Ensign (ENSG) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 183.73 |
| May 21, 2026 | 183.67 |
| May 20, 2026 | 183.60 |
| May 19, 2026 | 183.48 |
| May 18, 2026 | 183.36 |
| May 15, 2026 | 183.23 |
| May 14, 2026 | 183.09 |
| May 13, 2026 | 182.95 |
| May 12, 2026 | 182.80 |
| May 11, 2026 | 182.67 |
| May 8, 2026 | 182.51 |
| May 7, 2026 | 182.35 |
| May 6, 2026 | 182.16 |
| May 5, 2026 | 181.97 |
| May 4, 2026 | 181.77 |
| May 1, 2026 | 181.55 |
| Apr 30, 2026 | 181.34 |
| Apr 29, 2026 | 181.11 |
| Apr 28, 2026 | 180.90 |
| Apr 27, 2026 | 180.68 |
| Apr 24, 2026 | 180.46 |
| Apr 23, 2026 | 180.25 |
| Apr 22, 2026 | 180.03 |
| Apr 21, 2026 | 179.84 |
| Apr 20, 2026 | 179.63 |
| Apr 17, 2026 | 179.39 |
| Apr 16, 2026 | 179.14 |
| Apr 15, 2026 | 178.92 |
| Apr 14, 2026 | 178.70 |
| Apr 13, 2026 | 178.48 |
| Apr 10, 2026 | 178.24 |
| Apr 9, 2026 | 178.01 |
| Apr 8, 2026 | 177.76 |
| Apr 7, 2026 | 177.51 |
| Apr 6, 2026 | 177.29 |
| Apr 2, 2026 | 177.07 |
| Apr 1, 2026 | 176.85 |
| Mar 31, 2026 | 176.60 |
| Mar 30, 2026 | 176.35 |
| Mar 27, 2026 | 176.10 |
| Mar 26, 2026 | 175.84 |
| Mar 25, 2026 | 175.58 |
| Mar 24, 2026 | 175.32 |
| Mar 23, 2026 | 175.06 |
| Mar 20, 2026 | 174.81 |
| Mar 19, 2026 | 174.56 |
| Mar 18, 2026 | 174.29 |
| Mar 17, 2026 | 174.00 |
| Mar 16, 2026 | 173.68 |
| Mar 13, 2026 | 173.36 |
| Mar 12, 2026 | 173.05 |
| Mar 11, 2026 | 172.73 |
| Mar 10, 2026 | 172.41 |
| Mar 9, 2026 | 172.09 |
| Mar 6, 2026 | 171.78 |
| Mar 5, 2026 | 171.49 |
| Mar 4, 2026 | 171.20 |
| Mar 3, 2026 | 170.87 |
| Mar 2, 2026 | 170.53 |
| Feb 27, 2026 | 170.17 |
| Feb 26, 2026 | 169.81 |
| Feb 25, 2026 | 169.43 |
| Feb 24, 2026 | 169.04 |
| Feb 23, 2026 | 168.66 |
| Feb 20, 2026 | 168.26 |
| Feb 19, 2026 | 167.86 |
| Feb 18, 2026 | 167.50 |
| Feb 17, 2026 | 167.09 |
| Feb 13, 2026 | 166.68 |
| Feb 12, 2026 | 166.25 |
| Feb 11, 2026 | 165.81 |
| Feb 10, 2026 | 165.38 |
| Feb 9, 2026 | 164.99 |
| Feb 6, 2026 | 164.61 |
| Feb 5, 2026 | 164.23 |
| Feb 4, 2026 | 163.85 |
| Feb 3, 2026 | 163.62 |
| Feb 2, 2026 | 163.39 |
| Jan 30, 2026 | 163.18 |
| Jan 29, 2026 | 162.97 |
| Jan 28, 2026 | 162.76 |
| Jan 27, 2026 | 162.54 |
| Jan 26, 2026 | 162.32 |
| Jan 23, 2026 | 162.05 |
| Jan 22, 2026 | 161.80 |
| Jan 21, 2026 | 161.57 |
| Jan 20, 2026 | 161.35 |
| Jan 16, 2026 | 161.12 |
| Jan 15, 2026 | 160.87 |
| Jan 14, 2026 | 160.60 |
| Jan 13, 2026 | 160.36 |
| Jan 12, 2026 | 160.11 |
| Jan 9, 2026 | 159.87 |
| Jan 8, 2026 | 159.65 |
| Jan 7, 2026 | 159.42 |
| Jan 6, 2026 | 159.17 |
| Jan 5, 2026 | 158.92 |
| Jan 2, 2026 | 158.69 |
| Dec 31, 2025 | 158.47 |
| Dec 30, 2025 | 158.25 |
| Dec 29, 2025 | 157.99 |
| Dec 26, 2025 | 157.74 |
| Dec 24, 2025 | 157.49 |
| Dec 23, 2025 | 157.24 |
| Dec 22, 2025 | 157.00 |
| Dec 19, 2025 | 156.76 |
| Dec 18, 2025 | 156.50 |
| Dec 17, 2025 | 156.27 |
| Dec 16, 2025 | 156.03 |
| Dec 15, 2025 | 155.81 |
| Dec 12, 2025 | 155.57 |
| Dec 11, 2025 | 155.35 |
| Dec 10, 2025 | 155.15 |
| Dec 9, 2025 | 154.96 |
| Dec 8, 2025 | 154.73 |
| Dec 5, 2025 | 154.49 |
| Dec 4, 2025 | 154.23 |
| Dec 3, 2025 | 153.98 |
| Dec 2, 2025 | 153.73 |
| Dec 1, 2025 | 153.46 |
| Nov 28, 2025 | 153.19 |
| Nov 26, 2025 | 152.89 |
| Nov 25, 2025 | 152.60 |
| Nov 24, 2025 | 152.31 |
| Nov 21, 2025 | 152.04 |
| Nov 20, 2025 | 151.80 |
| Nov 19, 2025 | 151.65 |
| Nov 18, 2025 | 151.48 |
| Nov 17, 2025 | 151.30 |
| Nov 14, 2025 | 151.11 |
| Nov 13, 2025 | 150.93 |
| Nov 12, 2025 | 150.75 |
| Nov 11, 2025 | 150.55 |
| Nov 10, 2025 | 150.36 |
| Nov 7, 2025 | 150.14 |
| Nov 6, 2025 | 149.93 |
| Nov 5, 2025 | 149.70 |
| Nov 4, 2025 | 149.45 |
| Nov 3, 2025 | 149.21 |
| Oct 31, 2025 | 148.97 |
| Oct 30, 2025 | 148.75 |
| Oct 29, 2025 | 148.51 |
| Oct 28, 2025 | 148.26 |
| Oct 27, 2025 | 147.99 |
| Oct 24, 2025 | 147.72 |
| Oct 23, 2025 | 147.45 |
| Oct 22, 2025 | 147.17 |
| Oct 21, 2025 | 146.91 |
| Oct 20, 2025 | 146.66 |
| Oct 17, 2025 | 146.39 |
| Oct 16, 2025 | 146.15 |
| Oct 15, 2025 | 145.92 |
| Oct 14, 2025 | 145.71 |
| Oct 13, 2025 | 145.49 |
| Oct 10, 2025 | 145.27 |
| Oct 9, 2025 | 145.07 |
| Oct 8, 2025 | 144.87 |
| Oct 7, 2025 | 144.67 |
| Oct 6, 2025 | 144.48 |
| Oct 3, 2025 | 144.31 |
| Oct 2, 2025 | 144.14 |
| Oct 1, 2025 | 143.98 |
| Sep 30, 2025 | 143.82 |
| Sep 29, 2025 | 143.68 |
| Sep 26, 2025 | 143.53 |
| Sep 25, 2025 | 143.39 |
| Sep 24, 2025 | 143.26 |
| Sep 23, 2025 | 143.13 |
| Sep 22, 2025 | 143.02 |
| Sep 19, 2025 | 142.91 |
| Sep 18, 2025 | 142.82 |
| Sep 17, 2025 | 142.72 |
| Sep 16, 2025 | 142.62 |
| Sep 15, 2025 | 142.52 |
| Sep 12, 2025 | 142.42 |
| Sep 11, 2025 | 142.32 |
| Sep 10, 2025 | 142.20 |
| Sep 9, 2025 | 142.09 |
| Sep 8, 2025 | 141.96 |
| Sep 5, 2025 | 141.81 |
| Sep 4, 2025 | 141.67 |
| Sep 3, 2025 | 141.55 |
| Sep 2, 2025 | 141.44 |
| Aug 29, 2025 | 141.33 |
| Aug 28, 2025 | 141.21 |
| Aug 27, 2025 | 141.09 |
| Aug 26, 2025 | 140.95 |
| Aug 25, 2025 | 140.86 |
| Aug 22, 2025 | 140.78 |
| Aug 21, 2025 | 140.69 |
| Aug 20, 2025 | 140.62 |
| Aug 19, 2025 | 140.55 |
| Aug 18, 2025 | 140.50 |
| Aug 15, 2025 | 140.44 |
| Aug 14, 2025 | 140.37 |
| Aug 13, 2025 | 140.29 |
| Aug 12, 2025 | 140.21 |
| Aug 11, 2025 | 140.13 |
| Aug 8, 2025 | 140.06 |
| Aug 7, 2025 | 140.00 |
| Aug 6, 2025 | 139.95 |
| Aug 5, 2025 | 139.91 |
| Aug 4, 2025 | 139.87 |
| Aug 1, 2025 | 139.83 |
| Jul 31, 2025 | 139.81 |
| Jul 30, 2025 | 139.79 |
| Jul 29, 2025 | 139.77 |
| Jul 28, 2025 | 139.74 |
| Jul 25, 2025 | 139.72 |
| Jul 24, 2025 | 139.69 |
| Jul 23, 2025 | 139.73 |
| Jul 22, 2025 | 139.76 |
| Jul 21, 2025 | 139.80 |
| Jul 18, 2025 | 139.84 |
| Jul 17, 2025 | 139.87 |
| Jul 16, 2025 | 139.92 |
| Jul 15, 2025 | 139.97 |
| Jul 14, 2025 | 140.03 |
| Jul 11, 2025 | 140.06 |
| Jul 10, 2025 | 140.09 |
| Jul 9, 2025 | 140.12 |
| Jul 8, 2025 | 140.14 |
| Jul 7, 2025 | 140.17 |
| Jul 3, 2025 | 140.21 |
| Jul 2, 2025 | 140.22 |
| Jul 1, 2025 | 140.23 |
| Jun 30, 2025 | 140.23 |
| Jun 27, 2025 | 140.22 |
| Jun 26, 2025 | 140.21 |
| Jun 25, 2025 | 140.19 |
| Jun 24, 2025 | 140.18 |
| Jun 23, 2025 | 140.16 |
| Jun 20, 2025 | 140.14 |
| Jun 18, 2025 | 140.13 |
| Jun 17, 2025 | 140.10 |
| Jun 16, 2025 | 140.07 |
| Jun 13, 2025 | 140.05 |
| Jun 12, 2025 | 140.03 |
| Jun 11, 2025 | 140.02 |
| Jun 10, 2025 | 140.00 |
| Jun 9, 2025 | 139.98 |
| Jun 6, 2025 | 139.95 |
| Jun 5, 2025 | 139.90 |
| Jun 4, 2025 | 139.85 |
| Jun 3, 2025 | 139.80 |
| Jun 2, 2025 | 139.74 |
| May 30, 2025 | 139.71 |
| May 29, 2025 | 139.68 |
| May 28, 2025 | 139.65 |
| May 27, 2025 | 139.62 |
| May 23, 2025 | 139.58 |
| May 22, 2025 | 139.56 |
| May 21, 2025 | 139.52 |
| May 20, 2025 | 139.49 |
| May 19, 2025 | 139.44 |
| May 16, 2025 | 139.41 |
| May 15, 2025 | 139.38 |
| May 14, 2025 | 139.38 |
| May 13, 2025 | 139.37 |
| May 12, 2025 | 139.33 |
| May 9, 2025 | 139.31 |
| May 8, 2025 | 139.30 |
| May 7, 2025 | 139.30 |
| May 6, 2025 | 139.29 |
| May 5, 2025 | 139.31 |
| May 2, 2025 | 139.34 |
| May 1, 2025 | 139.38 |
| Apr 30, 2025 | 139.42 |
| Apr 29, 2025 | 139.44 |
| Apr 28, 2025 | 139.47 |
| Apr 25, 2025 | 139.48 |
| Apr 24, 2025 | 139.49 |
| Apr 23, 2025 | 139.49 |
| Apr 22, 2025 | 139.50 |
| Apr 21, 2025 | 139.52 |
| Apr 17, 2025 | 139.55 |
| Apr 16, 2025 | 139.53 |
| Apr 15, 2025 | 139.51 |
| Apr 14, 2025 | 139.47 |
| Apr 11, 2025 | 139.42 |
| Apr 10, 2025 | 139.39 |
| Apr 9, 2025 | 139.36 |
| Apr 8, 2025 | 139.32 |
| Apr 7, 2025 | 139.30 |
| Apr 4, 2025 | 139.28 |
| Apr 3, 2025 | 139.24 |
| Apr 2, 2025 | 139.17 |
| Apr 1, 2025 | 139.10 |
| Mar 31, 2025 | 139.06 |
| Mar 28, 2025 | 139.00 |
| Mar 27, 2025 | 138.96 |
| Mar 26, 2025 | 138.91 |
| Mar 25, 2025 | 138.86 |
| Mar 24, 2025 | 138.81 |
| Mar 21, 2025 | 138.77 |
| Mar 20, 2025 | 138.72 |
| Mar 19, 2025 | 138.68 |
| Mar 18, 2025 | 138.62 |
| Mar 17, 2025 | 138.56 |
| Mar 14, 2025 | 138.50 |
| Mar 13, 2025 | 138.48 |
| Mar 12, 2025 | 138.44 |
| Mar 11, 2025 | 138.41 |
| Mar 10, 2025 | 138.36 |
| Mar 7, 2025 | 138.31 |
| Mar 6, 2025 | 138.26 |
| Mar 5, 2025 | 138.21 |
| Mar 4, 2025 | 138.15 |
| Mar 3, 2025 | 138.09 |
| Feb 28, 2025 | 138.03 |
| Feb 27, 2025 | 137.98 |
| Feb 26, 2025 | 137.90 |
| Feb 25, 2025 | 137.82 |
| Feb 24, 2025 | 137.73 |
| Feb 21, 2025 | 137.66 |
| Feb 20, 2025 | 137.62 |
| Feb 19, 2025 | 137.56 |
| Feb 18, 2025 | 137.52 |
| Feb 14, 2025 | 137.47 |
| Feb 13, 2025 | 137.43 |
| Feb 12, 2025 | 137.37 |
| Feb 11, 2025 | 137.32 |
| Feb 10, 2025 | 137.27 |
| Feb 7, 2025 | 137.22 |
| Feb 6, 2025 | 137.15 |
| Feb 5, 2025 | 137.06 |
| Feb 4, 2025 | 136.90 |
| Feb 3, 2025 | 136.76 |
| Jan 31, 2025 | 136.64 |
| Jan 30, 2025 | 136.53 |
| Jan 29, 2025 | 136.41 |
| Jan 28, 2025 | 136.31 |
| Jan 27, 2025 | 136.20 |
| Jan 24, 2025 | 136.09 |
| Jan 23, 2025 | 135.99 |
| Jan 22, 2025 | 135.90 |
| Jan 21, 2025 | 135.81 |
| Jan 17, 2025 | 135.72 |
| Jan 16, 2025 | 135.65 |
| Jan 15, 2025 | 135.58 |
| Jan 14, 2025 | 135.53 |
| Jan 13, 2025 | 135.49 |
| Jan 10, 2025 | 135.45 |
| Jan 8, 2025 | 135.41 |
| Jan 7, 2025 | 135.36 |
| Jan 6, 2025 | 135.33 |
| Jan 3, 2025 | 135.29 |
| Jan 2, 2025 | 135.25 |
| Dec 31, 2024 | 135.20 |
| Dec 30, 2024 | 135.14 |
| Dec 27, 2024 | 135.09 |
| Dec 26, 2024 | 135.04 |
| Dec 24, 2024 | 134.98 |
| Dec 23, 2024 | 134.93 |
| Dec 20, 2024 | 134.88 |
| Dec 19, 2024 | 134.83 |
| Dec 18, 2024 | 134.78 |
| Dec 17, 2024 | 134.73 |
| Dec 16, 2024 | 134.66 |
| Dec 13, 2024 | 134.56 |
| Dec 12, 2024 | 134.47 |
| Dec 11, 2024 | 134.39 |
| Dec 10, 2024 | 134.29 |
| Dec 9, 2024 | 134.20 |
| Dec 6, 2024 | 134.11 |
| Dec 5, 2024 | 134.00 |
| Dec 4, 2024 | 133.90 |
| Dec 3, 2024 | 133.78 |
| Dec 2, 2024 | 133.67 |
| Nov 29, 2024 | 133.54 |
| Nov 27, 2024 | 133.41 |
| Nov 26, 2024 | 133.27 |
| Nov 25, 2024 | 133.14 |
| Nov 22, 2024 | 133.00 |
| Nov 21, 2024 | 132.86 |
| Nov 20, 2024 | 132.71 |
| Nov 19, 2024 | 132.58 |
| Nov 18, 2024 | 132.44 |
| Nov 15, 2024 | 132.33 |
| Nov 14, 2024 | 132.19 |
| Nov 13, 2024 | 132.02 |
| Nov 12, 2024 | 131.86 |
| Nov 11, 2024 | 131.70 |
| Nov 8, 2024 | 131.51 |
| Nov 7, 2024 | 131.35 |
| Nov 6, 2024 | 131.18 |
| Nov 5, 2024 | 131.05 |
| Nov 4, 2024 | 130.87 |
| Nov 1, 2024 | 130.69 |
| Oct 31, 2024 | 130.50 |
| Oct 30, 2024 | 130.30 |
| Oct 29, 2024 | 130.10 |
| Oct 28, 2024 | 129.90 |
| Oct 25, 2024 | 129.72 |
| Oct 24, 2024 | 129.53 |
| Oct 23, 2024 | 129.36 |
| Oct 22, 2024 | 129.18 |
| Oct 21, 2024 | 129.01 |
| Oct 18, 2024 | 128.84 |
| Oct 17, 2024 | 128.66 |
| Oct 16, 2024 | 128.49 |
| Oct 15, 2024 | 128.30 |
| Oct 14, 2024 | 128.12 |
| Oct 11, 2024 | 127.95 |
| Oct 10, 2024 | 127.79 |
| Oct 9, 2024 | 127.62 |
| Oct 8, 2024 | 127.45 |
| Oct 7, 2024 | 127.28 |
| Oct 4, 2024 | 127.13 |
| Oct 3, 2024 | 126.97 |
| Oct 2, 2024 | 126.80 |
| Oct 1, 2024 | 126.63 |
| Sep 30, 2024 | 126.46 |
| Sep 27, 2024 | 126.29 |
| Sep 26, 2024 | 126.10 |
| Sep 25, 2024 | 125.90 |
| Sep 24, 2024 | 125.68 |
| Sep 23, 2024 | 125.45 |
| Sep 20, 2024 | 125.24 |
| Sep 19, 2024 | 125.03 |
| Sep 18, 2024 | 124.81 |
| Sep 17, 2024 | 124.59 |
| Sep 16, 2024 | 124.37 |
| Sep 13, 2024 | 124.13 |
| Sep 12, 2024 | 123.91 |
| Sep 11, 2024 | 123.70 |
| Sep 10, 2024 | 123.49 |
| Sep 9, 2024 | 123.27 |
| Sep 6, 2024 | 123.06 |
| Sep 5, 2024 | 122.85 |
| Sep 4, 2024 | 122.62 |
| Sep 3, 2024 | 122.40 |
| Aug 30, 2024 | 122.19 |
| Aug 29, 2024 | 121.95 |
| Aug 28, 2024 | 121.71 |
| Aug 27, 2024 | 121.47 |
| Aug 26, 2024 | 121.25 |
| Aug 23, 2024 | 121.03 |
| Aug 22, 2024 | 120.80 |
| Aug 21, 2024 | 120.57 |
| Aug 20, 2024 | 120.34 |
| Aug 19, 2024 | 120.11 |
| Aug 16, 2024 | 119.88 |
| Aug 15, 2024 | 119.65 |
| Aug 14, 2024 | 119.43 |
| Aug 13, 2024 | 119.21 |
| Aug 12, 2024 | 118.97 |
| Aug 9, 2024 | 118.76 |
| Aug 8, 2024 | 118.53 |
| Aug 7, 2024 | 118.30 |
| Aug 6, 2024 | 118.10 |
| Aug 5, 2024 | 117.88 |
| Aug 2, 2024 | 117.68 |
| Aug 1, 2024 | 117.47 |
| Jul 31, 2024 | 117.25 |
| Jul 30, 2024 | 117.01 |
| Jul 29, 2024 | 116.77 |
| Jul 26, 2024 | 116.53 |
| Jul 25, 2024 | 116.28 |
| Jul 24, 2024 | 116.07 |
| Jul 23, 2024 | 115.84 |
| Jul 22, 2024 | 115.62 |
| Jul 19, 2024 | 115.40 |
| Jul 18, 2024 | 115.18 |
| Jul 17, 2024 | 114.96 |
| Jul 16, 2024 | 114.74 |
| Jul 15, 2024 | 114.50 |
| Jul 12, 2024 | 114.29 |
| Jul 11, 2024 | 114.09 |
| Jul 10, 2024 | 113.89 |
| Jul 9, 2024 | 113.71 |
| Jul 8, 2024 | 113.54 |
| Jul 5, 2024 | 113.38 |
| Jul 3, 2024 | 113.22 |
| Jul 2, 2024 | 113.05 |
| Jul 1, 2024 | 112.89 |
| Jun 28, 2024 | 112.74 |
| Jun 27, 2024 | 112.59 |
| Jun 26, 2024 | 112.46 |
| Jun 25, 2024 | 112.33 |
| Jun 24, 2024 | 112.21 |
| Jun 21, 2024 | 112.08 |
| Jun 20, 2024 | 111.95 |
| Jun 18, 2024 | 111.85 |
| Jun 17, 2024 | 111.74 |
| Jun 14, 2024 | 111.64 |
| Jun 13, 2024 | 111.54 |
| Jun 12, 2024 | 111.43 |
| Jun 11, 2024 | 111.32 |
| Jun 10, 2024 | 111.21 |
| Jun 7, 2024 | 111.10 |
| Jun 6, 2024 | 110.99 |
| Jun 5, 2024 | 110.88 |
| Jun 4, 2024 | 110.76 |
| Jun 3, 2024 | 110.64 |
| May 31, 2024 | 110.53 |
| May 30, 2024 | 110.41 |
| May 29, 2024 | 110.31 |
| May 28, 2024 | 110.22 |
| May 24, 2024 | 110.11 |
| May 23, 2024 | 110.00 |
| May 22, 2024 | 109.89 |
| May 21, 2024 | 109.78 |
| May 20, 2024 | 109.66 |
| May 17, 2024 | 109.56 |
| May 16, 2024 | 109.45 |
| May 15, 2024 | 109.32 |
| May 14, 2024 | 109.21 |
| May 13, 2024 | 109.09 |
| May 10, 2024 | 108.95 |
| May 9, 2024 | 108.82 |
| May 8, 2024 | 108.69 |
| May 7, 2024 | 108.58 |
| May 6, 2024 | 108.45 |
| May 3, 2024 | 108.34 |
| May 2, 2024 | 108.21 |
| May 1, 2024 | 108.08 |
| Apr 30, 2024 | 107.93 |
| Apr 29, 2024 | 107.80 |
| Apr 26, 2024 | 107.65 |
| Apr 25, 2024 | 107.51 |
| Apr 24, 2024 | 107.38 |
| Apr 23, 2024 | 107.23 |
| Apr 22, 2024 | 107.08 |
| Apr 19, 2024 | 106.95 |
| Apr 18, 2024 | 106.82 |
| Apr 17, 2024 | 106.70 |
| Apr 16, 2024 | 106.59 |
| Apr 15, 2024 | 106.48 |
| Apr 12, 2024 | 106.36 |
| Apr 11, 2024 | 106.23 |
| Apr 10, 2024 | 106.09 |
| Apr 9, 2024 | 105.95 |
| Apr 8, 2024 | 105.82 |
| Apr 5, 2024 | 105.69 |
| Apr 4, 2024 | 105.56 |
| Apr 3, 2024 | 105.44 |
| Apr 2, 2024 | 105.31 |
| Apr 1, 2024 | 105.17 |
| Mar 28, 2024 | 105.01 |
| Mar 27, 2024 | 104.86 |
| Mar 26, 2024 | 104.69 |
| Mar 25, 2024 | 104.54 |
| Mar 22, 2024 | 104.40 |
| Mar 21, 2024 | 104.25 |
| Mar 20, 2024 | 104.09 |
| Mar 19, 2024 | 103.93 |
| Mar 18, 2024 | 103.75 |
| Mar 15, 2024 | 103.58 |
| Mar 14, 2024 | 103.41 |
| Mar 13, 2024 | 103.24 |
| Mar 12, 2024 | 103.07 |
| Mar 11, 2024 | 102.91 |
| Mar 8, 2024 | 102.74 |
| Mar 7, 2024 | 102.58 |
| Mar 6, 2024 | 102.42 |
| Mar 5, 2024 | 102.25 |
| Mar 4, 2024 | 102.07 |
| Mar 1, 2024 | 101.90 |
| Feb 29, 2024 | 101.75 |
| Feb 28, 2024 | 101.59 |
| Feb 27, 2024 | 101.43 |
| Feb 26, 2024 | 101.27 |
| Feb 23, 2024 | 101.11 |
| Feb 22, 2024 | 100.95 |
| Feb 21, 2024 | 100.79 |
| Feb 20, 2024 | 100.64 |
| Feb 16, 2024 | 100.50 |
| Feb 15, 2024 | 100.37 |
| Feb 14, 2024 | 100.26 |
| Feb 13, 2024 | 100.14 |
| Feb 12, 2024 | 100.03 |
| Feb 9, 2024 | 99.93 |
| Feb 8, 2024 | 99.85 |
| Feb 7, 2024 | 99.76 |
| Feb 6, 2024 | 99.66 |
| Feb 5, 2024 | 99.57 |
| Feb 2, 2024 | 99.47 |
| Feb 1, 2024 | 99.36 |
| Jan 31, 2024 | 99.27 |
| Jan 30, 2024 | 99.20 |
| Jan 29, 2024 | 99.11 |
| Jan 26, 2024 | 99.02 |
| Jan 25, 2024 | 98.94 |
| Jan 24, 2024 | 98.85 |
| Jan 23, 2024 | 98.76 |
| Jan 22, 2024 | 98.67 |
| Jan 19, 2024 | 98.55 |
| Jan 18, 2024 | 98.45 |
| Jan 17, 2024 | 98.35 |
| Jan 16, 2024 | 98.24 |
| Jan 12, 2024 | 98.11 |
| Jan 11, 2024 | 97.98 |
| Jan 10, 2024 | 97.86 |
| Jan 9, 2024 | 97.74 |
| Jan 8, 2024 | 97.61 |
| Jan 5, 2024 | 97.48 |
| Jan 4, 2024 | 97.37 |
| Jan 3, 2024 | 97.26 |
| Jan 2, 2024 | 97.15 |
| Dec 29, 2023 | 97.02 |
| Dec 28, 2023 | 96.90 |
| Dec 27, 2023 | 96.78 |
| Dec 26, 2023 | 96.64 |
| Dec 22, 2023 | 96.51 |
| Dec 21, 2023 | 96.39 |
| Dec 20, 2023 | 96.27 |
| Dec 19, 2023 | 96.16 |
| Dec 18, 2023 | 96.04 |
| Dec 15, 2023 | 95.94 |
| Dec 14, 2023 | 95.83 |
| Dec 13, 2023 | 95.73 |
| Dec 12, 2023 | 95.62 |
| Dec 11, 2023 | 95.53 |
| Dec 8, 2023 | 95.44 |
| Dec 7, 2023 | 95.35 |
| Dec 6, 2023 | 95.27 |
| Dec 5, 2023 | 95.19 |
| Dec 4, 2023 | 95.11 |
| Dec 1, 2023 | 95.02 |
| Nov 30, 2023 | 94.94 |
| Nov 29, 2023 | 94.85 |
| Nov 28, 2023 | 94.77 |
| Nov 27, 2023 | 94.69 |
| Nov 24, 2023 | 94.59 |
| Nov 22, 2023 | 94.49 |
| Nov 21, 2023 | 94.40 |
| Nov 20, 2023 | 94.31 |
| Nov 17, 2023 | 94.23 |
| Nov 16, 2023 | 94.16 |
| Nov 15, 2023 | 94.10 |
| Nov 14, 2023 | 94.04 |
| Nov 13, 2023 | 93.97 |
| Nov 10, 2023 | 93.91 |
| Nov 9, 2023 | 93.86 |
| Nov 8, 2023 | 93.81 |
| Nov 7, 2023 | 93.75 |
| Nov 6, 2023 | 93.70 |
| Nov 3, 2023 | 93.66 |
| Nov 2, 2023 | 93.62 |
| Nov 1, 2023 | 93.59 |
| Oct 31, 2023 | 93.58 |
| Oct 30, 2023 | 93.59 |
| Oct 27, 2023 | 93.60 |
| Oct 26, 2023 | 93.60 |
| Oct 25, 2023 | 93.59 |
| Oct 24, 2023 | 93.59 |
| Oct 23, 2023 | 93.59 |
| Oct 20, 2023 | 93.58 |
| Oct 19, 2023 | 93.58 |
| Oct 18, 2023 | 93.57 |
| Oct 17, 2023 | 93.55 |
| Oct 16, 2023 | 93.54 |
| Oct 13, 2023 | 93.53 |
| Oct 12, 2023 | 93.52 |
| Oct 11, 2023 | 93.53 |
| Oct 10, 2023 | 93.51 |
| Oct 9, 2023 | 93.51 |
| Oct 6, 2023 | 93.52 |
| Oct 5, 2023 | 93.53 |
| Oct 4, 2023 | 93.55 |
| Oct 3, 2023 | 93.57 |
| Oct 2, 2023 | 93.59 |
| Sep 29, 2023 | 93.60 |
| Sep 28, 2023 | 93.60 |
| Sep 27, 2023 | 93.58 |
| Sep 26, 2023 | 93.59 |
| Sep 25, 2023 | 93.58 |
| Sep 22, 2023 | 93.57 |
| Sep 21, 2023 | 93.56 |
| Sep 20, 2023 | 93.57 |
| Sep 19, 2023 | 93.57 |
| Sep 18, 2023 | 93.58 |
| Sep 15, 2023 | 93.57 |
| Sep 14, 2023 | 93.57 |
| Sep 13, 2023 | 93.58 |
| Sep 12, 2023 | 93.57 |
| Sep 11, 2023 | 93.57 |
| Sep 8, 2023 | 93.57 |
| Sep 7, 2023 | 93.55 |
| Sep 6, 2023 | 93.53 |
| Sep 5, 2023 | 93.51 |
| Sep 1, 2023 | 93.49 |
| Aug 31, 2023 | 93.45 |
| Aug 30, 2023 | 93.41 |
| Aug 29, 2023 | 93.38 |
| Aug 28, 2023 | 93.34 |
| Aug 25, 2023 | 93.31 |
| Aug 24, 2023 | 93.28 |
| Aug 23, 2023 | 93.25 |
| Aug 22, 2023 | 93.22 |
| Aug 21, 2023 | 93.18 |
| Aug 18, 2023 | 93.16 |
| Aug 17, 2023 | 93.12 |
| Aug 16, 2023 | 93.09 |
| Aug 15, 2023 | 93.03 |
| Aug 14, 2023 | 92.99 |
| Aug 11, 2023 | 92.94 |
| Aug 10, 2023 | 92.89 |
| Aug 9, 2023 | 92.83 |
| Aug 8, 2023 | 92.77 |
| Aug 7, 2023 | 92.70 |
| Aug 4, 2023 | 92.65 |
| Aug 3, 2023 | 92.59 |
| Aug 2, 2023 | 92.52 |
| Aug 1, 2023 | 92.46 |
| Jul 31, 2023 | 92.40 |
| Jul 28, 2023 | 92.34 |
| Jul 27, 2023 | 92.31 |
| Jul 26, 2023 | 92.27 |
| Jul 25, 2023 | 92.23 |
| Jul 24, 2023 | 92.18 |
| Jul 21, 2023 | 92.13 |
| Jul 20, 2023 | 92.08 |
| Jul 19, 2023 | 92.01 |
| Jul 18, 2023 | 91.95 |
| Jul 17, 2023 | 91.91 |
| Jul 14, 2023 | 91.86 |
| Jul 13, 2023 | 91.80 |
| Jul 12, 2023 | 91.75 |
| Jul 11, 2023 | 91.72 |
| Jul 10, 2023 | 91.71 |
| Jul 7, 2023 | 91.69 |
| Jul 6, 2023 | 91.68 |
| Jul 5, 2023 | 91.65 |
| Jul 3, 2023 | 91.61 |
| Jun 30, 2023 | 91.57 |
| Jun 29, 2023 | 91.51 |
| Jun 28, 2023 | 91.47 |
| Jun 27, 2023 | 91.43 |
| Jun 26, 2023 | 91.40 |
| Jun 23, 2023 | 91.38 |
| Jun 22, 2023 | 91.34 |
| Jun 21, 2023 | 91.29 |
| Jun 20, 2023 | 91.24 |
| Jun 16, 2023 | 91.20 |
| Jun 15, 2023 | 91.15 |
| Jun 14, 2023 | 91.11 |
| Jun 13, 2023 | 91.08 |
| Jun 12, 2023 | 91.07 |
| Jun 9, 2023 | 91.05 |
| Jun 8, 2023 | 91.03 |
| Jun 7, 2023 | 91.01 |
| Jun 6, 2023 | 91.00 |
| Jun 5, 2023 | 90.99 |
| Jun 2, 2023 | 90.98 |
| Jun 1, 2023 | 90.96 |
| May 31, 2023 | 90.97 |
| May 30, 2023 | 90.96 |
| May 26, 2023 | 90.95 |
| May 25, 2023 | 90.94 |
| May 24, 2023 | 90.93 |
| May 23, 2023 | 90.90 |
| May 22, 2023 | 90.86 |
| May 19, 2023 | 90.82 |
| May 18, 2023 | 90.79 |
| May 17, 2023 | 90.77 |
| May 16, 2023 | 90.73 |
| May 15, 2023 | 90.67 |
| May 12, 2023 | 90.61 |
| May 11, 2023 | 90.55 |
| May 10, 2023 | 90.48 |
| May 9, 2023 | 90.41 |
| May 8, 2023 | 90.35 |
| May 5, 2023 | 90.28 |
| May 4, 2023 | 90.20 |
| May 3, 2023 | 90.11 |
| May 2, 2023 | 90.02 |
| May 1, 2023 | 89.92 |
| Apr 28, 2023 | 89.80 |
| Apr 27, 2023 | 89.68 |
| Apr 26, 2023 | 89.57 |
| Apr 25, 2023 | 89.44 |
| Apr 24, 2023 | 89.31 |
| Apr 21, 2023 | 89.18 |
| Apr 20, 2023 | 89.06 |
| Apr 19, 2023 | 88.94 |
| Apr 18, 2023 | 88.83 |
| Apr 17, 2023 | 88.71 |
| Apr 14, 2023 | 88.59 |
| Apr 13, 2023 | 88.47 |
| Apr 12, 2023 | 88.36 |
| Apr 11, 2023 | 88.24 |
| Apr 10, 2023 | 88.11 |
| Apr 6, 2023 | 87.98 |
| Apr 5, 2023 | 87.85 |
| Apr 4, 2023 | 87.73 |
| Apr 3, 2023 | 87.62 |
| Mar 31, 2023 | 87.51 |
| Mar 30, 2023 | 87.40 |
| Mar 29, 2023 | 87.30 |
| Mar 28, 2023 | 87.23 |
| Mar 27, 2023 | 87.15 |
| Mar 24, 2023 | 87.07 |
| Mar 23, 2023 | 87.02 |
| Mar 22, 2023 | 86.98 |
| Mar 21, 2023 | 86.93 |
| Mar 20, 2023 | 86.87 |
| Mar 17, 2023 | 86.80 |
| Mar 16, 2023 | 86.76 |
| Mar 15, 2023 | 86.72 |
| Mar 14, 2023 | 86.68 |
| Mar 13, 2023 | 86.63 |
| Mar 10, 2023 | 86.59 |
| Mar 9, 2023 | 86.55 |
| Mar 8, 2023 | 86.50 |
| Mar 7, 2023 | 86.45 |
| Mar 6, 2023 | 86.41 |
| Mar 3, 2023 | 86.36 |
| Mar 2, 2023 | 86.30 |
| Mar 1, 2023 | 86.24 |
| Feb 28, 2023 | 86.18 |
| Feb 27, 2023 | 86.11 |
| Feb 24, 2023 | 86.04 |
| Feb 23, 2023 | 85.98 |
| Feb 22, 2023 | 85.91 |
| Feb 21, 2023 | 85.85 |
| Feb 17, 2023 | 85.79 |
| Feb 16, 2023 | 85.72 |
| Feb 15, 2023 | 85.66 |
| Feb 14, 2023 | 85.60 |
| Feb 13, 2023 | 85.56 |
| Feb 10, 2023 | 85.51 |
| Feb 9, 2023 | 85.47 |
| Feb 8, 2023 | 85.45 |
| Feb 7, 2023 | 85.40 |
| Feb 6, 2023 | 85.39 |
| Feb 3, 2023 | 85.38 |
| Feb 2, 2023 | 85.34 |
| Feb 1, 2023 | 85.29 |
| Jan 31, 2023 | 85.24 |
| Jan 30, 2023 | 85.20 |
| Jan 27, 2023 | 85.15 |
| Jan 26, 2023 | 85.12 |
| Jan 25, 2023 | 85.10 |
| Jan 24, 2023 | 85.08 |
| Jan 23, 2023 | 85.06 |
| Jan 20, 2023 | 85.04 |
| Jan 19, 2023 | 85.03 |
| Jan 18, 2023 | 85.03 |
| Jan 17, 2023 | 85.01 |
| Jan 13, 2023 | 84.99 |
| Jan 12, 2023 | 84.94 |
| Jan 11, 2023 | 84.88 |
| Jan 10, 2023 | 84.84 |
| Jan 9, 2023 | 84.79 |
| Jan 6, 2023 | 84.75 |
| Jan 5, 2023 | 84.70 |
| Jan 4, 2023 | 84.67 |
| Jan 3, 2023 | 84.62 |
| Dec 30, 2022 | 84.59 |
| Dec 29, 2022 | 84.55 |
| Dec 28, 2022 | 84.50 |
| Dec 27, 2022 | 84.45 |
| Dec 23, 2022 | 84.40 |
| Dec 22, 2022 | 84.35 |
| Dec 21, 2022 | 84.31 |
| Dec 20, 2022 | 84.27 |
| Dec 19, 2022 | 84.22 |
| Dec 16, 2022 | 84.17 |
| Dec 15, 2022 | 84.12 |
| Dec 14, 2022 | 84.07 |
| Dec 13, 2022 | 84.00 |
| Dec 12, 2022 | 83.96 |
| Dec 9, 2022 | 83.90 |
| Dec 8, 2022 | 83.85 |
| Dec 7, 2022 | 83.77 |
| Dec 6, 2022 | 83.70 |
| Dec 5, 2022 | 83.64 |
| Dec 2, 2022 | 83.58 |
| Dec 1, 2022 | 83.52 |
| Nov 30, 2022 | 83.45 |
| Nov 29, 2022 | 83.36 |
| Nov 28, 2022 | 83.29 |
| Nov 25, 2022 | 83.22 |
| Nov 23, 2022 | 83.12 |
| Nov 22, 2022 | 83.02 |
| Nov 21, 2022 | 82.91 |
| Nov 18, 2022 | 82.80 |
| Nov 17, 2022 | 82.71 |
| Nov 16, 2022 | 82.62 |
| Nov 15, 2022 | 82.54 |
| Nov 14, 2022 | 82.45 |
| Nov 11, 2022 | 82.37 |
| Nov 10, 2022 | 82.27 |
| Nov 9, 2022 | 82.17 |
| Nov 8, 2022 | 82.09 |
| Nov 7, 2022 | 82.02 |
| Nov 4, 2022 | 81.94 |
| Nov 3, 2022 | 81.86 |
| Nov 2, 2022 | 81.78 |
| Nov 1, 2022 | 81.72 |
| Oct 31, 2022 | 81.66 |
| Oct 28, 2022 | 81.61 |
| Oct 27, 2022 | 81.55 |
| Oct 26, 2022 | 81.53 |
| Oct 25, 2022 | 81.48 |
| Oct 24, 2022 | 81.44 |
| Oct 21, 2022 | 81.41 |
| Oct 20, 2022 | 81.40 |
| Oct 19, 2022 | 81.40 |
| Oct 18, 2022 | 81.40 |
| Oct 17, 2022 | 81.39 |
| Oct 14, 2022 | 81.38 |
| Oct 13, 2022 | 81.39 |
| Oct 12, 2022 | 81.39 |
| Oct 11, 2022 | 81.39 |
| Oct 10, 2022 | 81.37 |
| Oct 7, 2022 | 81.36 |
| Oct 6, 2022 | 81.35 |
| Oct 5, 2022 | 81.31 |
| Oct 4, 2022 | 81.28 |
| Oct 3, 2022 | 81.24 |
| Sep 30, 2022 | 81.23 |
| Sep 29, 2022 | 81.22 |
| Sep 28, 2022 | 81.21 |
| Sep 27, 2022 | 81.20 |
| Sep 26, 2022 | 81.20 |
| Sep 23, 2022 | 81.20 |
| Sep 22, 2022 | 81.20 |
| Sep 21, 2022 | 81.17 |
| Sep 20, 2022 | 81.11 |
| Sep 19, 2022 | 81.07 |
| Sep 16, 2022 | 81.01 |
| Sep 15, 2022 | 80.97 |
| Sep 14, 2022 | 80.93 |
| Sep 13, 2022 | 80.89 |
| Sep 12, 2022 | 80.88 |
| Sep 9, 2022 | 80.85 |
| Sep 8, 2022 | 80.83 |
| Sep 7, 2022 | 80.79 |
| Sep 6, 2022 | 80.77 |
| Sep 2, 2022 | 80.76 |
| Sep 1, 2022 | 80.76 |
| Aug 31, 2022 | 80.74 |
| Aug 30, 2022 | 80.73 |
| Aug 29, 2022 | 80.71 |
| Aug 26, 2022 | 80.69 |
| Aug 25, 2022 | 80.66 |
| Aug 24, 2022 | 80.62 |
| Aug 23, 2022 | 80.59 |
| Aug 22, 2022 | 80.53 |
| Aug 19, 2022 | 80.47 |
| Aug 18, 2022 | 80.39 |
| Aug 17, 2022 | 80.33 |
| Aug 16, 2022 | 80.27 |
| Aug 15, 2022 | 80.21 |
| Aug 12, 2022 | 80.11 |
| Aug 11, 2022 | 80.02 |
| Aug 10, 2022 | 79.94 |
| Aug 9, 2022 | 79.86 |
| Aug 8, 2022 | 79.80 |
| Aug 5, 2022 | 79.73 |
| Aug 4, 2022 | 79.68 |
| Aug 3, 2022 | 79.63 |
| Aug 2, 2022 | 79.56 |
| Aug 1, 2022 | 79.49 |
| Jul 29, 2022 | 79.44 |
| Jul 28, 2022 | 79.41 |
| Jul 27, 2022 | 79.36 |
| Jul 26, 2022 | 79.33 |
| Jul 25, 2022 | 79.29 |
| Jul 22, 2022 | 79.27 |
| Jul 21, 2022 | 79.25 |
| Jul 20, 2022 | 79.24 |
| Jul 19, 2022 | 79.23 |
| Jul 18, 2022 | 79.23 |
| Jul 15, 2022 | 79.23 |
| Jul 14, 2022 | 79.23 |
| Jul 13, 2022 | 79.25 |
| Jul 12, 2022 | 79.25 |
| Jul 11, 2022 | 79.26 |
| Jul 8, 2022 | 79.28 |
| Jul 7, 2022 | 79.29 |
| Jul 6, 2022 | 79.30 |
| Jul 5, 2022 | 79.32 |
| Jul 1, 2022 | 79.34 |
| Jun 30, 2022 | 79.35 |
| Jun 29, 2022 | 79.38 |
| Jun 28, 2022 | 79.40 |
| Jun 27, 2022 | 79.43 |
| Jun 24, 2022 | 79.45 |
| Jun 23, 2022 | 79.48 |
| Jun 22, 2022 | 79.52 |
| Jun 21, 2022 | 79.58 |
| Jun 17, 2022 | 79.64 |
| Jun 16, 2022 | 79.68 |
| Jun 15, 2022 | 79.73 |
| Jun 14, 2022 | 79.77 |
| Jun 13, 2022 | 79.81 |
| Jun 10, 2022 | 79.85 |
| Jun 9, 2022 | 79.87 |
| Jun 8, 2022 | 79.89 |
| Jun 7, 2022 | 79.92 |
| Jun 6, 2022 | 79.93 |
| Jun 3, 2022 | 79.93 |
| Jun 2, 2022 | 79.93 |
| Jun 1, 2022 | 79.94 |
| May 31, 2022 | 79.97 |
| May 27, 2022 | 79.98 |
| May 26, 2022 | 79.99 |
| May 25, 2022 | 80.00 |
| May 24, 2022 | 80.03 |
| May 23, 2022 | 80.06 |
| May 20, 2022 | 80.09 |
| May 19, 2022 | 80.11 |
| May 18, 2022 | 80.13 |
| May 17, 2022 | 80.17 |
| May 16, 2022 | 80.18 |
| May 13, 2022 | 80.21 |
| May 12, 2022 | 80.23 |
| May 11, 2022 | 80.28 |
| May 10, 2022 | 80.32 |
| May 9, 2022 | 80.36 |
| May 6, 2022 | 80.41 |
| May 5, 2022 | 80.45 |
| May 4, 2022 | 80.50 |
| May 3, 2022 | 80.54 |
| May 2, 2022 | 80.58 |
| Apr 29, 2022 | 80.62 |
| Apr 28, 2022 | 80.65 |
| Apr 27, 2022 | 80.67 |
| Apr 26, 2022 | 80.70 |
| Apr 25, 2022 | 80.74 |
| Apr 22, 2022 | 80.76 |
| Apr 21, 2022 | 80.79 |
| Apr 20, 2022 | 80.79 |
| Apr 19, 2022 | 80.80 |
| Apr 18, 2022 | 80.82 |
| Apr 14, 2022 | 80.84 |
| Apr 13, 2022 | 80.85 |
| Apr 12, 2022 | 80.87 |
| Apr 11, 2022 | 80.90 |
| Apr 8, 2022 | 80.91 |
| Apr 7, 2022 | 80.91 |
| Apr 6, 2022 | 80.90 |
| Apr 5, 2022 | 80.88 |
| Apr 4, 2022 | 80.86 |
| Apr 1, 2022 | 80.82 |
| Mar 31, 2022 | 80.78 |
| Mar 30, 2022 | 80.76 |
| Mar 29, 2022 | 80.74 |
| Mar 28, 2022 | 80.71 |
| Mar 25, 2022 | 80.70 |
| Mar 24, 2022 | 80.69 |
| Mar 23, 2022 | 80.67 |
| Mar 22, 2022 | 80.67 |
| Mar 21, 2022 | 80.65 |
| Mar 18, 2022 | 80.62 |
| Mar 17, 2022 | 80.60 |
| Mar 16, 2022 | 80.57 |
| Mar 15, 2022 | 80.56 |
| Mar 14, 2022 | 80.55 |
| Mar 11, 2022 | 80.55 |
| Mar 10, 2022 | 80.54 |
| Mar 9, 2022 | 80.52 |
| Mar 8, 2022 | 80.49 |
| Mar 7, 2022 | 80.46 |
| Mar 4, 2022 | 80.45 |
| Mar 3, 2022 | 80.44 |
| Mar 2, 2022 | 80.42 |
| Mar 1, 2022 | 80.41 |
| Feb 28, 2022 | 80.42 |
| Feb 25, 2022 | 80.41 |
| Feb 24, 2022 | 80.41 |
| Feb 23, 2022 | 80.43 |
| Feb 22, 2022 | 80.46 |
| Feb 18, 2022 | 80.50 |
| Feb 17, 2022 | 80.53 |
| Feb 16, 2022 | 80.56 |
| Feb 15, 2022 | 80.59 |
| Feb 14, 2022 | 80.62 |
| Feb 11, 2022 | 80.66 |
| Feb 10, 2022 | 80.70 |
| Feb 9, 2022 | 80.75 |
| Feb 8, 2022 | 80.82 |
| Feb 7, 2022 | 80.90 |
| Feb 4, 2022 | 80.98 |
| Feb 3, 2022 | 81.05 |
| Feb 2, 2022 | 81.14 |
| Feb 1, 2022 | 81.20 |
| Jan 31, 2022 | 81.27 |
| Jan 28, 2022 | 81.35 |
| Jan 27, 2022 | 81.45 |
| Jan 26, 2022 | 81.55 |
| Jan 25, 2022 | 81.64 |
| Jan 24, 2022 | 81.72 |
| Jan 21, 2022 | 81.80 |
| Jan 20, 2022 | 81.90 |
| Jan 19, 2022 | 81.98 |
| Jan 18, 2022 | 82.08 |
| Jan 14, 2022 | 82.16 |
| Jan 13, 2022 | 82.23 |
| Jan 12, 2022 | 82.30 |
| Jan 11, 2022 | 82.37 |
| Jan 10, 2022 | 82.42 |
| Jan 7, 2022 | 82.50 |
| Jan 6, 2022 | 82.56 |
| Jan 5, 2022 | 82.60 |
| Jan 4, 2022 | 82.63 |
| Jan 3, 2022 | 82.66 |
| Dec 31, 2021 | 82.69 |
| Dec 30, 2021 | 82.71 |
| Dec 29, 2021 | 82.73 |
| Dec 28, 2021 | 82.74 |
| Dec 27, 2021 | 82.78 |
| Dec 23, 2021 | 82.81 |
| Dec 22, 2021 | 82.84 |
| Dec 21, 2021 | 82.87 |
| Dec 20, 2021 | 82.90 |
| Dec 17, 2021 | 82.93 |
| Dec 16, 2021 | 82.94 |
| Dec 15, 2021 | 82.98 |
| Dec 14, 2021 | 83.00 |
| Dec 13, 2021 | 83.01 |
| Dec 10, 2021 | 83.04 |
| Dec 9, 2021 | 83.05 |
| Dec 8, 2021 | 83.06 |
| Dec 7, 2021 | 83.09 |
| Dec 6, 2021 | 83.10 |
| Dec 3, 2021 | 83.13 |
| Dec 2, 2021 | 83.17 |
| Dec 1, 2021 | 83.20 |
| Nov 30, 2021 | 83.25 |
| Nov 29, 2021 | 83.29 |
| Nov 26, 2021 | 83.34 |
| Nov 24, 2021 | 83.39 |
| Nov 23, 2021 | 83.42 |
| Nov 22, 2021 | 83.44 |
| Nov 19, 2021 | 83.45 |
| Nov 18, 2021 | 83.47 |
| Nov 17, 2021 | 83.49 |
| Nov 16, 2021 | 83.53 |
| Nov 15, 2021 | 83.55 |
| Nov 12, 2021 | 83.57 |
| Nov 11, 2021 | 83.55 |
| Nov 10, 2021 | 83.54 |
| Nov 9, 2021 | 83.54 |
| Nov 8, 2021 | 83.56 |
| Nov 5, 2021 | 83.58 |
| Nov 4, 2021 | 83.59 |
| Nov 3, 2021 | 83.62 |
| Nov 2, 2021 | 83.65 |
| Nov 1, 2021 | 83.70 |
| Oct 29, 2021 | 83.73 |
| Oct 28, 2021 | 83.76 |
| Oct 27, 2021 | 83.80 |
| Oct 26, 2021 | 83.87 |
| Oct 25, 2021 | 83.94 |
| Oct 22, 2021 | 84.01 |
| Oct 21, 2021 | 84.08 |
| Oct 20, 2021 | 84.14 |
| Oct 19, 2021 | 84.18 |
| Oct 18, 2021 | 84.19 |
| Oct 15, 2021 | 84.19 |
| Oct 14, 2021 | 84.19 |
| Oct 13, 2021 | 84.19 |
| Oct 12, 2021 | 84.19 |
| Oct 11, 2021 | 84.20 |
| Oct 8, 2021 | 84.20 |
| Oct 7, 2021 | 84.21 |
| Oct 6, 2021 | 84.21 |
| Oct 5, 2021 | 84.22 |
| Oct 4, 2021 | 84.22 |
| Oct 1, 2021 | 84.21 |
| Sep 30, 2021 | 84.21 |
| Sep 29, 2021 | 84.20 |
| Sep 28, 2021 | 84.18 |
| Sep 27, 2021 | 84.18 |
| Sep 24, 2021 | 84.18 |
| Sep 23, 2021 | 84.18 |
| Sep 22, 2021 | 84.17 |
| Sep 21, 2021 | 84.15 |
| Sep 20, 2021 | 84.12 |
| Sep 17, 2021 | 84.09 |
| Sep 16, 2021 | 84.05 |
| Sep 15, 2021 | 84.02 |
| Sep 14, 2021 | 83.99 |
| Sep 13, 2021 | 83.95 |
| Sep 10, 2021 | 83.91 |
| Sep 9, 2021 | 83.86 |
| Sep 8, 2021 | 83.81 |
| Sep 7, 2021 | 83.75 |
| Sep 3, 2021 | 83.69 |
| Sep 2, 2021 | 83.62 |
| Sep 1, 2021 | 83.55 |
| Aug 31, 2021 | 83.47 |
| Aug 30, 2021 | 83.39 |
| Aug 27, 2021 | 83.32 |
| Aug 26, 2021 | 83.23 |
| Aug 25, 2021 | 83.15 |
| Aug 24, 2021 | 83.06 |
| Aug 23, 2021 | 82.96 |
| Aug 20, 2021 | 82.86 |
| Aug 19, 2021 | 82.77 |
| Aug 18, 2021 | 82.68 |
| Aug 17, 2021 | 82.57 |
| Aug 16, 2021 | 82.46 |
| Aug 13, 2021 | 82.33 |
| Aug 12, 2021 | 82.20 |
| Aug 11, 2021 | 82.07 |
| Aug 10, 2021 | 81.95 |
| Aug 9, 2021 | 81.83 |
| Aug 6, 2021 | 81.70 |
| Aug 5, 2021 | 81.56 |
| Aug 4, 2021 | 81.43 |
| Aug 3, 2021 | 81.30 |
| Aug 2, 2021 | 81.16 |
| Jul 30, 2021 | 81.04 |
| Jul 29, 2021 | 80.91 |
| Jul 28, 2021 | 80.79 |
| Jul 27, 2021 | 80.65 |
| Jul 26, 2021 | 80.52 |
| Jul 23, 2021 | 80.39 |
| Jul 22, 2021 | 80.24 |
| Jul 21, 2021 | 80.11 |
| Jul 20, 2021 | 79.96 |
| Jul 19, 2021 | 79.81 |
| Jul 16, 2021 | 79.66 |
| Jul 15, 2021 | 79.51 |
| Jul 14, 2021 | 79.36 |
| Jul 13, 2021 | 79.20 |
| Jul 12, 2021 | 79.03 |
| Jul 9, 2021 | 78.86 |
| Jul 8, 2021 | 78.70 |
| Jul 7, 2021 | 78.53 |
| Jul 6, 2021 | 78.37 |
| Jul 2, 2021 | 78.20 |
| Jul 1, 2021 | 78.04 |
| Jun 30, 2021 | 77.87 |
| Jun 29, 2021 | 77.71 |
| Jun 28, 2021 | 77.54 |
| Jun 25, 2021 | 77.37 |
| Jun 24, 2021 | 77.21 |
| Jun 23, 2021 | 77.05 |
| Jun 22, 2021 | 76.91 |
| Jun 21, 2021 | 76.77 |
| Jun 18, 2021 | 76.65 |
| Jun 17, 2021 | 76.52 |
| Jun 16, 2021 | 76.39 |
| Jun 15, 2021 | 76.25 |
| Jun 14, 2021 | 76.12 |
| Jun 11, 2021 | 75.98 |
| Jun 10, 2021 | 75.85 |
| Jun 9, 2021 | 75.72 |
| Jun 8, 2021 | 75.60 |
| Jun 7, 2021 | 75.47 |
| Jun 4, 2021 | 75.33 |
| Jun 3, 2021 | 75.20 |
| Jun 2, 2021 | 75.06 |
| Jun 1, 2021 | 74.93 |
| May 28, 2021 | 74.79 |
| May 27, 2021 | 74.66 |
| May 26, 2021 | 74.52 |
| May 25, 2021 | 74.39 |
| May 24, 2021 | 74.26 |
| May 21, 2021 | 74.14 |
| May 20, 2021 | 73.97 |
| May 19, 2021 | 73.78 |
| May 18, 2021 | 73.61 |
| May 17, 2021 | 73.43 |
| May 14, 2021 | 73.25 |
| May 13, 2021 | 73.06 |
| May 12, 2021 | 72.87 |
| May 11, 2021 | 72.70 |
| May 10, 2021 | 72.50 |
| May 7, 2021 | 72.31 |
| May 6, 2021 | 72.11 |
| May 5, 2021 | 71.91 |
| May 4, 2021 | 71.70 |
| May 3, 2021 | 71.50 |
| Apr 30, 2021 | 71.28 |
| Apr 29, 2021 | 71.08 |
| Apr 28, 2021 | 70.85 |
| Apr 27, 2021 | 70.61 |
| Apr 26, 2021 | 70.37 |
| Apr 23, 2021 | 70.13 |
| Apr 22, 2021 | 69.89 |
| Apr 21, 2021 | 69.67 |
| Apr 20, 2021 | 69.43 |
| Apr 19, 2021 | 69.21 |
| Apr 16, 2021 | 68.98 |
| Apr 15, 2021 | 68.73 |
| Apr 14, 2021 | 68.46 |
| Apr 13, 2021 | 68.19 |
| Apr 12, 2021 | 67.94 |
| Apr 9, 2021 | 67.68 |
| Apr 8, 2021 | 67.42 |
| Apr 7, 2021 | 67.16 |
| Apr 6, 2021 | 66.91 |
| Apr 5, 2021 | 66.64 |
| Apr 1, 2021 | 66.39 |
| Mar 31, 2021 | 66.14 |
| Mar 30, 2021 | 65.88 |
| Mar 29, 2021 | 65.63 |
| Mar 26, 2021 | 65.38 |
| Mar 25, 2021 | 65.13 |
| Mar 24, 2021 | 64.90 |
| Mar 23, 2021 | 64.69 |
| Mar 22, 2021 | 64.48 |
| Mar 19, 2021 | 64.25 |
| Mar 18, 2021 | 64.02 |
| Mar 17, 2021 | 63.80 |
| Mar 16, 2021 | 63.58 |
| Mar 15, 2021 | 63.36 |
| Mar 12, 2021 | 63.12 |
| Mar 11, 2021 | 62.90 |
| Mar 10, 2021 | 62.68 |
| Mar 9, 2021 | 62.46 |
| Mar 8, 2021 | 62.24 |
| Mar 5, 2021 | 62.03 |
| Mar 4, 2021 | 61.83 |
| Mar 3, 2021 | 61.63 |
| Mar 2, 2021 | 61.41 |
| Mar 1, 2021 | 61.18 |
| Feb 26, 2021 | 60.95 |
| Feb 25, 2021 | 60.73 |
| Feb 24, 2021 | 60.52 |
| Feb 23, 2021 | 60.28 |
| Feb 22, 2021 | 60.04 |
| Feb 19, 2021 | 59.79 |
| Feb 18, 2021 | 59.55 |
| Feb 17, 2021 | 59.30 |
| Feb 16, 2021 | 59.06 |
| Feb 12, 2021 | 58.83 |
| Feb 11, 2021 | 58.60 |
| Feb 10, 2021 | 58.35 |
| Feb 9, 2021 | 58.11 |
| Feb 8, 2021 | 57.86 |
| Feb 5, 2021 | 57.63 |
| Feb 4, 2021 | 57.39 |
| Feb 3, 2021 | 57.13 |
| Feb 2, 2021 | 56.87 |
| Feb 1, 2021 | 56.63 |
| Jan 29, 2021 | 56.38 |
| Jan 28, 2021 | 56.17 |
| Jan 27, 2021 | 55.95 |
| Jan 26, 2021 | 55.73 |
| Jan 25, 2021 | 55.50 |
| Jan 22, 2021 | 55.26 |
| Jan 21, 2021 | 55.01 |
| Jan 20, 2021 | 54.77 |
| Jan 19, 2021 | 54.51 |
| Jan 15, 2021 | 54.24 |
| Jan 14, 2021 | 53.97 |
| Jan 13, 2021 | 53.73 |
| Jan 12, 2021 | 53.51 |
| Jan 11, 2021 | 53.26 |
| Jan 8, 2021 | 53.02 |
| Jan 7, 2021 | 52.77 |
| Jan 6, 2021 | 52.53 |
| Jan 5, 2021 | 52.27 |
| Jan 4, 2021 | 52.03 |
| Dec 31, 2020 | 51.83 |
| Dec 30, 2020 | 51.61 |
| Dec 29, 2020 | 51.38 |
| Dec 28, 2020 | 51.15 |
| Dec 24, 2020 | 50.93 |
| Dec 23, 2020 | 50.72 |
| Dec 22, 2020 | 50.54 |
| Dec 21, 2020 | 50.36 |
| Dec 18, 2020 | 50.18 |
| Dec 17, 2020 | 50.03 |
| Dec 16, 2020 | 49.88 |
| Dec 15, 2020 | 49.74 |
| Dec 14, 2020 | 49.57 |
| Dec 11, 2020 | 49.43 |
| Dec 10, 2020 | 49.29 |
| Dec 9, 2020 | 49.14 |
| Dec 8, 2020 | 49.00 |
| Dec 7, 2020 | 48.86 |
| Dec 4, 2020 | 48.74 |
| Dec 3, 2020 | 48.63 |
| Dec 2, 2020 | 48.53 |
| Dec 1, 2020 | 48.44 |
| Nov 30, 2020 | 48.35 |
| Nov 27, 2020 | 48.25 |
| Nov 25, 2020 | 48.16 |
| Nov 24, 2020 | 48.06 |
| Nov 23, 2020 | 47.96 |
| Nov 20, 2020 | 47.88 |
| Nov 19, 2020 | 47.79 |
| Nov 18, 2020 | 47.71 |
| Nov 17, 2020 | 47.61 |
| Nov 16, 2020 | 47.49 |
| Nov 13, 2020 | 47.37 |
| Nov 12, 2020 | 47.26 |
| Nov 11, 2020 | 47.17 |
| Nov 10, 2020 | 47.07 |
| Nov 9, 2020 | 46.97 |
| Nov 6, 2020 | 46.87 |
| Nov 5, 2020 | 46.79 |
| Nov 4, 2020 | 46.71 |
| Nov 3, 2020 | 46.63 |
| Nov 2, 2020 | 46.55 |
| Oct 30, 2020 | 46.49 |
| Oct 29, 2020 | 46.43 |
| Oct 28, 2020 | 46.37 |
| Oct 27, 2020 | 46.32 |
| Oct 26, 2020 | 46.26 |
| Oct 23, 2020 | 46.21 |
| Oct 22, 2020 | 46.14 |
| Oct 21, 2020 | 46.08 |
| Oct 20, 2020 | 46.01 |
| Oct 19, 2020 | 45.95 |
| Oct 16, 2020 | 45.89 |
| Oct 15, 2020 | 45.83 |
| Oct 14, 2020 | 45.76 |
| Oct 13, 2020 | 45.69 |
| Oct 12, 2020 | 45.61 |
| Oct 9, 2020 | 45.54 |
| Oct 8, 2020 | 45.47 |
| Oct 7, 2020 | 45.39 |
| Oct 6, 2020 | 45.33 |
| Oct 5, 2020 | 45.27 |
| Oct 2, 2020 | 45.20 |
| Oct 1, 2020 | 45.14 |
| Sep 30, 2020 | 45.07 |
| Sep 29, 2020 | 45.00 |
| Sep 28, 2020 | 44.94 |
| Sep 25, 2020 | 44.87 |
| Sep 24, 2020 | 44.80 |
| Sep 23, 2020 | 44.74 |
| Sep 22, 2020 | 44.69 |
| Sep 21, 2020 | 44.63 |
| Sep 18, 2020 | 44.57 |
| Sep 17, 2020 | 44.51 |
| Sep 16, 2020 | 44.44 |
| Sep 15, 2020 | 44.38 |
| Sep 14, 2020 | 44.32 |
| Sep 11, 2020 | 44.26 |
| Sep 10, 2020 | 44.22 |
| Sep 9, 2020 | 44.16 |
| Sep 8, 2020 | 44.09 |
| Sep 4, 2020 | 44.02 |
| Sep 3, 2020 | 43.95 |
| Sep 2, 2020 | 43.87 |
| Sep 1, 2020 | 43.78 |
| Aug 31, 2020 | 43.69 |
| Aug 28, 2020 | 43.60 |
| Aug 27, 2020 | 43.51 |
| Aug 26, 2020 | 43.43 |
| Aug 25, 2020 | 43.36 |
| Aug 24, 2020 | 43.28 |
| Aug 21, 2020 | 43.20 |
| Aug 20, 2020 | 43.12 |
| Aug 19, 2020 | 43.04 |
| Aug 18, 2020 | 42.98 |
| Aug 17, 2020 | 42.91 |
| Aug 14, 2020 | 42.84 |
| Aug 13, 2020 | 42.78 |
| Aug 12, 2020 | 42.70 |
| Aug 11, 2020 | 42.62 |
| Aug 10, 2020 | 42.55 |
| Aug 7, 2020 | 42.48 |
| Aug 6, 2020 | 42.40 |
| Aug 5, 2020 | 42.33 |
| Aug 4, 2020 | 42.29 |
| Aug 3, 2020 | 42.27 |
| Jul 31, 2020 | 42.23 |
| Jul 30, 2020 | 42.20 |
| Jul 29, 2020 | 42.17 |
| Jul 28, 2020 | 42.14 |
| Jul 27, 2020 | 42.11 |
| Jul 24, 2020 | 42.07 |
| Jul 23, 2020 | 42.04 |
| Jul 22, 2020 | 42.01 |
| Jul 21, 2020 | 41.98 |
| Jul 20, 2020 | 41.95 |
| Jul 17, 2020 | 41.94 |
| Jul 16, 2020 | 41.91 |
| Jul 15, 2020 | 41.92 |
| Jul 14, 2020 | 41.93 |
| Jul 13, 2020 | 41.97 |
| Jul 10, 2020 | 42.01 |
| Jul 9, 2020 | 42.04 |
| Jul 8, 2020 | 42.09 |
| Jul 7, 2020 | 42.13 |
| Jul 6, 2020 | 42.18 |
| Jul 2, 2020 | 42.21 |
| Jul 1, 2020 | 42.24 |
| Jun 30, 2020 | 42.28 |
| Jun 29, 2020 | 42.31 |
| Jun 26, 2020 | 42.35 |
| Jun 25, 2020 | 42.41 |
| Jun 24, 2020 | 42.44 |
| Jun 23, 2020 | 42.48 |
| Jun 22, 2020 | 42.52 |
| Jun 19, 2020 | 42.55 |
| Jun 18, 2020 | 42.59 |
| Jun 17, 2020 | 42.62 |
| Jun 16, 2020 | 42.65 |
| Jun 15, 2020 | 42.68 |
| Jun 12, 2020 | 42.71 |
| Jun 11, 2020 | 42.75 |
| Jun 10, 2020 | 42.80 |
| Jun 9, 2020 | 42.82 |
| Jun 8, 2020 | 42.84 |
| Jun 5, 2020 | 42.86 |
| Jun 4, 2020 | 42.88 |
| Jun 3, 2020 | 42.91 |
| Jun 2, 2020 | 42.95 |
| Jun 1, 2020 | 42.98 |
| May 29, 2020 | 43.02 |
| May 28, 2020 | 43.06 |
| May 27, 2020 | 43.09 |
| May 26, 2020 | 43.11 |
| May 22, 2020 | 43.15 |
| May 21, 2020 | 43.19 |
| May 20, 2020 | 43.23 |
| May 19, 2020 | 43.28 |
| May 18, 2020 | 43.35 |
| May 15, 2020 | 43.43 |
| May 14, 2020 | 43.54 |
| May 13, 2020 | 43.66 |
| May 12, 2020 | 43.77 |
| May 11, 2020 | 43.88 |
| May 8, 2020 | 43.98 |
| May 7, 2020 | 44.09 |
| May 6, 2020 | 44.21 |
| May 5, 2020 | 44.33 |
| May 4, 2020 | 44.45 |
| May 1, 2020 | 44.57 |
| Apr 30, 2020 | 44.68 |
| Apr 29, 2020 | 44.78 |
| Apr 28, 2020 | 44.86 |
| Apr 27, 2020 | 44.96 |
| Apr 24, 2020 | 45.06 |
| Apr 23, 2020 | 45.16 |
| Apr 22, 2020 | 45.26 |
| Apr 21, 2020 | 45.36 |
| Apr 20, 2020 | 45.48 |
| Apr 17, 2020 | 45.58 |
| Apr 16, 2020 | 45.68 |
| Apr 15, 2020 | 45.78 |
| Apr 14, 2020 | 45.89 |
| Apr 13, 2020 | 45.98 |
| Apr 9, 2020 | 46.08 |
| Apr 8, 2020 | 46.16 |
| Apr 7, 2020 | 46.26 |
| Apr 6, 2020 | 46.37 |
| Apr 3, 2020 | 46.47 |
| Apr 2, 2020 | 46.60 |
| Apr 1, 2020 | 46.72 |
| Mar 31, 2020 | 46.86 |
| Mar 30, 2020 | 46.96 |
| Mar 27, 2020 | 47.04 |
| Mar 26, 2020 | 47.15 |
| Mar 25, 2020 | 47.24 |
| Mar 24, 2020 | 47.34 |
| Mar 23, 2020 | 47.43 |
| Mar 20, 2020 | 47.54 |
| Mar 19, 2020 | 47.64 |
| Mar 18, 2020 | 47.73 |
| Mar 17, 2020 | 47.85 |
| Mar 16, 2020 | 47.98 |
| Mar 13, 2020 | 48.12 |
| Mar 12, 2020 | 48.23 |
| Mar 11, 2020 | 48.35 |
| Mar 10, 2020 | 48.45 |
| Mar 9, 2020 | 48.53 |
| Mar 6, 2020 | 48.63 |
| Mar 5, 2020 | 48.68 |
| Mar 4, 2020 | 48.74 |
| Mar 3, 2020 | 48.79 |
| Mar 2, 2020 | 48.87 |
| Feb 28, 2020 | 48.93 |
| Feb 27, 2020 | 48.98 |
| Feb 26, 2020 | 49.03 |
| Feb 25, 2020 | 49.06 |
| Feb 24, 2020 | 49.08 |
| Feb 21, 2020 | 49.10 |
| Feb 20, 2020 | 49.10 |
| Feb 19, 2020 | 49.10 |
| Feb 18, 2020 | 49.09 |
| Feb 14, 2020 | 49.09 |
| Feb 13, 2020 | 49.08 |
| Feb 12, 2020 | 49.07 |
| Feb 11, 2020 | 49.07 |
| Feb 10, 2020 | 49.06 |
| Feb 7, 2020 | 49.05 |
| Feb 6, 2020 | 49.03 |
| Feb 5, 2020 | 49.03 |
| Feb 4, 2020 | 49.03 |
| Feb 3, 2020 | 49.04 |
| Jan 31, 2020 | 49.05 |
| Jan 30, 2020 | 49.06 |
| Jan 29, 2020 | 49.09 |
| Jan 28, 2020 | 49.12 |
| Jan 27, 2020 | 49.14 |
| Jan 24, 2020 | 49.18 |
| Jan 23, 2020 | 49.21 |
| Jan 22, 2020 | 49.24 |
| Jan 21, 2020 | 49.26 |
| Jan 17, 2020 | 49.28 |
| Jan 16, 2020 | 49.30 |
| Jan 15, 2020 | 49.31 |
| Jan 14, 2020 | 49.33 |
| Jan 13, 2020 | 49.35 |
| Jan 10, 2020 | 49.36 |
| Jan 9, 2020 | 49.38 |
| Jan 8, 2020 | 49.39 |
| Jan 7, 2020 | 49.41 |
| Jan 6, 2020 | 49.42 |
| Jan 3, 2020 | 49.45 |
| Jan 2, 2020 | 49.47 |
| Dec 31, 2019 | 49.50 |
| Dec 30, 2019 | 49.53 |
| Dec 27, 2019 | 49.56 |
| Dec 26, 2019 | 49.59 |
| Dec 24, 2019 | 49.62 |
| Dec 23, 2019 | 49.65 |
| Dec 20, 2019 | 49.67 |
| Dec 19, 2019 | 49.68 |
| Dec 18, 2019 | 49.70 |
| Dec 17, 2019 | 49.72 |
| Dec 16, 2019 | 49.75 |
| Dec 13, 2019 | 49.79 |
| Dec 12, 2019 | 49.82 |
| Dec 11, 2019 | 49.85 |
| Dec 10, 2019 | 49.89 |
| Dec 9, 2019 | 49.92 |
| Dec 6, 2019 | 49.97 |
| Dec 5, 2019 | 50.02 |
| Dec 4, 2019 | 50.08 |
| Dec 3, 2019 | 50.13 |
| Dec 2, 2019 | 50.18 |
| Nov 29, 2019 | 50.23 |
| Nov 27, 2019 | 50.26 |
| Nov 26, 2019 | 50.30 |
| Nov 25, 2019 | 50.33 |
| Nov 22, 2019 | 50.35 |
| Nov 21, 2019 | 50.37 |
| Nov 20, 2019 | 50.40 |
| Nov 19, 2019 | 50.42 |
| Nov 18, 2019 | 50.43 |
| Nov 15, 2019 | 50.45 |
| Nov 14, 2019 | 50.46 |
| Nov 13, 2019 | 50.47 |
| Nov 12, 2019 | 50.48 |
| Nov 11, 2019 | 50.48 |
| Nov 8, 2019 | 50.48 |
| Nov 7, 2019 | 50.49 |
| Nov 6, 2019 | 50.49 |
| Nov 5, 2019 | 50.49 |
| Nov 4, 2019 | 50.48 |
| Nov 1, 2019 | 50.47 |
| Oct 31, 2019 | 50.47 |
| Oct 30, 2019 | 50.47 |
| Oct 29, 2019 | 50.47 |
| Oct 28, 2019 | 50.46 |
| Oct 25, 2019 | 50.45 |
| Oct 24, 2019 | 50.45 |
| Oct 23, 2019 | 50.45 |
| Oct 22, 2019 | 50.45 |
| Oct 21, 2019 | 50.44 |
| Oct 18, 2019 | 50.43 |
| Oct 17, 2019 | 50.41 |
| Oct 16, 2019 | 50.39 |
| Oct 15, 2019 | 50.38 |
| Oct 14, 2019 | 50.37 |
| Oct 11, 2019 | 50.37 |
| Oct 10, 2019 | 50.36 |
| Oct 9, 2019 | 50.35 |
| Oct 8, 2019 | 50.34 |
| Oct 7, 2019 | 50.34 |
| Oct 4, 2019 | 50.34 |
| Oct 3, 2019 | 50.35 |
| Oct 2, 2019 | 50.35 |
| Oct 1, 2019 | 50.35 |
| Sep 30, 2019 | 50.38 |
| Sep 27, 2019 | 50.38 |
| Sep 26, 2019 | 50.38 |
| Sep 25, 2019 | 50.37 |
| Sep 24, 2019 | 50.35 |
| Sep 23, 2019 | 50.34 |
| Sep 20, 2019 | 50.32 |
| Sep 19, 2019 | 50.30 |
| Sep 18, 2019 | 50.28 |
| Sep 17, 2019 | 50.25 |
| Sep 16, 2019 | 50.24 |
| Sep 13, 2019 | 50.21 |
| Sep 12, 2019 | 50.20 |
| Sep 11, 2019 | 50.17 |
| Sep 10, 2019 | 50.15 |
| Sep 9, 2019 | 50.13 |
| Sep 6, 2019 | 50.11 |
| Sep 5, 2019 | 50.09 |
| Sep 4, 2019 | 50.08 |
| Sep 3, 2019 | 50.06 |
| Aug 30, 2019 | 50.04 |
| Aug 29, 2019 | 50.02 |
| Aug 28, 2019 | 50.01 |
| Aug 27, 2019 | 50.01 |
| Aug 26, 2019 | 50.00 |
| Aug 23, 2019 | 49.96 |
| Aug 22, 2019 | 49.94 |
| Aug 21, 2019 | 49.91 |
| Aug 20, 2019 | 49.86 |
| Aug 19, 2019 | 49.79 |
| Aug 16, 2019 | 49.72 |
| Aug 15, 2019 | 49.65 |
| Aug 14, 2019 | 49.58 |
| Aug 13, 2019 | 49.51 |
| Aug 12, 2019 | 49.44 |
| Aug 9, 2019 | 49.38 |
| Aug 8, 2019 | 49.31 |
| Aug 7, 2019 | 49.24 |
| Aug 6, 2019 | 49.17 |
| Aug 5, 2019 | 49.11 |
| Aug 2, 2019 | 49.05 |
| Aug 1, 2019 | 48.97 |
| Jul 31, 2019 | 48.87 |
| Jul 30, 2019 | 48.76 |
| Jul 29, 2019 | 48.66 |
| Jul 26, 2019 | 48.56 |
| Jul 25, 2019 | 48.45 |
| Jul 24, 2019 | 48.35 |
| Jul 23, 2019 | 48.24 |
| Jul 22, 2019 | 48.14 |
| Jul 19, 2019 | 48.03 |
| Jul 18, 2019 | 47.92 |
| Jul 17, 2019 | 47.82 |
| Jul 16, 2019 | 47.72 |
| Jul 15, 2019 | 47.62 |
| Jul 12, 2019 | 47.52 |
| Jul 11, 2019 | 47.42 |
| Jul 10, 2019 | 47.31 |
| Jul 9, 2019 | 47.20 |
| Jul 8, 2019 | 47.10 |
| Jul 5, 2019 | 47.00 |
| Jul 3, 2019 | 46.90 |
| Jul 2, 2019 | 46.79 |
| Jul 1, 2019 | 46.69 |
| Jun 28, 2019 | 46.59 |
| Jun 27, 2019 | 46.48 |
| Jun 26, 2019 | 46.38 |
| Jun 25, 2019 | 46.29 |
| Jun 24, 2019 | 46.20 |
| Jun 21, 2019 | 46.11 |
| Jun 20, 2019 | 46.02 |
| Jun 19, 2019 | 45.93 |
| Jun 18, 2019 | 45.83 |
| Jun 17, 2019 | 45.75 |
| Jun 14, 2019 | 45.65 |
| Jun 13, 2019 | 45.56 |
| Jun 12, 2019 | 45.47 |
| Jun 11, 2019 | 45.39 |
| Jun 10, 2019 | 45.31 |
| Jun 7, 2019 | 45.22 |
| Jun 6, 2019 | 45.13 |
| Jun 5, 2019 | 45.05 |
| Jun 4, 2019 | 44.97 |
| Jun 3, 2019 | 44.88 |
| May 31, 2019 | 44.80 |
| May 30, 2019 | 44.71 |
| May 29, 2019 | 44.62 |
| May 28, 2019 | 44.54 |
| May 24, 2019 | 44.44 |
| May 23, 2019 | 44.35 |
| May 22, 2019 | 44.26 |
| May 21, 2019 | 44.15 |
| May 20, 2019 | 44.05 |
| May 17, 2019 | 43.95 |
| May 16, 2019 | 43.85 |
| May 15, 2019 | 43.74 |
| May 14, 2019 | 43.65 |
| May 13, 2019 | 43.56 |
| May 10, 2019 | 43.47 |
| May 9, 2019 | 43.39 |
| May 8, 2019 | 43.32 |
| May 7, 2019 | 43.25 |
| May 6, 2019 | 43.18 |
| May 3, 2019 | 43.11 |
| May 2, 2019 | 43.04 |
| May 1, 2019 | 42.98 |
| Apr 30, 2019 | 42.91 |
| Apr 29, 2019 | 42.84 |
| Apr 26, 2019 | 42.78 |
| Apr 25, 2019 | 42.71 |
| Apr 24, 2019 | 42.64 |
| Apr 23, 2019 | 42.58 |
| Apr 22, 2019 | 42.51 |
| Apr 18, 2019 | 42.46 |
| Apr 17, 2019 | 42.40 |
| Apr 16, 2019 | 42.34 |
| Apr 15, 2019 | 42.28 |
| Apr 12, 2019 | 42.21 |
| Apr 11, 2019 | 42.14 |
| Apr 10, 2019 | 42.07 |
| Apr 9, 2019 | 42.00 |
| Apr 8, 2019 | 41.94 |
| Apr 5, 2019 | 41.88 |
| Apr 4, 2019 | 41.81 |
| Apr 3, 2019 | 41.75 |
| Apr 2, 2019 | 41.68 |
| Apr 1, 2019 | 41.62 |
| Mar 29, 2019 | 41.55 |
| Mar 28, 2019 | 41.48 |
| Mar 27, 2019 | 41.42 |
| Mar 26, 2019 | 41.36 |
| Mar 25, 2019 | 41.30 |
| Mar 22, 2019 | 41.24 |
| Mar 21, 2019 | 41.19 |
| Mar 20, 2019 | 41.12 |
| Mar 19, 2019 | 41.05 |
| Mar 18, 2019 | 40.98 |
| Mar 15, 2019 | 40.91 |
| Mar 14, 2019 | 40.84 |
| Mar 13, 2019 | 40.76 |
| Mar 12, 2019 | 40.69 |
| Mar 11, 2019 | 40.62 |
| Mar 8, 2019 | 40.55 |
| Mar 7, 2019 | 40.48 |
| Mar 6, 2019 | 40.41 |
| Mar 5, 2019 | 40.34 |
| Mar 4, 2019 | 40.26 |
| Mar 1, 2019 | 40.17 |
| Feb 28, 2019 | 40.09 |
| Feb 27, 2019 | 40.00 |
| Feb 26, 2019 | 39.92 |
| Feb 25, 2019 | 39.84 |
| Feb 22, 2019 | 39.75 |
| Feb 21, 2019 | 39.64 |
| Feb 20, 2019 | 39.54 |
| Feb 19, 2019 | 39.43 |
| Feb 15, 2019 | 39.30 |
| Feb 14, 2019 | 39.18 |
| Feb 13, 2019 | 39.07 |
| Feb 12, 2019 | 38.96 |
| Feb 11, 2019 | 38.84 |
| Feb 8, 2019 | 38.74 |
| Feb 7, 2019 | 38.64 |
| Feb 6, 2019 | 38.54 |
| Feb 5, 2019 | 38.46 |
| Feb 4, 2019 | 38.38 |
| Feb 1, 2019 | 38.30 |
| Jan 31, 2019 | 38.22 |
| Jan 30, 2019 | 38.14 |
| Jan 29, 2019 | 38.07 |
| Jan 28, 2019 | 38.00 |
| Jan 25, 2019 | 37.92 |
| Jan 24, 2019 | 37.84 |
| Jan 23, 2019 | 37.77 |
| Jan 22, 2019 | 37.69 |
| Jan 18, 2019 | 37.63 |
| Jan 17, 2019 | 37.56 |
| Jan 16, 2019 | 37.47 |
| Jan 15, 2019 | 37.39 |
| Jan 14, 2019 | 37.32 |
| Jan 11, 2019 | 37.25 |
| Jan 10, 2019 | 37.18 |
| Jan 9, 2019 | 37.12 |
| Jan 8, 2019 | 37.04 |
| Jan 7, 2019 | 36.98 |
| Jan 4, 2019 | 36.92 |
| Jan 3, 2019 | 36.86 |
| Jan 2, 2019 | 36.81 |
| Dec 31, 2018 | 36.76 |
| Dec 28, 2018 | 36.71 |
| Dec 27, 2018 | 36.66 |
| Dec 26, 2018 | 36.60 |
| Dec 24, 2018 | 36.55 |
| Dec 21, 2018 | 36.51 |
| Dec 20, 2018 | 36.46 |
| Dec 19, 2018 | 36.41 |
| Dec 18, 2018 | 36.34 |
| Dec 17, 2018 | 36.27 |
| Dec 14, 2018 | 36.20 |
| Dec 13, 2018 | 36.12 |
| Dec 12, 2018 | 36.03 |
| Dec 11, 2018 | 35.93 |
| Dec 10, 2018 | 35.83 |
| Dec 7, 2018 | 35.74 |
| Dec 6, 2018 | 35.65 |
| Dec 4, 2018 | 35.56 |
| Dec 3, 2018 | 35.46 |
| Nov 30, 2018 | 35.37 |
| Nov 29, 2018 | 35.27 |
| Nov 28, 2018 | 35.17 |
| Nov 27, 2018 | 35.07 |
| Nov 26, 2018 | 34.98 |
| Nov 23, 2018 | 34.88 |
| Nov 21, 2018 | 34.77 |
| Nov 20, 2018 | 34.67 |
| Nov 19, 2018 | 34.57 |
| Nov 16, 2018 | 34.45 |
| Nov 15, 2018 | 34.33 |
| Nov 14, 2018 | 34.22 |
| Nov 13, 2018 | 34.11 |
| Nov 12, 2018 | 34.00 |
| Nov 9, 2018 | 33.88 |
| Nov 8, 2018 | 33.76 |
| Nov 7, 2018 | 33.64 |
| Nov 6, 2018 | 33.53 |
| Nov 5, 2018 | 33.42 |
| Nov 2, 2018 | 33.32 |
| Nov 1, 2018 | 33.20 |
| Oct 31, 2018 | 33.11 |
| Oct 30, 2018 | 33.05 |
| Oct 29, 2018 | 32.98 |
| Oct 26, 2018 | 32.91 |
| Oct 25, 2018 | 32.85 |
| Oct 24, 2018 | 32.77 |
| Oct 23, 2018 | 32.70 |
| Oct 22, 2018 | 32.63 |
| Oct 19, 2018 | 32.56 |
| Oct 18, 2018 | 32.49 |
| Oct 17, 2018 | 32.41 |
| Oct 16, 2018 | 32.33 |
| Oct 15, 2018 | 32.25 |
| Oct 12, 2018 | 32.17 |
| Oct 11, 2018 | 32.09 |
| Oct 10, 2018 | 32.01 |
| Oct 9, 2018 | 31.92 |
| Oct 8, 2018 | 31.83 |
| Oct 5, 2018 | 31.75 |
| Oct 4, 2018 | 31.67 |
| Oct 3, 2018 | 31.59 |
| Oct 2, 2018 | 31.52 |
| Oct 1, 2018 | 31.45 |
| Sep 28, 2018 | 31.38 |
| Sep 27, 2018 | 31.31 |
| Sep 26, 2018 | 31.23 |
| Sep 25, 2018 | 31.16 |
| Sep 24, 2018 | 31.09 |
| Sep 21, 2018 | 31.01 |
| Sep 20, 2018 | 30.95 |
| Sep 19, 2018 | 30.88 |
| Sep 18, 2018 | 30.82 |
| Sep 17, 2018 | 30.75 |
| Sep 14, 2018 | 30.69 |
| Sep 13, 2018 | 30.62 |
| Sep 12, 2018 | 30.56 |
| Sep 11, 2018 | 30.50 |
| Sep 10, 2018 | 30.44 |
| Sep 7, 2018 | 30.38 |
| Sep 6, 2018 | 30.31 |
| Sep 5, 2018 | 30.24 |
| Sep 4, 2018 | 30.17 |
| Aug 31, 2018 | 30.09 |
| Aug 30, 2018 | 30.02 |
| Aug 29, 2018 | 29.94 |
| Aug 28, 2018 | 29.86 |
| Aug 27, 2018 | 29.79 |
| Aug 24, 2018 | 29.71 |
| Aug 23, 2018 | 29.63 |
| Aug 22, 2018 | 29.56 |
| Aug 21, 2018 | 29.48 |
| Aug 20, 2018 | 29.41 |
| Aug 17, 2018 | 29.33 |
| Aug 16, 2018 | 29.26 |
| Aug 15, 2018 | 29.19 |
| Aug 14, 2018 | 29.13 |
| Aug 13, 2018 | 29.06 |
| Aug 10, 2018 | 29.00 |
| Aug 9, 2018 | 28.93 |
| Aug 8, 2018 | 28.87 |
| Aug 7, 2018 | 28.80 |
| Aug 6, 2018 | 28.74 |
| Aug 3, 2018 | 28.67 |
| Aug 2, 2018 | 28.61 |
| Aug 1, 2018 | 28.53 |
| Jul 31, 2018 | 28.46 |
| Jul 30, 2018 | 28.39 |
| Jul 27, 2018 | 28.32 |
| Jul 26, 2018 | 28.24 |
| Jul 25, 2018 | 28.16 |
| Jul 24, 2018 | 28.08 |
| Jul 23, 2018 | 28.01 |
| Jul 20, 2018 | 27.94 |
| Jul 19, 2018 | 27.86 |
| Jul 18, 2018 | 27.79 |
| Jul 17, 2018 | 27.71 |
| Jul 16, 2018 | 27.64 |
| Jul 13, 2018 | 27.56 |
| Jul 12, 2018 | 27.48 |
| Jul 11, 2018 | 27.40 |
| Jul 10, 2018 | 27.32 |
| Jul 9, 2018 | 27.23 |
| Jul 6, 2018 | 27.15 |
| Jul 5, 2018 | 27.06 |
| Jul 3, 2018 | 26.97 |
| Jul 2, 2018 | 26.89 |
| Jun 29, 2018 | 26.81 |
| Jun 28, 2018 | 26.73 |
| Jun 27, 2018 | 26.65 |
| Jun 26, 2018 | 26.57 |
| Jun 25, 2018 | 26.49 |
| Jun 22, 2018 | 26.40 |
| Jun 21, 2018 | 26.32 |
| Jun 20, 2018 | 26.23 |
| Jun 19, 2018 | 26.13 |
| Jun 18, 2018 | 26.04 |
| Jun 15, 2018 | 25.95 |
| Jun 14, 2018 | 25.86 |
| Jun 13, 2018 | 25.77 |
| Jun 12, 2018 | 25.68 |
| Jun 11, 2018 | 25.59 |
| Jun 8, 2018 | 25.51 |
| Jun 7, 2018 | 25.42 |
| Jun 6, 2018 | 25.33 |
| Jun 5, 2018 | 25.24 |
| Jun 4, 2018 | 25.15 |
| Jun 1, 2018 | 25.06 |
| May 31, 2018 | 24.98 |
| May 30, 2018 | 24.90 |
| May 29, 2018 | 24.81 |
| May 25, 2018 | 24.73 |
| May 24, 2018 | 24.65 |
| May 23, 2018 | 24.57 |
| May 22, 2018 | 24.49 |
| May 21, 2018 | 24.42 |
| May 18, 2018 | 24.35 |
| May 17, 2018 | 24.29 |
| May 16, 2018 | 24.23 |
| May 15, 2018 | 24.17 |
| May 14, 2018 | 24.12 |
| May 11, 2018 | 24.06 |
| May 10, 2018 | 24.01 |
| May 9, 2018 | 23.96 |
| May 8, 2018 | 23.91 |
| May 7, 2018 | 23.86 |
| May 4, 2018 | 23.81 |
| May 3, 2018 | 23.76 |
| May 2, 2018 | 23.71 |
| May 1, 2018 | 23.67 |
| Apr 30, 2018 | 23.64 |
| Apr 27, 2018 | 23.61 |
| Apr 26, 2018 | 23.57 |
| Apr 25, 2018 | 23.54 |
| Apr 24, 2018 | 23.51 |
| Apr 23, 2018 | 23.48 |
| Apr 20, 2018 | 23.44 |
| Apr 19, 2018 | 23.41 |
| Apr 18, 2018 | 23.38 |
| Apr 17, 2018 | 23.35 |
| Apr 16, 2018 | 23.32 |
| Apr 13, 2018 | 23.29 |
| Apr 12, 2018 | 23.26 |
| Apr 11, 2018 | 23.23 |
| Apr 10, 2018 | 23.20 |
| Apr 9, 2018 | 23.17 |
| Apr 6, 2018 | 23.14 |
| Apr 5, 2018 | 23.11 |
| Apr 4, 2018 | 23.08 |
| Apr 3, 2018 | 23.05 |
| Apr 2, 2018 | 23.02 |
| Mar 29, 2018 | 22.99 |
| Mar 28, 2018 | 22.97 |
| Mar 27, 2018 | 22.93 |
| Mar 26, 2018 | 22.90 |
| Mar 23, 2018 | 22.86 |
| Mar 22, 2018 | 22.82 |
| Mar 21, 2018 | 22.78 |
| Mar 20, 2018 | 22.73 |
| Mar 19, 2018 | 22.69 |
| Mar 16, 2018 | 22.64 |
| Mar 15, 2018 | 22.59 |
| Mar 14, 2018 | 22.54 |
| Mar 13, 2018 | 22.49 |
| Mar 12, 2018 | 22.45 |
| Mar 9, 2018 | 22.40 |
| Mar 8, 2018 | 22.36 |
| Mar 7, 2018 | 22.31 |
| Mar 6, 2018 | 22.27 |
| Mar 5, 2018 | 22.22 |
| Mar 2, 2018 | 22.18 |
| Mar 1, 2018 | 22.14 |
| Feb 28, 2018 | 22.11 |
| Feb 27, 2018 | 22.07 |
| Feb 26, 2018 | 22.03 |
| Feb 23, 2018 | 22.00 |
| Feb 22, 2018 | 21.96 |
| Feb 21, 2018 | 21.92 |
| Feb 20, 2018 | 21.88 |
| Feb 16, 2018 | 21.85 |
| Feb 15, 2018 | 21.81 |
| Feb 14, 2018 | 21.78 |
| Feb 13, 2018 | 21.75 |
| Feb 12, 2018 | 21.71 |
| Feb 9, 2018 | 21.68 |
| Feb 8, 2018 | 21.64 |
| Feb 7, 2018 | 21.62 |
| Feb 6, 2018 | 21.60 |
| Feb 5, 2018 | 21.57 |
| Feb 2, 2018 | 21.56 |
| Feb 1, 2018 | 21.53 |
| Jan 31, 2018 | 21.51 |
| Jan 30, 2018 | 21.49 |
| Jan 29, 2018 | 21.47 |
| Jan 26, 2018 | 21.45 |
| Jan 25, 2018 | 21.43 |
| Jan 24, 2018 | 21.40 |
| Jan 23, 2018 | 21.38 |
| Jan 22, 2018 | 21.35 |
| Jan 19, 2018 | 21.32 |
| Jan 18, 2018 | 21.29 |
| Jan 17, 2018 | 21.27 |
| Jan 16, 2018 | 21.24 |
| Jan 12, 2018 | 21.22 |
| Jan 11, 2018 | 21.19 |
| Jan 10, 2018 | 21.16 |
| Jan 9, 2018 | 21.14 |
| Jan 8, 2018 | 21.12 |
| Jan 5, 2018 | 21.09 |
| Jan 4, 2018 | 21.06 |
| Jan 3, 2018 | 21.04 |
| Jan 2, 2018 | 21.01 |
| Dec 29, 2017 | 20.99 |
| Dec 28, 2017 | 20.97 |
| Dec 27, 2017 | 20.95 |
| Dec 26, 2017 | 20.93 |
| Dec 22, 2017 | 20.91 |
| Dec 21, 2017 | 20.89 |
| Dec 20, 2017 | 20.87 |
| Dec 19, 2017 | 20.85 |
| Dec 18, 2017 | 20.83 |
| Dec 15, 2017 | 20.82 |
| Dec 14, 2017 | 20.80 |
| Dec 13, 2017 | 20.78 |
| Dec 12, 2017 | 20.76 |
| Dec 11, 2017 | 20.73 |
| Dec 8, 2017 | 20.72 |
| Dec 7, 2017 | 20.70 |
| Dec 6, 2017 | 20.68 |
| Dec 5, 2017 | 20.66 |
| Dec 4, 2017 | 20.64 |
| Dec 1, 2017 | 20.61 |
| Nov 30, 2017 | 20.58 |
| Nov 29, 2017 | 20.55 |
| Nov 28, 2017 | 20.52 |
| Nov 27, 2017 | 20.49 |
| Nov 24, 2017 | 20.46 |
| Nov 22, 2017 | 20.42 |
| Nov 21, 2017 | 20.40 |
| Nov 20, 2017 | 20.38 |
| Nov 17, 2017 | 20.36 |
| Nov 16, 2017 | 20.34 |
| Nov 15, 2017 | 20.33 |
| Nov 14, 2017 | 20.31 |
| Nov 13, 2017 | 20.30 |
| Nov 10, 2017 | 20.28 |
| Nov 9, 2017 | 20.27 |
| Nov 8, 2017 | 20.25 |
| Nov 7, 2017 | 20.24 |
| Nov 6, 2017 | 20.23 |
| Nov 3, 2017 | 20.21 |
| Nov 2, 2017 | 20.20 |
| Nov 1, 2017 | 20.18 |
| Oct 31, 2017 | 20.18 |
| Oct 30, 2017 | 20.16 |
| Oct 27, 2017 | 20.15 |
| Oct 26, 2017 | 20.14 |
| Oct 25, 2017 | 20.12 |
| Oct 24, 2017 | 20.11 |
| Oct 23, 2017 | 20.10 |
| Oct 20, 2017 | 20.08 |
| Oct 19, 2017 | 20.07 |
| Oct 18, 2017 | 20.06 |
| Oct 17, 2017 | 20.06 |
| Oct 16, 2017 | 20.07 |
| Oct 13, 2017 | 20.07 |
| Oct 12, 2017 | 20.07 |
| Oct 11, 2017 | 20.08 |
| Oct 10, 2017 | 20.08 |
| Oct 9, 2017 | 20.08 |
| Oct 6, 2017 | 20.09 |
| Oct 5, 2017 | 20.09 |
| Oct 4, 2017 | 20.09 |
| Oct 3, 2017 | 20.08 |
| Oct 2, 2017 | 20.08 |
| Sep 29, 2017 | 20.07 |
| Sep 28, 2017 | 20.07 |
| Sep 27, 2017 | 20.07 |
| Sep 26, 2017 | 20.07 |
| Sep 25, 2017 | 20.08 |
| Sep 22, 2017 | 20.08 |
| Sep 21, 2017 | 20.08 |
| Sep 20, 2017 | 20.09 |
| Sep 19, 2017 | 20.09 |
| Sep 18, 2017 | 20.10 |
| Sep 15, 2017 | 20.11 |
| Sep 14, 2017 | 20.12 |
| Sep 13, 2017 | 20.12 |
| Sep 12, 2017 | 20.13 |
| Sep 11, 2017 | 20.14 |
| Sep 8, 2017 | 20.14 |
| Sep 7, 2017 | 20.15 |
| Sep 6, 2017 | 20.15 |
| Sep 5, 2017 | 20.16 |
| Sep 1, 2017 | 20.16 |
| Aug 31, 2017 | 20.17 |
| Aug 30, 2017 | 20.17 |
| Aug 29, 2017 | 20.18 |
| Aug 28, 2017 | 20.18 |
| Aug 25, 2017 | 20.18 |
| Aug 24, 2017 | 20.17 |
| Aug 23, 2017 | 20.17 |
| Aug 22, 2017 | 20.16 |
| Aug 21, 2017 | 20.15 |
| Aug 18, 2017 | 20.15 |
| Aug 17, 2017 | 20.14 |
| Aug 16, 2017 | 20.13 |
| Aug 15, 2017 | 20.12 |
| Aug 14, 2017 | 20.11 |
| Aug 11, 2017 | 20.11 |
| Aug 10, 2017 | 20.11 |
| Aug 9, 2017 | 20.10 |
| Aug 8, 2017 | 20.10 |
| Aug 7, 2017 | 20.10 |
| Aug 4, 2017 | 20.10 |
| Aug 3, 2017 | 20.09 |
| Aug 2, 2017 | 20.08 |
| Aug 1, 2017 | 20.07 |
| Jul 31, 2017 | 20.06 |
| Jul 28, 2017 | 20.05 |
| Jul 27, 2017 | 20.03 |
| Jul 26, 2017 | 20.03 |
| Jul 25, 2017 | 20.01 |
| Jul 24, 2017 | 20.00 |
| Jul 21, 2017 | 19.99 |
| Jul 20, 2017 | 19.97 |
| Jul 19, 2017 | 19.96 |
| Jul 18, 2017 | 19.95 |
| Jul 17, 2017 | 19.94 |
| Jul 14, 2017 | 19.94 |
| Jul 13, 2017 | 19.94 |
| Jul 12, 2017 | 19.93 |
| Jul 11, 2017 | 19.93 |
| Jul 10, 2017 | 19.93 |
| Jul 7, 2017 | 19.93 |
| Jul 6, 2017 | 19.93 |
| Jul 5, 2017 | 19.93 |
| Jul 3, 2017 | 19.92 |
| Jun 30, 2017 | 19.92 |
| Jun 29, 2017 | 19.91 |
| Jun 28, 2017 | 19.91 |
| Jun 27, 2017 | 19.90 |
| Jun 26, 2017 | 19.89 |
| Jun 23, 2017 | 19.89 |
| Jun 22, 2017 | 19.88 |
| Jun 21, 2017 | 19.87 |
| Jun 20, 2017 | 19.87 |
| Jun 19, 2017 | 19.86 |
| Jun 16, 2017 | 19.85 |
| Jun 15, 2017 | 19.84 |
| Jun 14, 2017 | 19.83 |
| Jun 13, 2017 | 19.82 |
| Jun 12, 2017 | 19.80 |
| Jun 9, 2017 | 19.80 |
| Jun 8, 2017 | 19.79 |
| Jun 7, 2017 | 19.79 |
| Jun 6, 2017 | 19.78 |
| Jun 5, 2017 | 19.78 |
| Jun 2, 2017 | 19.78 |
| Jun 1, 2017 | 19.78 |
| May 31, 2017 | 19.78 |
| May 30, 2017 | 19.78 |
| May 26, 2017 | 19.78 |
| May 25, 2017 | 19.79 |
| May 24, 2017 | 19.79 |
| May 23, 2017 | 19.80 |
| May 22, 2017 | 19.80 |
| May 19, 2017 | 19.80 |
| May 18, 2017 | 19.80 |
| May 17, 2017 | 19.80 |
| May 16, 2017 | 19.82 |
| May 15, 2017 | 19.83 |
| May 12, 2017 | 19.84 |
| May 11, 2017 | 19.85 |
| May 10, 2017 | 19.86 |
| May 9, 2017 | 19.87 |
| May 8, 2017 | 19.88 |
| May 5, 2017 | 19.89 |
| May 4, 2017 | 19.90 |
| May 3, 2017 | 19.91 |
| May 2, 2017 | 19.93 |
| May 1, 2017 | 19.93 |
| Apr 28, 2017 | 19.95 |
| Apr 27, 2017 | 19.97 |
| Apr 26, 2017 | 19.98 |
| Apr 25, 2017 | 19.99 |
| Apr 24, 2017 | 20.01 |
| Apr 21, 2017 | 20.02 |
| Apr 20, 2017 | 20.03 |
| Apr 19, 2017 | 20.04 |
| Apr 18, 2017 | 20.05 |
| Apr 17, 2017 | 20.07 |
| Apr 13, 2017 | 20.08 |
| Apr 12, 2017 | 20.08 |
| Apr 11, 2017 | 20.09 |
| Apr 10, 2017 | 20.09 |
| Apr 7, 2017 | 20.10 |
| Apr 6, 2017 | 20.11 |
| Apr 5, 2017 | 20.11 |
| Apr 4, 2017 | 20.12 |
| Apr 3, 2017 | 20.13 |
| Mar 31, 2017 | 20.13 |
| Mar 30, 2017 | 20.14 |
| Mar 29, 2017 | 20.15 |
| Mar 28, 2017 | 20.16 |
| Mar 27, 2017 | 20.17 |
| Mar 24, 2017 | 20.19 |
| Mar 23, 2017 | 20.20 |
| Mar 22, 2017 | 20.21 |
| Mar 21, 2017 | 20.23 |
| Mar 20, 2017 | 20.24 |
| Mar 17, 2017 | 20.24 |
| Mar 16, 2017 | 20.25 |
| Mar 15, 2017 | 20.26 |
| Mar 14, 2017 | 20.27 |
| Mar 13, 2017 | 20.28 |
| Mar 10, 2017 | 20.28 |
| Mar 9, 2017 | 20.29 |
| Mar 8, 2017 | 20.30 |
| Mar 7, 2017 | 20.30 |
| Mar 6, 2017 | 20.31 |
| Mar 3, 2017 | 20.32 |
| Mar 2, 2017 | 20.33 |
| Mar 1, 2017 | 20.33 |
| Feb 28, 2017 | 20.34 |
| Feb 27, 2017 | 20.35 |
| Feb 24, 2017 | 20.37 |
| Feb 23, 2017 | 20.38 |
| Feb 22, 2017 | 20.40 |
| Feb 21, 2017 | 20.41 |
| Feb 17, 2017 | 20.43 |
| Feb 16, 2017 | 20.45 |
| Feb 15, 2017 | 20.48 |
| Feb 14, 2017 | 20.50 |
| Feb 13, 2017 | 20.52 |
| Feb 10, 2017 | 20.55 |
| Feb 9, 2017 | 20.58 |
| Feb 8, 2017 | 20.61 |
| Feb 7, 2017 | 20.63 |
| Feb 6, 2017 | 20.64 |
| Feb 3, 2017 | 20.65 |
| Feb 2, 2017 | 20.67 |
| Feb 1, 2017 | 20.68 |
| Jan 31, 2017 | 20.69 |
| Jan 30, 2017 | 20.71 |
| Jan 27, 2017 | 20.72 |
| Jan 26, 2017 | 20.74 |
| Jan 25, 2017 | 20.75 |
| Jan 24, 2017 | 20.75 |
| Jan 23, 2017 | 20.77 |
| Jan 20, 2017 | 20.78 |
| Jan 19, 2017 | 20.79 |
| Jan 18, 2017 | 20.80 |
| Jan 17, 2017 | 20.81 |
| Jan 13, 2017 | 20.83 |
| Jan 12, 2017 | 20.84 |
| Jan 11, 2017 | 20.85 |
| Jan 10, 2017 | 20.86 |
| Jan 9, 2017 | 20.87 |
| Jan 6, 2017 | 20.87 |
| Jan 5, 2017 | 20.88 |
| Jan 4, 2017 | 20.88 |
| Jan 3, 2017 | 20.88 |
| Dec 30, 2016 | 20.88 |
| Dec 29, 2016 | 20.88 |
| Dec 28, 2016 | 20.87 |
| Dec 27, 2016 | 20.87 |
| Dec 23, 2016 | 20.86 |
| Dec 22, 2016 | 20.86 |
| Dec 21, 2016 | 20.86 |
| Dec 20, 2016 | 20.85 |
| Dec 19, 2016 | 20.84 |
| Dec 16, 2016 | 20.84 |
| Dec 15, 2016 | 20.84 |
| Dec 14, 2016 | 20.83 |
| Dec 13, 2016 | 20.83 |
| Dec 12, 2016 | 20.82 |
| Dec 9, 2016 | 20.81 |
| Dec 8, 2016 | 20.80 |
| Dec 7, 2016 | 20.79 |
| Dec 6, 2016 | 20.78 |
| Dec 5, 2016 | 20.76 |
| Dec 2, 2016 | 20.75 |
| Dec 1, 2016 | 20.74 |
| Nov 30, 2016 | 20.72 |
| Nov 29, 2016 | 20.71 |
| Nov 28, 2016 | 20.69 |
| Nov 25, 2016 | 20.67 |
| Nov 23, 2016 | 20.65 |
| Nov 22, 2016 | 20.65 |
| Nov 21, 2016 | 20.64 |
| Nov 18, 2016 | 20.63 |
| Nov 17, 2016 | 20.62 |
| Nov 16, 2016 | 20.62 |
| Nov 15, 2016 | 20.62 |
| Nov 14, 2016 | 20.62 |
| Nov 11, 2016 | 20.63 |
| Nov 10, 2016 | 20.64 |
| Nov 9, 2016 | 20.64 |
| Nov 8, 2016 | 20.65 |
| Nov 7, 2016 | 20.66 |
| Nov 4, 2016 | 20.67 |
| Nov 3, 2016 | 20.69 |
| Nov 2, 2016 | 20.70 |
| Nov 1, 2016 | 20.72 |
| Oct 31, 2016 | 20.73 |
| Oct 28, 2016 | 20.75 |
| Oct 27, 2016 | 20.76 |
| Oct 26, 2016 | 20.77 |
| Oct 25, 2016 | 20.78 |
| Oct 24, 2016 | 20.79 |
| Oct 21, 2016 | 20.80 |
| Oct 20, 2016 | 20.81 |
| Oct 19, 2016 | 20.82 |
| Oct 18, 2016 | 20.83 |
| Oct 17, 2016 | 20.84 |
| Oct 14, 2016 | 20.85 |
| Oct 13, 2016 | 20.87 |
| Oct 12, 2016 | 20.89 |
| Oct 11, 2016 | 20.90 |
| Oct 10, 2016 | 20.91 |
| Oct 7, 2016 | 20.93 |
| Oct 6, 2016 | 20.94 |
| Oct 5, 2016 | 20.95 |
| Oct 4, 2016 | 20.96 |
| Oct 3, 2016 | 20.98 |
| Sep 30, 2016 | 21.00 |
| Sep 29, 2016 | 21.02 |
| Sep 28, 2016 | 21.03 |
| Sep 27, 2016 | 21.05 |
| Sep 26, 2016 | 21.07 |
| Sep 23, 2016 | 21.08 |
| Sep 22, 2016 | 21.10 |
| Sep 21, 2016 | 21.11 |
| Sep 20, 2016 | 21.13 |
| Sep 19, 2016 | 21.14 |
| Sep 16, 2016 | 21.15 |
| Sep 15, 2016 | 21.17 |
| Sep 14, 2016 | 21.18 |
| Sep 13, 2016 | 21.20 |
| Sep 12, 2016 | 21.21 |
| Sep 9, 2016 | 21.22 |
| Sep 8, 2016 | 21.24 |
| Sep 7, 2016 | 21.25 |
| Sep 6, 2016 | 21.26 |
| Sep 2, 2016 | 21.28 |
| Sep 1, 2016 | 21.31 |
| Aug 31, 2016 | 21.33 |
| Aug 30, 2016 | 21.35 |
| Aug 29, 2016 | 21.37 |
| Aug 26, 2016 | 21.39 |
| Aug 25, 2016 | 21.42 |
| Aug 24, 2016 | 21.45 |
| Aug 23, 2016 | 21.48 |
| Aug 22, 2016 | 21.51 |
| Aug 19, 2016 | 21.53 |
| Aug 18, 2016 | 21.55 |
| Aug 17, 2016 | 21.56 |
| Aug 16, 2016 | 21.58 |
| Aug 15, 2016 | 21.59 |
| Aug 12, 2016 | 21.60 |
| Aug 11, 2016 | 21.61 |
| Aug 10, 2016 | 21.62 |
| Aug 9, 2016 | 21.63 |
| Aug 8, 2016 | 21.63 |
| Aug 5, 2016 | 21.63 |
| Aug 4, 2016 | 21.64 |
| Aug 3, 2016 | 21.65 |
| Aug 2, 2016 | 21.66 |
| Aug 1, 2016 | 21.67 |
| Jul 29, 2016 | 21.67 |
| Jul 28, 2016 | 21.66 |
| Jul 27, 2016 | 21.66 |
| Jul 26, 2016 | 21.65 |
| Jul 25, 2016 | 21.64 |
| Jul 22, 2016 | 21.64 |
| Jul 21, 2016 | 21.63 |
| Jul 20, 2016 | 21.63 |
| Jul 19, 2016 | 21.63 |
| Jul 18, 2016 | 21.62 |
| Jul 15, 2016 | 21.62 |
| Jul 14, 2016 | 21.62 |
| Jul 13, 2016 | 21.62 |
| Jul 12, 2016 | 21.63 |
| Jul 11, 2016 | 21.64 |
| Jul 8, 2016 | 21.65 |
| Jul 7, 2016 | 21.66 |
| Jul 6, 2016 | 21.67 |
| Jul 5, 2016 | 21.69 |
| Jul 1, 2016 | 21.71 |
| Jun 30, 2016 | 21.73 |
| Jun 29, 2016 | 21.75 |
| Jun 28, 2016 | 21.77 |
| Jun 27, 2016 | 21.79 |
| Jun 24, 2016 | 21.81 |
| Jun 23, 2016 | 21.83 |
| Jun 22, 2016 | 21.85 |
| Jun 21, 2016 | 21.86 |
| Jun 20, 2016 | 21.88 |
| Jun 17, 2016 | 21.90 |
| Jun 16, 2016 | 21.92 |
| Jun 15, 2016 | 21.94 |
| Jun 14, 2016 | 21.96 |
| Jun 13, 2016 | 21.97 |
| Jun 10, 2016 | 21.99 |
| Jun 9, 2016 | 22.00 |
| Jun 8, 2016 | 22.01 |
| Jun 7, 2016 | 22.03 |
| Jun 6, 2016 | 22.04 |
| Jun 3, 2016 | 22.06 |
| Jun 2, 2016 | 22.08 |
| Jun 1, 2016 | 22.10 |
| May 31, 2016 | 22.13 |
| May 27, 2016 | 22.15 |
| May 26, 2016 | 22.17 |
| May 25, 2016 | 22.19 |
| May 24, 2016 | 22.21 |
| May 23, 2016 | 22.23 |
| May 20, 2016 | 22.25 |
| May 19, 2016 | 22.27 |
| May 18, 2016 | 22.30 |
| May 17, 2016 | 22.33 |
| May 16, 2016 | 22.35 |
| May 13, 2016 | 22.38 |
| May 12, 2016 | 22.40 |
| May 11, 2016 | 22.43 |
| May 10, 2016 | 22.44 |
| May 9, 2016 | 22.46 |
| May 6, 2016 | 22.48 |
| May 5, 2016 | 22.51 |
| May 4, 2016 | 22.52 |
| May 3, 2016 | 22.54 |
| May 2, 2016 | 22.56 |
| Apr 29, 2016 | 22.58 |
| Apr 28, 2016 | 22.60 |
| Apr 27, 2016 | 22.62 |
| Apr 26, 2016 | 22.63 |
| Apr 25, 2016 | 22.65 |
| Apr 22, 2016 | 22.66 |
| Apr 21, 2016 | 22.67 |
| Apr 20, 2016 | 22.68 |
| Apr 19, 2016 | 22.69 |
| Apr 18, 2016 | 22.71 |
| Apr 15, 2016 | 22.72 |
| Apr 14, 2016 | 22.73 |
| Apr 13, 2016 | 22.74 |
| Apr 12, 2016 | 22.76 |
| Apr 11, 2016 | 22.78 |
| Apr 8, 2016 | 22.80 |
| Apr 7, 2016 | 22.82 |
| Apr 6, 2016 | 22.83 |
| Apr 5, 2016 | 22.85 |
| Apr 4, 2016 | 22.87 |
| Apr 1, 2016 | 22.89 |
| Mar 31, 2016 | 22.90 |
| Mar 30, 2016 | 22.91 |
| Mar 29, 2016 | 22.92 |
| Mar 28, 2016 | 22.93 |
| Mar 24, 2016 | 22.94 |
| Mar 23, 2016 | 22.96 |
| Mar 22, 2016 | 22.97 |
| Mar 21, 2016 | 22.98 |
| Mar 18, 2016 | 23.00 |
| Mar 17, 2016 | 23.01 |
| Mar 16, 2016 | 23.02 |
| Mar 15, 2016 | 23.03 |
| Mar 14, 2016 | 23.04 |
| Mar 11, 2016 | 23.05 |
| Mar 10, 2016 | 23.06 |
| Mar 9, 2016 | 23.06 |
| Mar 8, 2016 | 23.07 |
| Mar 7, 2016 | 23.08 |
| Mar 4, 2016 | 23.09 |
| Mar 3, 2016 | 23.10 |
| Mar 2, 2016 | 23.10 |
| Mar 1, 2016 | 23.11 |
| Feb 29, 2016 | 23.12 |
| Feb 26, 2016 | 23.12 |
| Feb 25, 2016 | 23.13 |
| Feb 24, 2016 | 23.14 |
| Feb 23, 2016 | 23.15 |
| Feb 22, 2016 | 23.16 |
| Feb 19, 2016 | 23.17 |
| Feb 18, 2016 | 23.18 |
| Feb 17, 2016 | 23.19 |
| Feb 16, 2016 | 23.20 |
| Feb 12, 2016 | 23.21 |
| Feb 11, 2016 | 23.23 |
| Feb 10, 2016 | 23.25 |
| Feb 9, 2016 | 23.26 |
| Feb 8, 2016 | 23.27 |
| Feb 5, 2016 | 23.29 |
| Feb 4, 2016 | 23.30 |
| Feb 3, 2016 | 23.31 |
| Feb 2, 2016 | 23.31 |
| Feb 1, 2016 | 23.31 |
| Jan 29, 2016 | 23.31 |
| Jan 28, 2016 | 23.32 |
| Jan 27, 2016 | 23.33 |
| Jan 26, 2016 | 23.34 |
| Jan 25, 2016 | 23.34 |
| Jan 22, 2016 | 23.35 |
| Jan 21, 2016 | 23.36 |
| Jan 20, 2016 | 23.37 |
| Jan 19, 2016 | 23.38 |
| Jan 15, 2016 | 23.38 |
| Jan 14, 2016 | 23.40 |
| Jan 13, 2016 | 23.41 |
| Jan 12, 2016 | 23.42 |
| Jan 11, 2016 | 23.43 |
| Jan 8, 2016 | 23.44 |
| Jan 7, 2016 | 23.45 |
| Jan 6, 2016 | 23.46 |
| Jan 5, 2016 | 23.47 |
| Jan 4, 2016 | 23.48 |
| Dec 31, 2015 | 23.48 |
| Dec 30, 2015 | 23.48 |
| Dec 29, 2015 | 23.48 |
| Dec 28, 2015 | 23.47 |
| Dec 24, 2015 | 23.47 |
| Dec 23, 2015 | 23.46 |
| Dec 22, 2015 | 23.46 |
| Dec 21, 2015 | 23.45 |
| Dec 18, 2015 | 23.45 |
| Dec 17, 2015 | 23.44 |
| Dec 16, 2015 | 23.44 |
| Dec 15, 2015 | 23.43 |
| Dec 14, 2015 | 23.42 |
| Dec 11, 2015 | 23.42 |
| Dec 10, 2015 | 23.41 |
| Dec 9, 2015 | 23.40 |
| Dec 8, 2015 | 23.39 |
| Dec 7, 2015 | 23.37 |
| Dec 4, 2015 | 23.36 |
| Dec 3, 2015 | 23.34 |
| Dec 2, 2015 | 23.33 |
| Dec 1, 2015 | 23.31 |
| Nov 30, 2015 | 23.30 |
| Nov 27, 2015 | 23.28 |
| Nov 25, 2015 | 23.26 |
| Nov 24, 2015 | 23.25 |
| Nov 23, 2015 | 23.24 |
| Nov 20, 2015 | 23.23 |
| Nov 19, 2015 | 23.22 |
| Nov 18, 2015 | 23.21 |
| Nov 17, 2015 | 23.20 |
| Nov 16, 2015 | 23.20 |
| Nov 13, 2015 | 23.18 |
| Nov 12, 2015 | 23.17 |
| Nov 11, 2015 | 23.17 |
| Nov 10, 2015 | 23.16 |
| Nov 9, 2015 | 23.15 |
| Nov 6, 2015 | 23.14 |
| Nov 5, 2015 | 23.12 |
| Nov 4, 2015 | 23.11 |
| Nov 3, 2015 | 23.09 |
| Nov 2, 2015 | 23.10 |
| Oct 30, 2015 | 23.10 |
| Oct 29, 2015 | 23.10 |
| Oct 28, 2015 | 23.10 |
| Oct 27, 2015 | 23.10 |
| Oct 26, 2015 | 23.10 |
| Oct 23, 2015 | 23.11 |
| Oct 22, 2015 | 23.11 |
| Oct 21, 2015 | 23.12 |
| Oct 20, 2015 | 23.12 |
| Oct 19, 2015 | 23.12 |
| Oct 16, 2015 | 23.13 |
| Oct 15, 2015 | 23.13 |
| Oct 14, 2015 | 23.14 |
| Oct 13, 2015 | 23.15 |
| Oct 12, 2015 | 23.16 |
| Oct 9, 2015 | 23.17 |
| Oct 8, 2015 | 23.18 |
| Oct 7, 2015 | 23.19 |
| Oct 6, 2015 | 23.20 |
| Oct 5, 2015 | 23.21 |
| Oct 2, 2015 | 23.21 |
| Oct 1, 2015 | 23.21 |
| Sep 30, 2015 | 23.21 |
| Sep 29, 2015 | 23.21 |
| Sep 28, 2015 | 23.21 |
| Sep 25, 2015 | 23.21 |
| Sep 24, 2015 | 23.19 |
| Sep 23, 2015 | 23.18 |
| Sep 22, 2015 | 23.16 |
| Sep 21, 2015 | 23.15 |
| Sep 18, 2015 | 23.13 |
| Sep 17, 2015 | 23.10 |
| Sep 16, 2015 | 23.08 |
| Sep 15, 2015 | 23.05 |
| Sep 14, 2015 | 23.03 |
| Sep 11, 2015 | 23.01 |
| Sep 10, 2015 | 22.98 |
| Sep 9, 2015 | 22.96 |
| Sep 8, 2015 | 22.94 |
| Sep 4, 2015 | 22.92 |
| Sep 3, 2015 | 22.90 |
| Sep 2, 2015 | 22.88 |
| Sep 1, 2015 | 22.86 |
| Aug 31, 2015 | 22.85 |
| Aug 28, 2015 | 22.83 |
| Aug 27, 2015 | 22.81 |
| Aug 26, 2015 | 22.80 |
| Aug 25, 2015 | 22.78 |
| Aug 24, 2015 | 22.76 |
| Aug 21, 2015 | 22.74 |
| Aug 20, 2015 | 22.72 |
| Aug 19, 2015 | 22.69 |
| Aug 18, 2015 | 22.67 |
| Aug 17, 2015 | 22.64 |
| Aug 14, 2015 | 22.61 |
| Aug 13, 2015 | 22.58 |
| Aug 12, 2015 | 22.55 |
| Aug 11, 2015 | 22.52 |
| Aug 10, 2015 | 22.49 |
| Aug 7, 2015 | 22.46 |
| Aug 6, 2015 | 22.43 |
| Aug 5, 2015 | 22.39 |
| Aug 4, 2015 | 22.36 |
| Aug 3, 2015 | 22.32 |
| Jul 31, 2015 | 22.27 |
| Jul 30, 2015 | 22.23 |
| Jul 29, 2015 | 22.19 |
| Jul 28, 2015 | 22.15 |
| Jul 27, 2015 | 22.11 |
| Jul 24, 2015 | 22.07 |
| Jul 23, 2015 | 22.02 |
| Jul 22, 2015 | 21.98 |
| Jul 21, 2015 | 21.93 |
| Jul 20, 2015 | 21.89 |
| Jul 17, 2015 | 21.85 |
| Jul 16, 2015 | 21.80 |
| Jul 15, 2015 | 21.76 |
| Jul 14, 2015 | 21.71 |
| Jul 13, 2015 | 21.66 |
| Jul 10, 2015 | 21.62 |
| Jul 9, 2015 | 21.57 |
| Jul 8, 2015 | 21.53 |
| Jul 7, 2015 | 21.50 |
| Jul 6, 2015 | 21.46 |
| Jul 2, 2015 | 21.42 |
| Jul 1, 2015 | 21.38 |
| Jun 30, 2015 | 21.33 |
| Jun 29, 2015 | 21.29 |
| Jun 26, 2015 | 21.25 |
| Jun 25, 2015 | 21.21 |
| Jun 24, 2015 | 21.16 |
| Jun 23, 2015 | 21.12 |
| Jun 22, 2015 | 21.07 |
| Jun 19, 2015 | 21.02 |
| Jun 18, 2015 | 20.98 |
| Jun 17, 2015 | 20.94 |
| Jun 16, 2015 | 20.90 |
| Jun 15, 2015 | 20.85 |
| Jun 12, 2015 | 20.82 |
| Jun 11, 2015 | 20.78 |
| Jun 10, 2015 | 20.74 |
| Jun 9, 2015 | 20.71 |
| Jun 8, 2015 | 20.68 |
| Jun 5, 2015 | 20.64 |
| Jun 4, 2015 | 20.61 |
| Jun 3, 2015 | 20.58 |
| Jun 2, 2015 | 20.54 |
| Jun 1, 2015 | 20.51 |
| May 29, 2015 | 20.48 |
| May 28, 2015 | 20.45 |
| May 27, 2015 | 20.42 |
| May 26, 2015 | 20.39 |
| May 22, 2015 | 20.35 |
| May 21, 2015 | 20.32 |
| May 20, 2015 | 20.29 |
| May 19, 2015 | 20.25 |
| May 18, 2015 | 20.22 |
| May 15, 2015 | 20.19 |
| May 14, 2015 | 20.16 |
| May 13, 2015 | 20.13 |
| May 12, 2015 | 20.11 |
| May 11, 2015 | 20.08 |
| May 8, 2015 | 20.05 |
| May 7, 2015 | 20.02 |
| May 6, 2015 | 20.00 |
| May 5, 2015 | 19.98 |
| May 4, 2015 | 19.95 |
| May 1, 2015 | 19.93 |
| Apr 30, 2015 | 19.90 |
| Apr 29, 2015 | 19.87 |
| Apr 28, 2015 | 19.84 |
| Apr 27, 2015 | 19.81 |
| Apr 24, 2015 | 19.77 |
| Apr 23, 2015 | 19.74 |
| Apr 22, 2015 | 19.71 |
| Apr 21, 2015 | 19.68 |
| Apr 20, 2015 | 19.65 |
| Apr 17, 2015 | 19.61 |
| Apr 16, 2015 | 19.58 |
| Apr 15, 2015 | 19.55 |
| Apr 14, 2015 | 19.51 |
| Apr 13, 2015 | 19.47 |
| Apr 10, 2015 | 19.43 |
| Apr 9, 2015 | 19.39 |
| Apr 8, 2015 | 19.36 |
| Apr 7, 2015 | 19.32 |
| Apr 6, 2015 | 19.28 |
| Apr 2, 2015 | 19.24 |
| Apr 1, 2015 | 19.19 |
| Mar 31, 2015 | 19.15 |
| Mar 30, 2015 | 19.10 |
| Mar 27, 2015 | 19.06 |
| Mar 26, 2015 | 19.01 |
| Mar 25, 2015 | 18.97 |
| Mar 24, 2015 | 18.93 |
| Mar 23, 2015 | 18.89 |
| Mar 20, 2015 | 18.85 |
| Mar 19, 2015 | 18.81 |
| Mar 18, 2015 | 18.77 |
| Mar 17, 2015 | 18.78 |
| Mar 16, 2015 | 18.79 |
| Mar 13, 2015 | 18.80 |
| Mar 12, 2015 | 18.80 |
| Mar 11, 2015 | 18.80 |
| Mar 10, 2015 | 18.81 |
| Mar 9, 2015 | 18.81 |
| Mar 6, 2015 | 18.81 |
| Mar 5, 2015 | 18.80 |
| Mar 4, 2015 | 18.80 |
| Mar 3, 2015 | 18.80 |
| Mar 2, 2015 | 18.79 |
| Feb 27, 2015 | 18.78 |
| Feb 26, 2015 | 18.77 |
| Feb 25, 2015 | 18.77 |
| Feb 24, 2015 | 18.76 |
| Feb 23, 2015 | 18.75 |
| Feb 20, 2015 | 18.75 |
| Feb 19, 2015 | 18.74 |
| Feb 18, 2015 | 18.74 |
| Feb 17, 2015 | 18.74 |
| Feb 13, 2015 | 18.75 |
| Feb 12, 2015 | 18.75 |
| Feb 11, 2015 | 18.75 |
| Feb 10, 2015 | 18.76 |
| Feb 9, 2015 | 18.76 |
| Feb 6, 2015 | 18.77 |
| Feb 5, 2015 | 18.77 |
| Feb 4, 2015 | 18.76 |
| Feb 3, 2015 | 18.76 |
| Feb 2, 2015 | 18.76 |
| Jan 30, 2015 | 18.76 |
| Jan 29, 2015 | 18.76 |
| Jan 28, 2015 | 18.76 |
| Jan 27, 2015 | 18.75 |
| Jan 26, 2015 | 18.75 |
| Jan 23, 2015 | 18.75 |
| Jan 22, 2015 | 18.75 |
| Jan 21, 2015 | 18.75 |
| Jan 20, 2015 | 18.75 |
| Jan 16, 2015 | 18.75 |
| Jan 15, 2015 | 18.75 |
| Jan 14, 2015 | 18.76 |
| Jan 13, 2015 | 18.76 |
| Jan 12, 2015 | 18.76 |
| Jan 9, 2015 | 18.76 |
| Jan 8, 2015 | 18.76 |
| Jan 7, 2015 | 18.76 |
| Jan 6, 2015 | 18.77 |
| Jan 5, 2015 | 18.77 |
| Jan 2, 2015 | 18.77 |
| Dec 31, 2014 | 18.77 |
| Dec 30, 2014 | 18.77 |
| Dec 29, 2014 | 18.76 |
| Dec 26, 2014 | 18.75 |
| Dec 24, 2014 | 18.73 |
| Dec 23, 2014 | 18.72 |
| Dec 22, 2014 | 18.72 |
| Dec 19, 2014 | 18.71 |
| Dec 18, 2014 | 18.70 |
| Dec 17, 2014 | 18.70 |
| Dec 16, 2014 | 18.69 |
| Dec 15, 2014 | 18.69 |
| Dec 12, 2014 | 18.68 |
| Dec 11, 2014 | 18.67 |
| Dec 10, 2014 | 18.67 |
| Dec 9, 2014 | 18.66 |
| Dec 8, 2014 | 18.66 |
| Dec 5, 2014 | 18.65 |
| Dec 4, 2014 | 18.64 |
| Dec 3, 2014 | 18.64 |
| Dec 2, 2014 | 18.64 |
| Dec 1, 2014 | 18.63 |
| Nov 28, 2014 | 18.63 |
| Nov 26, 2014 | 18.64 |
| Nov 25, 2014 | 18.64 |
| Nov 24, 2014 | 18.64 |
| Nov 21, 2014 | 18.63 |
| Nov 20, 2014 | 18.63 |
| Nov 19, 2014 | 18.63 |
| Nov 18, 2014 | 18.64 |
| Nov 17, 2014 | 18.64 |
| Nov 14, 2014 | 18.64 |
| Nov 13, 2014 | 18.65 |
| Nov 12, 2014 | 18.65 |
| Nov 11, 2014 | 18.65 |
| Nov 10, 2014 | 18.66 |
| Nov 7, 2014 | 18.66 |
| Nov 6, 2014 | 18.67 |
| Nov 5, 2014 | 18.68 |
| Nov 4, 2014 | 18.70 |
| Nov 3, 2014 | 18.71 |
| Oct 31, 2014 | 18.73 |
| Oct 30, 2014 | 18.74 |
| Oct 29, 2014 | 18.76 |
| Oct 28, 2014 | 18.78 |
| Oct 27, 2014 | 18.80 |
| Oct 24, 2014 | 18.82 |
| Oct 23, 2014 | 18.84 |
| Oct 22, 2014 | 18.87 |
| Oct 21, 2014 | 18.89 |
| Oct 20, 2014 | 18.91 |
| Oct 17, 2014 | 18.94 |
| Oct 16, 2014 | 18.96 |
| Oct 15, 2014 | 18.99 |
| Oct 14, 2014 | 19.01 |
| Oct 13, 2014 | 19.04 |
| Oct 10, 2014 | 19.07 |
| Oct 9, 2014 | 19.10 |
| Oct 8, 2014 | 19.12 |
| Oct 7, 2014 | 19.15 |
| Oct 6, 2014 | 19.17 |
| Oct 3, 2014 | 19.20 |
| Oct 2, 2014 | 19.22 |
| Oct 1, 2014 | 19.25 |
| Sep 30, 2014 | 19.27 |
| Sep 29, 2014 | 19.30 |
| Sep 26, 2014 | 19.32 |
| Sep 25, 2014 | 19.34 |
| Sep 24, 2014 | 19.37 |
| Sep 23, 2014 | 19.39 |
| Sep 22, 2014 | 19.42 |
| Sep 19, 2014 | 19.45 |
| Sep 18, 2014 | 19.47 |
| Sep 17, 2014 | 19.50 |
| Sep 16, 2014 | 19.53 |
| Sep 15, 2014 | 19.55 |
| Sep 12, 2014 | 19.58 |
| Sep 11, 2014 | 19.60 |
| Sep 10, 2014 | 19.62 |
| Sep 9, 2014 | 19.64 |
| Sep 8, 2014 | 19.66 |
| Sep 5, 2014 | 19.68 |
| Sep 4, 2014 | 19.70 |
| Sep 3, 2014 | 19.72 |
| Sep 2, 2014 | 19.74 |
| Aug 29, 2014 | 19.75 |
| Aug 28, 2014 | 19.77 |
| Aug 27, 2014 | 19.79 |
| Aug 26, 2014 | 19.81 |
| Aug 25, 2014 | 19.83 |
| Aug 22, 2014 | 19.85 |
| Aug 21, 2014 | 19.87 |
| Aug 20, 2014 | 19.88 |
| Aug 19, 2014 | 19.90 |
| Aug 18, 2014 | 19.92 |
| Aug 15, 2014 | 19.93 |
| Aug 14, 2014 | 19.95 |
| Aug 13, 2014 | 19.97 |
| Aug 12, 2014 | 19.99 |
| Aug 11, 2014 | 20.01 |
| Aug 8, 2014 | 20.03 |
| Aug 7, 2014 | 20.06 |
| Aug 6, 2014 | 20.08 |
| Aug 5, 2014 | 20.11 |
| Aug 4, 2014 | 20.14 |
| Aug 1, 2014 | 20.16 |
| Jul 31, 2014 | 20.18 |
| Jul 30, 2014 | 20.20 |
| Jul 29, 2014 | 20.22 |
| Jul 28, 2014 | 20.25 |
| Jul 25, 2014 | 20.27 |
| Jul 24, 2014 | 20.29 |
| Jul 23, 2014 | 20.31 |
| Jul 22, 2014 | 20.33 |
| Jul 21, 2014 | 20.35 |
| Jul 18, 2014 | 20.38 |
| Jul 17, 2014 | 20.40 |
| Jul 16, 2014 | 20.42 |
| Jul 15, 2014 | 20.45 |
| Jul 14, 2014 | 20.47 |
| Jul 11, 2014 | 20.50 |
| Jul 10, 2014 | 20.53 |
| Jul 9, 2014 | 20.55 |
| Jul 8, 2014 | 20.58 |
| Jul 7, 2014 | 20.60 |
| Jul 3, 2014 | 20.62 |
| Jul 2, 2014 | 20.64 |
| Jul 1, 2014 | 20.66 |
| Jun 30, 2014 | 20.68 |
| Jun 27, 2014 | 20.70 |
| Jun 26, 2014 | 20.72 |
| Jun 25, 2014 | 20.74 |
| Jun 24, 2014 | 20.77 |
| Jun 23, 2014 | 20.79 |
| Jun 20, 2014 | 20.81 |
| Jun 19, 2014 | 20.83 |
| Jun 18, 2014 | 20.85 |
| Jun 17, 2014 | 20.87 |
| Jun 16, 2014 | 20.90 |
| Jun 13, 2014 | 20.92 |
| Jun 12, 2014 | 20.95 |
| Jun 11, 2014 | 20.98 |
| Jun 10, 2014 | 21.00 |
| Jun 9, 2014 | 21.02 |
| Jun 6, 2014 | 21.04 |
| Jun 5, 2014 | 21.06 |
| Jun 4, 2014 | 21.08 |
| Jun 3, 2014 | 21.10 |
| Jun 2, 2014 | 21.12 |
| May 30, 2014 | 21.10 |
| May 29, 2014 | 21.08 |
| May 28, 2014 | 21.06 |
| May 27, 2014 | 21.04 |
| May 23, 2014 | 21.02 |
| May 22, 2014 | 21.01 |
| May 21, 2014 | 20.99 |
| May 20, 2014 | 20.98 |
| May 19, 2014 | 20.97 |
| May 16, 2014 | 20.96 |
| May 15, 2014 | 20.95 |
| May 14, 2014 | 20.95 |
| May 13, 2014 | 20.94 |
| May 12, 2014 | 20.93 |
| May 9, 2014 | 20.92 |
| May 8, 2014 | 20.92 |
| May 7, 2014 | 20.91 |
| May 6, 2014 | 20.91 |
| May 5, 2014 | 20.90 |
| May 2, 2014 | 20.90 |
| May 1, 2014 | 20.89 |
| Apr 30, 2014 | 20.88 |
| Apr 29, 2014 | 20.87 |
| Apr 28, 2014 | 20.86 |
| Apr 25, 2014 | 20.85 |
| Apr 24, 2014 | 20.83 |
| Apr 23, 2014 | 20.82 |
| Apr 22, 2014 | 20.80 |
| Apr 21, 2014 | 20.78 |
| Apr 17, 2014 | 20.76 |
| Apr 16, 2014 | 20.74 |
| Apr 15, 2014 | 20.73 |
| Apr 14, 2014 | 20.71 |
| Apr 11, 2014 | 20.69 |
| Apr 10, 2014 | 20.68 |
| Apr 9, 2014 | 20.66 |
| Apr 8, 2014 | 20.64 |
| Apr 7, 2014 | 20.62 |
| Apr 4, 2014 | 20.60 |
| Apr 3, 2014 | 20.58 |
| Apr 2, 2014 | 20.56 |
| Apr 1, 2014 | 20.54 |
| Mar 31, 2014 | 20.52 |
| Mar 28, 2014 | 20.50 |
| Mar 27, 2014 | 20.48 |
| Mar 26, 2014 | 20.46 |
| Mar 25, 2014 | 20.45 |
| Mar 24, 2014 | 20.43 |
| Mar 21, 2014 | 20.41 |
| Mar 20, 2014 | 20.39 |
| Mar 19, 2014 | 20.37 |
| Mar 18, 2014 | 20.36 |
| Mar 17, 2014 | 20.34 |
| Mar 14, 2014 | 20.33 |
| Mar 13, 2014 | 20.32 |
| Mar 12, 2014 | 20.31 |
| Mar 11, 2014 | 20.30 |
| Mar 10, 2014 | 20.28 |
| Mar 7, 2014 | 20.27 |
| Mar 6, 2014 | 20.25 |
| Mar 5, 2014 | 20.24 |
| Mar 4, 2014 | 20.22 |
| Mar 3, 2014 | 20.21 |
| Feb 28, 2014 | 20.20 |
| Feb 27, 2014 | 20.19 |
| Feb 26, 2014 | 20.17 |
| Feb 25, 2014 | 20.16 |
| Feb 24, 2014 | 20.15 |
| Feb 21, 2014 | 20.14 |
| Feb 20, 2014 | 20.13 |
| Feb 19, 2014 | 20.11 |
| Feb 18, 2014 | 20.10 |
| Feb 14, 2014 | 20.09 |
| Feb 13, 2014 | 20.07 |
| Feb 12, 2014 | 20.06 |
| Feb 11, 2014 | 20.05 |
| Feb 10, 2014 | 20.03 |
| Feb 7, 2014 | 20.02 |
| Feb 6, 2014 | 20.01 |
| Feb 5, 2014 | 20.00 |
| Feb 4, 2014 | 19.99 |
| Feb 3, 2014 | 19.97 |
| Jan 31, 2014 | 19.96 |
| Jan 30, 2014 | 19.94 |
| Jan 29, 2014 | 19.92 |
| Jan 28, 2014 | 19.90 |
| Jan 27, 2014 | 19.88 |
| Jan 24, 2014 | 19.86 |
| Jan 23, 2014 | 19.84 |
| Jan 22, 2014 | 19.81 |
| Jan 21, 2014 | 19.79 |
| Jan 17, 2014 | 19.76 |
| Jan 16, 2014 | 19.73 |
| Jan 15, 2014 | 19.70 |
| Jan 14, 2014 | 19.67 |
| Jan 13, 2014 | 19.64 |
| Jan 10, 2014 | 19.62 |
| Jan 9, 2014 | 19.59 |
| Jan 8, 2014 | 19.56 |
| Jan 7, 2014 | 19.53 |
| Jan 6, 2014 | 19.50 |
| Jan 3, 2014 | 19.46 |
| Jan 2, 2014 | 19.43 |
| Dec 31, 2013 | 19.40 |
| Dec 30, 2013 | 19.37 |
| Dec 27, 2013 | 19.34 |
| Dec 26, 2013 | 19.31 |
| Dec 24, 2013 | 19.28 |
| Dec 23, 2013 | 19.25 |
| Dec 20, 2013 | 19.21 |
| Dec 19, 2013 | 19.18 |
| Dec 18, 2013 | 19.15 |
| Dec 17, 2013 | 19.12 |
| Dec 16, 2013 | 19.09 |
| Dec 13, 2013 | 19.06 |
| Dec 12, 2013 | 19.03 |
| Dec 11, 2013 | 18.99 |
| Dec 10, 2013 | 18.96 |
| Dec 9, 2013 | 18.93 |
| Dec 6, 2013 | 18.90 |
| Dec 5, 2013 | 18.87 |
| Dec 4, 2013 | 18.84 |
| Dec 3, 2013 | 18.81 |
| Dec 2, 2013 | 18.77 |
| Nov 29, 2013 | 18.73 |
| Nov 27, 2013 | 18.70 |
| Nov 26, 2013 | 18.66 |
| Nov 25, 2013 | 18.62 |
| Nov 22, 2013 | 18.59 |
| Nov 21, 2013 | 18.55 |
| Nov 20, 2013 | 18.52 |
| Nov 19, 2013 | 18.48 |
| Nov 18, 2013 | 18.45 |
| Nov 15, 2013 | 18.42 |
| Nov 14, 2013 | 18.38 |
| Nov 13, 2013 | 18.35 |
| Nov 12, 2013 | 18.31 |
| Nov 11, 2013 | 18.28 |
| Nov 8, 2013 | 18.25 |
| Nov 7, 2013 | 18.21 |
| Nov 6, 2013 | 18.17 |
| Nov 5, 2013 | 18.14 |
| Nov 4, 2013 | 18.11 |
| Nov 1, 2013 | 18.07 |
| Oct 31, 2013 | 18.04 |
| Oct 30, 2013 | 18.00 |
| Oct 29, 2013 | 17.96 |
| Oct 28, 2013 | 17.93 |
| Oct 25, 2013 | 17.89 |
| Oct 24, 2013 | 17.86 |
| Oct 23, 2013 | 17.82 |
| Oct 22, 2013 | 17.79 |
| Oct 21, 2013 | 17.75 |
| Oct 18, 2013 | 17.71 |
| Oct 17, 2013 | 17.67 |
| Oct 16, 2013 | 17.63 |
| Oct 15, 2013 | 17.59 |
| Oct 14, 2013 | 17.56 |
| Oct 11, 2013 | 17.52 |
| Oct 10, 2013 | 17.49 |
| Oct 9, 2013 | 17.45 |
| Oct 8, 2013 | 17.42 |
| Oct 7, 2013 | 17.39 |
| Oct 4, 2013 | 17.35 |
| Oct 3, 2013 | 17.32 |
| Oct 2, 2013 | 17.28 |
| Oct 1, 2013 | 17.24 |
| Sep 30, 2013 | 17.20 |
| Sep 27, 2013 | 17.17 |
| Sep 26, 2013 | 17.13 |
| Sep 25, 2013 | 17.09 |
| Sep 24, 2013 | 17.06 |
| Sep 23, 2013 | 17.02 |
| Sep 20, 2013 | 16.98 |
| Sep 19, 2013 | 16.94 |
| Sep 18, 2013 | 16.90 |
| Sep 17, 2013 | 16.87 |
| Sep 16, 2013 | 16.83 |
| Sep 13, 2013 | 16.79 |
| Sep 12, 2013 | 16.75 |
| Sep 11, 2013 | 16.72 |
| Sep 10, 2013 | 16.69 |
| Sep 9, 2013 | 16.65 |
| Sep 6, 2013 | 16.62 |
| Sep 5, 2013 | 16.59 |
| Sep 4, 2013 | 16.56 |
| Sep 3, 2013 | 16.53 |
| Aug 30, 2013 | 16.50 |
| Aug 29, 2013 | 16.47 |
| Aug 28, 2013 | 16.44 |
| Aug 27, 2013 | 16.41 |
| Aug 26, 2013 | 16.39 |
| Aug 23, 2013 | 16.36 |
| Aug 22, 2013 | 16.34 |
| Aug 21, 2013 | 16.31 |
| Aug 20, 2013 | 16.29 |
| Aug 19, 2013 | 16.27 |
| Aug 16, 2013 | 16.24 |
| Aug 15, 2013 | 16.22 |
| Aug 14, 2013 | 16.20 |
| Aug 13, 2013 | 16.18 |
| Aug 12, 2013 | 16.16 |
| Aug 9, 2013 | 16.14 |
| Aug 8, 2013 | 16.12 |
| Aug 7, 2013 | 16.10 |
| Aug 6, 2013 | 16.08 |
| Aug 5, 2013 | 16.06 |
| Aug 2, 2013 | 16.03 |
| Aug 1, 2013 | 16.01 |
| Jul 31, 2013 | 15.99 |
| Jul 30, 2013 | 15.97 |
| Jul 29, 2013 | 15.95 |
| Jul 26, 2013 | 15.93 |
| Jul 25, 2013 | 15.92 |
| Jul 24, 2013 | 15.90 |
| Jul 23, 2013 | 15.88 |
| Jul 22, 2013 | 15.86 |
| Jul 19, 2013 | 15.84 |
| Jul 18, 2013 | 15.82 |
| Jul 17, 2013 | 15.79 |
| Jul 16, 2013 | 15.77 |
| Jul 15, 2013 | 15.75 |
| Jul 12, 2013 | 15.73 |
| Jul 11, 2013 | 15.71 |
| Jul 10, 2013 | 15.69 |
| Jul 9, 2013 | 15.67 |
| Jul 8, 2013 | 15.65 |
| Jul 5, 2013 | 15.64 |
| Jul 3, 2013 | 15.63 |
| Jul 2, 2013 | 15.61 |
| Jul 1, 2013 | 15.60 |
| Jun 28, 2013 | 15.58 |
| Jun 27, 2013 | 15.57 |
| Jun 26, 2013 | 15.55 |
| Jun 25, 2013 | 15.54 |
| Jun 24, 2013 | 15.53 |
| Jun 21, 2013 | 15.51 |
| Jun 20, 2013 | 15.50 |
| Jun 19, 2013 | 15.48 |
| Jun 18, 2013 | 15.47 |
| Jun 17, 2013 | 15.45 |
| Jun 14, 2013 | 15.43 |
| Jun 13, 2013 | 15.42 |
| Jun 12, 2013 | 15.40 |
| Jun 11, 2013 | 15.38 |
| Jun 10, 2013 | 15.37 |
| Jun 7, 2013 | 15.35 |
| Jun 6, 2013 | 15.33 |
| Jun 5, 2013 | 15.32 |
| Jun 4, 2013 | 15.30 |
| Jun 3, 2013 | 15.28 |
| May 31, 2013 | 15.26 |
| May 30, 2013 | 15.24 |
| May 29, 2013 | 15.23 |
| May 28, 2013 | 15.21 |
| May 24, 2013 | 15.19 |
| May 23, 2013 | 15.17 |
| May 22, 2013 | 15.15 |
| May 21, 2013 | 15.14 |
| May 20, 2013 | 15.11 |
| May 17, 2013 | 15.09 |
| May 16, 2013 | 15.07 |
| May 15, 2013 | 15.05 |
| May 14, 2013 | 15.04 |
| May 13, 2013 | 15.02 |
| May 10, 2013 | 15.01 |
| May 9, 2013 | 14.99 |
| May 8, 2013 | 14.98 |
| May 7, 2013 | 14.96 |
| May 6, 2013 | 14.95 |
| May 3, 2013 | 14.94 |
| May 2, 2013 | 14.92 |
| May 1, 2013 | 14.91 |
| Apr 30, 2013 | 14.89 |
| Apr 29, 2013 | 14.87 |
| Apr 26, 2013 | 14.86 |
| Apr 25, 2013 | 14.84 |
| Apr 24, 2013 | 14.82 |
| Apr 23, 2013 | 14.81 |
| Apr 22, 2013 | 14.79 |
| Apr 19, 2013 | 14.78 |
| Apr 18, 2013 | 14.76 |
| Apr 17, 2013 | 14.75 |
| Apr 16, 2013 | 14.73 |
| Apr 15, 2013 | 14.72 |
| Apr 12, 2013 | 14.70 |
| Apr 11, 2013 | 14.68 |
| Apr 10, 2013 | 14.66 |
| Apr 9, 2013 | 14.65 |
| Apr 8, 2013 | 14.64 |
| Apr 5, 2013 | 14.62 |
| Apr 4, 2013 | 14.61 |
| Apr 3, 2013 | 14.59 |
| Apr 2, 2013 | 14.58 |
| Apr 1, 2013 | 14.57 |
| Mar 28, 2013 | 14.55 |
| Mar 27, 2013 | 14.54 |
| Mar 26, 2013 | 14.52 |
| Mar 25, 2013 | 14.50 |
| Mar 22, 2013 | 14.49 |
| Mar 21, 2013 | 14.47 |
| Mar 20, 2013 | 14.45 |
| Mar 19, 2013 | 14.44 |
| Mar 18, 2013 | 14.42 |
| Mar 15, 2013 | 14.40 |
| Mar 14, 2013 | 14.38 |
| Mar 13, 2013 | 14.36 |
| Mar 12, 2013 | 14.34 |
| Mar 11, 2013 | 14.32 |
| Mar 8, 2013 | 14.31 |
| Mar 7, 2013 | 14.28 |
| Mar 6, 2013 | 14.26 |
| Mar 5, 2013 | 14.24 |
| Mar 4, 2013 | 14.22 |
| Mar 1, 2013 | 14.21 |
| Feb 28, 2013 | 14.19 |
| Feb 27, 2013 | 14.17 |
| Feb 26, 2013 | 14.15 |
| Feb 25, 2013 | 14.14 |
| Feb 22, 2013 | 14.12 |
| Feb 21, 2013 | 14.11 |
| Feb 20, 2013 | 14.09 |
| Feb 19, 2013 | 14.08 |
| Feb 15, 2013 | 14.07 |
| Feb 14, 2013 | 14.06 |
| Feb 13, 2013 | 14.05 |
| Feb 12, 2013 | 14.04 |
| Feb 11, 2013 | 14.03 |
| Feb 8, 2013 | 14.03 |
| Feb 7, 2013 | 14.02 |
| Feb 6, 2013 | 14.01 |
| Feb 5, 2013 | 14.00 |
| Feb 4, 2013 | 13.99 |
| Feb 1, 2013 | 13.99 |
| Jan 31, 2013 | 13.98 |
| Jan 30, 2013 | 13.98 |
| Jan 29, 2013 | 13.97 |
| Jan 28, 2013 | 13.96 |
| Jan 25, 2013 | 13.96 |
| Jan 24, 2013 | 13.95 |
| Jan 23, 2013 | 13.95 |
| Jan 22, 2013 | 13.94 |
| Jan 18, 2013 | 13.94 |
| Jan 17, 2013 | 13.93 |
| Jan 16, 2013 | 13.93 |
| Jan 15, 2013 | 13.93 |
| Jan 14, 2013 | 13.93 |
| Jan 11, 2013 | 13.92 |
| Jan 10, 2013 | 13.92 |
| Jan 9, 2013 | 13.92 |
| Jan 8, 2013 | 13.91 |
| Jan 7, 2013 | 13.91 |
| Jan 4, 2013 | 13.91 |
| Jan 3, 2013 | 13.91 |
| Jan 2, 2013 | 13.91 |
| Dec 31, 2012 | 13.90 |
| Dec 28, 2012 | 13.91 |
| Dec 27, 2012 | 13.90 |
| Dec 26, 2012 | 13.90 |
| Dec 24, 2012 | 13.90 |
| Dec 21, 2012 | 13.90 |
| Dec 20, 2012 | 13.90 |
| Dec 19, 2012 | 13.90 |
| Dec 18, 2012 | 13.90 |
| Dec 17, 2012 | 13.89 |
| Dec 14, 2012 | 13.90 |
| Dec 13, 2012 | 13.90 |
| Dec 12, 2012 | 13.90 |
| Dec 11, 2012 | 13.91 |
| Dec 10, 2012 | 13.91 |
| Dec 7, 2012 | 13.92 |
| Dec 6, 2012 | 13.92 |
| Dec 5, 2012 | 13.93 |
| Dec 4, 2012 | 13.93 |
| Dec 3, 2012 | 13.93 |
| Nov 30, 2012 | 13.93 |
| Nov 29, 2012 | 13.93 |
| Nov 28, 2012 | 13.94 |
| Nov 27, 2012 | 13.94 |
| Nov 26, 2012 | 13.94 |
| Nov 23, 2012 | 13.94 |
| Nov 21, 2012 | 13.95 |
| Nov 20, 2012 | 13.95 |
| Nov 19, 2012 | 13.95 |
| Nov 16, 2012 | 13.95 |
| Nov 15, 2012 | 13.95 |
| Nov 14, 2012 | 13.95 |
| Nov 13, 2012 | 13.95 |
| Nov 12, 2012 | 13.95 |
| Nov 9, 2012 | 13.94 |
| Nov 8, 2012 | 13.94 |
| Nov 7, 2012 | 13.93 |
| Nov 6, 2012 | 13.93 |
| Nov 5, 2012 | 13.92 |
| Nov 2, 2012 | 13.91 |
| Nov 1, 2012 | 13.90 |
| Oct 31, 2012 | 13.88 |
| Oct 26, 2012 | 13.87 |
| Oct 25, 2012 | 13.86 |
| Oct 24, 2012 | 13.85 |
| Oct 23, 2012 | 13.83 |
| Oct 22, 2012 | 13.82 |
| Oct 19, 2012 | 13.81 |
| Oct 18, 2012 | 13.79 |
| Oct 17, 2012 | 13.78 |
| Oct 16, 2012 | 13.77 |
| Oct 15, 2012 | 13.75 |
| Oct 12, 2012 | 13.74 |
| Oct 11, 2012 | 13.72 |
| Oct 10, 2012 | 13.71 |
| Oct 9, 2012 | 13.70 |
| Oct 8, 2012 | 13.68 |
| Oct 5, 2012 | 13.67 |
| Oct 4, 2012 | 13.66 |
| Oct 3, 2012 | 13.64 |
| Oct 2, 2012 | 13.63 |
| Oct 1, 2012 | 13.61 |
| Sep 28, 2012 | 13.60 |
| Sep 27, 2012 | 13.58 |
| Sep 26, 2012 | 13.57 |
| Sep 25, 2012 | 13.55 |
| Sep 24, 2012 | 13.54 |
| Sep 21, 2012 | 13.53 |
| Sep 20, 2012 | 13.51 |
| Sep 19, 2012 | 13.50 |
| Sep 18, 2012 | 13.49 |
| Sep 17, 2012 | 13.47 |
| Sep 14, 2012 | 13.45 |
| Sep 13, 2012 | 13.43 |
| Sep 12, 2012 | 13.41 |
| Sep 11, 2012 | 13.40 |
| Sep 10, 2012 | 13.38 |
| Sep 7, 2012 | 13.36 |
| Sep 6, 2012 | 13.34 |
| Sep 5, 2012 | 13.32 |
| Sep 4, 2012 | 13.31 |
| Aug 31, 2012 | 13.29 |
| Aug 30, 2012 | 13.27 |
| Aug 29, 2012 | 13.26 |
| Aug 28, 2012 | 13.25 |
| Aug 27, 2012 | 13.23 |
| Aug 24, 2012 | 13.22 |
| Aug 23, 2012 | 13.20 |
| Aug 22, 2012 | 13.19 |
| Aug 21, 2012 | 13.18 |
| Aug 20, 2012 | 13.16 |
| Aug 17, 2012 | 13.15 |
| Aug 16, 2012 | 13.13 |
| Aug 15, 2012 | 13.11 |
| Aug 14, 2012 | 13.10 |
| Aug 13, 2012 | 13.09 |
| Aug 10, 2012 | 13.07 |
| Aug 9, 2012 | 13.05 |
| Aug 8, 2012 | 13.04 |
| Aug 7, 2012 | 13.02 |
| Aug 6, 2012 | 13.00 |
| Aug 3, 2012 | 12.99 |
| Aug 2, 2012 | 12.97 |
| Aug 1, 2012 | 12.95 |
| Jul 31, 2012 | 12.94 |
| Jul 30, 2012 | 12.93 |
| Jul 27, 2012 | 12.92 |
| Jul 26, 2012 | 12.90 |
| Jul 25, 2012 | 12.89 |
| Jul 24, 2012 | 12.87 |
| Jul 23, 2012 | 12.85 |
| Jul 20, 2012 | 12.84 |
| Jul 19, 2012 | 12.82 |
| Jul 18, 2012 | 12.80 |
| Jul 17, 2012 | 12.79 |
| Jul 16, 2012 | 12.78 |
| Jul 13, 2012 | 12.76 |
| Jul 12, 2012 | 12.75 |
| Jul 11, 2012 | 12.74 |
| Jul 10, 2012 | 12.73 |
| Jul 9, 2012 | 12.71 |
| Jul 6, 2012 | 12.69 |
| Jul 5, 2012 | 12.68 |
| Jul 3, 2012 | 12.66 |
| Jul 2, 2012 | 12.64 |
| Jun 29, 2012 | 12.62 |
| Jun 28, 2012 | 12.60 |
| Jun 27, 2012 | 12.58 |
| Jun 26, 2012 | 12.56 |
| Jun 25, 2012 | 12.54 |
| Jun 22, 2012 | 12.53 |
| Jun 21, 2012 | 12.51 |
| Jun 20, 2012 | 12.50 |
| Jun 19, 2012 | 12.49 |
| Jun 18, 2012 | 12.47 |
| Jun 15, 2012 | 12.46 |
| Jun 14, 2012 | 12.45 |
| Jun 13, 2012 | 12.44 |
| Jun 12, 2012 | 12.42 |
| Jun 11, 2012 | 12.41 |
| Jun 8, 2012 | 12.40 |
| Jun 7, 2012 | 12.39 |
| Jun 6, 2012 | 12.38 |
| Jun 5, 2012 | 12.37 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 12.35 |
| May 31, 2012 | 12.34 |
| May 30, 2012 | 12.34 |
| May 29, 2012 | 12.33 |
| May 25, 2012 | 12.32 |
| May 24, 2012 | 12.31 |
| May 23, 2012 | 12.30 |
| May 22, 2012 | 12.29 |
| May 21, 2012 | 12.28 |
| May 18, 2012 | 12.27 |
| May 17, 2012 | 12.27 |
| May 16, 2012 | 12.26 |
| May 15, 2012 | 12.26 |
| May 14, 2012 | 12.27 |
| May 11, 2012 | 12.28 |
| May 10, 2012 | 12.28 |
| May 9, 2012 | 12.29 |
| May 8, 2012 | 12.30 |
| May 7, 2012 | 12.31 |
| May 4, 2012 | 12.32 |
| May 3, 2012 | 12.32 |
| May 2, 2012 | 12.33 |
| May 1, 2012 | 12.34 |
| Apr 30, 2012 | 12.34 |
| Apr 27, 2012 | 12.35 |
| Apr 26, 2012 | 12.36 |
| Apr 25, 2012 | 12.38 |
| Apr 24, 2012 | 12.39 |
| Apr 23, 2012 | 12.40 |
| Apr 20, 2012 | 12.42 |
| Apr 19, 2012 | 12.43 |
| Apr 18, 2012 | 12.45 |
| Apr 17, 2012 | 12.45 |
| Apr 16, 2012 | 12.46 |
| Apr 13, 2012 | 12.48 |
| Apr 12, 2012 | 12.49 |
| Apr 11, 2012 | 12.51 |
| Apr 10, 2012 | 12.52 |
| Apr 9, 2012 | 12.54 |
| Apr 5, 2012 | 12.55 |
| Apr 4, 2012 | 12.57 |
| Apr 3, 2012 | 12.58 |
| Apr 2, 2012 | 12.59 |
| Mar 30, 2012 | 12.60 |
| Mar 29, 2012 | 12.61 |
| Mar 28, 2012 | 12.63 |
| Mar 27, 2012 | 12.64 |
| Mar 26, 2012 | 12.64 |
| Mar 23, 2012 | 12.65 |
| Mar 22, 2012 | 12.65 |
| Mar 21, 2012 | 12.66 |
| Mar 20, 2012 | 12.66 |
| Mar 19, 2012 | 12.67 |
| Mar 16, 2012 | 12.67 |
| Mar 15, 2012 | 12.68 |
| Mar 14, 2012 | 12.69 |
| Mar 13, 2012 | 12.69 |
| Mar 12, 2012 | 12.70 |
| Mar 9, 2012 | 12.70 |
| Mar 8, 2012 | 12.71 |
| Mar 7, 2012 | 12.71 |
| Mar 6, 2012 | 12.72 |
| Mar 5, 2012 | 12.72 |
| Mar 2, 2012 | 12.72 |
| Mar 1, 2012 | 12.73 |
| Feb 29, 2012 | 12.73 |
| Feb 28, 2012 | 12.73 |
| Feb 27, 2012 | 12.73 |
| Feb 24, 2012 | 12.73 |
| Feb 23, 2012 | 12.72 |
| Feb 22, 2012 | 12.72 |
| Feb 21, 2012 | 12.72 |
| Feb 17, 2012 | 12.72 |
| Feb 16, 2012 | 12.72 |
| Feb 15, 2012 | 12.72 |
| Feb 14, 2012 | 12.73 |
| Feb 13, 2012 | 12.73 |
| Feb 10, 2012 | 12.75 |
| Feb 9, 2012 | 12.76 |
| Feb 8, 2012 | 12.77 |
| Feb 7, 2012 | 12.78 |
| Feb 6, 2012 | 12.80 |
| Feb 3, 2012 | 12.81 |
| Feb 2, 2012 | 12.82 |
| Feb 1, 2012 | 12.83 |
| Jan 31, 2012 | 12.84 |
| Jan 30, 2012 | 12.85 |
| Jan 27, 2012 | 12.86 |
| Jan 26, 2012 | 12.88 |
| Jan 25, 2012 | 12.89 |
| Jan 24, 2012 | 12.91 |
| Jan 23, 2012 | 12.93 |
| Jan 20, 2012 | 12.95 |
| Jan 19, 2012 | 12.98 |
| Jan 18, 2012 | 12.99 |
| Jan 17, 2012 | 13.01 |
| Jan 13, 2012 | 13.03 |
| Jan 12, 2012 | 13.05 |
| Jan 11, 2012 | 13.07 |
| Jan 10, 2012 | 13.08 |
| Jan 9, 2012 | 13.10 |
| Jan 6, 2012 | 13.11 |
| Jan 5, 2012 | 13.13 |
| Jan 4, 2012 | 13.14 |
| Jan 3, 2012 | 13.16 |
| Dec 30, 2011 | 13.17 |
| Dec 29, 2011 | 13.19 |
| Dec 28, 2011 | 13.20 |
| Dec 27, 2011 | 13.22 |
| Dec 23, 2011 | 13.24 |
| Dec 22, 2011 | 13.25 |
| Dec 21, 2011 | 13.26 |
| Dec 20, 2011 | 13.28 |
| Dec 19, 2011 | 13.29 |
| Dec 16, 2011 | 13.31 |
| Dec 15, 2011 | 13.33 |
| Dec 14, 2011 | 13.34 |
| Dec 13, 2011 | 13.36 |
| Dec 12, 2011 | 13.38 |
| Dec 9, 2011 | 13.39 |
| Dec 8, 2011 | 13.40 |
| Dec 7, 2011 | 13.42 |
| Dec 6, 2011 | 13.43 |
| Dec 5, 2011 | 13.44 |
| Dec 2, 2011 | 13.46 |
| Dec 1, 2011 | 13.47 |
| Nov 30, 2011 | 13.48 |
| Nov 29, 2011 | 13.49 |
| Nov 28, 2011 | 13.50 |
| Nov 25, 2011 | 13.51 |
| Nov 23, 2011 | 13.51 |
| Nov 22, 2011 | 13.52 |
| Nov 21, 2011 | 13.53 |
| Nov 18, 2011 | 13.53 |
| Nov 17, 2011 | 13.54 |
| Nov 16, 2011 | 13.54 |
| Nov 15, 2011 | 13.55 |
| Nov 14, 2011 | 13.55 |
| Nov 11, 2011 | 13.55 |
| Nov 10, 2011 | 13.55 |
| Nov 9, 2011 | 13.55 |
| Nov 8, 2011 | 13.56 |
| Nov 7, 2011 | 13.56 |
| Nov 4, 2011 | 13.56 |
| Nov 3, 2011 | 13.56 |
| Nov 2, 2011 | 13.56 |
| Nov 1, 2011 | 13.56 |
| Oct 31, 2011 | 13.57 |
| Oct 28, 2011 | 13.57 |
| Oct 27, 2011 | 13.58 |
| Oct 26, 2011 | 13.58 |
| Oct 25, 2011 | 13.59 |
| Oct 24, 2011 | 13.59 |
| Oct 21, 2011 | 13.60 |
| Oct 20, 2011 | 13.61 |
| Oct 19, 2011 | 13.61 |
| Oct 18, 2011 | 13.62 |
| Oct 17, 2011 | 13.62 |
| Oct 14, 2011 | 13.62 |
| Oct 13, 2011 | 13.63 |
| Oct 12, 2011 | 13.63 |
| Oct 11, 2011 | 13.63 |
| Oct 10, 2011 | 13.64 |
| Oct 7, 2011 | 13.64 |
| Oct 6, 2011 | 13.64 |
| Oct 5, 2011 | 13.65 |
| Oct 4, 2011 | 13.65 |
| Oct 3, 2011 | 13.66 |
| Sep 30, 2011 | 13.66 |
| Sep 29, 2011 | 13.66 |
| Sep 28, 2011 | 13.66 |
| Sep 27, 2011 | 13.66 |
| Sep 26, 2011 | 13.65 |
| Sep 23, 2011 | 13.65 |
| Sep 22, 2011 | 13.65 |
| Sep 21, 2011 | 13.65 |
| Sep 20, 2011 | 13.66 |
| Sep 19, 2011 | 13.66 |
| Sep 16, 2011 | 13.66 |
| Sep 15, 2011 | 13.66 |
| Sep 14, 2011 | 13.66 |
| Sep 13, 2011 | 13.66 |
| Sep 12, 2011 | 13.66 |
| Sep 9, 2011 | 13.67 |
| Sep 8, 2011 | 13.67 |
| Sep 7, 2011 | 13.67 |
| Sep 6, 2011 | 13.66 |
| Sep 2, 2011 | 13.66 |
| Sep 1, 2011 | 13.66 |
| Aug 31, 2011 | 13.66 |
| Aug 30, 2011 | 13.66 |
| Aug 29, 2011 | 13.65 |
| Aug 26, 2011 | 13.65 |
| Aug 25, 2011 | 13.64 |
| Aug 24, 2011 | 13.64 |
| Aug 23, 2011 | 13.64 |
| Aug 22, 2011 | 13.63 |
| Aug 19, 2011 | 13.63 |
| Aug 18, 2011 | 13.63 |
| Aug 17, 2011 | 13.62 |
| Aug 16, 2011 | 13.61 |
| Aug 15, 2011 | 13.60 |
| Aug 12, 2011 | 13.59 |
| Aug 11, 2011 | 13.58 |
| Aug 10, 2011 | 13.57 |
| Aug 9, 2011 | 13.57 |
| Aug 8, 2011 | 13.56 |
| Aug 5, 2011 | 13.55 |
| Aug 4, 2011 | 13.55 |
| Aug 3, 2011 | 13.54 |
| Aug 2, 2011 | 13.53 |
| Aug 1, 2011 | 13.52 |
| Jul 29, 2011 | 13.51 |
| Jul 28, 2011 | 13.48 |
| Jul 27, 2011 | 13.46 |
| Jul 26, 2011 | 13.43 |
| Jul 25, 2011 | 13.41 |
| Jul 22, 2011 | 13.38 |
| Jul 21, 2011 | 13.36 |
| Jul 20, 2011 | 13.33 |
| Jul 19, 2011 | 13.30 |
| Jul 18, 2011 | 13.27 |
| Jul 15, 2011 | 13.24 |
| Jul 14, 2011 | 13.21 |
| Jul 13, 2011 | 13.18 |
| Jul 12, 2011 | 13.15 |
| Jul 11, 2011 | 13.11 |
| Jul 8, 2011 | 13.07 |
| Jul 7, 2011 | 13.04 |
| Jul 6, 2011 | 13.00 |
| Jul 5, 2011 | 12.96 |
| Jul 1, 2011 | 12.93 |
| Jun 30, 2011 | 12.90 |
| Jun 29, 2011 | 12.87 |
| Jun 28, 2011 | 12.84 |
| Jun 27, 2011 | 12.80 |
| Jun 24, 2011 | 12.76 |
| Jun 23, 2011 | 12.73 |
| Jun 22, 2011 | 12.69 |
| Jun 21, 2011 | 12.65 |
| Jun 20, 2011 | 12.61 |
| Jun 17, 2011 | 12.58 |
| Jun 16, 2011 | 12.54 |
| Jun 15, 2011 | 12.50 |
| Jun 14, 2011 | 12.47 |
| Jun 13, 2011 | 12.43 |
| Jun 10, 2011 | 12.40 |
| Jun 9, 2011 | 12.37 |
| Jun 8, 2011 | 12.34 |
| Jun 7, 2011 | 12.31 |
| Jun 6, 2011 | 12.28 |
| Jun 3, 2011 | 12.25 |
| Jun 2, 2011 | 12.22 |
| Jun 1, 2011 | 12.20 |
| May 31, 2011 | 12.17 |
| May 27, 2011 | 12.14 |
| May 26, 2011 | 12.11 |
| May 25, 2011 | 12.08 |
| May 24, 2011 | 12.05 |
| May 23, 2011 | 12.02 |
| May 20, 2011 | 12.00 |
| May 19, 2011 | 11.97 |
| May 18, 2011 | 11.94 |
| May 17, 2011 | 11.91 |
| May 16, 2011 | 11.89 |
| May 13, 2011 | 11.86 |
| May 12, 2011 | 11.83 |
| May 11, 2011 | 11.81 |
| May 10, 2011 | 11.78 |
| May 9, 2011 | 11.76 |
| May 6, 2011 | 11.73 |
| May 5, 2011 | 11.71 |
| May 4, 2011 | 11.68 |
| May 3, 2011 | 11.66 |
| May 2, 2011 | 11.63 |
| Apr 29, 2011 | 11.60 |
| Apr 28, 2011 | 11.58 |
| Apr 27, 2011 | 11.54 |
| Apr 26, 2011 | 11.50 |
| Apr 25, 2011 | 11.46 |
| Apr 21, 2011 | 11.42 |
| Apr 20, 2011 | 11.38 |
| Apr 19, 2011 | 11.34 |
| Apr 18, 2011 | 11.30 |
| Apr 15, 2011 | 11.27 |
| Apr 14, 2011 | 11.23 |
| Apr 13, 2011 | 11.19 |
| Apr 12, 2011 | 11.15 |
| Apr 11, 2011 | 11.12 |
| Apr 8, 2011 | 11.08 |
| Apr 7, 2011 | 11.04 |
| Apr 6, 2011 | 11.00 |
| Apr 5, 2011 | 10.96 |
| Apr 4, 2011 | 10.92 |
| Apr 1, 2011 | 10.88 |
| Mar 31, 2011 | 10.85 |
| Mar 30, 2011 | 10.81 |
| Mar 29, 2011 | 10.78 |
| Mar 28, 2011 | 10.75 |
| Mar 25, 2011 | 10.71 |
| Mar 24, 2011 | 10.68 |
| Mar 23, 2011 | 10.65 |
| Mar 22, 2011 | 10.62 |
| Mar 21, 2011 | 10.58 |
| Mar 18, 2011 | 10.55 |
| Mar 17, 2011 | 10.52 |
| Mar 16, 2011 | 10.49 |
| Mar 15, 2011 | 10.46 |
| Mar 14, 2011 | 10.43 |
| Mar 11, 2011 | 10.39 |
| Mar 10, 2011 | 10.36 |
| Mar 9, 2011 | 10.33 |
| Mar 8, 2011 | 10.29 |
| Mar 7, 2011 | 10.26 |
| Mar 4, 2011 | 10.22 |
| Mar 3, 2011 | 10.19 |
| Mar 2, 2011 | 10.16 |
| Mar 1, 2011 | 10.12 |
| Feb 28, 2011 | 10.09 |
| Feb 25, 2011 | 10.06 |
| Feb 24, 2011 | 10.03 |
| Feb 23, 2011 | 10.00 |
| Feb 22, 2011 | 9.97 |
| Feb 18, 2011 | 9.94 |
| Feb 17, 2011 | 9.91 |
| Feb 16, 2011 | 9.88 |
| Feb 15, 2011 | 9.85 |
| Feb 14, 2011 | 9.83 |
| Feb 11, 2011 | 9.81 |
| Feb 10, 2011 | 9.79 |
| Feb 9, 2011 | 9.77 |
| Feb 8, 2011 | 9.75 |
| Feb 7, 2011 | 9.74 |
| Feb 4, 2011 | 9.72 |
| Feb 3, 2011 | 9.70 |
| Feb 2, 2011 | 9.68 |
| Feb 1, 2011 | 9.67 |
| Jan 31, 2011 | 9.65 |
| Jan 28, 2011 | 9.63 |
| Jan 27, 2011 | 9.61 |
| Jan 26, 2011 | 9.59 |
| Jan 25, 2011 | 9.57 |
| Jan 24, 2011 | 9.56 |
| Jan 21, 2011 | 9.54 |
| Jan 20, 2011 | 9.53 |
| Jan 19, 2011 | 9.51 |
| Jan 18, 2011 | 9.49 |
| Jan 14, 2011 | 9.48 |
| Jan 13, 2011 | 9.46 |
| Jan 12, 2011 | 9.44 |
| Jan 11, 2011 | 9.42 |
| Jan 10, 2011 | 9.40 |
| Jan 7, 2011 | 9.39 |
| Jan 6, 2011 | 9.37 |
| Jan 5, 2011 | 9.35 |
| Jan 4, 2011 | 9.33 |
| Jan 3, 2011 | 9.31 |
| Dec 31, 2010 | 9.30 |
| Dec 30, 2010 | 9.28 |
| Dec 29, 2010 | 9.26 |
| Dec 28, 2010 | 9.25 |
| Dec 27, 2010 | 9.23 |
| Dec 23, 2010 | 9.22 |
| Dec 22, 2010 | 9.20 |
| Dec 21, 2010 | 9.19 |
| Dec 20, 2010 | 9.17 |
| Dec 17, 2010 | 9.16 |
| Dec 16, 2010 | 9.14 |
| Dec 15, 2010 | 9.13 |
| Dec 14, 2010 | 9.12 |
| Dec 13, 2010 | 9.11 |
| Dec 10, 2010 | 9.10 |
| Dec 9, 2010 | 9.08 |
| Dec 8, 2010 | 9.07 |
| Dec 7, 2010 | 9.06 |
| Dec 6, 2010 | 9.04 |
| Dec 3, 2010 | 9.03 |
| Dec 2, 2010 | 9.02 |
| Dec 1, 2010 | 9.01 |
| Nov 30, 2010 | 9.00 |
| Nov 29, 2010 | 8.99 |
| Nov 26, 2010 | 8.98 |
| Nov 24, 2010 | 8.97 |
| Nov 23, 2010 | 8.96 |
| Nov 22, 2010 | 8.95 |
| Nov 19, 2010 | 8.94 |
| Nov 18, 2010 | 8.93 |
| Nov 17, 2010 | 8.92 |
| Nov 16, 2010 | 8.90 |
| Nov 15, 2010 | 8.89 |
| Nov 12, 2010 | 8.88 |
| Nov 11, 2010 | 8.87 |
| Nov 10, 2010 | 8.86 |
| Nov 9, 2010 | 8.85 |
| Nov 8, 2010 | 8.84 |
| Nov 5, 2010 | 8.83 |
| Nov 4, 2010 | 8.82 |
| Nov 3, 2010 | 8.81 |
| Nov 2, 2010 | 8.81 |
| Nov 1, 2010 | 8.80 |
| Oct 29, 2010 | 8.80 |
| Oct 28, 2010 | 8.79 |
| Oct 27, 2010 | 8.79 |
| Oct 26, 2010 | 8.78 |
| Oct 25, 2010 | 8.78 |
| Oct 22, 2010 | 8.77 |
| Oct 21, 2010 | 8.77 |
| Oct 20, 2010 | 8.76 |
| Oct 19, 2010 | 8.76 |
| Oct 18, 2010 | 8.75 |
| Oct 15, 2010 | 8.74 |
| Oct 14, 2010 | 8.74 |
| Oct 13, 2010 | 8.73 |
| Oct 12, 2010 | 8.73 |
| Oct 11, 2010 | 8.72 |
| Oct 8, 2010 | 8.71 |
| Oct 7, 2010 | 8.71 |
| Oct 6, 2010 | 8.70 |
| Oct 5, 2010 | 8.69 |
| Oct 4, 2010 | 8.68 |
| Oct 1, 2010 | 8.68 |
| Sep 30, 2010 | 8.67 |
| Sep 29, 2010 | 8.66 |
| Sep 28, 2010 | 8.65 |
| Sep 27, 2010 | 8.64 |
| Sep 24, 2010 | 8.64 |
| Sep 23, 2010 | 8.63 |
| Sep 22, 2010 | 8.62 |
| Sep 21, 2010 | 8.62 |
| Sep 20, 2010 | 8.61 |
| Sep 17, 2010 | 8.60 |
| Sep 16, 2010 | 8.59 |
| Sep 15, 2010 | 8.58 |
| Sep 14, 2010 | 8.57 |
| Sep 13, 2010 | 8.56 |
| Sep 10, 2010 | 8.56 |
| Sep 9, 2010 | 8.55 |
| Sep 8, 2010 | 8.54 |
| Sep 7, 2010 | 8.54 |
| Sep 3, 2010 | 8.53 |
| Sep 2, 2010 | 8.52 |
| Sep 1, 2010 | 8.51 |
| Aug 31, 2010 | 8.51 |
| Aug 30, 2010 | 8.50 |
| Aug 27, 2010 | 8.50 |
| Aug 26, 2010 | 8.49 |
| Aug 25, 2010 | 8.49 |
| Aug 24, 2010 | 8.48 |
| Aug 23, 2010 | 8.47 |
| Aug 20, 2010 | 8.47 |
| Aug 19, 2010 | 8.46 |
| Aug 18, 2010 | 8.45 |
| Aug 17, 2010 | 8.44 |
| Aug 16, 2010 | 8.44 |
| Aug 13, 2010 | 8.43 |
| Aug 12, 2010 | 8.42 |
| Aug 11, 2010 | 8.41 |
| Aug 10, 2010 | 8.41 |
| Aug 9, 2010 | 8.40 |
| Aug 6, 2010 | 8.39 |
| Aug 5, 2010 | 8.38 |
| Aug 4, 2010 | 8.38 |
| Aug 3, 2010 | 8.37 |
| Aug 2, 2010 | 8.36 |
| Jul 30, 2010 | 8.35 |
| Jul 29, 2010 | 8.35 |
| Jul 28, 2010 | 8.34 |
| Jul 27, 2010 | 8.33 |
| Jul 26, 2010 | 8.33 |
| Jul 23, 2010 | 8.32 |
| Jul 22, 2010 | 8.31 |
| Jul 21, 2010 | 8.30 |
| Jul 20, 2010 | 8.30 |
| Jul 19, 2010 | 8.29 |
| Jul 16, 2010 | 8.28 |
| Jul 15, 2010 | 8.27 |
| Jul 14, 2010 | 8.26 |
| Jul 13, 2010 | 8.26 |
| Jul 12, 2010 | 8.25 |
| Jul 9, 2010 | 8.25 |
| Jul 8, 2010 | 8.24 |
| Jul 7, 2010 | 8.24 |
| Jul 6, 2010 | 8.24 |
| Jul 2, 2010 | 8.24 |
| Jul 1, 2010 | 8.24 |
| Jun 30, 2010 | 8.23 |
| Jun 29, 2010 | 8.23 |
| Jun 28, 2010 | 8.22 |
| Jun 25, 2010 | 8.22 |
| Jun 24, 2010 | 8.21 |
| Jun 23, 2010 | 8.20 |
| Jun 22, 2010 | 8.19 |
| Jun 21, 2010 | 8.18 |
| Jun 18, 2010 | 8.17 |
| Jun 17, 2010 | 8.16 |
| Jun 16, 2010 | 8.15 |
| Jun 15, 2010 | 8.14 |
| Jun 14, 2010 | 8.13 |
| Jun 11, 2010 | 8.12 |
| Jun 10, 2010 | 8.11 |
| Jun 9, 2010 | 8.11 |
| Jun 8, 2010 | 8.10 |
| Jun 7, 2010 | 8.10 |
| Jun 4, 2010 | 8.09 |
| Jun 3, 2010 | 8.08 |
| Jun 2, 2010 | 8.07 |
| Jun 1, 2010 | 8.06 |
| May 28, 2010 | 8.06 |
| May 27, 2010 | 8.05 |
| May 26, 2010 | 8.04 |
| May 25, 2010 | 8.03 |
| May 24, 2010 | 8.03 |
| May 21, 2010 | 8.02 |
| May 20, 2010 | 8.02 |
| May 19, 2010 | 8.01 |
| May 18, 2010 | 8.01 |
| May 17, 2010 | 8.00 |
| May 14, 2010 | 8.00 |
| May 13, 2010 | 7.99 |
| May 12, 2010 | 7.99 |
| May 11, 2010 | 7.98 |
| May 10, 2010 | 7.97 |
| May 7, 2010 | 7.97 |
| May 6, 2010 | 7.96 |
| May 5, 2010 | 7.96 |
| May 4, 2010 | 7.95 |
| May 3, 2010 | 7.95 |
| Apr 30, 2010 | 7.94 |
| Apr 29, 2010 | 7.94 |
| Apr 28, 2010 | 7.93 |
| Apr 27, 2010 | 7.92 |
| Apr 26, 2010 | 7.92 |
| Apr 23, 2010 | 7.91 |
| Apr 22, 2010 | 7.90 |
| Apr 21, 2010 | 7.89 |
| Apr 20, 2010 | 7.88 |
| Apr 19, 2010 | 7.87 |
| Apr 16, 2010 | 7.86 |
| Apr 15, 2010 | 7.86 |
| Apr 14, 2010 | 7.85 |
| Apr 13, 2010 | 7.84 |
| Apr 12, 2010 | 7.83 |
| Apr 9, 2010 | 7.82 |
| Apr 8, 2010 | 7.81 |
| Apr 7, 2010 | 7.80 |
| Apr 6, 2010 | 7.79 |
| Apr 5, 2010 | 7.78 |
| Apr 1, 2010 | 7.77 |
| Mar 31, 2010 | 7.76 |
| Mar 30, 2010 | 7.75 |
| Mar 29, 2010 | 7.74 |
| Mar 26, 2010 | 7.73 |
| Mar 25, 2010 | 7.72 |
| Mar 24, 2010 | 7.71 |
| Mar 23, 2010 | 7.71 |
| Mar 22, 2010 | 7.70 |
| Mar 19, 2010 | 7.69 |
| Mar 18, 2010 | 7.68 |
| Mar 17, 2010 | 7.68 |
| Mar 16, 2010 | 7.67 |
| Mar 15, 2010 | 7.66 |
| Mar 12, 2010 | 7.66 |
| Mar 11, 2010 | 7.65 |
| Mar 10, 2010 | 7.64 |
| Mar 9, 2010 | 7.64 |
| Mar 8, 2010 | 7.63 |
| Mar 5, 2010 | 7.62 |
| Mar 4, 2010 | 7.61 |
| Mar 3, 2010 | 7.61 |
| Mar 2, 2010 | 7.60 |
| Mar 1, 2010 | 7.59 |
| Feb 26, 2010 | 7.58 |
| Feb 25, 2010 | 7.57 |
| Feb 24, 2010 | 7.57 |
| Feb 23, 2010 | 7.56 |
| Feb 22, 2010 | 7.56 |
| Feb 19, 2010 | 7.55 |
| Feb 18, 2010 | 7.54 |
| Feb 17, 2010 | 7.53 |
| Feb 16, 2010 | 7.53 |
| Feb 12, 2010 | 7.52 |
| Feb 11, 2010 | 7.52 |
| Feb 10, 2010 | 7.51 |
| Feb 9, 2010 | 7.51 |
| Feb 8, 2010 | 7.50 |
| Feb 5, 2010 | 7.50 |
| Feb 4, 2010 | 7.50 |
| Feb 3, 2010 | 7.50 |
| Feb 2, 2010 | 7.49 |
| Feb 1, 2010 | 7.49 |
| Jan 29, 2010 | 7.48 |
| Jan 28, 2010 | 7.48 |
| Jan 27, 2010 | 7.47 |
| Jan 26, 2010 | 7.47 |
| Jan 25, 2010 | 7.46 |
| Jan 22, 2010 | 7.46 |
| Jan 21, 2010 | 7.46 |
| Jan 20, 2010 | 7.45 |
| Jan 19, 2010 | 7.45 |
| Jan 15, 2010 | 7.44 |
| Jan 14, 2010 | 7.44 |
| Jan 13, 2010 | 7.43 |
| Jan 12, 2010 | 7.43 |
| Jan 11, 2010 | 7.43 |
| Jan 8, 2010 | 7.43 |
| Jan 7, 2010 | 7.42 |
| Jan 6, 2010 | 7.42 |
| Jan 5, 2010 | 7.41 |
| Jan 4, 2010 | 7.41 |
| Dec 31, 2009 | 7.41 |
| Dec 30, 2009 | 7.41 |
| Dec 29, 2009 | 7.41 |
| Dec 28, 2009 | 7.40 |
| Dec 24, 2009 | 7.40 |
| Dec 23, 2009 | 7.40 |
| Dec 22, 2009 | 7.40 |
| Dec 21, 2009 | 7.40 |
| Dec 18, 2009 | 7.40 |
| Dec 17, 2009 | 7.39 |
| Dec 16, 2009 | 7.39 |
| Dec 15, 2009 | 7.39 |
| Dec 14, 2009 | 7.39 |
| Dec 11, 2009 | 7.39 |
| Dec 10, 2009 | 7.38 |
| Dec 9, 2009 | 7.38 |
| Dec 8, 2009 | 7.38 |
| Dec 7, 2009 | 7.39 |
| Dec 4, 2009 | 7.39 |
| Dec 3, 2009 | 7.39 |
| Dec 2, 2009 | 7.40 |
| Dec 1, 2009 | 7.41 |
| Nov 30, 2009 | 7.41 |
| Nov 27, 2009 | 7.42 |
| Nov 25, 2009 | 7.42 |
| Nov 24, 2009 | 7.43 |
| Nov 23, 2009 | 7.44 |
| Nov 20, 2009 | 7.45 |
| Nov 19, 2009 | 7.46 |
| Nov 18, 2009 | 7.47 |
| Nov 17, 2009 | 7.48 |
| Nov 16, 2009 | 7.49 |
| Nov 13, 2009 | 7.49 |
| Nov 12, 2009 | 7.49 |
| Nov 11, 2009 | 7.50 |
| Nov 10, 2009 | 7.50 |
| Nov 9, 2009 | 7.51 |
| Nov 6, 2009 | 7.52 |
| Nov 5, 2009 | 7.52 |
| Nov 4, 2009 | 7.52 |
| Nov 3, 2009 | 7.53 |
| Nov 2, 2009 | 7.53 |
| Oct 30, 2009 | 7.54 |
| Oct 29, 2009 | 7.54 |
| Oct 28, 2009 | 7.55 |
| Oct 27, 2009 | 7.55 |
| Oct 26, 2009 | 7.56 |
| Oct 23, 2009 | 7.56 |
| Oct 22, 2009 | 7.57 |
| Oct 21, 2009 | 7.58 |
| Oct 20, 2009 | 7.59 |
| Oct 19, 2009 | 7.59 |
| Oct 16, 2009 | 7.60 |
| Oct 15, 2009 | 7.60 |
| Oct 14, 2009 | 7.61 |
| Oct 13, 2009 | 7.61 |
| Oct 12, 2009 | 7.62 |
| Oct 9, 2009 | 7.62 |
| Oct 8, 2009 | 7.62 |
| Oct 7, 2009 | 7.62 |
| Oct 6, 2009 | 7.63 |
| Oct 5, 2009 | 7.62 |
| Oct 2, 2009 | 7.63 |
| Oct 1, 2009 | 7.63 |
| Sep 30, 2009 | 7.64 |
| Sep 29, 2009 | 7.64 |
| Sep 28, 2009 | 7.64 |
| Sep 25, 2009 | 7.65 |
| Sep 24, 2009 | 7.65 |
| Sep 23, 2009 | 7.66 |
| Sep 22, 2009 | 7.67 |
| Sep 21, 2009 | 7.67 |
| Sep 18, 2009 | 7.68 |
| Sep 17, 2009 | 7.68 |
| Sep 16, 2009 | 7.68 |
| Sep 15, 2009 | 7.68 |
| Sep 14, 2009 | 7.68 |
| Sep 11, 2009 | 7.67 |
| Sep 10, 2009 | 7.67 |
| Sep 9, 2009 | 7.67 |
| Sep 8, 2009 | 7.66 |
| Sep 4, 2009 | 7.66 |
| Sep 3, 2009 | 7.66 |
| Sep 2, 2009 | 7.66 |
| Sep 1, 2009 | 7.66 |
| Aug 31, 2009 | 7.66 |
| Aug 28, 2009 | 7.66 |
| Aug 27, 2009 | 7.66 |
| Aug 26, 2009 | 7.66 |
| Aug 25, 2009 | 7.66 |
| Aug 24, 2009 | 7.66 |
| Aug 21, 2009 | 7.66 |
| Aug 20, 2009 | 7.67 |
| Aug 19, 2009 | 7.68 |
| Aug 18, 2009 | 7.68 |
| Aug 17, 2009 | 7.68 |
| Aug 14, 2009 | 7.68 |
| Aug 13, 2009 | 7.68 |
| Aug 12, 2009 | 7.68 |
| Aug 11, 2009 | 7.68 |
| Aug 10, 2009 | 7.69 |
| Aug 7, 2009 | 7.69 |
| Aug 6, 2009 | 7.69 |
| Aug 5, 2009 | 7.69 |
| Aug 4, 2009 | 7.69 |
| Aug 3, 2009 | 7.69 |
| Jul 31, 2009 | 7.68 |
| Jul 30, 2009 | 7.68 |
| Jul 29, 2009 | 7.68 |
| Jul 28, 2009 | 7.67 |
| Jul 27, 2009 | 7.66 |
| Jul 24, 2009 | 7.66 |
| Jul 23, 2009 | 7.65 |
| Jul 22, 2009 | 7.65 |
| Jul 21, 2009 | 7.65 |
| Jul 20, 2009 | 7.65 |
| Jul 17, 2009 | 7.66 |
| Jul 16, 2009 | 7.66 |
| Jul 15, 2009 | 7.66 |
| Jul 14, 2009 | 7.67 |
| Jul 13, 2009 | 7.67 |
| Jul 10, 2009 | 7.67 |
| Jul 9, 2009 | 7.67 |
| Jul 8, 2009 | 7.68 |
| Jul 7, 2009 | 7.69 |
| Jul 6, 2009 | 7.70 |
| Jul 2, 2009 | 7.70 |
| Jul 1, 2009 | 7.71 |
| Jun 30, 2009 | 7.71 |
| Jun 29, 2009 | 7.72 |
| Jun 26, 2009 | 7.72 |
| Jun 25, 2009 | 7.73 |
| Jun 24, 2009 | 7.74 |
| Jun 23, 2009 | 7.74 |
| Jun 22, 2009 | 7.75 |
| Jun 19, 2009 | 7.76 |
| Jun 18, 2009 | 7.77 |
| Jun 17, 2009 | 7.78 |
| Jun 16, 2009 | 7.78 |
| Jun 15, 2009 | 7.79 |
| Jun 12, 2009 | 7.80 |
| Jun 11, 2009 | 7.81 |
| Jun 10, 2009 | 7.81 |
| Jun 9, 2009 | 7.82 |
| Jun 8, 2009 | 7.82 |
| Jun 5, 2009 | 7.82 |
| Jun 4, 2009 | 7.82 |
| Jun 3, 2009 | 7.83 |
| Jun 2, 2009 | 7.83 |
| Jun 1, 2009 | 7.83 |
| May 29, 2009 | 7.84 |
| May 28, 2009 | 7.84 |
| May 27, 2009 | 7.84 |
| May 26, 2009 | 7.84 |
| May 22, 2009 | 7.84 |
| May 21, 2009 | 7.84 |
| May 20, 2009 | 7.83 |
| May 19, 2009 | 7.83 |
| May 18, 2009 | 7.82 |
| May 15, 2009 | 7.81 |
| May 14, 2009 | 7.81 |
| May 13, 2009 | 7.81 |
| May 12, 2009 | 7.81 |
| May 11, 2009 | 7.80 |
| May 8, 2009 | 7.80 |
| May 7, 2009 | 7.79 |
| May 6, 2009 | 7.78 |
| May 5, 2009 | 7.78 |
| May 4, 2009 | 7.77 |
| May 1, 2009 | 7.76 |
| Apr 30, 2009 | 7.75 |
| Apr 29, 2009 | 7.74 |
| Apr 28, 2009 | 7.73 |
| Apr 27, 2009 | 7.72 |
| Apr 24, 2009 | 7.72 |
| Apr 23, 2009 | 7.71 |
| Apr 22, 2009 | 7.70 |
| Apr 21, 2009 | 7.69 |
| Apr 20, 2009 | 7.68 |
| Apr 17, 2009 | 7.67 |
| Apr 16, 2009 | 7.66 |
| Apr 15, 2009 | 7.65 |
| Apr 14, 2009 | 7.64 |
| Apr 13, 2009 | 7.63 |
| Apr 9, 2009 | 7.62 |
| Apr 8, 2009 | 7.61 |
| Apr 7, 2009 | 7.60 |
| Apr 6, 2009 | 7.58 |
| Apr 3, 2009 | 7.57 |
| Apr 2, 2009 | 7.56 |
| Apr 1, 2009 | 7.55 |
| Mar 31, 2009 | 7.54 |
| Mar 30, 2009 | 7.53 |
| Mar 27, 2009 | 7.53 |
| Mar 26, 2009 | 7.52 |
| Mar 25, 2009 | 7.51 |
| Mar 24, 2009 | 7.50 |
| Mar 23, 2009 | 7.49 |
| Mar 20, 2009 | 7.48 |
| Mar 19, 2009 | 7.48 |
| Mar 18, 2009 | 7.47 |
| Mar 17, 2009 | 7.46 |
| Mar 16, 2009 | 7.44 |
| Mar 13, 2009 | 7.43 |
| Mar 12, 2009 | 7.42 |
| Mar 11, 2009 | 7.41 |
| Mar 10, 2009 | 7.40 |
| Mar 9, 2009 | 7.39 |
| Mar 6, 2009 | 7.38 |
| Mar 5, 2009 | 7.37 |
| Mar 4, 2009 | 7.36 |
| Mar 3, 2009 | 7.34 |
| Mar 2, 2009 | 7.33 |
| Feb 27, 2009 | 7.32 |
| Feb 26, 2009 | 7.31 |
| Feb 25, 2009 | 7.30 |
| Feb 24, 2009 | 7.29 |
| Feb 23, 2009 | 7.27 |
| Feb 20, 2009 | 7.25 |
| Feb 19, 2009 | 7.24 |
| Feb 18, 2009 | 7.22 |
| Feb 17, 2009 | 7.20 |
| Feb 13, 2009 | 7.19 |
| Feb 12, 2009 | 7.17 |
| Feb 11, 2009 | 7.15 |
| Feb 10, 2009 | 7.13 |
| Feb 9, 2009 | 7.11 |
| Feb 6, 2009 | 7.09 |
| Feb 5, 2009 | 7.07 |
| Feb 4, 2009 | 7.05 |
| Feb 3, 2009 | 7.03 |
| Feb 2, 2009 | 7.01 |
| Jan 30, 2009 | 6.99 |
| Jan 29, 2009 | 6.97 |
| Jan 28, 2009 | 6.95 |
| Jan 27, 2009 | 6.93 |
| Jan 26, 2009 | 6.91 |
| Jan 23, 2009 | 6.89 |
| Jan 22, 2009 | 6.88 |
| Jan 21, 2009 | 6.86 |
| Jan 20, 2009 | 6.84 |
| Jan 16, 2009 | 6.82 |
| Jan 15, 2009 | 6.80 |
| Jan 14, 2009 | 6.78 |
| Jan 13, 2009 | 6.77 |
| Jan 12, 2009 | 6.75 |
| Jan 9, 2009 | 6.73 |
| Jan 8, 2009 | 6.71 |
| Jan 7, 2009 | 6.68 |
| Jan 6, 2009 | 6.66 |
| Jan 5, 2009 | 6.64 |
| Jan 2, 2009 | 6.62 |
| Dec 31, 2008 | 6.60 |
| Dec 30, 2008 | 6.58 |
| Dec 29, 2008 | 6.56 |
| Dec 26, 2008 | 6.54 |
| Dec 24, 2008 | 6.53 |
| Dec 23, 2008 | 6.52 |
| Dec 22, 2008 | 6.50 |
| Dec 19, 2008 | 6.48 |
| Dec 18, 2008 | 6.46 |
| Dec 17, 2008 | 6.45 |
| Dec 16, 2008 | 6.43 |
| Dec 15, 2008 | 6.41 |
| Dec 12, 2008 | 6.39 |
| Dec 11, 2008 | 6.37 |
| Dec 10, 2008 | 6.35 |
| Dec 9, 2008 | 6.34 |
| Dec 8, 2008 | 6.32 |
| Dec 5, 2008 | 6.30 |
| Dec 4, 2008 | 6.28 |
| Dec 3, 2008 | 6.26 |
| Dec 2, 2008 | 6.24 |
| Dec 1, 2008 | 6.22 |
| Nov 28, 2008 | 6.20 |
| Nov 26, 2008 | 6.19 |
| Nov 25, 2008 | 6.18 |
| Nov 24, 2008 | 6.17 |
| Nov 21, 2008 | 6.16 |
| Nov 20, 2008 | 6.16 |
| Nov 19, 2008 | 6.15 |
| Nov 18, 2008 | 6.14 |
| Nov 17, 2008 | 6.13 |
| Nov 14, 2008 | 6.12 |
| Nov 13, 2008 | 6.11 |
| Nov 12, 2008 | 6.10 |
| Nov 11, 2008 | 6.09 |
| Nov 10, 2008 | 6.08 |
| Nov 7, 2008 | 6.07 |
| Nov 6, 2008 | 6.06 |
| Nov 5, 2008 | 6.05 |
| Nov 4, 2008 | 6.04 |
| Nov 3, 2008 | 6.02 |
| Oct 31, 2008 | 6.01 |
| Oct 30, 2008 | 5.99 |
| Oct 29, 2008 | 5.98 |
| Oct 28, 2008 | 5.97 |
| Oct 27, 2008 | 5.96 |
| Oct 24, 2008 | 5.95 |
| Oct 23, 2008 | 5.94 |
| Oct 22, 2008 | 5.93 |
| Oct 21, 2008 | 5.91 |
| Oct 20, 2008 | 5.90 |
| Oct 17, 2008 | 5.89 |
| Oct 16, 2008 | 5.88 |
| Oct 15, 2008 | 5.88 |
| Oct 14, 2008 | 5.88 |
| Oct 13, 2008 | 5.88 |
| Oct 10, 2008 | 5.88 |
| Oct 9, 2008 | 5.88 |
| Oct 8, 2008 | 5.88 |
| Oct 7, 2008 | 5.88 |
| Oct 6, 2008 | 5.88 |
| Oct 3, 2008 | 5.87 |
| Oct 2, 2008 | 5.87 |
| Oct 1, 2008 | 5.87 |
| Sep 30, 2008 | 5.87 |
| Sep 29, 2008 | 5.86 |
| Sep 26, 2008 | 5.86 |
| Sep 25, 2008 | 5.86 |
| Sep 24, 2008 | 5.86 |
| Sep 23, 2008 | 5.86 |
| Sep 22, 2008 | 5.86 |
| Sep 19, 2008 | 5.86 |
| Sep 18, 2008 | 5.86 |
| Sep 17, 2008 | 5.86 |
| Sep 16, 2008 | 5.86 |
| Sep 15, 2008 | 5.86 |
| Sep 12, 2008 | 5.86 |
| Sep 11, 2008 | 5.86 |
| Sep 10, 2008 | 5.85 |
| Sep 9, 2008 | 5.85 |
| Sep 8, 2008 | 5.85 |
| Sep 5, 2008 | 5.85 |
| Sep 4, 2008 | 5.85 |
| Sep 3, 2008 | 5.85 |
| Sep 2, 2008 | 5.85 |
| Aug 29, 2008 | 5.85 |
| Aug 28, 2008 | 5.85 |
| Aug 27, 2008 | 5.85 |
| Aug 26, 2008 | 5.85 |