Pacs (PACS) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.90 |
| May 21, 2026 | 26.76 |
| May 20, 2026 | 26.63 |
| May 19, 2026 | 26.50 |
| May 18, 2026 | 26.37 |
| May 15, 2026 | 26.24 |
| May 14, 2026 | 26.11 |
| May 13, 2026 | 25.97 |
| May 12, 2026 | 25.82 |
| May 11, 2026 | 25.68 |
| May 8, 2026 | 25.57 |
| May 7, 2026 | 25.47 |
| May 6, 2026 | 25.36 |
| May 5, 2026 | 25.24 |
| May 4, 2026 | 25.14 |
| May 1, 2026 | 25.04 |
| Apr 30, 2026 | 24.94 |
| Apr 29, 2026 | 24.83 |
| Apr 28, 2026 | 24.73 |
| Apr 27, 2026 | 24.63 |
| Apr 24, 2026 | 24.51 |
| Apr 23, 2026 | 24.40 |
| Apr 22, 2026 | 24.29 |
| Apr 21, 2026 | 24.18 |
| Apr 20, 2026 | 24.06 |
| Apr 17, 2026 | 23.95 |
| Apr 16, 2026 | 23.84 |
| Apr 15, 2026 | 23.73 |
| Apr 14, 2026 | 23.62 |
| Apr 13, 2026 | 23.52 |
| Apr 10, 2026 | 23.42 |
| Apr 9, 2026 | 23.31 |
| Apr 8, 2026 | 23.19 |
| Apr 7, 2026 | 23.08 |
| Apr 6, 2026 | 22.99 |
| Apr 2, 2026 | 22.89 |
| Apr 1, 2026 | 22.78 |
| Mar 31, 2026 | 22.67 |
| Mar 30, 2026 | 22.56 |
| Mar 27, 2026 | 22.46 |
| Mar 26, 2026 | 22.36 |
| Mar 25, 2026 | 22.25 |
| Mar 24, 2026 | 22.14 |
| Mar 23, 2026 | 22.03 |
| Mar 20, 2026 | 21.91 |
| Mar 19, 2026 | 21.79 |
| Mar 18, 2026 | 21.67 |
| Mar 17, 2026 | 21.54 |
| Mar 16, 2026 | 21.41 |
| Mar 13, 2026 | 21.29 |
| Mar 12, 2026 | 21.16 |
| Mar 11, 2026 | 21.04 |
| Mar 10, 2026 | 20.92 |
| Mar 9, 2026 | 20.80 |
| Mar 6, 2026 | 20.68 |
| Mar 5, 2026 | 20.56 |
| Mar 4, 2026 | 20.44 |
| Mar 3, 2026 | 20.31 |
| Mar 2, 2026 | 20.18 |
| Feb 27, 2026 | 20.05 |
| Feb 26, 2026 | 19.92 |
| Feb 25, 2026 | 19.76 |
| Feb 24, 2026 | 19.62 |
| Feb 23, 2026 | 19.47 |
| Feb 20, 2026 | 19.32 |
| Feb 19, 2026 | 19.18 |
| Feb 18, 2026 | 19.03 |
| Feb 17, 2026 | 18.89 |
| Feb 13, 2026 | 18.73 |
| Feb 12, 2026 | 18.59 |
| Feb 11, 2026 | 18.44 |
| Feb 10, 2026 | 18.30 |
| Feb 9, 2026 | 18.15 |
| Feb 6, 2026 | 18.00 |
| Feb 5, 2026 | 17.85 |
| Feb 4, 2026 | 17.71 |
| Feb 3, 2026 | 17.58 |
| Feb 2, 2026 | 17.44 |
| Jan 30, 2026 | 17.31 |
| Jan 29, 2026 | 17.18 |
| Jan 28, 2026 | 17.06 |
| Jan 27, 2026 | 16.93 |
| Jan 26, 2026 | 16.81 |
| Jan 23, 2026 | 16.68 |
| Jan 22, 2026 | 16.56 |
| Jan 21, 2026 | 16.43 |
| Jan 20, 2026 | 16.30 |
| Jan 16, 2026 | 16.17 |
| Jan 15, 2026 | 16.03 |
| Jan 14, 2026 | 15.89 |
| Jan 13, 2026 | 15.75 |
| Jan 12, 2026 | 15.59 |
| Jan 9, 2026 | 15.44 |
| Jan 8, 2026 | 15.29 |
| Jan 7, 2026 | 15.14 |
| Jan 6, 2026 | 14.99 |
| Jan 5, 2026 | 14.85 |
| Jan 2, 2026 | 14.71 |
| Dec 31, 2025 | 14.57 |
| Dec 30, 2025 | 14.44 |
| Dec 29, 2025 | 14.31 |
| Dec 26, 2025 | 14.17 |
| Dec 24, 2025 | 14.04 |
| Dec 23, 2025 | 13.91 |
| Dec 22, 2025 | 13.79 |
| Dec 19, 2025 | 13.67 |
| Dec 18, 2025 | 13.55 |
| Dec 17, 2025 | 13.44 |
| Dec 16, 2025 | 13.34 |
| Dec 15, 2025 | 13.23 |
| Dec 12, 2025 | 13.12 |
| Dec 11, 2025 | 13.01 |
| Dec 10, 2025 | 12.91 |
| Dec 9, 2025 | 12.82 |
| Dec 8, 2025 | 12.73 |
| Dec 5, 2025 | 12.64 |
| Dec 4, 2025 | 12.55 |
| Dec 3, 2025 | 12.46 |
| Dec 2, 2025 | 12.37 |
| Dec 1, 2025 | 12.28 |
| Nov 28, 2025 | 12.19 |
| Nov 26, 2025 | 12.09 |
| Nov 25, 2025 | 12.00 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 11.83 |
| Nov 20, 2025 | 11.77 |
| Nov 19, 2025 | 11.71 |
| Nov 18, 2025 | 11.69 |
| Nov 17, 2025 | 11.69 |
| Nov 14, 2025 | 11.69 |
| Nov 13, 2025 | 11.71 |
| Nov 12, 2025 | 11.72 |
| Nov 11, 2025 | 11.73 |
| Nov 10, 2025 | 11.74 |
| Nov 7, 2025 | 11.75 |
| Nov 6, 2025 | 11.76 |
| Nov 5, 2025 | 11.77 |
| Nov 4, 2025 | 11.78 |
| Nov 3, 2025 | 11.78 |
| Oct 31, 2025 | 11.79 |
| Oct 30, 2025 | 11.80 |
| Oct 29, 2025 | 11.81 |
| Oct 28, 2025 | 11.81 |
| Oct 27, 2025 | 11.82 |
| Oct 24, 2025 | 11.82 |
| Oct 23, 2025 | 11.82 |
| Oct 22, 2025 | 11.82 |
| Oct 21, 2025 | 11.83 |
| Oct 20, 2025 | 11.83 |
| Oct 17, 2025 | 11.83 |
| Oct 16, 2025 | 11.84 |
| Oct 15, 2025 | 11.84 |
| Oct 14, 2025 | 11.84 |
| Oct 13, 2025 | 11.84 |
| Oct 10, 2025 | 11.85 |
| Oct 9, 2025 | 11.85 |
| Oct 8, 2025 | 11.85 |
| Oct 7, 2025 | 11.85 |
| Oct 6, 2025 | 11.85 |
| Oct 3, 2025 | 11.86 |
| Oct 2, 2025 | 11.87 |
| Oct 1, 2025 | 11.87 |
| Sep 30, 2025 | 11.88 |
| Sep 29, 2025 | 11.88 |
| Sep 26, 2025 | 11.89 |
| Sep 25, 2025 | 11.90 |
| Sep 24, 2025 | 11.91 |
| Sep 23, 2025 | 11.92 |
| Sep 22, 2025 | 11.93 |
| Sep 19, 2025 | 11.94 |
| Sep 18, 2025 | 11.96 |
| Sep 17, 2025 | 11.99 |
| Sep 16, 2025 | 12.01 |
| Sep 15, 2025 | 12.04 |
| Sep 12, 2025 | 12.07 |
| Sep 11, 2025 | 12.10 |
| Sep 10, 2025 | 12.14 |
| Sep 9, 2025 | 12.19 |
| Sep 8, 2025 | 12.23 |
| Sep 5, 2025 | 12.26 |
| Sep 4, 2025 | 12.30 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.39 |
| Aug 29, 2025 | 12.45 |
| Aug 28, 2025 | 12.49 |
| Aug 27, 2025 | 12.54 |
| Aug 26, 2025 | 12.57 |
| Aug 25, 2025 | 12.66 |
| Aug 22, 2025 | 12.75 |
| Aug 21, 2025 | 12.91 |
| Aug 20, 2025 | 13.06 |
| Aug 19, 2025 | 13.22 |
| Aug 18, 2025 | 13.37 |
| Aug 15, 2025 | 13.52 |
| Aug 14, 2025 | 13.67 |
| Aug 13, 2025 | 13.82 |
| Aug 12, 2025 | 13.98 |
| Aug 11, 2025 | 14.13 |
| Aug 8, 2025 | 14.27 |
| Aug 7, 2025 | 14.43 |
| Aug 6, 2025 | 14.58 |
| Aug 5, 2025 | 14.73 |
| Aug 4, 2025 | 14.88 |
| Aug 1, 2025 | 15.03 |
| Jul 31, 2025 | 15.17 |
| Jul 30, 2025 | 15.31 |
| Jul 29, 2025 | 15.44 |
| Jul 28, 2025 | 15.58 |
| Jul 25, 2025 | 15.71 |
| Jul 24, 2025 | 15.85 |
| Jul 23, 2025 | 15.98 |
| Jul 22, 2025 | 16.12 |
| Jul 21, 2025 | 16.25 |
| Jul 18, 2025 | 16.40 |
| Jul 17, 2025 | 16.53 |
| Jul 16, 2025 | 16.67 |
| Jul 15, 2025 | 16.81 |
| Jul 14, 2025 | 16.95 |
| Jul 11, 2025 | 17.08 |
| Jul 10, 2025 | 17.23 |
| Jul 9, 2025 | 17.37 |
| Jul 8, 2025 | 17.51 |
| Jul 7, 2025 | 17.65 |
| Jul 3, 2025 | 17.79 |
| Jul 2, 2025 | 17.93 |
| Jul 1, 2025 | 18.06 |
| Jun 30, 2025 | 18.20 |
| Jun 27, 2025 | 18.32 |
| Jun 26, 2025 | 18.45 |
| Jun 25, 2025 | 18.57 |
| Jun 24, 2025 | 18.69 |
| Jun 23, 2025 | 18.81 |
| Jun 20, 2025 | 18.95 |
| Jun 18, 2025 | 19.08 |
| Jun 17, 2025 | 19.21 |
| Jun 16, 2025 | 19.35 |
| Jun 13, 2025 | 19.50 |
| Jun 12, 2025 | 19.65 |
| Jun 11, 2025 | 19.81 |
| Jun 10, 2025 | 19.95 |
| Jun 9, 2025 | 20.10 |
| Jun 6, 2025 | 20.24 |
| Jun 5, 2025 | 20.39 |
| Jun 4, 2025 | 20.53 |
| Jun 3, 2025 | 20.68 |
| Jun 2, 2025 | 20.82 |
| May 30, 2025 | 20.96 |
| May 29, 2025 | 21.08 |
| May 28, 2025 | 21.19 |
| May 27, 2025 | 21.31 |
| May 23, 2025 | 21.43 |
| May 22, 2025 | 21.54 |
| May 21, 2025 | 21.66 |
| May 20, 2025 | 21.78 |
| May 19, 2025 | 21.91 |
| May 16, 2025 | 22.04 |
| May 15, 2025 | 22.16 |
| May 14, 2025 | 22.28 |
| May 13, 2025 | 22.40 |
| May 12, 2025 | 22.51 |
| May 9, 2025 | 22.63 |
| May 8, 2025 | 22.74 |
| May 7, 2025 | 22.86 |
| May 6, 2025 | 22.97 |
| May 5, 2025 | 23.08 |
| May 2, 2025 | 23.20 |
| May 1, 2025 | 23.31 |
| Apr 30, 2025 | 23.42 |
| Apr 29, 2025 | 23.53 |
| Apr 28, 2025 | 23.63 |
| Apr 25, 2025 | 23.74 |
| Apr 24, 2025 | 23.84 |
| Apr 23, 2025 | 23.94 |
| Apr 22, 2025 | 24.05 |
| Apr 21, 2025 | 24.15 |
| Apr 17, 2025 | 24.26 |
| Apr 16, 2025 | 24.36 |
| Apr 15, 2025 | 24.46 |
| Apr 14, 2025 | 24.56 |
| Apr 11, 2025 | 24.66 |
| Apr 10, 2025 | 24.76 |
| Apr 9, 2025 | 24.86 |
| Apr 8, 2025 | 24.96 |
| Apr 7, 2025 | 25.06 |
| Apr 4, 2025 | 25.16 |
| Apr 3, 2025 | 25.26 |
| Apr 2, 2025 | 25.36 |
| Apr 1, 2025 | 25.46 |
| Mar 31, 2025 | 25.55 |
| Mar 28, 2025 | 25.64 |
| Mar 27, 2025 | 25.74 |
| Mar 26, 2025 | 25.83 |
| Mar 25, 2025 | 25.92 |
| Mar 24, 2025 | 26.02 |
| Mar 21, 2025 | 26.11 |
| Mar 20, 2025 | 26.20 |
| Mar 19, 2025 | 26.30 |
| Mar 18, 2025 | 26.38 |
| Mar 17, 2025 | 26.47 |
| Mar 14, 2025 | 26.56 |
| Mar 13, 2025 | 26.65 |
| Mar 12, 2025 | 26.74 |
| Mar 11, 2025 | 26.82 |
| Mar 10, 2025 | 26.89 |
| Mar 7, 2025 | 26.97 |
| Mar 6, 2025 | 27.05 |
| Mar 5, 2025 | 27.12 |
| Mar 4, 2025 | 27.20 |
| Mar 3, 2025 | 27.27 |
| Feb 28, 2025 | 27.33 |
| Feb 27, 2025 | 27.39 |
| Feb 26, 2025 | 27.45 |
| Feb 25, 2025 | 27.51 |
| Feb 24, 2025 | 27.56 |
| Feb 21, 2025 | 27.62 |
| Feb 20, 2025 | 27.68 |
| Feb 19, 2025 | 27.74 |
| Feb 18, 2025 | 27.80 |
| Feb 14, 2025 | 27.86 |
| Feb 13, 2025 | 27.92 |
| Feb 12, 2025 | 27.97 |
| Feb 11, 2025 | 28.02 |
| Feb 10, 2025 | 28.07 |
| Feb 7, 2025 | 28.12 |
| Feb 6, 2025 | 28.16 |
| Feb 5, 2025 | 28.21 |
| Feb 4, 2025 | 28.25 |
| Feb 3, 2025 | 28.30 |
| Jan 31, 2025 | 28.35 |
| Jan 30, 2025 | 28.40 |
| Jan 29, 2025 | 28.45 |
| Jan 28, 2025 | 28.49 |