 |
| Jan 6, 2004 | 9.93 |
| Jan 5, 2004 | 9.90 |
| Jan 2, 2004 | 9.87 |
| Dec 31, 2003 | 9.84 |
| Dec 30, 2003 | 9.80 |
| Dec 29, 2003 | 9.77 |
| Dec 26, 2003 | 9.74 |
| Dec 24, 2003 | 9.71 |
| Dec 23, 2003 | 9.68 |
| Dec 22, 2003 | 9.65 |
| Dec 19, 2003 | 9.62 |
| Dec 18, 2003 | 9.59 |
| Dec 17, 2003 | 9.56 |
| Dec 16, 2003 | 9.53 |
| Dec 15, 2003 | 9.51 |
| Dec 12, 2003 | 9.48 |
| Dec 11, 2003 | 9.45 |
| Dec 10, 2003 | 9.42 |
| Dec 9, 2003 | 9.39 |
| Dec 8, 2003 | 9.36 |
| Dec 5, 2003 | 9.33 |
| Dec 4, 2003 | 9.30 |
| Dec 3, 2003 | 9.27 |
| Dec 2, 2003 | 9.24 |
| Dec 1, 2003 | 9.21 |
| Nov 28, 2003 | 9.17 |
| Nov 26, 2003 | 9.15 |
| Nov 25, 2003 | 9.12 |
| Nov 24, 2003 | 9.10 |
| Nov 21, 2003 | 9.07 |
| Nov 20, 2003 | 9.05 |
| Nov 19, 2003 | 9.03 |
| Nov 18, 2003 | 9.00 |
| Nov 17, 2003 | 8.98 |
| Nov 14, 2003 | 8.95 |
| Nov 13, 2003 | 8.93 |
| Nov 12, 2003 | 8.90 |
| Nov 11, 2003 | 8.88 |
| Nov 10, 2003 | 8.86 |
| Nov 7, 2003 | 8.83 |
| Nov 6, 2003 | 8.81 |
| Nov 5, 2003 | 8.79 |
| Nov 4, 2003 | 8.77 |
| Nov 3, 2003 | 8.74 |
| Oct 31, 2003 | 8.72 |
| Oct 30, 2003 | 8.71 |
| Oct 29, 2003 | 8.69 |
| Oct 28, 2003 | 8.67 |
| Oct 27, 2003 | 8.66 |
| Oct 24, 2003 | 8.64 |
| Oct 23, 2003 | 8.62 |
| Oct 22, 2003 | 8.61 |
| Oct 21, 2003 | 8.59 |
| Oct 20, 2003 | 8.58 |
| Oct 17, 2003 | 8.56 |
| Oct 16, 2003 | 8.55 |
| Oct 15, 2003 | 8.53 |
| Oct 14, 2003 | 8.51 |
| Oct 13, 2003 | 8.50 |
| Oct 10, 2003 | 8.48 |
| Oct 9, 2003 | 8.46 |
| Oct 8, 2003 | 8.45 |
| Oct 7, 2003 | 8.43 |
| Oct 6, 2003 | 8.42 |
| Oct 3, 2003 | 8.40 |
| Oct 2, 2003 | 8.39 |
| Oct 1, 2003 | 8.37 |
| Sep 30, 2003 | 8.36 |
| Sep 29, 2003 | 8.35 |
| Sep 26, 2003 | 8.34 |
| Sep 25, 2003 | 8.33 |
| Sep 24, 2003 | 8.31 |
| Sep 23, 2003 | 8.30 |
| Sep 22, 2003 | 8.29 |
| Sep 19, 2003 | 8.28 |
| Sep 18, 2003 | 8.27 |
| Sep 17, 2003 | 8.26 |
| Sep 16, 2003 | 8.25 |
| Sep 15, 2003 | 8.24 |
| Sep 12, 2003 | 8.23 |
| Sep 11, 2003 | 8.22 |
| Sep 10, 2003 | 8.21 |
| Sep 9, 2003 | 8.20 |
| Sep 8, 2003 | 8.19 |
| Sep 5, 2003 | 8.18 |
| Sep 4, 2003 | 8.17 |
| Sep 3, 2003 | 8.16 |
| Sep 2, 2003 | 8.15 |
| Aug 29, 2003 | 8.14 |
| Aug 28, 2003 | 8.13 |
| Aug 27, 2003 | 8.13 |
| Aug 26, 2003 | 8.12 |
| Aug 25, 2003 | 8.11 |
| Aug 22, 2003 | 8.10 |
| Aug 21, 2003 | 8.09 |
| Aug 20, 2003 | 8.08 |
| Aug 19, 2003 | 8.07 |
| Aug 18, 2003 | 8.06 |
| Aug 15, 2003 | 8.06 |
| Aug 14, 2003 | 8.05 |
| Aug 13, 2003 | 8.04 |
| Aug 12, 2003 | 8.03 |
| Aug 11, 2003 | 8.02 |
| Aug 8, 2003 | 8.02 |
| Aug 7, 2003 | 8.01 |
| Aug 6, 2003 | 8.00 |
| Aug 5, 2003 | 8.00 |
| Aug 4, 2003 | 7.99 |
| Aug 1, 2003 | 7.99 |
| Jul 31, 2003 | 7.98 |
| Jul 30, 2003 | 7.97 |
| Jul 29, 2003 | 7.96 |
| Jul 28, 2003 | 7.95 |
| Jul 25, 2003 | 7.94 |
| Jul 24, 2003 | 7.93 |
| Jul 23, 2003 | 7.92 |
| Jul 22, 2003 | 7.92 |
| Jul 21, 2003 | 7.91 |
| Jul 18, 2003 | 7.90 |
| Jul 17, 2003 | 7.89 |
| Jul 16, 2003 | 7.89 |
| Jul 15, 2003 | 7.88 |
| Jul 14, 2003 | 7.87 |
| Jul 11, 2003 | 7.87 |
| Jul 10, 2003 | 7.86 |
| Jul 9, 2003 | 7.86 |
| Jul 8, 2003 | 7.85 |
| Jul 7, 2003 | 7.84 |
| Jul 3, 2003 | 7.83 |
| Jul 2, 2003 | 7.83 |
| Jul 1, 2003 | 7.82 |
| Jun 30, 2003 | 7.81 |
| Jun 27, 2003 | 7.80 |
| Jun 26, 2003 | 7.80 |
| Jun 25, 2003 | 7.79 |
| Jun 24, 2003 | 7.78 |
| Jun 23, 2003 | 7.78 |
| Jun 20, 2003 | 7.77 |
| Jun 19, 2003 | 7.76 |
| Jun 18, 2003 | 7.76 |
| Jun 17, 2003 | 7.75 |
| Jun 16, 2003 | 7.74 |
| Jun 13, 2003 | 7.73 |
| Jun 12, 2003 | 7.72 |
| Jun 11, 2003 | 7.72 |
| Jun 10, 2003 | 7.71 |
| Jun 9, 2003 | 7.71 |
| Jun 6, 2003 | 7.70 |
| Jun 5, 2003 | 7.70 |
| Jun 4, 2003 | 7.70 |
| Jun 3, 2003 | 7.69 |
| Jun 2, 2003 | 7.69 |
| May 30, 2003 | 7.68 |
| May 29, 2003 | 7.68 |
| May 28, 2003 | 7.68 |
| May 27, 2003 | 7.68 |
| May 23, 2003 | 7.67 |
| May 22, 2003 | 7.67 |
| May 21, 2003 | 7.66 |
| May 20, 2003 | 7.66 |
| May 19, 2003 | 7.66 |
| May 16, 2003 | 7.66 |
| May 15, 2003 | 7.66 |
| May 14, 2003 | 7.65 |
| May 13, 2003 | 7.65 |
| May 12, 2003 | 7.65 |
| May 9, 2003 | 7.64 |
| May 8, 2003 | 7.64 |
| May 7, 2003 | 7.63 |
| May 6, 2003 | 7.62 |
| May 5, 2003 | 7.62 |
| May 2, 2003 | 7.61 |
| May 1, 2003 | 7.61 |
| Apr 30, 2003 | 7.61 |
| Apr 29, 2003 | 7.61 |
| Apr 28, 2003 | 7.61 |
| Apr 25, 2003 | 7.61 |
| Apr 24, 2003 | 7.61 |
| Apr 23, 2003 | 7.62 |
| Apr 22, 2003 | 7.62 |
| Apr 21, 2003 | 7.63 |
| Apr 17, 2003 | 7.63 |
| Apr 16, 2003 | 7.64 |
| Apr 15, 2003 | 7.65 |
| Apr 14, 2003 | 7.65 |
| Apr 11, 2003 | 7.66 |
| Apr 10, 2003 | 7.66 |
| Apr 9, 2003 | 7.67 |
| Apr 8, 2003 | 7.67 |
| Apr 7, 2003 | 7.68 |
| Apr 4, 2003 | 7.69 |
| Apr 3, 2003 | 7.69 |
| Apr 2, 2003 | 7.70 |
| Apr 1, 2003 | 7.70 |
| Mar 31, 2003 | 7.71 |
| Mar 28, 2003 | 7.71 |
| Mar 27, 2003 | 7.72 |
| Mar 26, 2003 | 7.72 |
| Mar 25, 2003 | 7.73 |
| Mar 24, 2003 | 7.74 |
| Mar 21, 2003 | 7.74 |
| Mar 20, 2003 | 7.75 |
| Mar 19, 2003 | 7.75 |
| Mar 18, 2003 | 7.76 |
| Mar 17, 2003 | 7.76 |
| Mar 14, 2003 | 7.77 |
| Mar 13, 2003 | 7.77 |
| Mar 12, 2003 | 7.78 |
| Mar 11, 2003 | 7.78 |
| Mar 10, 2003 | 7.79 |
| Mar 7, 2003 | 7.79 |
| Mar 6, 2003 | 7.79 |
| Mar 5, 2003 | 7.79 |
| Mar 4, 2003 | 7.79 |
| Mar 3, 2003 | 7.80 |
| Feb 28, 2003 | 7.80 |
| Feb 27, 2003 | 7.80 |
| Feb 26, 2003 | 7.80 |
| Feb 25, 2003 | 7.80 |
| Feb 24, 2003 | 7.80 |
| Feb 21, 2003 | 7.81 |
| Feb 20, 2003 | 7.82 |
| Feb 19, 2003 | 7.83 |
| Feb 18, 2003 | 7.83 |
| Feb 14, 2003 | 7.84 |
| Feb 13, 2003 | 7.85 |
| Feb 12, 2003 | 7.86 |
| Feb 11, 2003 | 7.86 |
| Feb 10, 2003 | 7.87 |
| Feb 7, 2003 | 7.87 |
| Feb 6, 2003 | 7.88 |
| Feb 5, 2003 | 7.88 |
| Feb 4, 2003 | 7.88 |
| Feb 3, 2003 | 7.89 |
| Jan 31, 2003 | 7.89 |
| Jan 30, 2003 | 7.89 |
| Jan 29, 2003 | 7.89 |
| Jan 28, 2003 | 7.90 |
| Jan 27, 2003 | 7.90 |
| Jan 24, 2003 | 7.90 |
| Jan 23, 2003 | 7.90 |
| Jan 22, 2003 | 7.90 |
| Jan 21, 2003 | 7.90 |
| Jan 17, 2003 | 7.90 |
| Jan 16, 2003 | 7.90 |
| Jan 15, 2003 | 7.90 |
| Jan 14, 2003 | 7.90 |
| Jan 13, 2003 | 7.90 |
| Jan 10, 2003 | 7.90 |
| Jan 9, 2003 | 7.90 |
| Jan 8, 2003 | 7.90 |
| Jan 7, 2003 | 7.90 |
| Jan 6, 2003 | 7.90 |
| Jan 3, 2003 | 7.90 |
| Jan 2, 2003 | 7.90 |
| Dec 31, 2002 | 7.90 |
| Dec 30, 2002 | 7.90 |
| Dec 27, 2002 | 7.90 |
| Dec 26, 2002 | 7.90 |
| Dec 24, 2002 | 7.90 |
| Dec 23, 2002 | 7.90 |
| Dec 20, 2002 | 7.89 |
| Dec 19, 2002 | 7.89 |
| Dec 18, 2002 | 7.88 |
| Dec 17, 2002 | 7.88 |
| Dec 16, 2002 | 7.87 |
| Dec 13, 2002 | 7.87 |
| Dec 12, 2002 | 7.87 |
| Dec 11, 2002 | 7.86 |
| Dec 10, 2002 | 7.86 |
| Dec 9, 2002 | 7.86 |
| Dec 6, 2002 | 7.85 |
| Dec 5, 2002 | 7.85 |
| Dec 4, 2002 | 7.85 |
| Dec 3, 2002 | 7.84 |
| Dec 2, 2002 | 7.84 |
| Nov 29, 2002 | 7.84 |
| Nov 27, 2002 | 7.84 |
| Nov 26, 2002 | 7.84 |
| Nov 25, 2002 | 7.84 |
| Nov 22, 2002 | 7.83 |
| Nov 21, 2002 | 7.83 |
| Nov 20, 2002 | 7.83 |
| Nov 19, 2002 | 7.82 |
| Nov 18, 2002 | 7.82 |
| Nov 15, 2002 | 7.82 |
| Nov 14, 2002 | 7.81 |
| Nov 13, 2002 | 7.81 |
| Nov 12, 2002 | 7.81 |
| Nov 11, 2002 | 7.81 |
| Nov 8, 2002 | 7.81 |
| Nov 7, 2002 | 7.81 |
| Nov 6, 2002 | 7.80 |
| Nov 5, 2002 | 7.80 |
| Nov 4, 2002 | 7.80 |
| Nov 1, 2002 | 7.80 |
| Oct 31, 2002 | 7.80 |
| Oct 30, 2002 | 7.80 |
| Oct 29, 2002 | 7.80 |
| Oct 28, 2002 | 7.79 |
| Oct 25, 2002 | 7.79 |
| Oct 24, 2002 | 7.79 |
| Oct 23, 2002 | 7.78 |
| Oct 22, 2002 | 7.78 |
| Oct 21, 2002 | 7.78 |
| Oct 18, 2002 | 7.77 |
| Oct 17, 2002 | 7.77 |
| Oct 16, 2002 | 7.77 |
| Oct 15, 2002 | 7.77 |
| Oct 14, 2002 | 7.77 |
| Oct 11, 2002 | 7.78 |
| Oct 10, 2002 | 7.78 |
| Oct 9, 2002 | 7.78 |
| Oct 8, 2002 | 7.78 |
| Oct 7, 2002 | 7.78 |
| Oct 4, 2002 | 7.78 |
| Oct 3, 2002 | 7.78 |
| Oct 2, 2002 | 7.78 |
| Oct 1, 2002 | 7.78 |
| Sep 30, 2002 | 7.78 |
| Sep 27, 2002 | 7.78 |
| Sep 26, 2002 | 7.77 |
| Sep 25, 2002 | 7.77 |
| Sep 24, 2002 | 7.77 |
| Sep 23, 2002 | 7.77 |
| Sep 20, 2002 | 7.77 |
| Sep 19, 2002 | 7.77 |
| Sep 18, 2002 | 7.77 |
| Sep 17, 2002 | 7.77 |
| Sep 16, 2002 | 7.77 |
| Sep 13, 2002 | 7.77 |
| Sep 12, 2002 | 7.77 |
| Sep 11, 2002 | 7.77 |
| Sep 10, 2002 | 7.76 |
| Sep 9, 2002 | 7.76 |
| Sep 6, 2002 | 7.76 |
| Sep 5, 2002 | 7.76 |
| Sep 4, 2002 | 7.76 |
| Sep 3, 2002 | 7.76 |
| Aug 30, 2002 | 7.76 |
| Aug 29, 2002 | 7.75 |
| Aug 28, 2002 | 7.75 |
| Aug 27, 2002 | 7.75 |
| Aug 26, 2002 | 7.74 |
| Aug 23, 2002 | 7.74 |
| Aug 22, 2002 | 7.73 |
| Aug 21, 2002 | 7.73 |
| Aug 20, 2002 | 7.72 |
| Aug 19, 2002 | 7.71 |
| Aug 16, 2002 | 7.70 |
| Aug 15, 2002 | 7.69 |
| Aug 14, 2002 | 7.69 |
| Aug 13, 2002 | 7.68 |
| Aug 12, 2002 | 7.67 |
| Aug 9, 2002 | 7.66 |
| Aug 8, 2002 | 7.65 |
| Aug 7, 2002 | 7.65 |
| Aug 6, 2002 | 7.64 |
| Aug 5, 2002 | 7.64 |
| Aug 2, 2002 | 7.63 |
| Aug 1, 2002 | 7.62 |
| Jul 31, 2002 | 7.62 |
| Jul 30, 2002 | 7.61 |
| Jul 29, 2002 | 7.60 |
| Jul 26, 2002 | 7.59 |
| Jul 25, 2002 | 7.59 |
| Jul 24, 2002 | 7.58 |
| Jul 23, 2002 | 7.58 |
| Jul 22, 2002 | 7.58 |
| Jul 19, 2002 | 7.58 |
| Jul 18, 2002 | 7.58 |
| Jul 17, 2002 | 7.58 |
| Jul 16, 2002 | 7.58 |
| Jul 15, 2002 | 7.57 |
| Jul 12, 2002 | 7.57 |
| Jul 11, 2002 | 7.57 |
| Jul 10, 2002 | 7.57 |
| Jul 9, 2002 | 7.56 |
| Jul 8, 2002 | 7.55 |
| Jul 5, 2002 | 7.55 |
| Jul 3, 2002 | 7.54 |
| Jul 2, 2002 | 7.53 |
| Jul 1, 2002 | 7.53 |
| Jun 28, 2002 | 7.52 |
| Jun 27, 2002 | 7.52 |
| Jun 26, 2002 | 7.51 |
| Jun 25, 2002 | 7.51 |
| Jun 24, 2002 | 7.50 |
| Jun 21, 2002 | 7.50 |
| Jun 20, 2002 | 7.49 |
| Jun 19, 2002 | 7.48 |
| Jun 18, 2002 | 7.48 |
| Jun 17, 2002 | 7.47 |
| Jun 14, 2002 | 7.47 |
| Jun 13, 2002 | 7.46 |
| Jun 12, 2002 | 7.46 |
| Jun 11, 2002 | 7.45 |
| Jun 10, 2002 | 7.45 |
| Jun 7, 2002 | 7.44 |
| Jun 6, 2002 | 7.44 |
| Jun 5, 2002 | 7.43 |
| Jun 4, 2002 | 7.43 |
| Jun 3, 2002 | 7.42 |
| May 31, 2002 | 7.42 |
| May 30, 2002 | 7.41 |
| May 29, 2002 | 7.41 |
| May 28, 2002 | 7.40 |
| May 24, 2002 | 7.40 |
| May 23, 2002 | 7.39 |
| May 22, 2002 | 7.39 |
| May 21, 2002 | 7.39 |
| May 20, 2002 | 7.39 |
| May 17, 2002 | 7.39 |
| May 16, 2002 | 7.39 |
| May 15, 2002 | 7.39 |
| May 14, 2002 | 7.39 |
| May 13, 2002 | 7.39 |
| May 10, 2002 | 7.39 |
| May 9, 2002 | 7.39 |
| May 8, 2002 | 7.39 |
| May 7, 2002 | 7.39 |
| May 6, 2002 | 7.38 |
| May 3, 2002 | 7.38 |
| May 2, 2002 | 7.37 |
| May 1, 2002 | 7.36 |
| Apr 30, 2002 | 7.35 |
| Apr 29, 2002 | 7.34 |
| Apr 26, 2002 | 7.34 |
| Apr 25, 2002 | 7.33 |
| Apr 24, 2002 | 7.32 |
| Apr 23, 2002 | 7.31 |
| Apr 22, 2002 | 7.30 |
| Apr 19, 2002 | 7.29 |
| Apr 18, 2002 | 7.28 |
| Apr 17, 2002 | 7.27 |
| Apr 16, 2002 | 7.26 |
| Apr 15, 2002 | 7.25 |
| Apr 12, 2002 | 7.24 |
| Apr 11, 2002 | 7.23 |
| Apr 10, 2002 | 7.22 |
| Apr 9, 2002 | 7.20 |
| Apr 8, 2002 | 7.19 |
| Apr 5, 2002 | 7.18 |
| Apr 4, 2002 | 7.17 |
| Apr 3, 2002 | 7.16 |
| Apr 2, 2002 | 7.15 |
| Apr 1, 2002 | 7.14 |
| Mar 28, 2002 | 7.12 |
| Mar 27, 2002 | 7.11 |
| Mar 26, 2002 | 7.10 |
| Mar 25, 2002 | 7.09 |
| Mar 22, 2002 | 7.08 |
| Mar 21, 2002 | 7.07 |
| Mar 20, 2002 | 7.06 |
| Mar 19, 2002 | 7.05 |
| Mar 18, 2002 | 7.04 |
| Mar 15, 2002 | 7.03 |
| Mar 14, 2002 | 7.01 |
| Mar 13, 2002 | 7.01 |
| Mar 12, 2002 | 7.00 |
| Mar 11, 2002 | 7.00 |
| Mar 8, 2002 | 6.99 |
| Mar 7, 2002 | 6.99 |
| Mar 6, 2002 | 6.98 |
| Mar 5, 2002 | 6.97 |
| Mar 4, 2002 | 6.97 |
| Mar 1, 2002 | 6.96 |
| Feb 28, 2002 | 6.96 |
| Feb 27, 2002 | 6.96 |
| Feb 26, 2002 | 6.95 |
| Feb 25, 2002 | 6.94 |
| Feb 22, 2002 | 6.93 |
| Feb 21, 2002 | 6.92 |
| Feb 20, 2002 | 6.91 |
| Feb 19, 2002 | 6.90 |
| Feb 15, 2002 | 6.89 |
| Feb 14, 2002 | 6.88 |
| Feb 13, 2002 | 6.86 |
| Feb 12, 2002 | 6.85 |
| Feb 11, 2002 | 6.84 |
| Feb 8, 2002 | 6.83 |
| Feb 7, 2002 | 6.81 |
| Feb 6, 2002 | 6.80 |
| Feb 5, 2002 | 6.79 |
| Feb 4, 2002 | 6.78 |
| Feb 1, 2002 | 6.77 |
| Jan 31, 2002 | 6.75 |
| Jan 30, 2002 | 6.74 |
| Jan 29, 2002 | 6.73 |
| Jan 28, 2002 | 6.72 |
| Jan 25, 2002 | 6.71 |
| Jan 24, 2002 | 6.69 |
| Jan 23, 2002 | 6.68 |
| Jan 22, 2002 | 6.67 |
| Jan 18, 2002 | 6.66 |
| Jan 17, 2002 | 6.65 |
| Jan 16, 2002 | 6.64 |
| Jan 15, 2002 | 6.62 |
| Jan 14, 2002 | 6.61 |
| Jan 11, 2002 | 6.60 |
| Jan 10, 2002 | 6.59 |
| Jan 9, 2002 | 6.58 |
| Jan 8, 2002 | 6.56 |
| Jan 7, 2002 | 6.55 |
| Jan 4, 2002 | 6.54 |
| Jan 3, 2002 | 6.53 |
| Jan 2, 2002 | 6.52 |
| Dec 31, 2001 | 6.51 |
| Dec 28, 2001 | 6.50 |
| Dec 27, 2001 | 6.49 |
| Dec 26, 2001 | 6.48 |
| Dec 24, 2001 | 6.46 |
| Dec 21, 2001 | 6.45 |
| Dec 20, 2001 | 6.44 |
| Dec 19, 2001 | 6.43 |
| Dec 18, 2001 | 6.42 |
| Dec 17, 2001 | 6.41 |
| Dec 14, 2001 | 6.40 |
| Dec 13, 2001 | 6.39 |
| Dec 12, 2001 | 6.38 |
| Dec 11, 2001 | 6.37 |
| Dec 10, 2001 | 6.36 |
| Dec 7, 2001 | 6.35 |
| Dec 6, 2001 | 6.34 |
| Dec 5, 2001 | 6.32 |
| Dec 4, 2001 | 6.31 |
| Dec 3, 2001 | 6.29 |
| Nov 30, 2001 | 6.28 |
| Nov 29, 2001 | 6.27 |
| Nov 28, 2001 | 6.26 |
| Nov 27, 2001 | 6.25 |
| Nov 26, 2001 | 6.24 |
| Nov 23, 2001 | 6.23 |
| Nov 21, 2001 | 6.22 |
| Nov 20, 2001 | 6.22 |
| Nov 19, 2001 | 6.21 |
| Nov 16, 2001 | 6.21 |
| Nov 15, 2001 | 6.20 |
| Nov 14, 2001 | 6.20 |
| Nov 13, 2001 | 6.19 |
| Nov 12, 2001 | 6.18 |
| Nov 9, 2001 | 6.18 |
| Nov 8, 2001 | 6.17 |
| Nov 7, 2001 | 6.17 |
| Nov 6, 2001 | 6.16 |
| Nov 5, 2001 | 6.16 |
| Nov 2, 2001 | 6.16 |
| Nov 1, 2001 | 6.16 |
| Oct 31, 2001 | 6.16 |
| Oct 30, 2001 | 6.16 |
| Oct 29, 2001 | 6.16 |
| Oct 26, 2001 | 6.16 |
| Oct 25, 2001 | 6.16 |
| Oct 24, 2001 | 6.16 |
| Oct 23, 2001 | 6.16 |
| Oct 22, 2001 | 6.15 |
| Oct 19, 2001 | 6.15 |
| Oct 18, 2001 | 6.15 |
| Oct 17, 2001 | 6.15 |
| Oct 16, 2001 | 6.15 |
| Oct 15, 2001 | 6.14 |
| Oct 12, 2001 | 6.13 |
| Oct 11, 2001 | 6.13 |
| Oct 10, 2001 | 6.13 |
| Oct 9, 2001 | 6.12 |
| Oct 8, 2001 | 6.11 |
| Oct 5, 2001 | 6.10 |
| Oct 4, 2001 | 6.09 |
| Oct 3, 2001 | 6.09 |
| Oct 2, 2001 | 6.08 |
| Oct 1, 2001 | 6.06 |
| Sep 28, 2001 | 6.05 |
| Sep 27, 2001 | 6.04 |
| Sep 26, 2001 | 6.02 |
| Sep 25, 2001 | 6.01 |
| Sep 24, 2001 | 6.00 |
| Sep 21, 2001 | 5.98 |
| Sep 20, 2001 | 5.97 |
| Sep 19, 2001 | 5.96 |
| Sep 18, 2001 | 5.94 |
| Sep 17, 2001 | 5.93 |
| Sep 10, 2001 | 5.92 |
| Sep 7, 2001 | 5.90 |
| Sep 6, 2001 | 5.89 |
| Sep 5, 2001 | 5.87 |
| Sep 4, 2001 | 5.86 |
| Aug 31, 2001 | 5.84 |
| Aug 30, 2001 | 5.83 |
| Aug 29, 2001 | 5.81 |
| Aug 28, 2001 | 5.79 |
| Aug 27, 2001 | 5.78 |
| Aug 24, 2001 | 5.76 |
| Aug 23, 2001 | 5.75 |
| Aug 22, 2001 | 5.73 |
| Aug 21, 2001 | 5.72 |
| Aug 20, 2001 | 5.70 |
| Aug 17, 2001 | 5.68 |
| Aug 16, 2001 | 5.67 |
| Aug 15, 2001 | 5.65 |
| Aug 14, 2001 | 5.64 |
| Aug 13, 2001 | 5.62 |
| Aug 10, 2001 | 5.61 |
| Aug 9, 2001 | 5.59 |
| Aug 8, 2001 | 5.58 |
| Aug 7, 2001 | 5.56 |
| Aug 6, 2001 | 5.54 |
| Aug 3, 2001 | 5.53 |
| Aug 2, 2001 | 5.51 |
| Aug 1, 2001 | 5.49 |
| Jul 31, 2001 | 5.47 |
| Jul 30, 2001 | 5.46 |
| Jul 27, 2001 | 5.44 |
| Jul 26, 2001 | 5.42 |
| Jul 25, 2001 | 5.40 |
| Jul 24, 2001 | 5.38 |
| Jul 23, 2001 | 5.36 |
| Jul 20, 2001 | 5.34 |
| Jul 19, 2001 | 5.32 |
| Jul 18, 2001 | 5.29 |
| Jul 17, 2001 | 5.27 |
| Jul 16, 2001 | 5.24 |
| Jul 13, 2001 | 5.22 |
| Jul 12, 2001 | 5.19 |
| Jul 11, 2001 | 5.17 |
| Jul 10, 2001 | 5.15 |
| Jul 9, 2001 | 5.12 |
| Jul 6, 2001 | 5.10 |
| Jul 5, 2001 | 5.08 |
| Jul 3, 2001 | 5.05 |
| Jul 2, 2001 | 5.03 |
| Jun 29, 2001 | 5.01 |
| Jun 28, 2001 | 4.98 |
| Jun 27, 2001 | 4.96 |
| Jun 26, 2001 | 4.94 |
| Jun 25, 2001 | 4.92 |
| Jun 22, 2001 | 4.90 |
| Jun 21, 2001 | 4.88 |
| Jun 20, 2001 | 4.86 |
| Jun 19, 2001 | 4.84 |
| Jun 18, 2001 | 4.82 |
| Jun 15, 2001 | 4.80 |
| Jun 14, 2001 | 4.78 |
| Jun 13, 2001 | 4.76 |
| Jun 12, 2001 | 4.74 |
| Jun 11, 2001 | 4.72 |
| Jun 8, 2001 | 4.70 |
| Jun 7, 2001 | 4.68 |
| Jun 6, 2001 | 4.66 |
| Jun 5, 2001 | 4.64 |
| Jun 4, 2001 | 4.62 |
| Jun 1, 2001 | 4.60 |
| May 31, 2001 | 4.58 |
| May 30, 2001 | 4.55 |
| May 29, 2001 | 4.53 |
| May 25, 2001 | 4.52 |
| May 24, 2001 | 4.50 |
| May 23, 2001 | 4.48 |
| May 22, 2001 | 4.46 |
| May 21, 2001 | 4.44 |
| May 18, 2001 | 4.42 |
| May 17, 2001 | 4.40 |
| May 16, 2001 | 4.38 |
| May 15, 2001 | 4.36 |
| May 14, 2001 | 4.34 |
| May 11, 2001 | 4.32 |
| May 10, 2001 | 4.30 |
| May 9, 2001 | 4.28 |
| May 8, 2001 | 4.26 |
| May 7, 2001 | 4.24 |
| May 4, 2001 | 4.22 |
| May 3, 2001 | 4.20 |
| May 2, 2001 | 4.18 |
| May 1, 2001 | 4.17 |
| Apr 30, 2001 | 4.15 |
| Apr 27, 2001 | 4.13 |
| Apr 26, 2001 | 4.12 |
| Apr 25, 2001 | 4.10 |
| Apr 24, 2001 | 4.08 |
| Apr 23, 2001 | 4.07 |
| Apr 20, 2001 | 4.05 |
| Apr 19, 2001 | 4.04 |
| Apr 18, 2001 | 4.02 |
| Apr 17, 2001 | 4.00 |
| Apr 16, 2001 | 3.98 |
| Apr 12, 2001 | 3.96 |
| Apr 11, 2001 | 3.95 |
| Apr 10, 2001 | 3.93 |
| Apr 9, 2001 | 3.91 |
| Apr 6, 2001 | 3.89 |
| Apr 5, 2001 | 3.87 |
| Apr 4, 2001 | 3.85 |
| Apr 3, 2001 | 3.84 |
| Apr 2, 2001 | 3.82 |
| Mar 30, 2001 | 3.80 |
| Mar 29, 2001 | 3.78 |
| Mar 28, 2001 | 3.76 |
| Mar 27, 2001 | 3.74 |
| Mar 26, 2001 | 3.72 |
| Mar 23, 2001 | 3.70 |
| Mar 22, 2001 | 3.68 |
| Mar 21, 2001 | 3.66 |
| Mar 20, 2001 | 3.64 |
| Mar 19, 2001 | 3.62 |
| Mar 16, 2001 | 3.60 |
| Mar 15, 2001 | 3.58 |
| Mar 14, 2001 | 3.56 |
| Mar 13, 2001 | 3.54 |
| Mar 12, 2001 | 3.51 |
| Mar 9, 2001 | 3.49 |
| Mar 8, 2001 | 3.47 |
| Mar 7, 2001 | 3.45 |
| Mar 6, 2001 | 3.43 |
| Mar 5, 2001 | 3.41 |
| Mar 2, 2001 | 3.38 |
| Mar 1, 2001 | 3.36 |
| Feb 28, 2001 | 3.34 |
| Feb 27, 2001 | 3.32 |
| Feb 26, 2001 | 3.30 |
| Feb 23, 2001 | 3.27 |
| Feb 22, 2001 | 3.25 |
| Feb 21, 2001 | 3.23 |
| Feb 20, 2001 | 3.21 |
| Feb 16, 2001 | 3.19 |
| Feb 15, 2001 | 3.16 |
| Feb 14, 2001 | 3.14 |
| Feb 13, 2001 | 3.12 |
| Feb 12, 2001 | 3.10 |
| Feb 9, 2001 | 3.08 |
| Feb 8, 2001 | 3.06 |
| Feb 7, 2001 | 3.04 |
| Feb 6, 2001 | 3.02 |
| Feb 5, 2001 | 3.00 |
| Feb 2, 2001 | 2.98 |
| Feb 1, 2001 | 2.95 |
| Jan 31, 2001 | 2.92 |
| Jan 30, 2001 | 2.89 |
| Jan 29, 2001 | 2.87 |
| Jan 26, 2001 | 2.84 |
| Jan 25, 2001 | 2.82 |
| Jan 24, 2001 | 2.80 |
| Jan 23, 2001 | 2.78 |
| Jan 22, 2001 | 2.75 |
| Jan 19, 2001 | 2.73 |
| Jan 18, 2001 | 2.71 |
| Jan 17, 2001 | 2.69 |
| Jan 16, 2001 | 2.66 |
| Jan 12, 2001 | 2.63 |
| Jan 11, 2001 | 2.61 |
| Jan 10, 2001 | 2.58 |
| Jan 9, 2001 | 2.56 |
| Jan 8, 2001 | 2.53 |
| Jan 5, 2001 | 2.51 |
| Jan 4, 2001 | 2.49 |
| Jan 3, 2001 | 2.46 |
| Jan 2, 2001 | 2.44 |
| Dec 29, 2000 | 2.42 |
| Dec 28, 2000 | 2.39 |
| Dec 27, 2000 | 2.37 |
| Dec 26, 2000 | 2.34 |
| Dec 22, 2000 | 2.32 |
| Dec 21, 2000 | 2.30 |
| Dec 20, 2000 | 2.28 |
| Dec 19, 2000 | 2.26 |
| Dec 18, 2000 | 2.24 |
| Dec 15, 2000 | 2.22 |
| Dec 14, 2000 | 2.21 |
| Dec 13, 2000 | 2.19 |
| Dec 12, 2000 | 2.17 |
| Dec 11, 2000 | 2.15 |
| Dec 8, 2000 | 2.14 |
| Dec 7, 2000 | 2.12 |
| Dec 6, 2000 | 2.10 |
| Dec 5, 2000 | 2.09 |
| Dec 4, 2000 | 2.08 |
| Dec 1, 2000 | 2.07 |
| Nov 30, 2000 | 2.05 |
| Nov 29, 2000 | 2.04 |
| Nov 28, 2000 | 2.03 |
| Nov 27, 2000 | 2.02 |
| Nov 24, 2000 | 2.01 |
| Nov 22, 2000 | 2.00 |
| Nov 21, 2000 | 1.99 |
| Nov 20, 2000 | 1.97 |
| Nov 17, 2000 | 1.96 |
| Nov 16, 2000 | 1.95 |
| Nov 15, 2000 | 1.94 |
| Nov 14, 2000 | 1.93 |
| Nov 13, 2000 | 1.92 |
| Nov 10, 2000 | 1.91 |
| Nov 9, 2000 | 1.90 |
| Nov 8, 2000 | 1.88 |
| Nov 7, 2000 | 1.87 |
| Nov 6, 2000 | 1.86 |
| Nov 3, 2000 | 1.85 |
| Nov 2, 2000 | 1.84 |
| Nov 1, 2000 | 1.83 |
| Oct 31, 2000 | 1.82 |
| Oct 30, 2000 | 1.81 |
| Oct 27, 2000 | 1.81 |
| Oct 26, 2000 | 1.80 |
| Oct 25, 2000 | 1.79 |
| Oct 24, 2000 | 1.79 |
| Oct 23, 2000 | 1.78 |
| Oct 20, 2000 | 1.77 |
| Oct 19, 2000 | 1.77 |
| Oct 18, 2000 | 1.76 |
| Oct 17, 2000 | 1.75 |
| Oct 16, 2000 | 1.75 |
| Oct 13, 2000 | 1.74 |
| Oct 12, 2000 | 1.73 |
| Oct 11, 2000 | 1.73 |
| Oct 10, 2000 | 1.72 |
| Oct 9, 2000 | 1.71 |
| Oct 6, 2000 | 1.71 |
| Oct 5, 2000 | 1.70 |
| Oct 4, 2000 | 1.69 |
| Oct 3, 2000 | 1.69 |
| Oct 2, 2000 | 1.69 |
| Sep 29, 2000 | 1.69 |
| Sep 28, 2000 | 1.69 |
| Sep 27, 2000 | 1.69 |
| Sep 26, 2000 | 1.69 |
| Sep 25, 2000 | 1.69 |
| Sep 22, 2000 | 1.69 |
| Sep 21, 2000 | 1.69 |
| Sep 20, 2000 | 1.69 |
| Sep 19, 2000 | 1.69 |
| Sep 18, 2000 | 1.69 |
| Sep 15, 2000 | 1.69 |
| Sep 14, 2000 | 1.69 |
| Sep 13, 2000 | 1.69 |
| Sep 12, 2000 | 1.69 |
| Sep 11, 2000 | 1.69 |
| Sep 8, 2000 | 1.69 |
| Sep 7, 2000 | 1.69 |
| Sep 6, 2000 | 1.69 |
| Sep 5, 2000 | 1.69 |
| Sep 1, 2000 | 1.69 |
| Aug 31, 2000 | 1.69 |
| Aug 30, 2000 | 1.69 |
| Aug 29, 2000 | 1.69 |
| Aug 28, 2000 | 1.70 |
| Aug 25, 2000 | 1.70 |
| Aug 24, 2000 | 1.70 |
| Aug 23, 2000 | 1.70 |
| Aug 22, 2000 | 1.70 |
| Aug 21, 2000 | 1.70 |
| Aug 18, 2000 | 1.70 |
| Aug 17, 2000 | 1.71 |
| Aug 16, 2000 | 1.71 |
| Aug 15, 2000 | 1.71 |
| Aug 14, 2000 | 1.71 |
| Aug 11, 2000 | 1.71 |
| Aug 10, 2000 | 1.72 |
| Aug 9, 2000 | 1.72 |
| Aug 8, 2000 | 1.72 |
| Aug 7, 2000 | 1.72 |
| Aug 4, 2000 | 1.73 |
| Aug 3, 2000 | 1.73 |
| Aug 2, 2000 | 1.73 |
| Aug 1, 2000 | 1.73 |
| Jul 31, 2000 | 1.72 |
| Jul 28, 2000 | 1.72 |
| Jul 27, 2000 | 1.72 |
| Jul 26, 2000 | 1.72 |
| Jul 25, 2000 | 1.72 |
| Jul 24, 2000 | 1.72 |
| Jul 21, 2000 | 1.72 |
| Jul 20, 2000 | 1.72 |
| Jul 19, 2000 | 1.71 |
| Jul 18, 2000 | 1.71 |
| Jul 17, 2000 | 1.71 |
| Jul 14, 2000 | 1.71 |
| Jul 13, 2000 | 1.71 |
| Jul 12, 2000 | 1.71 |
| Jul 11, 2000 | 1.71 |
| Jul 10, 2000 | 1.71 |
| Jul 7, 2000 | 1.71 |
| Jul 6, 2000 | 1.71 |
| Jul 5, 2000 | 1.72 |
| Jul 3, 2000 | 1.72 |
| Jun 30, 2000 | 1.72 |
| Jun 29, 2000 | 1.73 |
| Jun 28, 2000 | 1.73 |
| Jun 27, 2000 | 1.73 |
| Jun 26, 2000 | 1.74 |
| Jun 23, 2000 | 1.74 |
| Jun 22, 2000 | 1.75 |
| Jun 21, 2000 | 1.75 |
| Jun 20, 2000 | 1.76 |
| Jun 19, 2000 | 1.76 |
| Jun 16, 2000 | 1.76 |
| Jun 15, 2000 | 1.77 |
| Jun 14, 2000 | 1.77 |
| Jun 13, 2000 | 1.78 |
| Jun 12, 2000 | 1.78 |
| Jun 9, 2000 | 1.79 |
| Jun 8, 2000 | 1.80 |
| Jun 7, 2000 | 1.81 |
| Jun 6, 2000 | 1.81 |
| Jun 5, 2000 | 1.82 |
| Jun 2, 2000 | 1.83 |
| Jun 1, 2000 | 1.84 |
| May 31, 2000 | 1.85 |
| May 30, 2000 | 1.85 |
| May 26, 2000 | 1.86 |
| May 25, 2000 | 1.87 |
| May 24, 2000 | 1.87 |
| May 23, 2000 | 1.88 |
| May 22, 2000 | 1.89 |
| May 19, 2000 | 1.90 |
| May 18, 2000 | 1.90 |
| May 17, 2000 | 1.91 |
| May 16, 2000 | 1.92 |
| May 15, 2000 | 1.92 |
| May 12, 2000 | 1.93 |
| May 11, 2000 | 1.94 |
| May 10, 2000 | 1.94 |
| May 9, 2000 | 1.95 |
| May 8, 2000 | 1.97 |
| May 5, 2000 | 1.98 |
| May 4, 2000 | 1.99 |
| May 3, 2000 | 2.00 |
| May 2, 2000 | 2.01 |
| May 1, 2000 | 2.02 |
| Apr 28, 2000 | 2.03 |
| Apr 27, 2000 | 2.05 |
| Apr 26, 2000 | 2.07 |
| Apr 25, 2000 | 2.09 |
| Apr 24, 2000 | 2.11 |
| Apr 20, 2000 | 2.13 |
| Apr 19, 2000 | 2.14 |
| Apr 18, 2000 | 2.16 |
| Apr 17, 2000 | 2.18 |
| Apr 14, 2000 | 2.20 |
| Apr 13, 2000 | 2.23 |
| Apr 12, 2000 | 2.25 |
| Apr 11, 2000 | 2.26 |
| Apr 10, 2000 | 2.28 |
| Apr 7, 2000 | 2.30 |
| Apr 6, 2000 | 2.32 |
| Apr 5, 2000 | 2.34 |
| Apr 4, 2000 | 2.35 |
| Apr 3, 2000 | 2.37 |
| Mar 31, 2000 | 2.39 |
| Mar 30, 2000 | 2.41 |
| Mar 29, 2000 | 2.43 |
| Mar 28, 2000 | 2.45 |
| Mar 27, 2000 | 2.47 |
| Mar 24, 2000 | 2.49 |
| Mar 23, 2000 | 2.51 |
| Mar 22, 2000 | 2.53 |
| Mar 21, 2000 | 2.55 |
| Mar 20, 2000 | 2.57 |
| Mar 17, 2000 | 2.59 |
| Mar 16, 2000 | 2.61 |
| Mar 15, 2000 | 2.63 |
| Mar 14, 2000 | 2.65 |
| Mar 13, 2000 | 2.68 |
| Mar 10, 2000 | 2.70 |
| Mar 9, 2000 | 2.72 |
| Mar 8, 2000 | 2.74 |
| Mar 7, 2000 | 2.75 |
| Mar 6, 2000 | 2.77 |
| Mar 3, 2000 | 2.80 |
| Mar 2, 2000 | 2.82 |
| Mar 1, 2000 | 2.83 |
| Feb 29, 2000 | 2.85 |
| Feb 28, 2000 | 2.88 |
| Feb 25, 2000 | 2.90 |
| Feb 24, 2000 | 2.92 |
| Feb 23, 2000 | 2.93 |
| Feb 22, 2000 | 2.95 |
| Feb 18, 2000 | 2.97 |
| Feb 17, 2000 | 2.99 |
| Feb 16, 2000 | 3.01 |
| Feb 15, 2000 | 3.02 |
| Feb 14, 2000 | 3.04 |
| Feb 11, 2000 | 3.06 |
| Feb 10, 2000 | 3.08 |
| Feb 9, 2000 | 3.09 |
| Feb 8, 2000 | 3.11 |
| Feb 7, 2000 | 3.12 |
| Feb 4, 2000 | 3.14 |
| Feb 3, 2000 | 3.15 |
| Feb 2, 2000 | 3.16 |
| Feb 1, 2000 | 3.17 |
| Jan 31, 2000 | 3.18 |
| Jan 28, 2000 | 3.19 |
| Jan 27, 2000 | 3.20 |
| Jan 26, 2000 | 3.21 |
| Jan 25, 2000 | 3.22 |
| Jan 24, 2000 | 3.23 |
| Jan 21, 2000 | 3.24 |
| Jan 20, 2000 | 3.24 |
| Jan 19, 2000 | 3.25 |
| Jan 18, 2000 | 3.26 |
| Jan 14, 2000 | 3.27 |
| Jan 13, 2000 | 3.27 |
| Jan 12, 2000 | 3.28 |
| Jan 11, 2000 | 3.29 |
| Jan 10, 2000 | 3.29 |
| Jan 7, 2000 | 3.30 |
| Jan 6, 2000 | 3.31 |
| Jan 5, 2000 | 3.32 |
| Jan 4, 2000 | 3.32 |
| Jan 3, 2000 | 3.33 |
| Dec 31, 1999 | 3.34 |
| Dec 30, 1999 | 3.34 |
| Dec 29, 1999 | 3.35 |
| Dec 28, 1999 | 3.36 |
| Dec 27, 1999 | 3.36 |
| Dec 23, 1999 | 3.37 |
| Dec 22, 1999 | 3.37 |
| Dec 21, 1999 | 3.38 |
| Dec 20, 1999 | 3.38 |
| Dec 17, 1999 | 3.38 |
| Dec 16, 1999 | 3.39 |
| Dec 15, 1999 | 3.39 |
| Dec 14, 1999 | 3.39 |
| Dec 13, 1999 | 3.39 |
| Dec 10, 1999 | 3.40 |
| Dec 9, 1999 | 3.40 |
| Dec 8, 1999 | 3.41 |
| Dec 7, 1999 | 3.41 |
| Dec 6, 1999 | 3.41 |
| Dec 3, 1999 | 3.42 |
| Dec 2, 1999 | 3.42 |
| Dec 1, 1999 | 3.42 |
| Nov 30, 1999 | 3.45 |
| Nov 29, 1999 | 3.47 |
| Nov 26, 1999 | 3.49 |
| Nov 24, 1999 | 3.52 |
| Nov 23, 1999 | 3.54 |
| Nov 22, 1999 | 3.56 |
| Nov 19, 1999 | 3.59 |
| Nov 18, 1999 | 3.62 |
| Nov 17, 1999 | 3.64 |
| Nov 16, 1999 | 3.67 |
| Nov 15, 1999 | 3.70 |
| Nov 12, 1999 | 3.73 |
| Nov 11, 1999 | 3.76 |
| Nov 10, 1999 | 3.78 |
| Nov 9, 1999 | 3.81 |
| Nov 8, 1999 | 3.84 |
| Nov 5, 1999 | 3.86 |
| Nov 4, 1999 | 3.89 |
| Nov 3, 1999 | 3.92 |
| Nov 2, 1999 | 3.94 |
| Nov 1, 1999 | 3.97 |
| Oct 29, 1999 | 4.00 |
| Oct 28, 1999 | 4.03 |
| Oct 27, 1999 | 4.06 |
| Oct 26, 1999 | 4.09 |
| Oct 25, 1999 | 4.12 |
| Oct 22, 1999 | 4.15 |
| Oct 21, 1999 | 4.18 |
| Oct 20, 1999 | 4.20 |
| Oct 19, 1999 | 4.23 |
| Oct 18, 1999 | 4.27 |
| Oct 15, 1999 | 4.31 |
| Oct 14, 1999 | 4.34 |
| Oct 13, 1999 | 4.38 |
| Oct 12, 1999 | 4.41 |
| Oct 11, 1999 | 4.45 |
| Oct 8, 1999 | 4.48 |
| Oct 7, 1999 | 4.51 |
| Oct 6, 1999 | 4.54 |
| Oct 5, 1999 | 4.57 |
| Oct 4, 1999 | 4.60 |
| Oct 1, 1999 | 4.63 |
| Sep 30, 1999 | 4.65 |
| Sep 29, 1999 | 4.68 |
| Sep 28, 1999 | 4.71 |
| Sep 27, 1999 | 4.74 |
| Sep 24, 1999 | 4.77 |
| Sep 23, 1999 | 4.80 |
| Sep 22, 1999 | 4.83 |
| Sep 21, 1999 | 4.86 |
| Sep 20, 1999 | 4.89 |
| Sep 17, 1999 | 4.92 |
| Sep 16, 1999 | 4.95 |
| Sep 15, 1999 | 4.98 |
| Sep 14, 1999 | 5.01 |
| Sep 13, 1999 | 5.04 |
| Sep 10, 1999 | 5.07 |
| Sep 9, 1999 | 5.10 |
| Sep 8, 1999 | 5.13 |
| Sep 7, 1999 | 5.17 |
| Sep 3, 1999 | 5.20 |
| Sep 2, 1999 | 5.23 |
| Sep 1, 1999 | 5.26 |
| Aug 31, 1999 | 5.29 |
| Aug 30, 1999 | 5.32 |
| Aug 27, 1999 | 5.35 |
| Aug 26, 1999 | 5.39 |
| Aug 25, 1999 | 5.42 |
| Aug 24, 1999 | 5.45 |
| Aug 23, 1999 | 5.49 |
| Aug 20, 1999 | 5.52 |
| Aug 19, 1999 | 5.55 |
| Aug 18, 1999 | 5.58 |
| Aug 17, 1999 | 5.61 |
| Aug 16, 1999 | 5.63 |
| Aug 13, 1999 | 5.66 |
| Aug 12, 1999 | 5.68 |
| Aug 11, 1999 | 5.71 |
| Aug 10, 1999 | 5.73 |
| Aug 9, 1999 | 5.75 |
| Aug 6, 1999 | 5.78 |
| Aug 5, 1999 | 5.81 |
| Aug 4, 1999 | 5.83 |
| Aug 3, 1999 | 5.86 |
| Aug 2, 1999 | 5.88 |
| Jul 30, 1999 | 5.91 |
| Jul 29, 1999 | 5.93 |
| Jul 28, 1999 | 5.95 |
| Jul 27, 1999 | 5.97 |
| Jul 26, 1999 | 6.00 |
| Jul 23, 1999 | 6.02 |
| Jul 22, 1999 | 6.04 |
| Jul 21, 1999 | 6.05 |
| Jul 20, 1999 | 6.07 |
| Jul 19, 1999 | 6.09 |
| Jul 16, 1999 | 6.12 |
| Jul 15, 1999 | 6.14 |
| Jul 14, 1999 | 6.16 |
| Jul 13, 1999 | 6.18 |
| Jul 12, 1999 | 6.21 |
| Jul 9, 1999 | 6.23 |
| Jul 8, 1999 | 6.25 |
| Jul 7, 1999 | 6.27 |
| Jul 6, 1999 | 6.29 |
| Jul 2, 1999 | 6.30 |
| Jul 1, 1999 | 6.32 |
| Jun 30, 1999 | 6.33 |
| Jun 29, 1999 | 6.34 |
| Jun 28, 1999 | 6.36 |
| Jun 25, 1999 | 6.37 |
| Jun 24, 1999 | 6.39 |
| Jun 23, 1999 | 6.41 |
| Jun 22, 1999 | 6.42 |
| Jun 21, 1999 | 6.43 |
| Jun 18, 1999 | 6.44 |
| Jun 17, 1999 | 6.45 |
| Jun 16, 1999 | 6.46 |
| Jun 15, 1999 | 6.46 |
| Jun 14, 1999 | 6.47 |
| Jun 11, 1999 | 6.48 |
| Jun 10, 1999 | 6.49 |
| Jun 9, 1999 | 6.50 |
| Jun 8, 1999 | 6.52 |
| Jun 7, 1999 | 6.54 |
| Jun 4, 1999 | 6.55 |
| Jun 3, 1999 | 6.57 |
| Jun 2, 1999 | 6.59 |
| Jun 1, 1999 | 6.61 |
| May 28, 1999 | 6.63 |
| May 27, 1999 | 6.64 |
| May 26, 1999 | 6.66 |
| May 25, 1999 | 6.68 |
| May 24, 1999 | 6.70 |
| May 21, 1999 | 6.71 |
| May 20, 1999 | 6.73 |
| May 19, 1999 | 6.75 |
| May 18, 1999 | 6.77 |
| May 17, 1999 | 6.80 |
| May 14, 1999 | 6.82 |
| May 13, 1999 | 6.85 |
| May 12, 1999 | 6.88 |
| May 11, 1999 | 6.90 |
| May 10, 1999 | 6.93 |
| May 7, 1999 | 6.96 |
| May 6, 1999 | 6.99 |
| May 5, 1999 | 7.02 |
| May 4, 1999 | 7.05 |
| May 3, 1999 | 7.09 |
| Apr 30, 1999 | 7.12 |
| Apr 29, 1999 | 7.15 |
| Apr 28, 1999 | 7.18 |
| Apr 27, 1999 | 7.21 |
| Apr 26, 1999 | 7.24 |
| Apr 23, 1999 | 7.27 |
| Apr 22, 1999 | 7.31 |
| Apr 21, 1999 | 7.35 |
| Apr 20, 1999 | 7.39 |
| Apr 19, 1999 | 7.43 |
| Apr 16, 1999 | 7.46 |
| Apr 15, 1999 | 7.50 |
| Apr 14, 1999 | 7.54 |
| Apr 13, 1999 | 7.59 |
| Apr 12, 1999 | 7.63 |
| Apr 9, 1999 | 7.67 |
| Apr 8, 1999 | 7.71 |
| Apr 7, 1999 | 7.75 |
| Apr 6, 1999 | 7.79 |
| Apr 5, 1999 | 7.83 |
| Apr 1, 1999 | 7.86 |
| Mar 31, 1999 | 7.90 |
| Mar 30, 1999 | 7.94 |
| Mar 29, 1999 | 7.97 |
| Mar 26, 1999 | 8.01 |
| Mar 25, 1999 | 8.05 |
| Mar 24, 1999 | 8.08 |
| Mar 23, 1999 | 8.12 |
| Mar 22, 1999 | 8.16 |
| Mar 19, 1999 | 8.19 |
| Mar 18, 1999 | 8.22 |
| Mar 17, 1999 | 8.26 |
| Mar 16, 1999 | 8.29 |
| Mar 15, 1999 | 8.32 |
| Mar 12, 1999 | 8.36 |
| Mar 11, 1999 | 8.40 |
| Mar 10, 1999 | 8.43 |
| Mar 9, 1999 | 8.47 |
| Mar 8, 1999 | 8.51 |
| Mar 5, 1999 | 8.55 |
| Mar 4, 1999 | 8.59 |
| Mar 3, 1999 | 8.62 |
| Mar 2, 1999 | 8.66 |
| Mar 1, 1999 | 8.70 |
| Feb 26, 1999 | 8.74 |
| Feb 25, 1999 | 8.77 |
| Feb 24, 1999 | 8.81 |
| Feb 23, 1999 | 8.85 |
| Feb 22, 1999 | 8.89 |
| Feb 19, 1999 | 8.92 |
| Feb 18, 1999 | 8.96 |
| Feb 17, 1999 | 9.00 |
| Feb 16, 1999 | 9.02 |
| Feb 12, 1999 | 9.04 |
| Feb 11, 1999 | 9.06 |
| Feb 10, 1999 | 9.08 |
| Feb 9, 1999 | 9.09 |
| Feb 8, 1999 | 9.11 |
| Feb 5, 1999 | 9.12 |
| Feb 4, 1999 | 9.14 |
| Feb 3, 1999 | 9.15 |
| Feb 2, 1999 | 9.16 |
| Feb 1, 1999 | 9.17 |
| Jan 29, 1999 | 9.19 |
| Jan 28, 1999 | 9.20 |
| Jan 27, 1999 | 9.22 |
| Jan 26, 1999 | 9.23 |
| Jan 25, 1999 | 9.25 |
| Jan 22, 1999 | 9.26 |
| Jan 21, 1999 | 9.27 |
| Jan 20, 1999 | 9.29 |
| Jan 19, 1999 | 9.30 |
| Jan 15, 1999 | 9.32 |
| Jan 14, 1999 | 9.33 |
| Jan 13, 1999 | 9.34 |
| Jan 12, 1999 | 9.35 |
| Jan 11, 1999 | 9.37 |
| Jan 8, 1999 | 9.38 |
| Jan 7, 1999 | 9.39 |
| Jan 6, 1999 | 9.41 |
| Jan 5, 1999 | 9.42 |
| Jan 4, 1999 | 9.43 |
| Dec 31, 1998 | 9.44 |
| Dec 30, 1998 | 9.45 |
| Dec 29, 1998 | 9.46 |
| Dec 28, 1998 | 9.47 |
| Dec 24, 1998 | 9.49 |
| Dec 23, 1998 | 9.50 |
| Dec 22, 1998 | 9.52 |
| Dec 21, 1998 | 9.53 |
| Dec 18, 1998 | 9.54 |
| Dec 17, 1998 | 9.56 |
| Dec 16, 1998 | 9.57 |
| Dec 15, 1998 | 9.59 |
| Dec 14, 1998 | 9.61 |
| Dec 11, 1998 | 9.63 |
| Dec 10, 1998 | 9.64 |
| Dec 9, 1998 | 9.65 |
| Dec 8, 1998 | 9.66 |
| Dec 7, 1998 | 9.67 |
| Dec 4, 1998 | 9.67 |
| Dec 3, 1998 | 9.68 |
| Dec 2, 1998 | 9.69 |
| Dec 1, 1998 | 9.69 |
| Nov 30, 1998 | 9.70 |
| Nov 27, 1998 | 9.71 |
| Nov 25, 1998 | 9.71 |
| Nov 24, 1998 | 9.71 |
| Nov 23, 1998 | 9.72 |
| Nov 20, 1998 | 9.72 |
| Nov 19, 1998 | 9.73 |
| Nov 18, 1998 | 9.73 |
| Nov 17, 1998 | 9.73 |
| Nov 16, 1998 | 9.74 |
| Nov 13, 1998 | 9.73 |
| Nov 12, 1998 | 9.73 |
| Nov 11, 1998 | 9.73 |
| Nov 10, 1998 | 9.72 |
| Nov 9, 1998 | 9.71 |
| Nov 6, 1998 | 9.71 |
| Nov 5, 1998 | 9.70 |
| Nov 4, 1998 | 9.69 |
| Nov 3, 1998 | 9.68 |
| Nov 2, 1998 | 9.68 |
| Oct 30, 1998 | 9.68 |
| Oct 29, 1998 | 9.68 |
| Oct 28, 1998 | 9.68 |
| Oct 27, 1998 | 9.68 |
| Oct 26, 1998 | 9.68 |
| Oct 23, 1998 | 9.69 |
| Oct 22, 1998 | 9.69 |
| Oct 21, 1998 | 9.70 |
| Oct 20, 1998 | 9.70 |
| Oct 19, 1998 | 9.71 |
| Oct 16, 1998 | 9.71 |
| Oct 15, 1998 | 9.72 |
| Oct 14, 1998 | 9.73 |
| Oct 13, 1998 | 9.74 |
| Oct 12, 1998 | 9.75 |
| Oct 9, 1998 | 9.76 |
| Oct 8, 1998 | 9.76 |
| Oct 7, 1998 | 9.77 |
| Oct 6, 1998 | 9.78 |
| Oct 5, 1998 | 9.79 |
| Oct 2, 1998 | 9.80 |
| Oct 1, 1998 | 9.82 |
| Sep 30, 1998 | 9.83 |
| Sep 29, 1998 | 9.84 |
| Sep 28, 1998 | 9.84 |
| Sep 25, 1998 | 9.84 |
| Sep 24, 1998 | 9.84 |
| Sep 23, 1998 | 9.84 |
| Sep 22, 1998 | 9.84 |
| Sep 21, 1998 | 9.84 |
| Sep 18, 1998 | 9.84 |
| Sep 17, 1998 | 9.84 |
| Sep 16, 1998 | 9.84 |
| Sep 15, 1998 | 9.84 |
| Sep 14, 1998 | 9.85 |
| Sep 11, 1998 | 9.85 |
| Sep 10, 1998 | 9.86 |
| Sep 9, 1998 | 9.87 |
| Sep 8, 1998 | 9.87 |
| Sep 4, 1998 | 9.88 |
| Sep 3, 1998 | 9.89 |
| Sep 2, 1998 | 9.91 |
| Sep 1, 1998 | 9.93 |
| Aug 31, 1998 | 9.94 |
| Aug 28, 1998 | 9.96 |
| Aug 27, 1998 | 9.98 |
| Aug 26, 1998 | 10.00 |
| Aug 25, 1998 | 10.01 |
| Aug 24, 1998 | 10.03 |
| Aug 21, 1998 | 10.05 |
| Aug 20, 1998 | 10.06 |
| Aug 19, 1998 | 10.08 |
| Aug 18, 1998 | 10.09 |
| Aug 17, 1998 | 10.10 |
| Aug 14, 1998 | 10.11 |
| Aug 13, 1998 | 10.11 |
| Aug 12, 1998 | 10.12 |
| Aug 11, 1998 | 10.12 |
| Aug 10, 1998 | 10.13 |
| Aug 7, 1998 | 10.15 |
| Aug 6, 1998 | 10.16 |
| Aug 5, 1998 | 10.17 |
| Aug 4, 1998 | 10.17 |
| Aug 3, 1998 | 10.18 |
| Jul 31, 1998 | 10.19 |
| Jul 30, 1998 | 10.19 |
| Jul 29, 1998 | 10.19 |
| Jul 28, 1998 | 10.18 |
| Jul 27, 1998 | 10.18 |
| Jul 24, 1998 | 10.17 |
| Jul 23, 1998 | 10.17 |
| Jul 22, 1998 | 10.17 |
| Jul 21, 1998 | 10.16 |
| Jul 20, 1998 | 10.16 |
| Jul 17, 1998 | 10.15 |
| Jul 16, 1998 | 10.14 |
| Jul 15, 1998 | 10.14 |
| Jul 14, 1998 | 10.13 |
| Jul 13, 1998 | 10.13 |
| Jul 10, 1998 | 10.12 |
| Jul 9, 1998 | 10.12 |
| Jul 8, 1998 | 10.11 |
| Jul 7, 1998 | 10.10 |
| Jul 6, 1998 | 10.09 |
| Jul 2, 1998 | 10.08 |
| Jul 1, 1998 | 10.07 |
| Jun 30, 1998 | 10.07 |
| Jun 29, 1998 | 10.06 |
| Jun 26, 1998 | 10.04 |
| Jun 25, 1998 | 10.03 |
| Jun 24, 1998 | 10.02 |
| Jun 23, 1998 | 10.01 |
| Jun 22, 1998 | 10.00 |
| Jun 19, 1998 | 9.99 |
| Jun 18, 1998 | 9.98 |
| Jun 17, 1998 | 9.97 |
| Jun 16, 1998 | 9.96 |
| Jun 15, 1998 | 9.95 |
| Jun 12, 1998 | 9.94 |
| Jun 11, 1998 | 9.93 |
| Jun 10, 1998 | 9.92 |
| Jun 9, 1998 | 9.91 |
| Jun 8, 1998 | 9.90 |
| Jun 5, 1998 | 9.89 |
| Jun 4, 1998 | 9.88 |
| Jun 3, 1998 | 9.87 |
| Jun 2, 1998 | 9.86 |
| Jun 1, 1998 | 9.85 |
| May 29, 1998 | 9.84 |
| May 28, 1998 | 9.83 |
| May 27, 1998 | 9.83 |
| May 26, 1998 | 9.82 |
| May 22, 1998 | 9.82 |
| May 21, 1998 | 9.81 |
| May 20, 1998 | 9.80 |
| May 19, 1998 | 9.79 |
| May 18, 1998 | 9.79 |
| May 15, 1998 | 9.78 |
| May 14, 1998 | 9.76 |
| May 13, 1998 | 9.75 |
| May 12, 1998 | 9.73 |
| May 11, 1998 | 9.72 |
| May 8, 1998 | 9.71 |
| May 7, 1998 | 9.69 |
| May 6, 1998 | 9.68 |
| May 5, 1998 | 9.67 |
| May 4, 1998 | 9.65 |
| May 1, 1998 | 9.64 |
| Apr 30, 1998 | 9.63 |
| Apr 29, 1998 | 9.62 |
| Apr 28, 1998 | 9.61 |
| Apr 27, 1998 | 9.60 |
| Apr 24, 1998 | 9.59 |
| Apr 23, 1998 | 9.58 |
| Apr 22, 1998 | 9.57 |
| Apr 21, 1998 | 9.56 |
| Apr 20, 1998 | 9.55 |
| Apr 17, 1998 | 9.54 |
| Apr 16, 1998 | 9.53 |
| Apr 15, 1998 | 9.51 |
| Apr 14, 1998 | 9.50 |
| Apr 13, 1998 | 9.49 |
| Apr 9, 1998 | 9.47 |
| Apr 8, 1998 | 9.45 |
| Apr 7, 1998 | 9.44 |
| Apr 6, 1998 | 9.43 |
| Apr 3, 1998 | 9.41 |
| Apr 2, 1998 | 9.39 |
| Apr 1, 1998 | 9.38 |
| Mar 31, 1998 | 9.36 |
| Mar 30, 1998 | 9.34 |
| Mar 27, 1998 | 9.33 |
| Mar 26, 1998 | 9.31 |
| Mar 25, 1998 | 9.30 |
| Mar 24, 1998 | 9.28 |
| Mar 23, 1998 | 9.26 |
| Mar 20, 1998 | 9.25 |
| Mar 19, 1998 | 9.23 |
| Mar 18, 1998 | 9.21 |
| Mar 17, 1998 | 9.19 |
| Mar 16, 1998 | 9.17 |
| Mar 13, 1998 | 9.15 |
| Mar 12, 1998 | 9.12 |
| Mar 11, 1998 | 9.10 |
| Mar 10, 1998 | 9.08 |
| Mar 9, 1998 | 9.06 |
| Mar 6, 1998 | 9.04 |
| Mar 5, 1998 | 9.02 |
| Mar 4, 1998 | 9.00 |
| Mar 3, 1998 | 8.98 |
| Mar 2, 1998 | 8.95 |
| Feb 27, 1998 | 8.93 |
| Feb 26, 1998 | 8.92 |
| Feb 25, 1998 | 8.90 |
| Feb 24, 1998 | 8.89 |
| Feb 23, 1998 | 8.87 |
| Feb 20, 1998 | 8.85 |
| Feb 19, 1998 | 8.84 |
| Feb 18, 1998 | 8.82 |
| Feb 17, 1998 | 8.81 |
| Feb 13, 1998 | 8.79 |
| Feb 12, 1998 | 8.78 |
| Feb 11, 1998 | 8.76 |
| Feb 10, 1998 | 8.74 |
| Feb 9, 1998 | 8.73 |
| Feb 6, 1998 | 8.71 |
| Feb 5, 1998 | 8.69 |
| Feb 4, 1998 | 8.67 |
| Feb 3, 1998 | 8.65 |
| Feb 2, 1998 | 8.64 |
| Jan 30, 1998 | 8.62 |
| Jan 29, 1998 | 8.61 |
| Jan 28, 1998 | 8.60 |
| Jan 27, 1998 | 8.59 |
| Jan 26, 1998 | 8.58 |
| Jan 23, 1998 | 8.57 |
| Jan 22, 1998 | 8.56 |
| Jan 21, 1998 | 8.55 |
| Jan 20, 1998 | 8.54 |
| Jan 16, 1998 | 8.52 |
| Jan 15, 1998 | 8.51 |
| Jan 14, 1998 | 8.50 |
| Jan 13, 1998 | 8.49 |
| Jan 12, 1998 | 8.48 |
| Jan 9, 1998 | 8.47 |
| Jan 8, 1998 | 8.46 |
| Jan 7, 1998 | 8.45 |
| Jan 6, 1998 | 8.44 |
| Jan 5, 1998 | 8.42 |
| Jan 2, 1998 | 8.41 |
| Dec 31, 1997 | 8.40 |
| Dec 30, 1997 | 8.38 |
| Dec 29, 1997 | 8.37 |
| Dec 26, 1997 | 8.35 |
| Dec 24, 1997 | 8.34 |
| Dec 23, 1997 | 8.33 |
| Dec 22, 1997 | 8.31 |
| Dec 19, 1997 | 8.30 |
| Dec 18, 1997 | 8.29 |
| Dec 17, 1997 | 8.28 |
| Dec 16, 1997 | 8.27 |
| Dec 15, 1997 | 8.25 |
| Dec 12, 1997 | 8.24 |
| Dec 11, 1997 | 8.23 |
| Dec 10, 1997 | 8.22 |
| Dec 9, 1997 | 8.21 |
| Dec 8, 1997 | 8.20 |
| Dec 5, 1997 | 8.19 |
| Dec 4, 1997 | 8.18 |
| Dec 3, 1997 | 8.17 |
| Dec 2, 1997 | 8.17 |
| Dec 1, 1997 | 8.16 |
| Nov 28, 1997 | 8.16 |
| Nov 26, 1997 | 8.15 |
| Nov 25, 1997 | 8.14 |
| Nov 24, 1997 | 8.13 |
| Nov 21, 1997 | 8.12 |
| Nov 20, 1997 | 8.11 |
| Nov 19, 1997 | 8.10 |
| Nov 18, 1997 | 8.09 |
| Nov 17, 1997 | 8.07 |
| Nov 14, 1997 | 8.06 |
| Nov 13, 1997 | 8.04 |
| Nov 12, 1997 | 8.03 |
| Nov 11, 1997 | 8.01 |
| Nov 10, 1997 | 7.99 |
| Nov 7, 1997 | 7.98 |
| Nov 6, 1997 | 7.96 |
| Nov 5, 1997 | 7.94 |
| Nov 4, 1997 | 7.92 |
| Nov 3, 1997 | 7.90 |
| Oct 31, 1997 | 7.88 |
| Oct 30, 1997 | 7.86 |
| Oct 29, 1997 | 7.85 |
| Oct 28, 1997 | 7.83 |
| Oct 27, 1997 | 7.81 |
| Oct 24, 1997 | 7.79 |
| Oct 23, 1997 | 7.77 |
| Oct 22, 1997 | 7.75 |
| Oct 21, 1997 | 7.73 |
| Oct 20, 1997 | 7.71 |
| Oct 17, 1997 | 7.70 |
| Oct 16, 1997 | 7.68 |
| Oct 15, 1997 | 7.67 |
| Oct 14, 1997 | 7.65 |
| Oct 13, 1997 | 7.63 |
| Oct 10, 1997 | 7.62 |
| Oct 9, 1997 | 7.60 |
| Oct 8, 1997 | 7.59 |
| Oct 7, 1997 | 7.57 |
| Oct 6, 1997 | 7.56 |
| Oct 3, 1997 | 7.54 |
| Oct 2, 1997 | 7.53 |
| Oct 1, 1997 | 7.51 |
| Sep 30, 1997 | 7.49 |
| Sep 29, 1997 | 7.47 |
| Sep 26, 1997 | 7.46 |
| Sep 25, 1997 | 7.44 |
| Sep 24, 1997 | 7.43 |
| Sep 23, 1997 | 7.42 |
| Sep 22, 1997 | 7.40 |
| Sep 19, 1997 | 7.38 |
| Sep 18, 1997 | 7.37 |
| Sep 17, 1997 | 7.36 |
| Sep 16, 1997 | 7.34 |
| Sep 15, 1997 | 7.33 |
| Sep 12, 1997 | 7.32 |
| Sep 11, 1997 | 7.30 |
| Sep 10, 1997 | 7.29 |
| Sep 9, 1997 | 7.28 |
| Sep 8, 1997 | 7.27 |
| Sep 5, 1997 | 7.26 |
| Sep 4, 1997 | 7.24 |
| Sep 3, 1997 | 7.23 |
| Sep 2, 1997 | 7.22 |
| Aug 29, 1997 | 7.21 |
| Aug 28, 1997 | 7.20 |
| Aug 27, 1997 | 7.19 |
| Aug 26, 1997 | 7.18 |
| Aug 25, 1997 | 7.18 |
| Aug 22, 1997 | 7.17 |
| Aug 21, 1997 | 7.17 |
| Aug 20, 1997 | 7.16 |
| Aug 19, 1997 | 7.16 |
| Aug 18, 1997 | 7.16 |
| Aug 15, 1997 | 7.15 |
| Aug 14, 1997 | 7.15 |
| Aug 13, 1997 | 7.15 |
| Aug 12, 1997 | 7.14 |
| Aug 11, 1997 | 7.14 |
| Aug 8, 1997 | 7.14 |
| Aug 7, 1997 | 7.14 |
| Aug 6, 1997 | 7.14 |
| Aug 5, 1997 | 7.13 |
| Aug 4, 1997 | 7.13 |
| Aug 1, 1997 | 7.13 |
| Jul 31, 1997 | 7.13 |
| Jul 30, 1997 | 7.13 |
| Jul 29, 1997 | 7.14 |
| Jul 28, 1997 | 7.15 |
| Jul 25, 1997 | 7.15 |
| Jul 24, 1997 | 7.16 |
| Jul 23, 1997 | 7.17 |
| Jul 22, 1997 | 7.17 |
| Jul 21, 1997 | 7.17 |
| Jul 18, 1997 | 7.17 |
| Jul 17, 1997 | 7.17 |
| Jul 16, 1997 | 7.17 |
| Jul 15, 1997 | 7.17 |
| Jul 14, 1997 | 7.16 |
| Jul 11, 1997 | 7.16 |
| Jul 10, 1997 | 7.15 |
| Jul 9, 1997 | 7.15 |
| Jul 8, 1997 | 7.15 |
| Jul 7, 1997 | 7.15 |
| Jul 3, 1997 | 7.14 |
| Jul 2, 1997 | 7.14 |
| Jul 1, 1997 | 7.13 |
| Jun 30, 1997 | 7.13 |
| Jun 27, 1997 | 7.13 |
| Jun 26, 1997 | 7.13 |
| Jun 25, 1997 | 7.13 |
| Jun 24, 1997 | 7.13 |
| Jun 23, 1997 | 7.13 |
| Jun 20, 1997 | 7.13 |
| Jun 19, 1997 | 7.13 |
| Jun 18, 1997 | 7.14 |
| Jun 17, 1997 | 7.14 |
| Jun 16, 1997 | 7.14 |
| Jun 13, 1997 | 7.14 |
| Jun 12, 1997 | 7.15 |
| Jun 11, 1997 | 7.15 |
| Jun 10, 1997 | 7.14 |
| Jun 9, 1997 | 7.14 |
| Jun 6, 1997 | 7.14 |
| Jun 5, 1997 | 7.14 |
| Jun 4, 1997 | 7.14 |
| Jun 3, 1997 | 7.13 |
| Jun 2, 1997 | 7.13 |
| May 30, 1997 | 7.14 |
| May 29, 1997 | 7.14 |
| May 28, 1997 | 7.14 |
| May 27, 1997 | 7.14 |
| May 23, 1997 | 7.15 |
| May 22, 1997 | 7.15 |
| May 21, 1997 | 7.15 |
| May 20, 1997 | 7.16 |
| May 19, 1997 | 7.16 |
| May 16, 1997 | 7.16 |
| May 15, 1997 | 7.16 |
| May 14, 1997 | 7.16 |
| May 13, 1997 | 7.16 |
| May 12, 1997 | 7.16 |
| May 9, 1997 | 7.16 |
| May 8, 1997 | 7.16 |
| May 7, 1997 | 7.16 |
| May 6, 1997 | 7.16 |
| May 5, 1997 | 7.16 |
| May 2, 1997 | 7.15 |
| May 1, 1997 | 7.15 |
| Apr 30, 1997 | 7.16 |
| Apr 29, 1997 | 7.16 |
| Apr 28, 1997 | 7.16 |
| Apr 25, 1997 | 7.16 |
| Apr 24, 1997 | 7.16 |
| Apr 23, 1997 | 7.17 |
| Apr 22, 1997 | 7.18 |
| Apr 21, 1997 | 7.19 |
| Apr 18, 1997 | 7.20 |
| Apr 17, 1997 | 7.21 |
| Apr 16, 1997 | 7.22 |
| Apr 15, 1997 | 7.24 |
| Apr 14, 1997 | 7.25 |
| Apr 11, 1997 | 7.26 |
| Apr 10, 1997 | 7.27 |
| Apr 9, 1997 | 7.28 |
| Apr 8, 1997 | 7.29 |
| Apr 7, 1997 | 7.29 |
| Apr 4, 1997 | 7.30 |
| Apr 3, 1997 | 7.31 |
| Apr 2, 1997 | 7.32 |
| Apr 1, 1997 | 7.33 |
| Mar 31, 1997 | 7.34 |
| Mar 27, 1997 | 7.35 |
| Mar 26, 1997 | 7.36 |
| Mar 25, 1997 | 7.36 |
| Mar 24, 1997 | 7.37 |
| Mar 21, 1997 | 7.38 |
| Mar 20, 1997 | 7.39 |
| Mar 19, 1997 | 7.40 |
| Mar 18, 1997 | 7.41 |
| Mar 17, 1997 | 7.42 |
| Mar 14, 1997 | 7.43 |
| Mar 13, 1997 | 7.44 |
| Mar 12, 1997 | 7.44 |
| Mar 11, 1997 | 7.45 |
| Mar 10, 1997 | 7.46 |
| Mar 7, 1997 | 7.46 |
| Mar 6, 1997 | 7.47 |
| Mar 5, 1997 | 7.48 |
| Mar 4, 1997 | 7.48 |
| Mar 3, 1997 | 7.49 |
| Feb 28, 1997 | 7.50 |
| Feb 27, 1997 | 7.51 |
| Feb 26, 1997 | 7.52 |
| Feb 25, 1997 | 7.53 |
| Feb 24, 1997 | 7.53 |
| Feb 21, 1997 | 7.54 |
| Feb 20, 1997 | 7.54 |
| Feb 19, 1997 | 7.54 |
| Feb 18, 1997 | 7.54 |
| Feb 14, 1997 | 7.54 |
| Feb 13, 1997 | 7.54 |
| Feb 12, 1997 | 7.55 |
| Feb 11, 1997 | 7.55 |
| Feb 10, 1997 | 7.55 |
| Feb 7, 1997 | 7.56 |
| Feb 6, 1997 | 7.56 |
| Feb 5, 1997 | 7.57 |
| Feb 4, 1997 | 7.57 |
| Feb 3, 1997 | 7.57 |
| Jan 31, 1997 | 7.57 |
| Jan 30, 1997 | 7.57 |
| Jan 29, 1997 | 7.57 |
| Jan 28, 1997 | 7.57 |
| Jan 27, 1997 | 7.57 |
| Jan 24, 1997 | 7.57 |
| Jan 23, 1997 | 7.58 |
| Jan 22, 1997 | 7.58 |
| Jan 21, 1997 | 7.58 |
| Jan 20, 1997 | 7.58 |
| Jan 17, 1997 | 7.58 |
| Jan 16, 1997 | 7.58 |
| Jan 15, 1997 | 7.58 |
| Jan 14, 1997 | 7.58 |
| Jan 13, 1997 | 7.58 |
| Jan 10, 1997 | 7.58 |
| Jan 9, 1997 | 7.58 |
| Jan 8, 1997 | 7.57 |
| Jan 7, 1997 | 7.57 |
| Jan 6, 1997 | 7.56 |
| Jan 3, 1997 | 7.56 |
| Jan 2, 1997 | 7.55 |
| Dec 31, 1996 | 7.55 |
| Dec 30, 1996 | 7.54 |
| Dec 27, 1996 | 7.53 |
| Dec 26, 1996 | 7.53 |
| Dec 24, 1996 | 7.53 |
| Dec 23, 1996 | 7.52 |
| Dec 20, 1996 | 7.52 |
| Dec 19, 1996 | 7.51 |
| Dec 18, 1996 | 7.51 |
| Dec 17, 1996 | 7.50 |
| Dec 16, 1996 | 7.50 |
| Dec 13, 1996 | 7.50 |
| Dec 12, 1996 | 7.50 |
| Dec 11, 1996 | 7.49 |
| Dec 10, 1996 | 7.49 |
| Dec 9, 1996 | 7.48 |
| Dec 6, 1996 | 7.48 |
| Dec 5, 1996 | 7.48 |
| Dec 4, 1996 | 7.47 |
| Dec 3, 1996 | 7.47 |
| Dec 2, 1996 | 7.46 |
| Nov 29, 1996 | 7.46 |
| Nov 27, 1996 | 7.45 |
| Nov 26, 1996 | 7.45 |
| Nov 25, 1996 | 7.44 |
| Nov 22, 1996 | 7.44 |
| Nov 21, 1996 | 7.44 |
| Nov 20, 1996 | 7.43 |
| Nov 19, 1996 | 7.43 |
| Nov 18, 1996 | 7.42 |
| Nov 15, 1996 | 7.42 |
| Nov 14, 1996 | 7.41 |
| Nov 13, 1996 | 7.41 |
| Nov 12, 1996 | 7.40 |
| Nov 11, 1996 | 7.39 |
| Nov 8, 1996 | 7.38 |
| Nov 7, 1996 | 7.37 |
| Nov 6, 1996 | 7.36 |
| Nov 5, 1996 | 7.34 |
| Nov 4, 1996 | 7.33 |
| Nov 1, 1996 | 7.32 |
| Oct 31, 1996 | 7.31 |
| Oct 30, 1996 | 7.30 |
| Oct 29, 1996 | 7.29 |
| Oct 28, 1996 | 7.28 |
| Oct 25, 1996 | 7.27 |
| Oct 24, 1996 | 7.25 |
| Oct 23, 1996 | 7.24 |
| Oct 22, 1996 | 7.22 |
| Oct 21, 1996 | 7.21 |
| Oct 18, 1996 | 7.19 |
| Oct 17, 1996 | 7.18 |
| Oct 16, 1996 | 7.16 |
| Oct 15, 1996 | 7.15 |
| Oct 14, 1996 | 7.14 |
| Oct 11, 1996 | 7.12 |
| Oct 10, 1996 | 7.10 |
| Oct 9, 1996 | 7.09 |
| Oct 8, 1996 | 7.07 |
| Oct 7, 1996 | 7.05 |
| Oct 4, 1996 | 7.03 |
| Oct 3, 1996 | 7.01 |
| Oct 2, 1996 | 7.00 |
| Oct 1, 1996 | 6.99 |
| Sep 30, 1996 | 6.98 |
| Sep 27, 1996 | 6.97 |
| Sep 26, 1996 | 6.96 |
| Sep 25, 1996 | 6.95 |
| Sep 24, 1996 | 6.94 |
| Sep 23, 1996 | 6.93 |
| Sep 20, 1996 | 6.92 |
| Sep 19, 1996 | 6.91 |
| Sep 18, 1996 | 6.90 |
| Sep 17, 1996 | 6.88 |
| Sep 16, 1996 | 6.87 |
| Sep 13, 1996 | 6.86 |
| Sep 12, 1996 | 6.85 |
| Sep 11, 1996 | 6.84 |
| Sep 10, 1996 | 6.82 |
| Sep 9, 1996 | 6.81 |
| Sep 6, 1996 | 6.79 |
| Sep 5, 1996 | 6.77 |
| Sep 4, 1996 | 6.75 |
| Sep 3, 1996 | 6.74 |
| Aug 30, 1996 | 6.72 |
| Aug 29, 1996 | 6.69 |
| Aug 28, 1996 | 6.67 |
| Aug 27, 1996 | 6.66 |
| Aug 26, 1996 | 6.64 |
| Aug 23, 1996 | 6.62 |
| Aug 22, 1996 | 6.60 |
| Aug 21, 1996 | 6.58 |
| Aug 20, 1996 | 6.56 |
| Aug 19, 1996 | 6.55 |
| Aug 16, 1996 | 6.53 |
| Aug 15, 1996 | 6.51 |
| Aug 14, 1996 | 6.49 |