Tenet Healthcare (THC) DMA 200 (1972 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 199.20 |
| May 21, 2026 | 199.13 |
| May 20, 2026 | 199.04 |
| May 19, 2026 | 198.91 |
| May 18, 2026 | 198.74 |
| May 15, 2026 | 198.59 |
| May 14, 2026 | 198.41 |
| May 13, 2026 | 198.19 |
| May 12, 2026 | 198.00 |
| May 11, 2026 | 197.78 |
| May 8, 2026 | 197.57 |
| May 7, 2026 | 197.41 |
| May 6, 2026 | 197.22 |
| May 5, 2026 | 197.12 |
| May 4, 2026 | 197.06 |
| May 1, 2026 | 197.01 |
| Apr 30, 2026 | 196.96 |
| Apr 29, 2026 | 196.94 |
| Apr 28, 2026 | 196.92 |
| Apr 27, 2026 | 196.91 |
| Apr 24, 2026 | 196.86 |
| Apr 23, 2026 | 196.81 |
| Apr 22, 2026 | 196.73 |
| Apr 21, 2026 | 196.64 |
| Apr 20, 2026 | 196.57 |
| Apr 17, 2026 | 196.47 |
| Apr 16, 2026 | 196.38 |
| Apr 15, 2026 | 196.30 |
| Apr 14, 2026 | 196.20 |
| Apr 13, 2026 | 196.08 |
| Apr 10, 2026 | 195.96 |
| Apr 9, 2026 | 195.84 |
| Apr 8, 2026 | 195.67 |
| Apr 7, 2026 | 195.52 |
| Apr 6, 2026 | 195.38 |
| Apr 2, 2026 | 195.27 |
| Apr 1, 2026 | 195.15 |
| Mar 31, 2026 | 195.02 |
| Mar 30, 2026 | 194.90 |
| Mar 27, 2026 | 194.77 |
| Mar 26, 2026 | 194.59 |
| Mar 25, 2026 | 194.45 |
| Mar 24, 2026 | 194.31 |
| Mar 23, 2026 | 194.17 |
| Mar 20, 2026 | 194.00 |
| Mar 19, 2026 | 193.86 |
| Mar 18, 2026 | 193.68 |
| Mar 17, 2026 | 193.51 |
| Mar 16, 2026 | 193.28 |
| Mar 13, 2026 | 193.01 |
| Mar 12, 2026 | 192.70 |
| Mar 11, 2026 | 192.39 |
| Mar 10, 2026 | 192.02 |
| Mar 9, 2026 | 191.65 |
| Mar 6, 2026 | 191.29 |
| Mar 5, 2026 | 190.94 |
| Mar 4, 2026 | 190.56 |
| Mar 3, 2026 | 190.16 |
| Mar 2, 2026 | 189.74 |
| Feb 27, 2026 | 189.35 |
| Feb 26, 2026 | 188.93 |
| Feb 25, 2026 | 188.47 |
| Feb 24, 2026 | 188.04 |
| Feb 23, 2026 | 187.61 |
| Feb 20, 2026 | 187.20 |
| Feb 19, 2026 | 186.79 |
| Feb 18, 2026 | 186.39 |
| Feb 17, 2026 | 185.96 |
| Feb 13, 2026 | 185.50 |
| Feb 12, 2026 | 185.04 |
| Feb 11, 2026 | 184.50 |
| Feb 10, 2026 | 183.98 |
| Feb 9, 2026 | 183.63 |
| Feb 6, 2026 | 183.27 |
| Feb 5, 2026 | 182.84 |
| Feb 4, 2026 | 182.41 |
| Feb 3, 2026 | 182.07 |
| Feb 2, 2026 | 181.71 |
| Jan 30, 2026 | 181.37 |
| Jan 29, 2026 | 181.05 |
| Jan 28, 2026 | 180.72 |
| Jan 27, 2026 | 180.41 |
| Jan 26, 2026 | 180.12 |
| Jan 23, 2026 | 179.77 |
| Jan 22, 2026 | 179.42 |
| Jan 21, 2026 | 179.08 |
| Jan 20, 2026 | 178.79 |
| Jan 16, 2026 | 178.51 |
| Jan 15, 2026 | 178.19 |
| Jan 14, 2026 | 177.86 |
| Jan 13, 2026 | 177.55 |
| Jan 12, 2026 | 177.22 |
| Jan 9, 2026 | 176.89 |
| Jan 8, 2026 | 176.54 |
| Jan 7, 2026 | 176.17 |
| Jan 6, 2026 | 175.77 |
| Jan 5, 2026 | 175.36 |
| Jan 2, 2026 | 174.97 |
| Dec 31, 2025 | 174.60 |
| Dec 30, 2025 | 174.24 |
| Dec 29, 2025 | 173.85 |
| Dec 26, 2025 | 173.44 |
| Dec 24, 2025 | 173.04 |
| Dec 23, 2025 | 172.69 |
| Dec 22, 2025 | 172.33 |
| Dec 19, 2025 | 171.96 |
| Dec 18, 2025 | 171.61 |
| Dec 17, 2025 | 171.27 |
| Dec 16, 2025 | 170.91 |
| Dec 15, 2025 | 170.54 |
| Dec 12, 2025 | 170.19 |
| Dec 11, 2025 | 169.85 |
| Dec 10, 2025 | 169.52 |
| Dec 9, 2025 | 169.20 |
| Dec 8, 2025 | 168.85 |
| Dec 5, 2025 | 168.47 |
| Dec 4, 2025 | 168.10 |
| Dec 3, 2025 | 167.72 |
| Dec 2, 2025 | 167.34 |
| Dec 1, 2025 | 166.93 |
| Nov 28, 2025 | 166.52 |
| Nov 26, 2025 | 166.07 |
| Nov 25, 2025 | 165.68 |
| Nov 24, 2025 | 165.28 |
| Nov 21, 2025 | 164.91 |
| Nov 20, 2025 | 164.65 |
| Nov 19, 2025 | 164.44 |
| Nov 18, 2025 | 164.19 |
| Nov 17, 2025 | 163.95 |
| Nov 14, 2025 | 163.69 |
| Nov 13, 2025 | 163.44 |
| Nov 12, 2025 | 163.15 |
| Nov 11, 2025 | 162.85 |
| Nov 10, 2025 | 162.55 |
| Nov 7, 2025 | 162.26 |
| Nov 6, 2025 | 161.92 |
| Nov 5, 2025 | 161.58 |
| Nov 4, 2025 | 161.20 |
| Nov 3, 2025 | 160.82 |
| Oct 31, 2025 | 160.48 |
| Oct 30, 2025 | 160.09 |
| Oct 29, 2025 | 159.69 |
| Oct 28, 2025 | 159.29 |
| Oct 27, 2025 | 158.91 |
| Oct 24, 2025 | 158.48 |
| Oct 23, 2025 | 158.07 |
| Oct 22, 2025 | 157.66 |
| Oct 21, 2025 | 157.25 |
| Oct 20, 2025 | 156.86 |
| Oct 17, 2025 | 156.49 |
| Oct 16, 2025 | 156.11 |
| Oct 15, 2025 | 155.76 |
| Oct 14, 2025 | 155.40 |
| Oct 13, 2025 | 155.07 |
| Oct 10, 2025 | 154.77 |
| Oct 9, 2025 | 154.46 |
| Oct 8, 2025 | 154.12 |
| Oct 7, 2025 | 153.75 |
| Oct 6, 2025 | 153.39 |
| Oct 3, 2025 | 153.06 |
| Oct 2, 2025 | 152.73 |
| Oct 1, 2025 | 152.39 |
| Sep 30, 2025 | 152.08 |
| Sep 29, 2025 | 151.77 |
| Sep 26, 2025 | 151.46 |
| Sep 25, 2025 | 151.15 |
| Sep 24, 2025 | 150.86 |
| Sep 23, 2025 | 150.58 |
| Sep 22, 2025 | 150.33 |
| Sep 19, 2025 | 150.07 |
| Sep 18, 2025 | 149.83 |
| Sep 17, 2025 | 149.59 |
| Sep 16, 2025 | 149.40 |
| Sep 15, 2025 | 149.20 |
| Sep 12, 2025 | 148.98 |
| Sep 11, 2025 | 148.76 |
| Sep 10, 2025 | 148.55 |
| Sep 9, 2025 | 148.36 |
| Sep 8, 2025 | 148.14 |
| Sep 5, 2025 | 147.96 |
| Sep 4, 2025 | 147.79 |
| Sep 3, 2025 | 147.64 |
| Sep 2, 2025 | 147.53 |
| Aug 29, 2025 | 147.44 |
| Aug 28, 2025 | 147.34 |
| Aug 27, 2025 | 147.26 |
| Aug 26, 2025 | 147.15 |
| Aug 25, 2025 | 147.09 |
| Aug 22, 2025 | 147.00 |
| Aug 21, 2025 | 146.88 |
| Aug 20, 2025 | 146.77 |
| Aug 19, 2025 | 146.65 |
| Aug 18, 2025 | 146.57 |
| Aug 15, 2025 | 146.42 |
| Aug 14, 2025 | 146.25 |
| Aug 13, 2025 | 146.15 |
| Aug 12, 2025 | 146.08 |
| Aug 11, 2025 | 146.01 |
| Aug 8, 2025 | 145.98 |
| Aug 7, 2025 | 145.97 |
| Aug 6, 2025 | 145.96 |
| Aug 5, 2025 | 145.98 |
| Aug 4, 2025 | 145.98 |
| Aug 1, 2025 | 145.95 |
| Jul 31, 2025 | 145.94 |
| Jul 30, 2025 | 145.90 |
| Jul 29, 2025 | 145.87 |
| Jul 28, 2025 | 145.84 |
| Jul 25, 2025 | 145.82 |
| Jul 24, 2025 | 145.84 |
| Jul 23, 2025 | 145.88 |
| Jul 22, 2025 | 145.90 |
| Jul 21, 2025 | 145.93 |
| Jul 18, 2025 | 145.89 |
| Jul 17, 2025 | 145.83 |
| Jul 16, 2025 | 145.78 |
| Jul 15, 2025 | 145.75 |
| Jul 14, 2025 | 145.72 |
| Jul 11, 2025 | 145.67 |
| Jul 10, 2025 | 145.62 |
| Jul 9, 2025 | 145.59 |
| Jul 8, 2025 | 145.53 |
| Jul 7, 2025 | 145.46 |
| Jul 3, 2025 | 145.41 |
| Jul 2, 2025 | 145.37 |
| Jul 1, 2025 | 145.30 |
| Jun 30, 2025 | 145.20 |
| Jun 27, 2025 | 145.09 |
| Jun 26, 2025 | 144.99 |
| Jun 25, 2025 | 144.89 |
| Jun 24, 2025 | 144.86 |
| Jun 23, 2025 | 144.81 |
| Jun 20, 2025 | 144.77 |
| Jun 18, 2025 | 144.76 |
| Jun 17, 2025 | 144.75 |
| Jun 16, 2025 | 144.73 |
| Jun 13, 2025 | 144.72 |
| Jun 12, 2025 | 144.72 |
| Jun 11, 2025 | 144.72 |
| Jun 10, 2025 | 144.71 |
| Jun 9, 2025 | 144.72 |
| Jun 6, 2025 | 144.66 |
| Jun 5, 2025 | 144.59 |
| Jun 4, 2025 | 144.51 |
| Jun 3, 2025 | 144.44 |
| Jun 2, 2025 | 144.35 |
| May 30, 2025 | 144.26 |
| May 29, 2025 | 144.18 |
| May 28, 2025 | 144.10 |
| May 27, 2025 | 144.02 |
| May 23, 2025 | 143.92 |
| May 22, 2025 | 143.84 |
| May 21, 2025 | 143.76 |
| May 20, 2025 | 143.65 |
| May 19, 2025 | 143.55 |
| May 16, 2025 | 143.46 |
| May 15, 2025 | 143.39 |
| May 14, 2025 | 143.33 |
| May 13, 2025 | 143.29 |
| May 12, 2025 | 143.25 |
| May 9, 2025 | 143.20 |
| May 8, 2025 | 143.15 |
| May 7, 2025 | 143.08 |
| May 6, 2025 | 142.99 |
| May 5, 2025 | 142.89 |
| May 2, 2025 | 142.81 |
| May 1, 2025 | 142.74 |
| Apr 30, 2025 | 142.67 |
| Apr 29, 2025 | 142.63 |
| Apr 28, 2025 | 142.60 |
| Apr 25, 2025 | 142.64 |
| Apr 24, 2025 | 142.68 |
| Apr 23, 2025 | 142.71 |
| Apr 22, 2025 | 142.76 |
| Apr 21, 2025 | 142.87 |
| Apr 17, 2025 | 142.98 |
| Apr 16, 2025 | 143.04 |
| Apr 15, 2025 | 143.10 |
| Apr 14, 2025 | 143.19 |
| Apr 11, 2025 | 143.25 |
| Apr 10, 2025 | 143.30 |
| Apr 9, 2025 | 143.34 |
| Apr 8, 2025 | 143.36 |
| Apr 7, 2025 | 143.44 |
| Apr 4, 2025 | 143.53 |
| Apr 3, 2025 | 143.61 |
| Apr 2, 2025 | 143.64 |
| Apr 1, 2025 | 143.65 |
| Mar 31, 2025 | 143.68 |
| Mar 28, 2025 | 143.69 |
| Mar 27, 2025 | 143.71 |
| Mar 26, 2025 | 143.71 |
| Mar 25, 2025 | 143.72 |
| Mar 24, 2025 | 143.74 |
| Mar 21, 2025 | 143.76 |
| Mar 20, 2025 | 143.81 |
| Mar 19, 2025 | 143.85 |
| Mar 18, 2025 | 143.88 |
| Mar 17, 2025 | 143.91 |
| Mar 14, 2025 | 143.92 |
| Mar 13, 2025 | 143.97 |
| Mar 12, 2025 | 144.01 |
| Mar 11, 2025 | 144.06 |
| Mar 10, 2025 | 144.08 |
| Mar 7, 2025 | 144.10 |
| Mar 6, 2025 | 144.11 |
| Mar 5, 2025 | 144.12 |
| Mar 4, 2025 | 144.16 |
| Mar 3, 2025 | 144.19 |
| Feb 28, 2025 | 144.19 |
| Feb 27, 2025 | 144.20 |
| Feb 26, 2025 | 144.18 |
| Feb 25, 2025 | 144.14 |
| Feb 24, 2025 | 144.09 |
| Feb 21, 2025 | 144.04 |
| Feb 20, 2025 | 143.99 |
| Feb 19, 2025 | 143.90 |
| Feb 18, 2025 | 143.80 |
| Feb 14, 2025 | 143.69 |
| Feb 13, 2025 | 143.52 |
| Feb 12, 2025 | 143.33 |
| Feb 11, 2025 | 143.19 |
| Feb 10, 2025 | 142.99 |
| Feb 7, 2025 | 142.78 |
| Feb 6, 2025 | 142.55 |
| Feb 5, 2025 | 142.32 |
| Feb 4, 2025 | 142.05 |
| Feb 3, 2025 | 141.81 |
| Jan 31, 2025 | 141.58 |
| Jan 30, 2025 | 141.37 |
| Jan 29, 2025 | 141.16 |
| Jan 28, 2025 | 140.97 |
| Jan 27, 2025 | 140.77 |
| Jan 24, 2025 | 140.59 |
| Jan 23, 2025 | 140.42 |
| Jan 22, 2025 | 140.24 |
| Jan 21, 2025 | 140.07 |
| Jan 17, 2025 | 139.91 |
| Jan 16, 2025 | 139.77 |
| Jan 15, 2025 | 139.63 |
| Jan 14, 2025 | 139.51 |
| Jan 13, 2025 | 139.39 |
| Jan 10, 2025 | 139.26 |
| Jan 8, 2025 | 139.13 |
| Jan 7, 2025 | 138.99 |
| Jan 6, 2025 | 138.86 |
| Jan 3, 2025 | 138.75 |
| Jan 2, 2025 | 138.65 |
| Dec 31, 2024 | 138.52 |
| Dec 30, 2024 | 138.39 |
| Dec 27, 2024 | 138.26 |
| Dec 26, 2024 | 138.12 |
| Dec 24, 2024 | 137.98 |
| Dec 23, 2024 | 137.82 |
| Dec 20, 2024 | 137.66 |
| Dec 19, 2024 | 137.51 |
| Dec 18, 2024 | 137.37 |
| Dec 17, 2024 | 137.21 |
| Dec 16, 2024 | 137.01 |
| Dec 13, 2024 | 136.81 |
| Dec 12, 2024 | 136.60 |
| Dec 11, 2024 | 136.37 |
| Dec 10, 2024 | 136.12 |
| Dec 9, 2024 | 135.88 |
| Dec 6, 2024 | 135.64 |
| Dec 5, 2024 | 135.41 |
| Dec 4, 2024 | 135.17 |
| Dec 3, 2024 | 134.92 |
| Dec 2, 2024 | 134.67 |
| Nov 29, 2024 | 134.40 |
| Nov 27, 2024 | 134.13 |
| Nov 26, 2024 | 133.86 |
| Nov 25, 2024 | 133.59 |
| Nov 22, 2024 | 133.31 |
| Nov 21, 2024 | 133.04 |
| Nov 20, 2024 | 132.74 |
| Nov 19, 2024 | 132.42 |
| Nov 18, 2024 | 132.10 |
| Nov 15, 2024 | 131.78 |
| Nov 14, 2024 | 131.45 |
| Nov 13, 2024 | 131.05 |
| Nov 12, 2024 | 130.65 |
| Nov 11, 2024 | 130.25 |
| Nov 8, 2024 | 129.83 |
| Nov 7, 2024 | 129.42 |
| Nov 6, 2024 | 128.97 |
| Nov 5, 2024 | 128.57 |
| Nov 4, 2024 | 128.15 |
| Nov 1, 2024 | 127.74 |
| Oct 31, 2024 | 127.37 |
| Oct 30, 2024 | 126.98 |
| Oct 29, 2024 | 126.60 |
| Oct 28, 2024 | 126.19 |
| Oct 25, 2024 | 125.90 |
| Oct 24, 2024 | 125.60 |
| Oct 23, 2024 | 125.24 |
| Oct 22, 2024 | 124.85 |
| Oct 21, 2024 | 124.44 |
| Oct 18, 2024 | 124.02 |
| Oct 17, 2024 | 123.57 |
| Oct 16, 2024 | 123.14 |
| Oct 15, 2024 | 122.70 |
| Oct 14, 2024 | 122.28 |
| Oct 11, 2024 | 121.88 |
| Oct 10, 2024 | 121.49 |
| Oct 9, 2024 | 121.10 |
| Oct 8, 2024 | 120.71 |
| Oct 7, 2024 | 120.33 |
| Oct 4, 2024 | 119.94 |
| Oct 3, 2024 | 119.53 |
| Oct 2, 2024 | 119.12 |
| Oct 1, 2024 | 118.70 |
| Sep 30, 2024 | 118.26 |
| Sep 27, 2024 | 117.78 |
| Sep 26, 2024 | 117.33 |
| Sep 25, 2024 | 116.86 |
| Sep 24, 2024 | 116.37 |
| Sep 23, 2024 | 115.88 |
| Sep 20, 2024 | 115.39 |
| Sep 19, 2024 | 114.93 |
| Sep 18, 2024 | 114.45 |
| Sep 17, 2024 | 113.99 |
| Sep 16, 2024 | 113.54 |
| Sep 13, 2024 | 113.05 |
| Sep 12, 2024 | 112.57 |
| Sep 11, 2024 | 112.12 |
| Sep 10, 2024 | 111.67 |
| Sep 9, 2024 | 111.23 |
| Sep 6, 2024 | 110.79 |
| Sep 5, 2024 | 110.34 |
| Sep 4, 2024 | 109.82 |
| Sep 3, 2024 | 109.30 |
| Aug 30, 2024 | 108.78 |
| Aug 29, 2024 | 108.23 |
| Aug 28, 2024 | 107.68 |
| Aug 27, 2024 | 107.12 |
| Aug 26, 2024 | 106.58 |
| Aug 23, 2024 | 106.04 |
| Aug 22, 2024 | 105.49 |
| Aug 21, 2024 | 104.96 |
| Aug 20, 2024 | 104.44 |
| Aug 19, 2024 | 103.93 |
| Aug 16, 2024 | 103.42 |
| Aug 15, 2024 | 102.90 |
| Aug 14, 2024 | 102.39 |
| Aug 13, 2024 | 101.89 |
| Aug 12, 2024 | 101.39 |
| Aug 9, 2024 | 100.91 |
| Aug 8, 2024 | 100.44 |
| Aug 7, 2024 | 99.96 |
| Aug 6, 2024 | 99.51 |
| Aug 5, 2024 | 99.06 |
| Aug 2, 2024 | 98.62 |
| Aug 1, 2024 | 98.18 |
| Jul 31, 2024 | 97.71 |
| Jul 30, 2024 | 97.23 |
| Jul 29, 2024 | 96.77 |
| Jul 26, 2024 | 96.31 |
| Jul 25, 2024 | 95.86 |
| Jul 24, 2024 | 95.42 |
| Jul 23, 2024 | 95.00 |
| Jul 22, 2024 | 94.61 |
| Jul 19, 2024 | 94.25 |
| Jul 18, 2024 | 93.91 |
| Jul 17, 2024 | 93.59 |
| Jul 16, 2024 | 93.25 |
| Jul 15, 2024 | 92.92 |
| Jul 12, 2024 | 92.59 |
| Jul 11, 2024 | 92.27 |
| Jul 10, 2024 | 91.94 |
| Jul 9, 2024 | 91.62 |
| Jul 8, 2024 | 91.31 |
| Jul 5, 2024 | 91.02 |
| Jul 3, 2024 | 90.71 |
| Jul 2, 2024 | 90.38 |
| Jul 1, 2024 | 90.06 |
| Jun 28, 2024 | 89.75 |
| Jun 27, 2024 | 89.44 |
| Jun 26, 2024 | 89.12 |
| Jun 25, 2024 | 88.81 |
| Jun 24, 2024 | 88.50 |
| Jun 21, 2024 | 88.21 |
| Jun 20, 2024 | 87.92 |
| Jun 18, 2024 | 87.64 |
| Jun 17, 2024 | 87.34 |
| Jun 14, 2024 | 87.05 |
| Jun 13, 2024 | 86.75 |
| Jun 12, 2024 | 86.43 |
| Jun 11, 2024 | 86.10 |
| Jun 10, 2024 | 85.79 |
| Jun 7, 2024 | 85.48 |
| Jun 6, 2024 | 85.17 |
| Jun 5, 2024 | 84.86 |
| Jun 4, 2024 | 84.53 |
| Jun 3, 2024 | 84.23 |
| May 31, 2024 | 83.92 |
| May 30, 2024 | 83.61 |
| May 29, 2024 | 83.31 |
| May 28, 2024 | 83.02 |
| May 24, 2024 | 82.74 |
| May 23, 2024 | 82.45 |
| May 22, 2024 | 82.17 |
| May 21, 2024 | 81.89 |
| May 20, 2024 | 81.61 |
| May 17, 2024 | 81.33 |
| May 16, 2024 | 81.06 |
| May 15, 2024 | 80.80 |
| May 14, 2024 | 80.51 |
| May 13, 2024 | 80.24 |
| May 10, 2024 | 79.98 |
| May 9, 2024 | 79.72 |
| May 8, 2024 | 79.47 |
| May 7, 2024 | 79.24 |
| May 6, 2024 | 79.01 |
| May 3, 2024 | 78.79 |
| May 2, 2024 | 78.59 |
| May 1, 2024 | 78.40 |
| Apr 30, 2024 | 78.22 |
| Apr 29, 2024 | 78.07 |
| Apr 26, 2024 | 77.99 |
| Apr 25, 2024 | 77.92 |
| Apr 24, 2024 | 77.85 |
| Apr 23, 2024 | 77.77 |
| Apr 22, 2024 | 77.68 |
| Apr 19, 2024 | 77.61 |
| Apr 18, 2024 | 77.54 |
| Apr 17, 2024 | 77.49 |
| Apr 16, 2024 | 77.42 |
| Apr 15, 2024 | 77.34 |
| Apr 12, 2024 | 77.24 |
| Apr 11, 2024 | 77.13 |
| Apr 10, 2024 | 77.02 |
| Apr 9, 2024 | 76.90 |
| Apr 8, 2024 | 76.79 |
| Apr 5, 2024 | 76.68 |
| Apr 4, 2024 | 76.56 |
| Apr 3, 2024 | 76.45 |
| Apr 2, 2024 | 76.32 |
| Apr 1, 2024 | 76.19 |
| Mar 28, 2024 | 76.05 |
| Mar 27, 2024 | 75.89 |
| Mar 26, 2024 | 75.73 |
| Mar 25, 2024 | 75.60 |
| Mar 22, 2024 | 75.45 |
| Mar 21, 2024 | 75.32 |
| Mar 20, 2024 | 75.17 |
| Mar 19, 2024 | 75.03 |
| Mar 18, 2024 | 74.88 |
| Mar 15, 2024 | 74.74 |
| Mar 14, 2024 | 74.60 |
| Mar 13, 2024 | 74.45 |
| Mar 12, 2024 | 74.29 |
| Mar 11, 2024 | 74.14 |
| Mar 8, 2024 | 74.00 |
| Mar 7, 2024 | 73.87 |
| Mar 6, 2024 | 73.74 |
| Mar 5, 2024 | 73.62 |
| Mar 4, 2024 | 73.50 |
| Mar 1, 2024 | 73.39 |
| Feb 29, 2024 | 73.28 |
| Feb 28, 2024 | 73.16 |
| Feb 27, 2024 | 73.06 |
| Feb 26, 2024 | 72.97 |
| Feb 23, 2024 | 72.86 |
| Feb 22, 2024 | 72.75 |
| Feb 21, 2024 | 72.63 |
| Feb 20, 2024 | 72.52 |
| Feb 16, 2024 | 72.41 |
| Feb 15, 2024 | 72.30 |
| Feb 14, 2024 | 72.21 |
| Feb 13, 2024 | 72.14 |
| Feb 12, 2024 | 72.06 |
| Feb 9, 2024 | 71.96 |
| Feb 8, 2024 | 71.88 |
| Feb 7, 2024 | 71.78 |
| Feb 6, 2024 | 71.68 |
| Feb 5, 2024 | 71.57 |
| Feb 2, 2024 | 71.46 |
| Feb 1, 2024 | 71.34 |
| Jan 31, 2024 | 71.22 |
| Jan 30, 2024 | 71.13 |
| Jan 29, 2024 | 71.04 |
| Jan 26, 2024 | 70.93 |
| Jan 25, 2024 | 70.83 |
| Jan 24, 2024 | 70.72 |
| Jan 23, 2024 | 70.63 |
| Jan 22, 2024 | 70.53 |
| Jan 19, 2024 | 70.42 |
| Jan 18, 2024 | 70.30 |
| Jan 17, 2024 | 70.19 |
| Jan 16, 2024 | 70.09 |
| Jan 12, 2024 | 69.96 |
| Jan 11, 2024 | 69.83 |
| Jan 10, 2024 | 69.70 |
| Jan 9, 2024 | 69.57 |
| Jan 8, 2024 | 69.45 |
| Jan 5, 2024 | 69.34 |
| Jan 4, 2024 | 69.25 |
| Jan 3, 2024 | 69.16 |
| Jan 2, 2024 | 69.06 |
| Dec 29, 2023 | 68.97 |
| Dec 28, 2023 | 68.86 |
| Dec 27, 2023 | 68.75 |
| Dec 26, 2023 | 68.63 |
| Dec 22, 2023 | 68.50 |
| Dec 21, 2023 | 68.40 |
| Dec 20, 2023 | 68.31 |
| Dec 19, 2023 | 68.23 |
| Dec 18, 2023 | 68.15 |
| Dec 15, 2023 | 68.08 |
| Dec 14, 2023 | 68.00 |
| Dec 13, 2023 | 67.91 |
| Dec 12, 2023 | 67.83 |
| Dec 11, 2023 | 67.77 |
| Dec 8, 2023 | 67.70 |
| Dec 7, 2023 | 67.65 |
| Dec 6, 2023 | 67.60 |
| Dec 5, 2023 | 67.55 |
| Dec 4, 2023 | 67.51 |
| Dec 1, 2023 | 67.45 |
| Nov 30, 2023 | 67.41 |
| Nov 29, 2023 | 67.37 |
| Nov 28, 2023 | 67.33 |
| Nov 27, 2023 | 67.30 |
| Nov 24, 2023 | 67.25 |
| Nov 22, 2023 | 67.18 |
| Nov 21, 2023 | 67.11 |
| Nov 20, 2023 | 67.06 |
| Nov 17, 2023 | 67.02 |
| Nov 16, 2023 | 66.99 |
| Nov 15, 2023 | 66.98 |
| Nov 14, 2023 | 66.96 |
| Nov 13, 2023 | 66.93 |
| Nov 10, 2023 | 66.92 |
| Nov 9, 2023 | 66.91 |
| Nov 8, 2023 | 66.90 |
| Nov 7, 2023 | 66.88 |
| Nov 6, 2023 | 66.86 |
| Nov 3, 2023 | 66.84 |
| Nov 2, 2023 | 66.83 |
| Nov 1, 2023 | 66.82 |
| Oct 31, 2023 | 66.82 |
| Oct 30, 2023 | 66.81 |
| Oct 27, 2023 | 66.80 |
| Oct 26, 2023 | 66.79 |
| Oct 25, 2023 | 66.79 |
| Oct 24, 2023 | 66.78 |
| Oct 23, 2023 | 66.76 |
| Oct 20, 2023 | 66.74 |
| Oct 19, 2023 | 66.72 |
| Oct 18, 2023 | 66.69 |
| Oct 17, 2023 | 66.65 |
| Oct 16, 2023 | 66.61 |
| Oct 13, 2023 | 66.57 |
| Oct 12, 2023 | 66.54 |
| Oct 11, 2023 | 66.51 |
| Oct 10, 2023 | 66.45 |
| Oct 9, 2023 | 66.37 |
| Oct 6, 2023 | 66.28 |
| Oct 5, 2023 | 66.19 |
| Oct 4, 2023 | 66.11 |
| Oct 3, 2023 | 66.03 |
| Oct 2, 2023 | 65.94 |
| Sep 29, 2023 | 65.84 |
| Sep 28, 2023 | 65.73 |
| Sep 27, 2023 | 65.61 |
| Sep 26, 2023 | 65.50 |
| Sep 25, 2023 | 65.39 |
| Sep 22, 2023 | 65.27 |
| Sep 21, 2023 | 65.15 |
| Sep 20, 2023 | 65.04 |
| Sep 19, 2023 | 64.92 |
| Sep 18, 2023 | 64.80 |
| Sep 15, 2023 | 64.67 |
| Sep 14, 2023 | 64.55 |
| Sep 13, 2023 | 64.42 |
| Sep 12, 2023 | 64.29 |
| Sep 11, 2023 | 64.16 |
| Sep 8, 2023 | 64.01 |
| Sep 7, 2023 | 63.86 |
| Sep 6, 2023 | 63.70 |
| Sep 5, 2023 | 63.53 |
| Sep 1, 2023 | 63.37 |
| Aug 31, 2023 | 63.18 |
| Aug 30, 2023 | 63.01 |
| Aug 29, 2023 | 62.83 |
| Aug 28, 2023 | 62.63 |
| Aug 25, 2023 | 62.45 |
| Aug 24, 2023 | 62.29 |
| Aug 23, 2023 | 62.13 |
| Aug 22, 2023 | 61.96 |
| Aug 21, 2023 | 61.80 |
| Aug 18, 2023 | 61.67 |
| Aug 17, 2023 | 61.54 |
| Aug 16, 2023 | 61.41 |
| Aug 15, 2023 | 61.26 |
| Aug 14, 2023 | 61.11 |
| Aug 11, 2023 | 60.95 |
| Aug 10, 2023 | 60.77 |
| Aug 9, 2023 | 60.59 |
| Aug 8, 2023 | 60.50 |
| Aug 7, 2023 | 60.40 |
| Aug 4, 2023 | 60.30 |
| Aug 3, 2023 | 60.20 |
| Aug 2, 2023 | 60.09 |
| Aug 1, 2023 | 59.99 |
| Jul 31, 2023 | 59.88 |
| Jul 28, 2023 | 59.77 |
| Jul 27, 2023 | 59.66 |
| Jul 26, 2023 | 59.56 |
| Jul 25, 2023 | 59.46 |
| Jul 24, 2023 | 59.35 |
| Jul 21, 2023 | 59.25 |
| Jul 20, 2023 | 59.14 |
| Jul 19, 2023 | 59.00 |
| Jul 18, 2023 | 58.86 |
| Jul 17, 2023 | 58.73 |
| Jul 14, 2023 | 58.57 |
| Jul 13, 2023 | 58.42 |
| Jul 12, 2023 | 58.27 |
| Jul 11, 2023 | 58.12 |
| Jul 10, 2023 | 57.98 |
| Jul 7, 2023 | 57.85 |
| Jul 6, 2023 | 57.75 |
| Jul 5, 2023 | 57.64 |
| Jul 3, 2023 | 57.54 |
| Jun 30, 2023 | 57.43 |
| Jun 29, 2023 | 57.32 |
| Jun 28, 2023 | 57.24 |
| Jun 27, 2023 | 57.15 |
| Jun 26, 2023 | 57.05 |
| Jun 23, 2023 | 56.96 |
| Jun 22, 2023 | 56.84 |
| Jun 21, 2023 | 56.73 |
| Jun 20, 2023 | 56.61 |
| Jun 16, 2023 | 56.50 |
| Jun 15, 2023 | 56.40 |
| Jun 14, 2023 | 56.31 |
| Jun 13, 2023 | 56.22 |
| Jun 12, 2023 | 56.16 |
| Jun 9, 2023 | 56.10 |
| Jun 8, 2023 | 56.05 |
| Jun 7, 2023 | 55.98 |
| Jun 6, 2023 | 55.93 |
| Jun 5, 2023 | 55.87 |
| Jun 2, 2023 | 55.82 |
| Jun 1, 2023 | 55.77 |
| May 31, 2023 | 55.74 |
| May 30, 2023 | 55.71 |
| May 26, 2023 | 55.69 |
| May 25, 2023 | 55.67 |
| May 24, 2023 | 55.63 |
| May 23, 2023 | 55.61 |
| May 22, 2023 | 55.59 |
| May 19, 2023 | 55.54 |
| May 18, 2023 | 55.51 |
| May 17, 2023 | 55.47 |
| May 16, 2023 | 55.43 |
| May 15, 2023 | 55.41 |
| May 12, 2023 | 55.38 |
| May 11, 2023 | 55.35 |
| May 10, 2023 | 55.31 |
| May 9, 2023 | 55.27 |
| May 8, 2023 | 55.23 |
| May 5, 2023 | 55.18 |
| May 4, 2023 | 55.13 |
| May 3, 2023 | 55.08 |
| May 2, 2023 | 55.01 |
| May 1, 2023 | 54.94 |
| Apr 28, 2023 | 54.85 |
| Apr 27, 2023 | 54.75 |
| Apr 26, 2023 | 54.66 |
| Apr 25, 2023 | 54.57 |
| Apr 24, 2023 | 54.49 |
| Apr 21, 2023 | 54.42 |
| Apr 20, 2023 | 54.33 |
| Apr 19, 2023 | 54.27 |
| Apr 18, 2023 | 54.21 |
| Apr 17, 2023 | 54.14 |
| Apr 14, 2023 | 54.10 |
| Apr 13, 2023 | 54.05 |
| Apr 12, 2023 | 54.01 |
| Apr 11, 2023 | 53.99 |
| Apr 10, 2023 | 53.96 |
| Apr 6, 2023 | 53.92 |
| Apr 5, 2023 | 53.88 |
| Apr 4, 2023 | 53.84 |
| Apr 3, 2023 | 53.81 |
| Mar 31, 2023 | 53.79 |
| Mar 30, 2023 | 53.76 |
| Mar 29, 2023 | 53.76 |
| Mar 28, 2023 | 53.80 |
| Mar 27, 2023 | 53.85 |
| Mar 24, 2023 | 53.90 |
| Mar 23, 2023 | 53.97 |
| Mar 22, 2023 | 54.03 |
| Mar 21, 2023 | 54.08 |
| Mar 20, 2023 | 54.13 |
| Mar 17, 2023 | 54.16 |
| Mar 16, 2023 | 54.21 |
| Mar 15, 2023 | 54.25 |
| Mar 14, 2023 | 54.31 |
| Mar 13, 2023 | 54.35 |
| Mar 10, 2023 | 54.41 |
| Mar 9, 2023 | 54.47 |
| Mar 8, 2023 | 54.52 |
| Mar 7, 2023 | 54.55 |
| Mar 6, 2023 | 54.60 |
| Mar 3, 2023 | 54.66 |
| Mar 2, 2023 | 54.71 |
| Mar 1, 2023 | 54.78 |
| Feb 28, 2023 | 54.84 |
| Feb 27, 2023 | 54.89 |
| Feb 24, 2023 | 54.97 |
| Feb 23, 2023 | 55.03 |
| Feb 22, 2023 | 55.10 |
| Feb 21, 2023 | 55.17 |
| Feb 17, 2023 | 55.25 |
| Feb 16, 2023 | 55.31 |
| Feb 15, 2023 | 55.36 |
| Feb 14, 2023 | 55.42 |
| Feb 13, 2023 | 55.48 |
| Feb 10, 2023 | 55.55 |
| Feb 9, 2023 | 55.63 |
| Feb 8, 2023 | 55.73 |
| Feb 7, 2023 | 55.82 |
| Feb 6, 2023 | 55.98 |
| Feb 3, 2023 | 56.15 |
| Feb 2, 2023 | 56.29 |
| Feb 1, 2023 | 56.42 |
| Jan 31, 2023 | 56.56 |
| Jan 30, 2023 | 56.71 |
| Jan 27, 2023 | 56.87 |
| Jan 26, 2023 | 57.02 |
| Jan 25, 2023 | 57.18 |
| Jan 24, 2023 | 57.34 |
| Jan 23, 2023 | 57.49 |
| Jan 20, 2023 | 57.63 |
| Jan 19, 2023 | 57.79 |
| Jan 18, 2023 | 57.97 |
| Jan 17, 2023 | 58.13 |
| Jan 13, 2023 | 58.30 |
| Jan 12, 2023 | 58.49 |
| Jan 11, 2023 | 58.69 |
| Jan 10, 2023 | 58.88 |
| Jan 9, 2023 | 59.06 |
| Jan 6, 2023 | 59.24 |
| Jan 5, 2023 | 59.42 |
| Jan 4, 2023 | 59.60 |
| Jan 3, 2023 | 59.78 |
| Dec 30, 2022 | 59.98 |
| Dec 29, 2022 | 60.17 |
| Dec 28, 2022 | 60.37 |
| Dec 27, 2022 | 60.57 |
| Dec 23, 2022 | 60.78 |
| Dec 22, 2022 | 60.99 |
| Dec 21, 2022 | 61.21 |
| Dec 20, 2022 | 61.41 |
| Dec 19, 2022 | 61.63 |
| Dec 16, 2022 | 61.87 |
| Dec 15, 2022 | 62.10 |
| Dec 14, 2022 | 62.33 |
| Dec 13, 2022 | 62.54 |
| Dec 12, 2022 | 62.74 |
| Dec 9, 2022 | 62.95 |
| Dec 8, 2022 | 63.13 |
| Dec 7, 2022 | 63.31 |
| Dec 6, 2022 | 63.49 |
| Dec 5, 2022 | 63.67 |
| Dec 2, 2022 | 63.87 |
| Dec 1, 2022 | 64.08 |
| Nov 30, 2022 | 64.27 |
| Nov 29, 2022 | 64.44 |
| Nov 28, 2022 | 64.63 |
| Nov 25, 2022 | 64.83 |
| Nov 23, 2022 | 65.01 |
| Nov 22, 2022 | 65.16 |
| Nov 21, 2022 | 65.29 |
| Nov 18, 2022 | 65.44 |
| Nov 17, 2022 | 65.59 |
| Nov 16, 2022 | 65.76 |
| Nov 15, 2022 | 65.92 |
| Nov 14, 2022 | 66.07 |
| Nov 11, 2022 | 66.22 |
| Nov 10, 2022 | 66.37 |
| Nov 9, 2022 | 66.54 |
| Nov 8, 2022 | 66.72 |
| Nov 7, 2022 | 66.91 |
| Nov 4, 2022 | 67.08 |
| Nov 3, 2022 | 67.26 |
| Nov 2, 2022 | 67.45 |
| Nov 1, 2022 | 67.63 |
| Oct 31, 2022 | 67.80 |
| Oct 28, 2022 | 67.98 |
| Oct 27, 2022 | 68.14 |
| Oct 26, 2022 | 68.31 |
| Oct 25, 2022 | 68.47 |
| Oct 24, 2022 | 68.64 |
| Oct 21, 2022 | 68.83 |
| Oct 20, 2022 | 69.03 |
| Oct 19, 2022 | 69.17 |
| Oct 18, 2022 | 69.29 |
| Oct 17, 2022 | 69.42 |
| Oct 14, 2022 | 69.56 |
| Oct 13, 2022 | 69.70 |
| Oct 12, 2022 | 69.83 |
| Oct 11, 2022 | 69.97 |
| Oct 10, 2022 | 70.10 |
| Oct 7, 2022 | 70.22 |
| Oct 6, 2022 | 70.33 |
| Oct 5, 2022 | 70.42 |
| Oct 4, 2022 | 70.51 |
| Oct 3, 2022 | 70.60 |
| Sep 30, 2022 | 70.72 |
| Sep 29, 2022 | 70.85 |
| Sep 28, 2022 | 70.96 |
| Sep 27, 2022 | 71.08 |
| Sep 26, 2022 | 71.20 |
| Sep 23, 2022 | 71.33 |
| Sep 22, 2022 | 71.44 |
| Sep 21, 2022 | 71.54 |
| Sep 20, 2022 | 71.61 |
| Sep 19, 2022 | 71.70 |
| Sep 16, 2022 | 71.76 |
| Sep 15, 2022 | 71.82 |
| Sep 14, 2022 | 71.90 |
| Sep 13, 2022 | 71.98 |
| Sep 12, 2022 | 72.07 |
| Sep 9, 2022 | 72.15 |
| Sep 8, 2022 | 72.23 |
| Sep 7, 2022 | 72.32 |
| Sep 6, 2022 | 72.41 |
| Sep 2, 2022 | 72.53 |
| Sep 1, 2022 | 72.65 |
| Aug 31, 2022 | 72.77 |
| Aug 30, 2022 | 72.88 |
| Aug 29, 2022 | 72.99 |
| Aug 26, 2022 | 73.09 |
| Aug 25, 2022 | 73.18 |
| Aug 24, 2022 | 73.24 |
| Aug 23, 2022 | 73.31 |
| Aug 22, 2022 | 73.37 |
| Aug 19, 2022 | 73.43 |
| Aug 18, 2022 | 73.46 |
| Aug 17, 2022 | 73.50 |
| Aug 16, 2022 | 73.54 |
| Aug 15, 2022 | 73.57 |
| Aug 12, 2022 | 73.59 |
| Aug 11, 2022 | 73.60 |
| Aug 10, 2022 | 73.62 |
| Aug 9, 2022 | 73.64 |
| Aug 8, 2022 | 73.68 |
| Aug 5, 2022 | 73.69 |
| Aug 4, 2022 | 73.69 |
| Aug 3, 2022 | 73.68 |
| Aug 2, 2022 | 73.67 |
| Aug 1, 2022 | 73.66 |
| Jul 29, 2022 | 73.63 |
| Jul 28, 2022 | 73.61 |
| Jul 27, 2022 | 73.60 |
| Jul 26, 2022 | 73.59 |
| Jul 25, 2022 | 73.59 |
| Jul 22, 2022 | 73.59 |
| Jul 21, 2022 | 73.61 |
| Jul 20, 2022 | 73.65 |
| Jul 19, 2022 | 73.70 |
| Jul 18, 2022 | 73.74 |
| Jul 15, 2022 | 73.80 |
| Jul 14, 2022 | 73.86 |
| Jul 13, 2022 | 73.94 |
| Jul 12, 2022 | 74.03 |
| Jul 11, 2022 | 74.13 |
| Jul 8, 2022 | 74.22 |
| Jul 7, 2022 | 74.31 |
| Jul 6, 2022 | 74.39 |
| Jul 5, 2022 | 74.50 |
| Jul 1, 2022 | 74.60 |
| Jun 30, 2022 | 74.69 |
| Jun 29, 2022 | 74.79 |
| Jun 28, 2022 | 74.87 |
| Jun 27, 2022 | 74.96 |
| Jun 24, 2022 | 75.05 |
| Jun 23, 2022 | 75.13 |
| Jun 22, 2022 | 75.23 |
| Jun 21, 2022 | 75.33 |
| Jun 17, 2022 | 75.45 |
| Jun 16, 2022 | 75.56 |
| Jun 15, 2022 | 75.68 |
| Jun 14, 2022 | 75.78 |
| Jun 13, 2022 | 75.89 |
| Jun 10, 2022 | 75.97 |
| Jun 9, 2022 | 76.02 |
| Jun 8, 2022 | 76.06 |
| Jun 7, 2022 | 76.09 |
| Jun 6, 2022 | 76.12 |
| Jun 3, 2022 | 76.13 |
| Jun 2, 2022 | 76.14 |
| Jun 1, 2022 | 76.16 |
| May 31, 2022 | 76.20 |
| May 27, 2022 | 76.23 |
| May 26, 2022 | 76.25 |
| May 25, 2022 | 76.26 |
| May 24, 2022 | 76.27 |
| May 23, 2022 | 76.30 |
| May 20, 2022 | 76.32 |
| May 19, 2022 | 76.34 |
| May 18, 2022 | 76.37 |
| May 17, 2022 | 76.39 |
| May 16, 2022 | 76.38 |
| May 13, 2022 | 76.39 |
| May 12, 2022 | 76.39 |
| May 11, 2022 | 76.39 |
| May 10, 2022 | 76.40 |
| May 9, 2022 | 76.39 |
| May 6, 2022 | 76.39 |
| May 5, 2022 | 76.37 |
| May 4, 2022 | 76.36 |
| May 3, 2022 | 76.33 |
| May 2, 2022 | 76.29 |
| Apr 29, 2022 | 76.26 |
| Apr 28, 2022 | 76.24 |
| Apr 27, 2022 | 76.20 |
| Apr 26, 2022 | 76.17 |
| Apr 25, 2022 | 76.15 |
| Apr 22, 2022 | 76.11 |
| Apr 21, 2022 | 76.08 |
| Apr 20, 2022 | 75.99 |
| Apr 19, 2022 | 75.88 |
| Apr 18, 2022 | 75.80 |
| Apr 14, 2022 | 75.72 |
| Apr 13, 2022 | 75.63 |
| Apr 12, 2022 | 75.54 |
| Apr 11, 2022 | 75.46 |
| Apr 8, 2022 | 75.39 |
| Apr 7, 2022 | 75.32 |
| Apr 6, 2022 | 75.25 |
| Apr 5, 2022 | 75.18 |
| Apr 4, 2022 | 75.13 |
| Apr 1, 2022 | 75.04 |
| Mar 31, 2022 | 74.95 |
| Mar 30, 2022 | 74.86 |
| Mar 29, 2022 | 74.76 |
| Mar 28, 2022 | 74.64 |
| Mar 25, 2022 | 74.53 |
| Mar 24, 2022 | 74.43 |
| Mar 23, 2022 | 74.32 |
| Mar 22, 2022 | 74.22 |
| Mar 21, 2022 | 74.13 |
| Mar 18, 2022 | 74.03 |
| Mar 17, 2022 | 73.93 |
| Mar 16, 2022 | 73.82 |
| Mar 15, 2022 | 73.72 |
| Mar 14, 2022 | 73.62 |
| Mar 11, 2022 | 73.52 |
| Mar 10, 2022 | 73.40 |
| Mar 9, 2022 | 73.27 |
| Mar 8, 2022 | 73.14 |
| Mar 7, 2022 | 73.02 |
| Mar 4, 2022 | 72.90 |
| Mar 3, 2022 | 72.75 |
| Mar 2, 2022 | 72.61 |
| Mar 1, 2022 | 72.48 |
| Feb 28, 2022 | 72.36 |
| Feb 25, 2022 | 72.25 |
| Feb 24, 2022 | 72.13 |
| Feb 23, 2022 | 72.05 |
| Feb 22, 2022 | 71.98 |
| Feb 18, 2022 | 71.92 |
| Feb 17, 2022 | 71.84 |
| Feb 16, 2022 | 71.74 |
| Feb 15, 2022 | 71.63 |
| Feb 14, 2022 | 71.52 |
| Feb 11, 2022 | 71.41 |
| Feb 10, 2022 | 71.30 |
| Feb 9, 2022 | 71.17 |
| Feb 8, 2022 | 71.04 |
| Feb 7, 2022 | 70.95 |
| Feb 4, 2022 | 70.88 |
| Feb 3, 2022 | 70.79 |
| Feb 2, 2022 | 70.69 |
| Feb 1, 2022 | 70.57 |
| Jan 31, 2022 | 70.46 |
| Jan 28, 2022 | 70.36 |
| Jan 27, 2022 | 70.26 |
| Jan 26, 2022 | 70.16 |
| Jan 25, 2022 | 70.04 |
| Jan 24, 2022 | 69.92 |
| Jan 21, 2022 | 69.79 |
| Jan 20, 2022 | 69.67 |
| Jan 19, 2022 | 69.53 |
| Jan 18, 2022 | 69.40 |
| Jan 14, 2022 | 69.26 |
| Jan 13, 2022 | 69.11 |
| Jan 12, 2022 | 68.98 |
| Jan 11, 2022 | 68.86 |
| Jan 10, 2022 | 68.73 |
| Jan 7, 2022 | 68.63 |
| Jan 6, 2022 | 68.52 |
| Jan 5, 2022 | 68.38 |
| Jan 4, 2022 | 68.24 |
| Jan 3, 2022 | 68.11 |
| Dec 31, 2021 | 67.99 |
| Dec 30, 2021 | 67.84 |
| Dec 29, 2021 | 67.71 |
| Dec 28, 2021 | 67.58 |
| Dec 27, 2021 | 67.47 |
| Dec 23, 2021 | 67.34 |
| Dec 22, 2021 | 67.22 |
| Dec 21, 2021 | 67.11 |
| Dec 20, 2021 | 67.00 |
| Dec 17, 2021 | 66.91 |
| Dec 16, 2021 | 66.81 |
| Dec 15, 2021 | 66.70 |
| Dec 14, 2021 | 66.58 |
| Dec 13, 2021 | 66.46 |
| Dec 10, 2021 | 66.34 |
| Dec 9, 2021 | 66.22 |
| Dec 8, 2021 | 66.10 |
| Dec 7, 2021 | 65.99 |
| Dec 6, 2021 | 65.87 |
| Dec 3, 2021 | 65.76 |
| Dec 2, 2021 | 65.66 |
| Dec 1, 2021 | 65.53 |
| Nov 30, 2021 | 65.43 |
| Nov 29, 2021 | 65.32 |
| Nov 26, 2021 | 65.20 |
| Nov 24, 2021 | 65.07 |
| Nov 23, 2021 | 64.93 |
| Nov 22, 2021 | 64.79 |
| Nov 19, 2021 | 64.66 |
| Nov 18, 2021 | 64.53 |
| Nov 17, 2021 | 64.38 |
| Nov 16, 2021 | 64.24 |
| Nov 15, 2021 | 64.09 |
| Nov 12, 2021 | 63.94 |
| Nov 11, 2021 | 63.78 |
| Nov 10, 2021 | 63.63 |
| Nov 9, 2021 | 63.47 |
| Nov 8, 2021 | 63.32 |
| Nov 5, 2021 | 63.19 |
| Nov 4, 2021 | 63.07 |
| Nov 3, 2021 | 62.96 |
| Nov 2, 2021 | 62.83 |
| Nov 1, 2021 | 62.72 |
| Oct 29, 2021 | 62.60 |
| Oct 28, 2021 | 62.47 |
| Oct 27, 2021 | 62.34 |
| Oct 26, 2021 | 62.21 |
| Oct 25, 2021 | 62.10 |
| Oct 22, 2021 | 61.99 |
| Oct 21, 2021 | 61.86 |
| Oct 20, 2021 | 61.73 |
| Oct 19, 2021 | 61.61 |
| Oct 18, 2021 | 61.48 |
| Oct 15, 2021 | 61.36 |
| Oct 14, 2021 | 61.24 |
| Oct 13, 2021 | 61.13 |
| Oct 12, 2021 | 61.03 |
| Oct 11, 2021 | 60.92 |
| Oct 8, 2021 | 60.81 |
| Oct 7, 2021 | 60.70 |
| Oct 6, 2021 | 60.58 |
| Oct 5, 2021 | 60.47 |
| Oct 4, 2021 | 60.34 |
| Oct 1, 2021 | 60.21 |
| Sep 30, 2021 | 60.08 |
| Sep 29, 2021 | 59.95 |
| Sep 28, 2021 | 59.81 |
| Sep 27, 2021 | 59.69 |
| Sep 24, 2021 | 59.51 |
| Sep 23, 2021 | 59.33 |
| Sep 22, 2021 | 59.13 |
| Sep 21, 2021 | 58.94 |
| Sep 20, 2021 | 58.74 |
| Sep 17, 2021 | 58.54 |
| Sep 16, 2021 | 58.34 |
| Sep 15, 2021 | 58.13 |
| Sep 14, 2021 | 57.93 |
| Sep 13, 2021 | 57.73 |
| Sep 10, 2021 | 57.53 |
| Sep 9, 2021 | 57.33 |
| Sep 8, 2021 | 57.12 |
| Sep 7, 2021 | 56.90 |
| Sep 3, 2021 | 56.69 |
| Sep 2, 2021 | 56.47 |
| Sep 1, 2021 | 56.25 |
| Aug 31, 2021 | 56.03 |
| Aug 30, 2021 | 55.80 |
| Aug 27, 2021 | 55.58 |
| Aug 26, 2021 | 55.37 |
| Aug 25, 2021 | 55.17 |
| Aug 24, 2021 | 54.94 |
| Aug 23, 2021 | 54.72 |
| Aug 20, 2021 | 54.49 |
| Aug 19, 2021 | 54.26 |
| Aug 18, 2021 | 54.05 |
| Aug 17, 2021 | 53.82 |
| Aug 16, 2021 | 53.60 |
| Aug 13, 2021 | 53.37 |
| Aug 12, 2021 | 53.15 |
| Aug 11, 2021 | 52.94 |
| Aug 10, 2021 | 52.75 |
| Aug 9, 2021 | 52.56 |
| Aug 6, 2021 | 52.36 |
| Aug 5, 2021 | 52.16 |
| Aug 4, 2021 | 51.96 |
| Aug 3, 2021 | 51.76 |
| Aug 2, 2021 | 51.54 |
| Jul 30, 2021 | 51.33 |
| Jul 29, 2021 | 51.11 |
| Jul 28, 2021 | 50.89 |
| Jul 27, 2021 | 50.67 |
| Jul 26, 2021 | 50.46 |
| Jul 23, 2021 | 50.23 |
| Jul 22, 2021 | 50.01 |
| Jul 21, 2021 | 49.80 |
| Jul 20, 2021 | 49.57 |
| Jul 19, 2021 | 49.34 |
| Jul 16, 2021 | 49.14 |
| Jul 15, 2021 | 48.92 |
| Jul 14, 2021 | 48.70 |
| Jul 13, 2021 | 48.48 |
| Jul 12, 2021 | 48.25 |
| Jul 9, 2021 | 48.02 |
| Jul 8, 2021 | 47.79 |
| Jul 7, 2021 | 47.58 |
| Jul 6, 2021 | 47.38 |
| Jul 2, 2021 | 47.19 |
| Jul 1, 2021 | 46.99 |
| Jun 30, 2021 | 46.79 |
| Jun 29, 2021 | 46.60 |
| Jun 28, 2021 | 46.42 |
| Jun 25, 2021 | 46.22 |
| Jun 24, 2021 | 46.02 |
| Jun 23, 2021 | 45.82 |
| Jun 22, 2021 | 45.63 |
| Jun 21, 2021 | 45.43 |
| Jun 18, 2021 | 45.24 |
| Jun 17, 2021 | 45.05 |
| Jun 16, 2021 | 44.85 |
| Jun 15, 2021 | 44.66 |
| Jun 14, 2021 | 44.46 |
| Jun 11, 2021 | 44.25 |
| Jun 10, 2021 | 44.04 |
| Jun 9, 2021 | 43.84 |
| Jun 8, 2021 | 43.64 |
| Jun 7, 2021 | 43.43 |
| Jun 4, 2021 | 43.24 |
| Jun 3, 2021 | 43.04 |
| Jun 2, 2021 | 42.85 |
| Jun 1, 2021 | 42.65 |
| May 28, 2021 | 42.45 |
| May 27, 2021 | 42.27 |
| May 26, 2021 | 42.08 |
| May 25, 2021 | 41.90 |
| May 24, 2021 | 41.73 |
| May 21, 2021 | 41.56 |
| May 20, 2021 | 41.39 |
| May 19, 2021 | 41.21 |
| May 18, 2021 | 41.04 |
| May 17, 2021 | 40.86 |
| May 14, 2021 | 40.67 |
| May 13, 2021 | 40.48 |
| May 12, 2021 | 40.29 |
| May 11, 2021 | 40.10 |
| May 10, 2021 | 39.90 |
| May 7, 2021 | 39.70 |
| May 6, 2021 | 39.49 |
| May 5, 2021 | 39.28 |
| May 4, 2021 | 39.06 |
| May 3, 2021 | 38.86 |
| Apr 30, 2021 | 38.66 |
| Apr 29, 2021 | 38.47 |
| Apr 28, 2021 | 38.27 |
| Apr 27, 2021 | 38.06 |
| Apr 26, 2021 | 37.87 |
| Apr 23, 2021 | 37.68 |
| Apr 22, 2021 | 37.49 |
| Apr 21, 2021 | 37.29 |
| Apr 20, 2021 | 37.11 |
| Apr 19, 2021 | 36.95 |
| Apr 16, 2021 | 36.78 |
| Apr 15, 2021 | 36.59 |
| Apr 14, 2021 | 36.42 |
| Apr 13, 2021 | 36.25 |
| Apr 12, 2021 | 36.08 |
| Apr 9, 2021 | 35.90 |
| Apr 8, 2021 | 35.74 |
| Apr 7, 2021 | 35.58 |
| Apr 6, 2021 | 35.44 |
| Apr 5, 2021 | 35.29 |
| Apr 1, 2021 | 35.14 |
| Mar 31, 2021 | 34.99 |
| Mar 30, 2021 | 34.84 |
| Mar 29, 2021 | 34.67 |
| Mar 26, 2021 | 34.51 |
| Mar 25, 2021 | 34.36 |
| Mar 24, 2021 | 34.21 |
| Mar 23, 2021 | 34.09 |
| Mar 22, 2021 | 33.96 |
| Mar 19, 2021 | 33.79 |
| Mar 18, 2021 | 33.63 |
| Mar 17, 2021 | 33.47 |
| Mar 16, 2021 | 33.31 |
| Mar 15, 2021 | 33.15 |
| Mar 12, 2021 | 32.98 |
| Mar 11, 2021 | 32.82 |
| Mar 10, 2021 | 32.66 |
| Mar 9, 2021 | 32.50 |
| Mar 8, 2021 | 32.34 |
| Mar 5, 2021 | 32.18 |
| Mar 4, 2021 | 32.01 |
| Mar 3, 2021 | 31.85 |
| Mar 2, 2021 | 31.67 |
| Mar 1, 2021 | 31.49 |
| Feb 26, 2021 | 31.30 |
| Feb 25, 2021 | 31.14 |
| Feb 24, 2021 | 30.98 |
| Feb 23, 2021 | 30.81 |
| Feb 22, 2021 | 30.64 |
| Feb 19, 2021 | 30.47 |
| Feb 18, 2021 | 30.31 |
| Feb 17, 2021 | 30.15 |
| Feb 16, 2021 | 29.99 |
| Feb 12, 2021 | 29.83 |
| Feb 11, 2021 | 29.69 |
| Feb 10, 2021 | 29.53 |
| Feb 9, 2021 | 29.38 |
| Feb 8, 2021 | 29.22 |
| Feb 5, 2021 | 29.06 |
| Feb 4, 2021 | 28.89 |
| Feb 3, 2021 | 28.75 |
| Feb 2, 2021 | 28.60 |
| Feb 1, 2021 | 28.47 |
| Jan 29, 2021 | 28.31 |
| Jan 28, 2021 | 28.17 |
| Jan 27, 2021 | 28.03 |
| Jan 26, 2021 | 27.88 |
| Jan 25, 2021 | 27.73 |
| Jan 22, 2021 | 27.58 |
| Jan 21, 2021 | 27.41 |
| Jan 20, 2021 | 27.22 |
| Jan 19, 2021 | 27.04 |
| Jan 15, 2021 | 26.87 |
| Jan 14, 2021 | 26.70 |
| Jan 13, 2021 | 26.54 |
| Jan 12, 2021 | 26.39 |
| Jan 11, 2021 | 26.25 |
| Jan 8, 2021 | 26.12 |
| Jan 7, 2021 | 25.98 |
| Jan 6, 2021 | 25.83 |
| Jan 5, 2021 | 25.68 |
| Jan 4, 2021 | 25.53 |
| Dec 31, 2020 | 25.41 |
| Dec 30, 2020 | 25.26 |
| Dec 29, 2020 | 25.13 |
| Dec 28, 2020 | 25.00 |
| Dec 24, 2020 | 24.90 |
| Dec 23, 2020 | 24.79 |
| Dec 22, 2020 | 24.68 |
| Dec 21, 2020 | 24.59 |
| Dec 18, 2020 | 24.50 |
| Dec 17, 2020 | 24.42 |
| Dec 16, 2020 | 24.35 |
| Dec 15, 2020 | 24.30 |
| Dec 14, 2020 | 24.21 |
| Dec 11, 2020 | 24.16 |
| Dec 10, 2020 | 24.08 |
| Dec 9, 2020 | 24.00 |
| Dec 8, 2020 | 23.97 |
| Dec 7, 2020 | 23.94 |
| Dec 4, 2020 | 23.94 |
| Dec 3, 2020 | 23.94 |
| Dec 2, 2020 | 23.93 |
| Dec 1, 2020 | 23.94 |
| Nov 30, 2020 | 23.95 |
| Nov 27, 2020 | 23.96 |
| Nov 25, 2020 | 23.96 |
| Nov 24, 2020 | 23.97 |
| Nov 23, 2020 | 23.97 |
| Nov 20, 2020 | 23.97 |
| Nov 19, 2020 | 23.98 |
| Nov 18, 2020 | 23.99 |
| Nov 17, 2020 | 24.00 |
| Nov 16, 2020 | 24.01 |
| Nov 13, 2020 | 24.01 |
| Nov 12, 2020 | 24.01 |
| Nov 11, 2020 | 24.02 |
| Nov 10, 2020 | 24.04 |
| Nov 9, 2020 | 24.04 |
| Nov 6, 2020 | 24.05 |
| Nov 5, 2020 | 24.08 |
| Nov 4, 2020 | 24.12 |
| Nov 3, 2020 | 24.17 |
| Nov 2, 2020 | 24.21 |
| Oct 30, 2020 | 24.26 |
| Oct 29, 2020 | 24.33 |
| Oct 28, 2020 | 24.38 |
| Oct 27, 2020 | 24.44 |
| Oct 26, 2020 | 24.50 |
| Oct 23, 2020 | 24.53 |
| Oct 22, 2020 | 24.57 |
| Oct 21, 2020 | 24.61 |
| Oct 20, 2020 | 24.66 |
| Oct 19, 2020 | 24.70 |
| Oct 16, 2020 | 24.75 |
| Oct 15, 2020 | 24.80 |
| Oct 14, 2020 | 24.84 |
| Oct 13, 2020 | 24.89 |
| Oct 12, 2020 | 24.94 |
| Oct 9, 2020 | 24.99 |
| Oct 8, 2020 | 25.04 |
| Oct 7, 2020 | 25.09 |
| Oct 6, 2020 | 25.15 |
| Oct 5, 2020 | 25.20 |
| Oct 2, 2020 | 25.26 |
| Oct 1, 2020 | 25.31 |
| Sep 30, 2020 | 25.38 |
| Sep 29, 2020 | 25.44 |
| Sep 28, 2020 | 25.51 |
| Sep 25, 2020 | 25.58 |
| Sep 24, 2020 | 25.65 |
| Sep 23, 2020 | 25.72 |
| Sep 22, 2020 | 25.79 |
| Sep 21, 2020 | 25.84 |
| Sep 18, 2020 | 25.89 |
| Sep 17, 2020 | 25.91 |
| Sep 16, 2020 | 25.93 |
| Sep 15, 2020 | 25.94 |
| Sep 14, 2020 | 25.97 |
| Sep 11, 2020 | 25.98 |
| Sep 10, 2020 | 25.99 |
| Sep 9, 2020 | 26.01 |
| Sep 8, 2020 | 26.02 |
| Sep 4, 2020 | 26.03 |
| Sep 3, 2020 | 26.04 |
| Sep 2, 2020 | 26.05 |
| Sep 1, 2020 | 26.06 |
| Aug 31, 2020 | 26.06 |
| Aug 28, 2020 | 26.07 |
| Aug 27, 2020 | 26.07 |
| Aug 26, 2020 | 26.08 |
| Aug 25, 2020 | 26.10 |
| Aug 24, 2020 | 26.11 |
| Aug 21, 2020 | 26.12 |
| Aug 20, 2020 | 26.13 |
| Aug 19, 2020 | 26.13 |
| Aug 18, 2020 | 26.12 |
| Aug 17, 2020 | 26.10 |
| Aug 14, 2020 | 26.09 |
| Aug 13, 2020 | 26.08 |
| Aug 12, 2020 | 26.06 |
| Aug 11, 2020 | 26.04 |
| Aug 10, 2020 | 26.02 |
| Aug 7, 2020 | 26.00 |
| Aug 6, 2020 | 25.98 |
| Aug 5, 2020 | 25.95 |
| Aug 4, 2020 | 25.92 |
| Aug 3, 2020 | 25.91 |
| Jul 31, 2020 | 25.89 |
| Jul 30, 2020 | 25.87 |
| Jul 29, 2020 | 25.85 |
| Jul 28, 2020 | 25.83 |
| Jul 27, 2020 | 25.81 |
| Jul 24, 2020 | 25.79 |
| Jul 23, 2020 | 25.78 |
| Jul 22, 2020 | 25.76 |
| Jul 21, 2020 | 25.74 |
| Jul 20, 2020 | 25.73 |
| Jul 17, 2020 | 25.73 |
| Jul 16, 2020 | 25.72 |
| Jul 15, 2020 | 25.72 |
| Jul 14, 2020 | 25.72 |
| Jul 13, 2020 | 25.74 |
| Jul 10, 2020 | 25.76 |
| Jul 9, 2020 | 25.78 |
| Jul 8, 2020 | 25.82 |
| Jul 7, 2020 | 25.86 |
| Jul 6, 2020 | 25.89 |
| Jul 2, 2020 | 25.93 |
| Jul 1, 2020 | 25.96 |
| Jun 30, 2020 | 25.99 |
| Jun 29, 2020 | 26.03 |
| Jun 26, 2020 | 26.07 |
| Jun 25, 2020 | 26.11 |
| Jun 24, 2020 | 26.14 |
| Jun 23, 2020 | 26.16 |
| Jun 22, 2020 | 26.17 |
| Jun 19, 2020 | 26.17 |
| Jun 18, 2020 | 26.17 |
| Jun 17, 2020 | 26.17 |
| Jun 16, 2020 | 26.17 |
| Jun 15, 2020 | 26.16 |
| Jun 12, 2020 | 26.16 |
| Jun 11, 2020 | 26.16 |
| Jun 10, 2020 | 26.17 |
| Jun 9, 2020 | 26.16 |
| Jun 8, 2020 | 26.15 |
| Jun 5, 2020 | 26.12 |
| Jun 4, 2020 | 26.10 |
| Jun 3, 2020 | 26.10 |
| Jun 2, 2020 | 26.10 |
| Jun 1, 2020 | 26.08 |
| May 29, 2020 | 26.07 |
| May 28, 2020 | 26.06 |
| May 27, 2020 | 26.05 |
| May 26, 2020 | 26.04 |
| May 22, 2020 | 26.03 |
| May 21, 2020 | 26.02 |
| May 20, 2020 | 26.01 |
| May 19, 2020 | 26.01 |
| May 18, 2020 | 26.02 |
| May 15, 2020 | 26.03 |
| May 14, 2020 | 26.06 |
| May 13, 2020 | 26.10 |
| May 12, 2020 | 26.13 |
| May 11, 2020 | 26.15 |
| May 8, 2020 | 26.16 |
| May 7, 2020 | 26.16 |
| May 6, 2020 | 26.16 |
| May 5, 2020 | 26.17 |
| May 4, 2020 | 26.16 |
| May 1, 2020 | 26.17 |
| Apr 30, 2020 | 26.17 |
| Apr 29, 2020 | 26.17 |
| Apr 28, 2020 | 26.16 |
| Apr 27, 2020 | 26.16 |
| Apr 24, 2020 | 26.16 |
| Apr 23, 2020 | 26.15 |
| Apr 22, 2020 | 26.15 |
| Apr 21, 2020 | 26.16 |
| Apr 20, 2020 | 26.15 |
| Apr 17, 2020 | 26.14 |
| Apr 16, 2020 | 26.13 |
| Apr 15, 2020 | 26.13 |
| Apr 14, 2020 | 26.13 |
| Apr 13, 2020 | 26.14 |
| Apr 9, 2020 | 26.14 |
| Apr 8, 2020 | 26.14 |
| Apr 7, 2020 | 26.14 |
| Apr 6, 2020 | 26.17 |
| Apr 3, 2020 | 26.21 |
| Apr 2, 2020 | 26.25 |
| Apr 1, 2020 | 26.29 |
| Mar 31, 2020 | 26.33 |
| Mar 30, 2020 | 26.37 |
| Mar 27, 2020 | 26.39 |
| Mar 26, 2020 | 26.41 |
| Mar 25, 2020 | 26.42 |
| Mar 24, 2020 | 26.44 |
| Mar 23, 2020 | 26.47 |
| Mar 20, 2020 | 26.50 |
| Mar 19, 2020 | 26.55 |
| Mar 18, 2020 | 26.58 |
| Mar 17, 2020 | 26.63 |
| Mar 16, 2020 | 26.66 |
| Mar 13, 2020 | 26.69 |
| Mar 12, 2020 | 26.70 |
| Mar 11, 2020 | 26.72 |
| Mar 10, 2020 | 26.73 |
| Mar 9, 2020 | 26.73 |
| Mar 6, 2020 | 26.73 |
| Mar 5, 2020 | 26.72 |
| Mar 4, 2020 | 26.69 |
| Mar 3, 2020 | 26.65 |
| Mar 2, 2020 | 26.62 |
| Feb 28, 2020 | 26.59 |
| Feb 27, 2020 | 26.56 |
| Feb 26, 2020 | 26.52 |
| Feb 25, 2020 | 26.49 |
| Feb 24, 2020 | 26.45 |
| Feb 21, 2020 | 26.39 |
| Feb 20, 2020 | 26.33 |
| Feb 19, 2020 | 26.28 |
| Feb 18, 2020 | 26.22 |
| Feb 14, 2020 | 26.16 |
| Feb 13, 2020 | 26.10 |
| Feb 12, 2020 | 26.04 |
| Feb 11, 2020 | 25.99 |
| Feb 10, 2020 | 25.94 |
| Feb 7, 2020 | 25.89 |
| Feb 6, 2020 | 25.85 |
| Feb 5, 2020 | 25.80 |
| Feb 4, 2020 | 25.75 |
| Feb 3, 2020 | 25.70 |
| Jan 31, 2020 | 25.65 |
| Jan 30, 2020 | 25.62 |
| Jan 29, 2020 | 25.60 |
| Jan 28, 2020 | 25.58 |
| Jan 27, 2020 | 25.55 |
| Jan 24, 2020 | 25.54 |
| Jan 23, 2020 | 25.52 |
| Jan 22, 2020 | 25.49 |
| Jan 21, 2020 | 25.46 |
| Jan 17, 2020 | 25.43 |
| Jan 16, 2020 | 25.40 |
| Jan 15, 2020 | 25.36 |
| Jan 14, 2020 | 25.33 |
| Jan 13, 2020 | 25.29 |
| Jan 10, 2020 | 25.25 |
| Jan 9, 2020 | 25.21 |
| Jan 8, 2020 | 25.17 |
| Jan 7, 2020 | 25.13 |
| Jan 6, 2020 | 25.09 |
| Jan 3, 2020 | 25.06 |
| Jan 2, 2020 | 25.02 |
| Dec 31, 2019 | 24.97 |
| Dec 30, 2019 | 24.93 |
| Dec 27, 2019 | 24.89 |
| Dec 26, 2019 | 24.85 |
| Dec 24, 2019 | 24.80 |
| Dec 23, 2019 | 24.76 |
| Dec 20, 2019 | 24.71 |
| Dec 19, 2019 | 24.65 |
| Dec 18, 2019 | 24.60 |
| Dec 17, 2019 | 24.55 |
| Dec 16, 2019 | 24.50 |
| Dec 13, 2019 | 24.46 |
| Dec 12, 2019 | 24.43 |
| Dec 11, 2019 | 24.38 |
| Dec 10, 2019 | 24.34 |
| Dec 9, 2019 | 24.29 |
| Dec 6, 2019 | 24.23 |
| Dec 5, 2019 | 24.17 |
| Dec 4, 2019 | 24.12 |
| Dec 3, 2019 | 24.07 |
| Dec 2, 2019 | 24.03 |
| Nov 29, 2019 | 23.99 |
| Nov 27, 2019 | 23.94 |
| Nov 26, 2019 | 23.90 |
| Nov 25, 2019 | 23.85 |
| Nov 22, 2019 | 23.81 |
| Nov 21, 2019 | 23.76 |
| Nov 20, 2019 | 23.72 |
| Nov 19, 2019 | 23.68 |
| Nov 18, 2019 | 23.63 |
| Nov 15, 2019 | 23.59 |
| Nov 14, 2019 | 23.55 |
| Nov 13, 2019 | 23.51 |
| Nov 12, 2019 | 23.47 |
| Nov 11, 2019 | 23.43 |
| Nov 8, 2019 | 23.39 |
| Nov 7, 2019 | 23.35 |
| Nov 6, 2019 | 23.31 |
| Nov 5, 2019 | 23.26 |
| Nov 4, 2019 | 23.22 |
| Nov 1, 2019 | 23.20 |
| Oct 31, 2019 | 23.18 |
| Oct 30, 2019 | 23.17 |
| Oct 29, 2019 | 23.14 |
| Oct 28, 2019 | 23.12 |
| Oct 25, 2019 | 23.10 |
| Oct 24, 2019 | 23.08 |
| Oct 23, 2019 | 23.06 |
| Oct 22, 2019 | 23.04 |
| Oct 21, 2019 | 23.01 |
| Oct 18, 2019 | 22.98 |
| Oct 17, 2019 | 22.95 |
| Oct 16, 2019 | 22.92 |
| Oct 15, 2019 | 22.89 |
| Oct 14, 2019 | 22.86 |
| Oct 11, 2019 | 22.84 |
| Oct 10, 2019 | 22.82 |
| Oct 9, 2019 | 22.79 |
| Oct 8, 2019 | 22.77 |
| Oct 7, 2019 | 22.75 |
| Oct 4, 2019 | 22.74 |
| Oct 3, 2019 | 22.73 |
| Oct 2, 2019 | 22.73 |
| Oct 1, 2019 | 22.73 |
| Sep 30, 2019 | 22.74 |
| Sep 27, 2019 | 22.75 |
| Sep 26, 2019 | 22.75 |
| Sep 25, 2019 | 22.76 |
| Sep 24, 2019 | 22.77 |
| Sep 23, 2019 | 22.77 |
| Sep 20, 2019 | 22.78 |
| Sep 19, 2019 | 22.78 |
| Sep 18, 2019 | 22.79 |
| Sep 17, 2019 | 22.79 |
| Sep 16, 2019 | 22.80 |
| Sep 13, 2019 | 22.79 |
| Sep 12, 2019 | 22.78 |
| Sep 11, 2019 | 22.76 |
| Sep 10, 2019 | 22.74 |
| Sep 9, 2019 | 22.73 |
| Sep 6, 2019 | 22.73 |
| Sep 5, 2019 | 22.75 |
| Sep 4, 2019 | 22.77 |
| Sep 3, 2019 | 22.79 |
| Aug 30, 2019 | 22.80 |
| Aug 29, 2019 | 22.82 |
| Aug 28, 2019 | 22.85 |
| Aug 27, 2019 | 22.88 |
| Aug 26, 2019 | 22.91 |
| Aug 23, 2019 | 22.92 |
| Aug 22, 2019 | 22.96 |
| Aug 21, 2019 | 22.99 |
| Aug 20, 2019 | 23.01 |
| Aug 19, 2019 | 23.04 |
| Aug 16, 2019 | 23.06 |
| Aug 15, 2019 | 23.09 |
| Aug 14, 2019 | 23.12 |
| Aug 13, 2019 | 23.14 |
| Aug 12, 2019 | 23.16 |
| Aug 9, 2019 | 23.19 |
| Aug 8, 2019 | 23.21 |
| Aug 7, 2019 | 23.24 |
| Aug 6, 2019 | 23.26 |
| Aug 5, 2019 | 23.29 |
| Aug 2, 2019 | 23.31 |
| Aug 1, 2019 | 23.33 |
| Jul 31, 2019 | 23.34 |
| Jul 30, 2019 | 23.35 |
| Jul 29, 2019 | 23.37 |
| Jul 26, 2019 | 23.39 |
| Jul 25, 2019 | 23.43 |
| Jul 24, 2019 | 23.47 |
| Jul 23, 2019 | 23.50 |
| Jul 22, 2019 | 23.56 |
| Jul 19, 2019 | 23.61 |
| Jul 18, 2019 | 23.66 |
| Jul 17, 2019 | 23.71 |
| Jul 16, 2019 | 23.76 |
| Jul 15, 2019 | 23.80 |
| Jul 12, 2019 | 23.84 |
| Jul 11, 2019 | 23.89 |
| Jul 10, 2019 | 23.93 |
| Jul 9, 2019 | 23.98 |
| Jul 8, 2019 | 24.03 |
| Jul 5, 2019 | 24.07 |
| Jul 3, 2019 | 24.12 |
| Jul 2, 2019 | 24.16 |
| Jul 1, 2019 | 24.21 |
| Jun 28, 2019 | 24.26 |
| Jun 27, 2019 | 24.30 |
| Jun 26, 2019 | 24.35 |
| Jun 25, 2019 | 24.40 |
| Jun 24, 2019 | 24.46 |
| Jun 21, 2019 | 24.52 |
| Jun 20, 2019 | 24.58 |
| Jun 19, 2019 | 24.64 |
| Jun 18, 2019 | 24.70 |
| Jun 17, 2019 | 24.76 |
| Jun 14, 2019 | 24.81 |
| Jun 13, 2019 | 24.86 |
| Jun 12, 2019 | 24.92 |
| Jun 11, 2019 | 24.98 |
| Jun 10, 2019 | 25.04 |
| Jun 7, 2019 | 25.09 |
| Jun 6, 2019 | 25.15 |
| Jun 5, 2019 | 25.22 |
| Jun 4, 2019 | 25.28 |
| Jun 3, 2019 | 25.34 |
| May 31, 2019 | 25.41 |
| May 30, 2019 | 25.47 |
| May 29, 2019 | 25.53 |
| May 28, 2019 | 25.59 |
| May 24, 2019 | 25.64 |
| May 23, 2019 | 25.69 |
| May 22, 2019 | 25.78 |
| May 21, 2019 | 25.86 |
| May 20, 2019 | 25.93 |
| May 17, 2019 | 26.01 |
| May 16, 2019 | 26.10 |
| May 15, 2019 | 26.18 |
| May 14, 2019 | 26.26 |
| May 13, 2019 | 26.35 |
| May 10, 2019 | 26.45 |
| May 9, 2019 | 26.53 |
| May 8, 2019 | 26.61 |
| May 7, 2019 | 26.68 |
| May 6, 2019 | 26.75 |
| May 3, 2019 | 26.81 |
| May 2, 2019 | 26.88 |
| May 1, 2019 | 26.94 |
| Apr 30, 2019 | 27.01 |
| Apr 29, 2019 | 27.07 |
| Apr 26, 2019 | 27.12 |
| Apr 25, 2019 | 27.18 |
| Apr 24, 2019 | 27.24 |
| Apr 23, 2019 | 27.29 |
| Apr 22, 2019 | 27.34 |
| Apr 18, 2019 | 27.40 |
| Apr 17, 2019 | 27.45 |
| Apr 16, 2019 | 27.50 |
| Apr 15, 2019 | 27.55 |
| Apr 12, 2019 | 27.58 |
| Apr 11, 2019 | 27.62 |
| Apr 10, 2019 | 27.65 |
| Apr 9, 2019 | 27.68 |
| Apr 8, 2019 | 27.72 |
| Apr 5, 2019 | 27.75 |
| Apr 4, 2019 | 27.78 |
| Apr 3, 2019 | 27.81 |
| Apr 2, 2019 | 27.84 |
| Apr 1, 2019 | 27.87 |
| Mar 29, 2019 | 27.91 |
| Mar 28, 2019 | 27.95 |
| Mar 27, 2019 | 28.00 |
| Mar 26, 2019 | 28.05 |
| Mar 25, 2019 | 28.08 |
| Mar 22, 2019 | 28.12 |
| Mar 21, 2019 | 28.16 |
| Mar 20, 2019 | 28.18 |
| Mar 19, 2019 | 28.21 |
| Mar 18, 2019 | 28.24 |
| Mar 15, 2019 | 28.27 |
| Mar 14, 2019 | 28.30 |
| Mar 13, 2019 | 28.32 |
| Mar 12, 2019 | 28.34 |
| Mar 11, 2019 | 28.36 |
| Mar 8, 2019 | 28.39 |
| Mar 7, 2019 | 28.42 |
| Mar 6, 2019 | 28.45 |
| Mar 5, 2019 | 28.48 |
| Mar 4, 2019 | 28.50 |
| Mar 1, 2019 | 28.52 |
| Feb 28, 2019 | 28.53 |
| Feb 27, 2019 | 28.56 |
| Feb 26, 2019 | 28.58 |
| Feb 25, 2019 | 28.60 |
| Feb 22, 2019 | 28.64 |
| Feb 21, 2019 | 28.68 |
| Feb 20, 2019 | 28.71 |
| Feb 19, 2019 | 28.75 |
| Feb 15, 2019 | 28.79 |
| Feb 14, 2019 | 28.81 |
| Feb 13, 2019 | 28.81 |
| Feb 12, 2019 | 28.81 |
| Feb 11, 2019 | 28.81 |
| Feb 8, 2019 | 28.82 |
| Feb 7, 2019 | 28.83 |
| Feb 6, 2019 | 28.83 |
| Feb 5, 2019 | 28.84 |
| Feb 4, 2019 | 28.84 |
| Feb 1, 2019 | 28.85 |
| Jan 31, 2019 | 28.86 |
| Jan 30, 2019 | 28.88 |
| Jan 29, 2019 | 28.88 |
| Jan 28, 2019 | 28.89 |
| Jan 25, 2019 | 28.90 |
| Jan 24, 2019 | 28.90 |
| Jan 23, 2019 | 28.91 |
| Jan 22, 2019 | 28.93 |
| Jan 18, 2019 | 28.95 |
| Jan 17, 2019 | 28.96 |
| Jan 16, 2019 | 28.97 |
| Jan 15, 2019 | 28.97 |
| Jan 14, 2019 | 28.98 |
| Jan 11, 2019 | 29.00 |
| Jan 10, 2019 | 29.01 |
| Jan 9, 2019 | 29.02 |
| Jan 8, 2019 | 29.04 |
| Jan 7, 2019 | 29.06 |
| Jan 4, 2019 | 29.09 |
| Jan 3, 2019 | 29.12 |
| Jan 2, 2019 | 29.16 |
| Dec 31, 2018 | 29.19 |
| Dec 28, 2018 | 29.23 |
| Dec 27, 2018 | 29.27 |
| Dec 26, 2018 | 29.30 |
| Dec 24, 2018 | 29.33 |
| Dec 21, 2018 | 29.37 |
| Dec 20, 2018 | 29.40 |
| Dec 19, 2018 | 29.43 |
| Dec 18, 2018 | 29.44 |
| Dec 17, 2018 | 29.45 |
| Dec 14, 2018 | 29.46 |
| Dec 13, 2018 | 29.46 |
| Dec 12, 2018 | 29.44 |
| Dec 11, 2018 | 29.43 |
| Dec 10, 2018 | 29.41 |
| Dec 7, 2018 | 29.39 |
| Dec 6, 2018 | 29.37 |
| Dec 4, 2018 | 29.35 |
| Dec 3, 2018 | 29.32 |
| Nov 30, 2018 | 29.28 |
| Nov 29, 2018 | 29.25 |
| Nov 28, 2018 | 29.21 |
| Nov 27, 2018 | 29.18 |
| Nov 26, 2018 | 29.15 |
| Nov 23, 2018 | 29.13 |
| Nov 21, 2018 | 29.10 |
| Nov 20, 2018 | 29.08 |
| Nov 19, 2018 | 29.06 |
| Nov 16, 2018 | 29.04 |
| Nov 15, 2018 | 29.01 |
| Nov 14, 2018 | 28.99 |
| Nov 13, 2018 | 28.96 |
| Nov 12, 2018 | 28.94 |
| Nov 9, 2018 | 28.91 |
| Nov 8, 2018 | 28.87 |
| Nov 7, 2018 | 28.83 |
| Nov 6, 2018 | 28.79 |
| Nov 5, 2018 | 28.76 |
| Nov 2, 2018 | 28.71 |
| Nov 1, 2018 | 28.66 |
| Oct 31, 2018 | 28.61 |
| Oct 30, 2018 | 28.56 |
| Oct 29, 2018 | 28.52 |
| Oct 26, 2018 | 28.47 |
| Oct 25, 2018 | 28.43 |
| Oct 24, 2018 | 28.38 |
| Oct 23, 2018 | 28.33 |
| Oct 22, 2018 | 28.27 |
| Oct 19, 2018 | 28.22 |
| Oct 18, 2018 | 28.16 |
| Oct 17, 2018 | 28.11 |
| Oct 16, 2018 | 28.05 |
| Oct 15, 2018 | 28.00 |
| Oct 12, 2018 | 27.94 |
| Oct 11, 2018 | 27.89 |
| Oct 10, 2018 | 27.84 |
| Oct 9, 2018 | 27.78 |
| Oct 8, 2018 | 27.71 |
| Oct 5, 2018 | 27.64 |
| Oct 4, 2018 | 27.58 |
| Oct 3, 2018 | 27.51 |
| Oct 2, 2018 | 27.44 |
| Oct 1, 2018 | 27.38 |
| Sep 28, 2018 | 27.31 |
| Sep 27, 2018 | 27.24 |
| Sep 26, 2018 | 27.17 |
| Sep 25, 2018 | 27.10 |
| Sep 24, 2018 | 27.03 |
| Sep 21, 2018 | 26.95 |
| Sep 20, 2018 | 26.87 |
| Sep 19, 2018 | 26.80 |
| Sep 18, 2018 | 26.72 |
| Sep 17, 2018 | 26.65 |
| Sep 14, 2018 | 26.58 |
| Sep 13, 2018 | 26.50 |
| Sep 12, 2018 | 26.43 |
| Sep 11, 2018 | 26.35 |
| Sep 10, 2018 | 26.27 |
| Sep 7, 2018 | 26.19 |
| Sep 6, 2018 | 26.10 |
| Sep 5, 2018 | 26.01 |
| Sep 4, 2018 | 25.92 |
| Aug 31, 2018 | 25.82 |
| Aug 30, 2018 | 25.72 |
| Aug 29, 2018 | 25.63 |
| Aug 28, 2018 | 25.53 |
| Aug 27, 2018 | 25.44 |
| Aug 24, 2018 | 25.35 |
| Aug 23, 2018 | 25.26 |
| Aug 22, 2018 | 25.16 |
| Aug 21, 2018 | 25.06 |
| Aug 20, 2018 | 24.96 |
| Aug 17, 2018 | 24.87 |
| Aug 16, 2018 | 24.77 |
| Aug 15, 2018 | 24.67 |
| Aug 14, 2018 | 24.58 |
| Aug 13, 2018 | 24.47 |
| Aug 10, 2018 | 24.38 |
| Aug 9, 2018 | 24.29 |
| Aug 8, 2018 | 24.20 |
| Aug 7, 2018 | 24.12 |
| Aug 6, 2018 | 24.02 |
| Aug 3, 2018 | 23.89 |
| Aug 2, 2018 | 23.77 |
| Aug 1, 2018 | 23.64 |
| Jul 31, 2018 | 23.52 |
| Jul 30, 2018 | 23.40 |
| Jul 27, 2018 | 23.29 |
| Jul 26, 2018 | 23.18 |
| Jul 25, 2018 | 23.06 |
| Jul 24, 2018 | 22.94 |
| Jul 23, 2018 | 22.83 |
| Jul 20, 2018 | 22.72 |
| Jul 19, 2018 | 22.63 |
| Jul 18, 2018 | 22.54 |
| Jul 17, 2018 | 22.44 |
| Jul 16, 2018 | 22.35 |
| Jul 13, 2018 | 22.26 |
| Jul 12, 2018 | 22.16 |
| Jul 11, 2018 | 22.07 |
| Jul 10, 2018 | 21.98 |
| Jul 9, 2018 | 21.88 |
| Jul 6, 2018 | 21.78 |
| Jul 5, 2018 | 21.68 |
| Jul 3, 2018 | 21.59 |
| Jul 2, 2018 | 21.50 |
| Jun 29, 2018 | 21.41 |
| Jun 28, 2018 | 21.33 |
| Jun 27, 2018 | 21.24 |
| Jun 26, 2018 | 21.15 |
| Jun 25, 2018 | 21.05 |
| Jun 22, 2018 | 20.95 |
| Jun 21, 2018 | 20.86 |
| Jun 20, 2018 | 20.76 |
| Jun 19, 2018 | 20.66 |
| Jun 18, 2018 | 20.56 |
| Jun 15, 2018 | 20.47 |
| Jun 14, 2018 | 20.37 |
| Jun 13, 2018 | 20.28 |
| Jun 12, 2018 | 20.17 |
| Jun 11, 2018 | 20.07 |
| Jun 8, 2018 | 19.96 |
| Jun 7, 2018 | 19.85 |
| Jun 6, 2018 | 19.75 |
| Jun 5, 2018 | 19.64 |
| Jun 4, 2018 | 19.53 |
| Jun 1, 2018 | 19.41 |
| May 31, 2018 | 19.30 |
| May 30, 2018 | 19.19 |
| May 29, 2018 | 19.08 |
| May 25, 2018 | 18.97 |
| May 24, 2018 | 18.86 |
| May 23, 2018 | 18.77 |
| May 22, 2018 | 18.68 |
| May 21, 2018 | 18.60 |
| May 18, 2018 | 18.52 |
| May 17, 2018 | 18.43 |
| May 16, 2018 | 18.35 |
| May 15, 2018 | 18.27 |
| May 14, 2018 | 18.20 |
| May 11, 2018 | 18.12 |
| May 10, 2018 | 18.05 |
| May 9, 2018 | 17.99 |
| May 8, 2018 | 17.93 |
| May 7, 2018 | 17.88 |
| May 4, 2018 | 17.82 |
| May 3, 2018 | 17.76 |
| May 2, 2018 | 17.70 |
| May 1, 2018 | 17.64 |
| Apr 30, 2018 | 17.59 |
| Apr 27, 2018 | 17.57 |
| Apr 26, 2018 | 17.54 |
| Apr 25, 2018 | 17.52 |
| Apr 24, 2018 | 17.49 |
| Apr 23, 2018 | 17.47 |
| Apr 20, 2018 | 17.44 |
| Apr 19, 2018 | 17.41 |
| Apr 18, 2018 | 17.39 |
| Apr 17, 2018 | 17.36 |
| Apr 16, 2018 | 17.34 |
| Apr 13, 2018 | 17.32 |
| Apr 12, 2018 | 17.29 |
| Apr 11, 2018 | 17.27 |
| Apr 10, 2018 | 17.25 |
| Apr 9, 2018 | 17.23 |
| Apr 6, 2018 | 17.20 |
| Apr 5, 2018 | 17.17 |
| Apr 4, 2018 | 17.14 |
| Apr 3, 2018 | 17.11 |
| Apr 2, 2018 | 17.09 |
| Mar 29, 2018 | 17.06 |
| Mar 28, 2018 | 17.04 |
| Mar 27, 2018 | 17.01 |
| Mar 26, 2018 | 16.98 |
| Mar 23, 2018 | 16.94 |
| Mar 22, 2018 | 16.91 |
| Mar 21, 2018 | 16.87 |
| Mar 20, 2018 | 16.83 |
| Mar 19, 2018 | 16.80 |
| Mar 16, 2018 | 16.76 |
| Mar 15, 2018 | 16.72 |
| Mar 14, 2018 | 16.68 |
| Mar 13, 2018 | 16.65 |
| Mar 12, 2018 | 16.61 |
| Mar 9, 2018 | 16.58 |
| Mar 8, 2018 | 16.54 |
| Mar 7, 2018 | 16.51 |
| Mar 6, 2018 | 16.48 |
| Mar 5, 2018 | 16.45 |
| Mar 2, 2018 | 16.43 |
| Mar 1, 2018 | 16.41 |
| Feb 28, 2018 | 16.40 |
| Feb 27, 2018 | 16.39 |
| Feb 26, 2018 | 16.37 |
| Feb 23, 2018 | 16.37 |
| Feb 22, 2018 | 16.36 |
| Feb 21, 2018 | 16.35 |
| Feb 20, 2018 | 16.35 |
| Feb 16, 2018 | 16.34 |
| Feb 15, 2018 | 16.33 |
| Feb 14, 2018 | 16.32 |
| Feb 13, 2018 | 16.31 |
| Feb 12, 2018 | 16.29 |
| Feb 9, 2018 | 16.27 |
| Feb 8, 2018 | 16.26 |
| Feb 7, 2018 | 16.25 |
| Feb 6, 2018 | 16.24 |
| Feb 5, 2018 | 16.22 |
| Feb 2, 2018 | 16.21 |
| Feb 1, 2018 | 16.20 |
| Jan 31, 2018 | 16.18 |
| Jan 30, 2018 | 16.17 |
| Jan 29, 2018 | 16.15 |
| Jan 26, 2018 | 16.15 |
| Jan 25, 2018 | 16.14 |
| Jan 24, 2018 | 16.13 |
| Jan 23, 2018 | 16.13 |
| Jan 22, 2018 | 16.13 |
| Jan 19, 2018 | 16.12 |
| Jan 18, 2018 | 16.12 |
| Jan 17, 2018 | 16.13 |
| Jan 16, 2018 | 16.13 |
| Jan 12, 2018 | 16.14 |
| Jan 11, 2018 | 16.15 |
| Jan 10, 2018 | 16.17 |
| Jan 9, 2018 | 16.19 |
| Jan 8, 2018 | 16.20 |
| Jan 5, 2018 | 16.21 |
| Jan 4, 2018 | 16.22 |
| Jan 3, 2018 | 16.22 |
| Jan 2, 2018 | 16.23 |
| Dec 29, 2017 | 16.24 |
| Dec 28, 2017 | 16.26 |
| Dec 27, 2017 | 16.27 |
| Dec 26, 2017 | 16.29 |
| Dec 22, 2017 | 16.30 |
| Dec 21, 2017 | 16.32 |
| Dec 20, 2017 | 16.35 |
| Dec 19, 2017 | 16.38 |
| Dec 18, 2017 | 16.40 |
| Dec 15, 2017 | 16.43 |
| Dec 14, 2017 | 16.46 |
| Dec 13, 2017 | 16.49 |
| Dec 12, 2017 | 16.51 |
| Dec 11, 2017 | 16.53 |
| Dec 8, 2017 | 16.57 |
| Dec 7, 2017 | 16.62 |
| Dec 6, 2017 | 16.65 |
| Dec 5, 2017 | 16.69 |
| Dec 4, 2017 | 16.73 |
| Dec 1, 2017 | 16.76 |
| Nov 30, 2017 | 16.79 |
| Nov 29, 2017 | 16.82 |
| Nov 28, 2017 | 16.85 |
| Nov 27, 2017 | 16.88 |
| Nov 24, 2017 | 16.90 |
| Nov 22, 2017 | 16.93 |
| Nov 21, 2017 | 16.95 |
| Nov 20, 2017 | 16.98 |
| Nov 17, 2017 | 17.00 |
| Nov 16, 2017 | 17.03 |
| Nov 15, 2017 | 17.05 |
| Nov 14, 2017 | 17.07 |
| Nov 13, 2017 | 17.09 |
| Nov 10, 2017 | 17.11 |
| Nov 9, 2017 | 17.13 |
| Nov 8, 2017 | 17.16 |
| Nov 7, 2017 | 17.18 |
| Nov 6, 2017 | 17.21 |
| Nov 3, 2017 | 17.23 |
| Nov 2, 2017 | 17.26 |
| Nov 1, 2017 | 17.28 |
| Oct 31, 2017 | 17.30 |
| Oct 30, 2017 | 17.32 |
| Oct 27, 2017 | 17.35 |
| Oct 26, 2017 | 17.37 |
| Oct 25, 2017 | 17.39 |
| Oct 24, 2017 | 17.41 |
| Oct 23, 2017 | 17.43 |
| Oct 20, 2017 | 17.43 |
| Oct 19, 2017 | 17.44 |
| Oct 18, 2017 | 17.46 |
| Oct 17, 2017 | 17.47 |
| Oct 16, 2017 | 17.48 |
| Oct 13, 2017 | 17.49 |
| Oct 12, 2017 | 17.50 |
| Oct 11, 2017 | 17.50 |
| Oct 10, 2017 | 17.51 |
| Oct 9, 2017 | 17.51 |
| Oct 6, 2017 | 17.51 |
| Oct 5, 2017 | 17.51 |
| Oct 4, 2017 | 17.50 |
| Oct 3, 2017 | 17.50 |
| Oct 2, 2017 | 17.49 |
| Sep 29, 2017 | 17.48 |
| Sep 28, 2017 | 17.47 |
| Sep 27, 2017 | 17.47 |
| Sep 26, 2017 | 17.46 |
| Sep 25, 2017 | 17.46 |
| Sep 22, 2017 | 17.46 |
| Sep 21, 2017 | 17.46 |
| Sep 20, 2017 | 17.45 |
| Sep 19, 2017 | 17.45 |
| Sep 18, 2017 | 17.45 |
| Sep 15, 2017 | 17.45 |
| Sep 14, 2017 | 17.44 |
| Sep 13, 2017 | 17.43 |
| Sep 12, 2017 | 17.43 |
| Sep 11, 2017 | 17.42 |
| Sep 8, 2017 | 17.42 |
| Sep 7, 2017 | 17.42 |
| Sep 6, 2017 | 17.42 |
| Sep 5, 2017 | 17.42 |
| Sep 1, 2017 | 17.42 |
| Aug 31, 2017 | 17.41 |
| Aug 30, 2017 | 17.40 |
| Aug 29, 2017 | 17.39 |
| Aug 28, 2017 | 17.37 |
| Aug 25, 2017 | 17.36 |
| Aug 24, 2017 | 17.38 |
| Aug 23, 2017 | 17.40 |
| Aug 22, 2017 | 17.41 |
| Aug 21, 2017 | 17.42 |
| Aug 18, 2017 | 17.43 |
| Aug 17, 2017 | 17.45 |
| Aug 16, 2017 | 17.49 |
| Aug 15, 2017 | 17.52 |
| Aug 14, 2017 | 17.56 |
| Aug 11, 2017 | 17.60 |
| Aug 10, 2017 | 17.65 |
| Aug 9, 2017 | 17.70 |
| Aug 8, 2017 | 17.75 |
| Aug 7, 2017 | 17.80 |
| Aug 4, 2017 | 17.83 |
| Aug 3, 2017 | 17.87 |
| Aug 2, 2017 | 17.90 |
| Aug 1, 2017 | 17.93 |
| Jul 31, 2017 | 17.96 |
| Jul 28, 2017 | 17.98 |
| Jul 27, 2017 | 17.99 |
| Jul 26, 2017 | 18.01 |
| Jul 25, 2017 | 18.02 |
| Jul 24, 2017 | 18.03 |
| Jul 21, 2017 | 18.03 |
| Jul 20, 2017 | 18.03 |
| Jul 19, 2017 | 18.04 |
| Jul 18, 2017 | 18.05 |
| Jul 17, 2017 | 18.07 |
| Jul 14, 2017 | 18.08 |
| Jul 13, 2017 | 18.10 |
| Jul 12, 2017 | 18.11 |
| Jul 11, 2017 | 18.12 |
| Jul 10, 2017 | 18.14 |
| Jul 7, 2017 | 18.15 |
| Jul 6, 2017 | 18.16 |
| Jul 5, 2017 | 18.19 |
| Jul 3, 2017 | 18.21 |
| Jun 30, 2017 | 18.23 |
| Jun 29, 2017 | 18.25 |
| Jun 28, 2017 | 18.27 |
| Jun 27, 2017 | 18.29 |
| Jun 26, 2017 | 18.32 |
| Jun 23, 2017 | 18.34 |
| Jun 22, 2017 | 18.38 |
| Jun 21, 2017 | 18.40 |
| Jun 20, 2017 | 18.43 |
| Jun 19, 2017 | 18.46 |
| Jun 16, 2017 | 18.49 |
| Jun 15, 2017 | 18.52 |
| Jun 14, 2017 | 18.55 |
| Jun 13, 2017 | 18.57 |
| Jun 12, 2017 | 18.59 |
| Jun 9, 2017 | 18.62 |
| Jun 8, 2017 | 18.65 |
| Jun 7, 2017 | 18.69 |
| Jun 6, 2017 | 18.72 |
| Jun 5, 2017 | 18.75 |
| Jun 2, 2017 | 18.79 |
| Jun 1, 2017 | 18.83 |
| May 31, 2017 | 18.87 |
| May 30, 2017 | 18.92 |
| May 26, 2017 | 18.96 |
| May 25, 2017 | 19.00 |
| May 24, 2017 | 19.05 |
| May 23, 2017 | 19.10 |
| May 22, 2017 | 19.15 |
| May 19, 2017 | 19.20 |
| May 18, 2017 | 19.25 |
| May 17, 2017 | 19.30 |
| May 16, 2017 | 19.36 |
| May 15, 2017 | 19.43 |
| May 12, 2017 | 19.49 |
| May 11, 2017 | 19.55 |
| May 10, 2017 | 19.62 |
| May 9, 2017 | 19.68 |
| May 8, 2017 | 19.75 |
| May 5, 2017 | 19.82 |
| May 4, 2017 | 19.88 |
| May 3, 2017 | 19.95 |
| May 2, 2017 | 20.02 |
| May 1, 2017 | 20.07 |
| Apr 28, 2017 | 20.14 |
| Apr 27, 2017 | 20.21 |
| Apr 26, 2017 | 20.29 |
| Apr 25, 2017 | 20.35 |
| Apr 24, 2017 | 20.42 |
| Apr 21, 2017 | 20.48 |
| Apr 20, 2017 | 20.55 |
| Apr 19, 2017 | 20.61 |
| Apr 18, 2017 | 20.67 |
| Apr 17, 2017 | 20.73 |
| Apr 13, 2017 | 20.79 |
| Apr 12, 2017 | 20.83 |
| Apr 11, 2017 | 20.88 |
| Apr 10, 2017 | 20.93 |
| Apr 7, 2017 | 20.99 |
| Apr 6, 2017 | 21.04 |
| Apr 5, 2017 | 21.09 |
| Apr 4, 2017 | 21.15 |
| Apr 3, 2017 | 21.20 |
| Mar 31, 2017 | 21.25 |
| Mar 30, 2017 | 21.30 |
| Mar 29, 2017 | 21.34 |
| Mar 28, 2017 | 21.39 |
| Mar 27, 2017 | 21.45 |
| Mar 24, 2017 | 21.50 |
| Mar 23, 2017 | 21.56 |
| Mar 22, 2017 | 21.63 |
| Mar 21, 2017 | 21.69 |
| Mar 20, 2017 | 21.76 |
| Mar 17, 2017 | 21.82 |
| Mar 16, 2017 | 21.88 |
| Mar 15, 2017 | 21.93 |
| Mar 14, 2017 | 21.98 |
| Mar 13, 2017 | 22.03 |
| Mar 10, 2017 | 22.09 |
| Mar 9, 2017 | 22.13 |
| Mar 8, 2017 | 22.17 |
| Mar 7, 2017 | 22.21 |
| Mar 6, 2017 | 22.25 |
| Mar 3, 2017 | 22.29 |
| Mar 2, 2017 | 22.33 |
| Mar 1, 2017 | 22.38 |
| Feb 28, 2017 | 22.43 |
| Feb 27, 2017 | 22.47 |
| Feb 24, 2017 | 22.52 |
| Feb 23, 2017 | 22.56 |
| Feb 22, 2017 | 22.62 |
| Feb 21, 2017 | 22.67 |
| Feb 17, 2017 | 22.72 |
| Feb 16, 2017 | 22.78 |
| Feb 15, 2017 | 22.85 |
| Feb 14, 2017 | 22.90 |
| Feb 13, 2017 | 22.97 |
| Feb 10, 2017 | 23.03 |
| Feb 9, 2017 | 23.10 |
| Feb 8, 2017 | 23.17 |
| Feb 7, 2017 | 23.24 |
| Feb 6, 2017 | 23.31 |
| Feb 3, 2017 | 23.38 |
| Feb 2, 2017 | 23.44 |
| Feb 1, 2017 | 23.51 |
| Jan 31, 2017 | 23.58 |
| Jan 30, 2017 | 23.65 |
| Jan 27, 2017 | 23.73 |
| Jan 26, 2017 | 23.79 |
| Jan 25, 2017 | 23.85 |
| Jan 24, 2017 | 23.90 |
| Jan 23, 2017 | 23.95 |
| Jan 20, 2017 | 24.00 |
| Jan 19, 2017 | 24.06 |
| Jan 18, 2017 | 24.11 |
| Jan 17, 2017 | 24.16 |
| Jan 13, 2017 | 24.21 |
| Jan 12, 2017 | 24.26 |
| Jan 11, 2017 | 24.32 |
| Jan 10, 2017 | 24.37 |
| Jan 9, 2017 | 24.42 |
| Jan 6, 2017 | 24.48 |
| Jan 5, 2017 | 24.54 |
| Jan 4, 2017 | 24.60 |
| Jan 3, 2017 | 24.66 |
| Dec 30, 2016 | 24.73 |
| Dec 29, 2016 | 24.78 |
| Dec 28, 2016 | 24.84 |
| Dec 27, 2016 | 24.89 |
| Dec 23, 2016 | 24.96 |
| Dec 22, 2016 | 25.02 |
| Dec 21, 2016 | 25.07 |
| Dec 20, 2016 | 25.13 |
| Dec 19, 2016 | 25.18 |
| Dec 16, 2016 | 25.24 |
| Dec 15, 2016 | 25.30 |
| Dec 14, 2016 | 25.37 |
| Dec 13, 2016 | 25.43 |
| Dec 12, 2016 | 25.48 |
| Dec 9, 2016 | 25.53 |
| Dec 8, 2016 | 25.58 |
| Dec 7, 2016 | 25.63 |
| Dec 6, 2016 | 25.68 |
| Dec 5, 2016 | 25.73 |
| Dec 2, 2016 | 25.78 |
| Dec 1, 2016 | 25.82 |
| Nov 30, 2016 | 25.87 |
| Nov 29, 2016 | 25.92 |
| Nov 28, 2016 | 25.96 |
| Nov 25, 2016 | 26.01 |
| Nov 23, 2016 | 26.04 |
| Nov 22, 2016 | 26.09 |
| Nov 21, 2016 | 26.13 |
| Nov 18, 2016 | 26.16 |
| Nov 17, 2016 | 26.21 |
| Nov 16, 2016 | 26.25 |
| Nov 15, 2016 | 26.30 |
| Nov 14, 2016 | 26.35 |
| Nov 11, 2016 | 26.40 |
| Nov 10, 2016 | 26.46 |
| Nov 9, 2016 | 26.52 |
| Nov 8, 2016 | 26.58 |
| Nov 7, 2016 | 26.61 |
| Nov 4, 2016 | 26.63 |
| Nov 3, 2016 | 26.67 |
| Nov 2, 2016 | 26.70 |
| Nov 1, 2016 | 26.73 |
| Oct 31, 2016 | 26.76 |
| Oct 28, 2016 | 26.77 |
| Oct 27, 2016 | 26.79 |
| Oct 26, 2016 | 26.80 |
| Oct 25, 2016 | 26.81 |
| Oct 24, 2016 | 26.83 |
| Oct 21, 2016 | 26.83 |
| Oct 20, 2016 | 26.84 |
| Oct 19, 2016 | 26.86 |
| Oct 18, 2016 | 26.89 |
| Oct 17, 2016 | 26.92 |
| Oct 14, 2016 | 26.95 |
| Oct 13, 2016 | 26.99 |
| Oct 12, 2016 | 27.03 |
| Oct 11, 2016 | 27.08 |
| Oct 10, 2016 | 27.14 |
| Oct 7, 2016 | 27.19 |
| Oct 6, 2016 | 27.24 |
| Oct 5, 2016 | 27.29 |
| Oct 4, 2016 | 27.32 |
| Oct 3, 2016 | 27.35 |
| Sep 30, 2016 | 27.38 |
| Sep 29, 2016 | 27.40 |
| Sep 28, 2016 | 27.43 |
| Sep 27, 2016 | 27.46 |
| Sep 26, 2016 | 27.52 |
| Sep 23, 2016 | 27.57 |
| Sep 22, 2016 | 27.61 |
| Sep 21, 2016 | 27.66 |
| Sep 20, 2016 | 27.72 |
| Sep 19, 2016 | 27.77 |
| Sep 16, 2016 | 27.83 |
| Sep 15, 2016 | 27.89 |
| Sep 14, 2016 | 27.94 |
| Sep 13, 2016 | 27.99 |
| Sep 12, 2016 | 28.04 |
| Sep 9, 2016 | 28.09 |
| Sep 8, 2016 | 28.13 |
| Sep 7, 2016 | 28.17 |
| Sep 6, 2016 | 28.19 |
| Sep 2, 2016 | 28.24 |
| Sep 1, 2016 | 28.28 |
| Aug 31, 2016 | 28.33 |
| Aug 30, 2016 | 28.36 |
| Aug 29, 2016 | 28.40 |
| Aug 26, 2016 | 28.45 |
| Aug 25, 2016 | 28.50 |
| Aug 24, 2016 | 28.56 |
| Aug 23, 2016 | 28.62 |
| Aug 22, 2016 | 28.66 |
| Aug 19, 2016 | 28.71 |
| Aug 18, 2016 | 28.76 |
| Aug 17, 2016 | 28.80 |
| Aug 16, 2016 | 28.84 |
| Aug 15, 2016 | 28.87 |
| Aug 12, 2016 | 28.90 |
| Aug 11, 2016 | 28.93 |
| Aug 10, 2016 | 28.95 |
| Aug 9, 2016 | 28.97 |
| Aug 8, 2016 | 28.97 |
| Aug 5, 2016 | 29.01 |
| Aug 4, 2016 | 29.06 |
| Aug 3, 2016 | 29.10 |
| Aug 2, 2016 | 29.14 |
| Aug 1, 2016 | 29.18 |
| Jul 29, 2016 | 29.21 |
| Jul 28, 2016 | 29.23 |
| Jul 27, 2016 | 29.26 |
| Jul 26, 2016 | 29.30 |
| Jul 25, 2016 | 29.33 |
| Jul 22, 2016 | 29.36 |
| Jul 21, 2016 | 29.39 |
| Jul 20, 2016 | 29.43 |
| Jul 19, 2016 | 29.45 |
| Jul 18, 2016 | 29.48 |
| Jul 15, 2016 | 29.51 |
| Jul 14, 2016 | 29.54 |
| Jul 13, 2016 | 29.58 |
| Jul 12, 2016 | 29.63 |
| Jul 11, 2016 | 29.70 |
| Jul 8, 2016 | 29.77 |
| Jul 7, 2016 | 29.85 |
| Jul 6, 2016 | 29.93 |
| Jul 5, 2016 | 30.01 |
| Jul 1, 2016 | 30.11 |
| Jun 30, 2016 | 30.20 |
| Jun 29, 2016 | 30.30 |
| Jun 28, 2016 | 30.40 |
| Jun 27, 2016 | 30.50 |
| Jun 24, 2016 | 30.60 |
| Jun 23, 2016 | 30.70 |
| Jun 22, 2016 | 30.79 |
| Jun 21, 2016 | 30.89 |
| Jun 20, 2016 | 30.99 |
| Jun 17, 2016 | 31.09 |
| Jun 16, 2016 | 31.19 |
| Jun 15, 2016 | 31.30 |
| Jun 14, 2016 | 31.41 |
| Jun 13, 2016 | 31.52 |
| Jun 10, 2016 | 31.62 |
| Jun 9, 2016 | 31.71 |
| Jun 8, 2016 | 31.79 |
| Jun 7, 2016 | 31.89 |
| Jun 6, 2016 | 31.99 |
| Jun 3, 2016 | 32.10 |
| Jun 2, 2016 | 32.21 |
| Jun 1, 2016 | 32.33 |
| May 31, 2016 | 32.44 |
| May 27, 2016 | 32.55 |
| May 26, 2016 | 32.67 |
| May 25, 2016 | 32.79 |
| May 24, 2016 | 32.91 |
| May 23, 2016 | 33.04 |
| May 20, 2016 | 33.17 |
| May 19, 2016 | 33.31 |
| May 18, 2016 | 33.46 |
| May 17, 2016 | 33.60 |
| May 16, 2016 | 33.73 |
| May 13, 2016 | 33.87 |
| May 12, 2016 | 34.01 |
| May 11, 2016 | 34.15 |
| May 10, 2016 | 34.28 |
| May 9, 2016 | 34.41 |
| May 6, 2016 | 34.55 |
| May 5, 2016 | 34.68 |
| May 4, 2016 | 34.81 |
| May 3, 2016 | 34.95 |
| May 2, 2016 | 35.08 |
| Apr 29, 2016 | 35.22 |
| Apr 28, 2016 | 35.36 |
| Apr 27, 2016 | 35.50 |
| Apr 26, 2016 | 35.64 |
| Apr 25, 2016 | 35.77 |
| Apr 22, 2016 | 35.91 |
| Apr 21, 2016 | 36.04 |
| Apr 20, 2016 | 36.18 |
| Apr 19, 2016 | 36.32 |
| Apr 18, 2016 | 36.46 |
| Apr 15, 2016 | 36.59 |
| Apr 14, 2016 | 36.72 |
| Apr 13, 2016 | 36.84 |
| Apr 12, 2016 | 36.98 |
| Apr 11, 2016 | 37.11 |
| Apr 8, 2016 | 37.22 |
| Apr 7, 2016 | 37.33 |
| Apr 6, 2016 | 37.45 |
| Apr 5, 2016 | 37.57 |
| Apr 4, 2016 | 37.69 |
| Apr 1, 2016 | 37.80 |
| Mar 31, 2016 | 37.92 |
| Mar 30, 2016 | 38.03 |
| Mar 29, 2016 | 38.15 |
| Mar 28, 2016 | 38.27 |
| Mar 24, 2016 | 38.39 |
| Mar 23, 2016 | 38.50 |
| Mar 22, 2016 | 38.61 |
| Mar 21, 2016 | 38.72 |
| Mar 18, 2016 | 38.84 |
| Mar 17, 2016 | 38.96 |
| Mar 16, 2016 | 39.09 |
| Mar 15, 2016 | 39.22 |
| Mar 14, 2016 | 39.36 |
| Mar 11, 2016 | 39.49 |
| Mar 10, 2016 | 39.62 |
| Mar 9, 2016 | 39.75 |
| Mar 8, 2016 | 39.88 |
| Mar 7, 2016 | 40.01 |
| Mar 4, 2016 | 40.14 |
| Mar 3, 2016 | 40.26 |
| Mar 2, 2016 | 40.37 |
| Mar 1, 2016 | 40.48 |
| Feb 29, 2016 | 40.59 |
| Feb 26, 2016 | 40.71 |
| Feb 25, 2016 | 40.82 |
| Feb 24, 2016 | 40.94 |
| Feb 23, 2016 | 41.06 |
| Feb 22, 2016 | 41.18 |
| Feb 19, 2016 | 41.28 |
| Feb 18, 2016 | 41.40 |
| Feb 17, 2016 | 41.53 |
| Feb 16, 2016 | 41.64 |
| Feb 12, 2016 | 41.76 |
| Feb 11, 2016 | 41.88 |
| Feb 10, 2016 | 42.02 |
| Feb 9, 2016 | 42.14 |
| Feb 8, 2016 | 42.27 |
| Feb 5, 2016 | 42.41 |
| Feb 4, 2016 | 42.53 |
| Feb 3, 2016 | 42.65 |
| Feb 2, 2016 | 42.78 |
| Feb 1, 2016 | 42.91 |
| Jan 29, 2016 | 43.03 |
| Jan 28, 2016 | 43.15 |
| Jan 27, 2016 | 43.28 |
| Jan 26, 2016 | 43.40 |
| Jan 25, 2016 | 43.52 |
| Jan 22, 2016 | 43.65 |
| Jan 21, 2016 | 43.78 |
| Jan 20, 2016 | 43.90 |
| Jan 19, 2016 | 44.03 |
| Jan 15, 2016 | 44.15 |
| Jan 14, 2016 | 44.28 |
| Jan 13, 2016 | 44.41 |
| Jan 12, 2016 | 44.55 |
| Jan 11, 2016 | 44.68 |
| Jan 8, 2016 | 44.80 |
| Jan 7, 2016 | 44.92 |
| Jan 6, 2016 | 45.05 |
| Jan 5, 2016 | 45.18 |
| Jan 4, 2016 | 45.28 |
| Dec 31, 2015 | 45.38 |
| Dec 30, 2015 | 45.48 |
| Dec 29, 2015 | 45.58 |
| Dec 28, 2015 | 45.66 |
| Dec 24, 2015 | 45.74 |
| Dec 23, 2015 | 45.82 |
| Dec 22, 2015 | 45.90 |
| Dec 21, 2015 | 45.98 |
| Dec 18, 2015 | 46.06 |
| Dec 17, 2015 | 46.17 |
| Dec 16, 2015 | 46.28 |
| Dec 15, 2015 | 46.39 |
| Dec 14, 2015 | 46.49 |
| Dec 11, 2015 | 46.59 |
| Dec 10, 2015 | 46.67 |
| Dec 9, 2015 | 46.75 |
| Dec 8, 2015 | 46.82 |
| Dec 7, 2015 | 46.89 |
| Dec 4, 2015 | 46.96 |
| Dec 3, 2015 | 47.02 |
| Dec 2, 2015 | 47.08 |
| Dec 1, 2015 | 47.13 |
| Nov 30, 2015 | 47.18 |
| Nov 27, 2015 | 47.24 |
| Nov 25, 2015 | 47.28 |
| Nov 24, 2015 | 47.33 |
| Nov 23, 2015 | 47.39 |
| Nov 20, 2015 | 47.44 |
| Nov 19, 2015 | 47.50 |
| Nov 18, 2015 | 47.57 |
| Nov 17, 2015 | 47.62 |
| Nov 16, 2015 | 47.68 |
| Nov 13, 2015 | 47.73 |
| Nov 12, 2015 | 47.78 |
| Nov 11, 2015 | 47.84 |
| Nov 10, 2015 | 47.89 |
| Nov 9, 2015 | 47.94 |
| Nov 6, 2015 | 47.99 |
| Nov 5, 2015 | 48.03 |
| Nov 4, 2015 | 48.09 |
| Nov 3, 2015 | 48.14 |
| Nov 2, 2015 | 48.19 |
| Oct 30, 2015 | 48.25 |
| Oct 29, 2015 | 48.32 |
| Oct 28, 2015 | 48.39 |
| Oct 27, 2015 | 48.46 |
| Oct 26, 2015 | 48.54 |
| Oct 23, 2015 | 48.65 |
| Oct 22, 2015 | 48.76 |
| Oct 21, 2015 | 48.88 |
| Oct 20, 2015 | 48.94 |
| Oct 19, 2015 | 49.01 |
| Oct 16, 2015 | 49.08 |
| Oct 15, 2015 | 49.15 |
| Oct 14, 2015 | 49.24 |
| Oct 13, 2015 | 49.32 |
| Oct 12, 2015 | 49.40 |
| Oct 9, 2015 | 49.48 |
| Oct 8, 2015 | 49.55 |
| Oct 7, 2015 | 49.62 |
| Oct 6, 2015 | 49.69 |
| Oct 5, 2015 | 49.76 |
| Oct 2, 2015 | 49.81 |
| Oct 1, 2015 | 49.87 |
| Sep 30, 2015 | 49.93 |
| Sep 29, 2015 | 50.00 |
| Sep 28, 2015 | 50.08 |
| Sep 25, 2015 | 50.15 |
| Sep 24, 2015 | 50.20 |
| Sep 23, 2015 | 50.24 |
| Sep 22, 2015 | 50.28 |
| Sep 21, 2015 | 50.31 |
| Sep 18, 2015 | 50.32 |
| Sep 17, 2015 | 50.33 |
| Sep 16, 2015 | 50.33 |
| Sep 15, 2015 | 50.34 |
| Sep 14, 2015 | 50.35 |
| Sep 11, 2015 | 50.36 |
| Sep 10, 2015 | 50.36 |
| Sep 9, 2015 | 50.37 |
| Sep 8, 2015 | 50.37 |
| Sep 4, 2015 | 50.37 |
| Sep 3, 2015 | 50.38 |
| Sep 2, 2015 | 50.37 |
| Sep 1, 2015 | 50.37 |
| Aug 31, 2015 | 50.37 |
| Aug 28, 2015 | 50.37 |
| Aug 27, 2015 | 50.36 |
| Aug 26, 2015 | 50.35 |
| Aug 25, 2015 | 50.35 |
| Aug 24, 2015 | 50.37 |
| Aug 21, 2015 | 50.40 |
| Aug 20, 2015 | 50.42 |
| Aug 19, 2015 | 50.45 |
| Aug 18, 2015 | 50.47 |
| Aug 17, 2015 | 50.49 |
| Aug 14, 2015 | 50.51 |
| Aug 13, 2015 | 50.53 |
| Aug 12, 2015 | 50.56 |
| Aug 11, 2015 | 50.59 |
| Aug 10, 2015 | 50.62 |
| Aug 7, 2015 | 50.64 |
| Aug 6, 2015 | 50.67 |
| Aug 5, 2015 | 50.68 |
| Aug 4, 2015 | 50.69 |
| Aug 3, 2015 | 50.68 |
| Jul 31, 2015 | 50.66 |
| Jul 30, 2015 | 50.65 |
| Jul 29, 2015 | 50.64 |
| Jul 28, 2015 | 50.64 |
| Jul 27, 2015 | 50.63 |
| Jul 24, 2015 | 50.64 |
| Jul 23, 2015 | 50.64 |
| Jul 22, 2015 | 50.64 |
| Jul 21, 2015 | 50.64 |
| Jul 20, 2015 | 50.64 |
| Jul 17, 2015 | 50.63 |
| Jul 16, 2015 | 50.64 |
| Jul 15, 2015 | 50.65 |
| Jul 14, 2015 | 50.65 |
| Jul 13, 2015 | 50.66 |
| Jul 10, 2015 | 50.67 |
| Jul 9, 2015 | 50.69 |
| Jul 8, 2015 | 50.70 |
| Jul 7, 2015 | 50.73 |
| Jul 6, 2015 | 50.74 |
| Jul 2, 2015 | 50.76 |
| Jul 1, 2015 | 50.77 |
| Jun 30, 2015 | 50.78 |
| Jun 29, 2015 | 50.80 |
| Jun 26, 2015 | 50.83 |
| Jun 25, 2015 | 50.84 |
| Jun 24, 2015 | 50.87 |
| Jun 23, 2015 | 50.91 |
| Jun 22, 2015 | 50.94 |
| Jun 19, 2015 | 50.97 |
| Jun 18, 2015 | 51.00 |
| Jun 17, 2015 | 51.05 |
| Jun 16, 2015 | 51.09 |
| Jun 15, 2015 | 51.14 |
| Jun 12, 2015 | 51.18 |
| Jun 11, 2015 | 51.22 |
| Jun 10, 2015 | 51.25 |
| Jun 9, 2015 | 51.30 |
| Jun 8, 2015 | 51.34 |
| Jun 5, 2015 | 51.39 |
| Jun 4, 2015 | 51.43 |
| Jun 3, 2015 | 51.47 |
| Jun 2, 2015 | 51.51 |
| Jun 1, 2015 | 51.54 |
| May 29, 2015 | 51.56 |
| May 28, 2015 | 51.58 |
| May 27, 2015 | 51.60 |
| May 26, 2015 | 51.61 |
| May 22, 2015 | 51.64 |
| May 21, 2015 | 51.66 |
| May 20, 2015 | 51.67 |
| May 19, 2015 | 51.68 |
| May 18, 2015 | 51.69 |
| May 15, 2015 | 51.70 |
| May 14, 2015 | 51.73 |
| May 13, 2015 | 51.75 |
| May 12, 2015 | 51.78 |
| May 11, 2015 | 51.81 |
| May 8, 2015 | 51.81 |
| May 7, 2015 | 51.81 |
| May 6, 2015 | 51.81 |
| May 5, 2015 | 51.82 |
| May 4, 2015 | 51.82 |
| May 1, 2015 | 51.81 |
| Apr 30, 2015 | 51.82 |
| Apr 29, 2015 | 51.80 |
| Apr 28, 2015 | 51.79 |
| Apr 27, 2015 | 51.76 |
| Apr 24, 2015 | 51.74 |
| Apr 23, 2015 | 51.71 |
| Apr 22, 2015 | 51.68 |
| Apr 21, 2015 | 51.66 |
| Apr 20, 2015 | 51.65 |
| Apr 17, 2015 | 51.63 |
| Apr 16, 2015 | 51.61 |
| Apr 15, 2015 | 51.59 |
| Apr 14, 2015 | 51.56 |
| Apr 13, 2015 | 51.54 |
| Apr 10, 2015 | 51.53 |
| Apr 9, 2015 | 51.51 |
| Apr 8, 2015 | 51.51 |
| Apr 7, 2015 | 51.50 |
| Apr 6, 2015 | 51.49 |
| Apr 2, 2015 | 51.48 |
| Apr 1, 2015 | 51.47 |
| Mar 31, 2015 | 51.47 |
| Mar 30, 2015 | 51.46 |
| Mar 27, 2015 | 51.44 |
| Mar 26, 2015 | 51.44 |
| Mar 25, 2015 | 51.43 |
| Mar 24, 2015 | 51.43 |
| Mar 23, 2015 | 51.42 |
| Mar 20, 2015 | 51.40 |
| Mar 19, 2015 | 51.39 |
| Mar 18, 2015 | 51.38 |
| Mar 17, 2015 | 51.36 |
| Mar 16, 2015 | 51.35 |
| Mar 13, 2015 | 51.34 |
| Mar 12, 2015 | 51.34 |
| Mar 11, 2015 | 51.34 |
| Mar 10, 2015 | 51.34 |
| Mar 9, 2015 | 51.34 |
| Mar 6, 2015 | 51.34 |
| Mar 5, 2015 | 51.32 |
| Mar 4, 2015 | 51.31 |
| Mar 3, 2015 | 51.28 |
| Mar 2, 2015 | 51.28 |
| Feb 27, 2015 | 51.27 |
| Feb 26, 2015 | 51.27 |
| Feb 25, 2015 | 51.26 |
| Feb 24, 2015 | 51.25 |
| Feb 23, 2015 | 51.25 |
| Feb 20, 2015 | 51.24 |
| Feb 19, 2015 | 51.24 |
| Feb 18, 2015 | 51.25 |
| Feb 17, 2015 | 51.25 |
| Feb 13, 2015 | 51.25 |
| Feb 12, 2015 | 51.25 |
| Feb 11, 2015 | 51.27 |
| Feb 10, 2015 | 51.28 |
| Feb 9, 2015 | 51.29 |
| Feb 6, 2015 | 51.29 |
| Feb 5, 2015 | 51.28 |
| Feb 4, 2015 | 51.26 |
| Feb 3, 2015 | 51.24 |
| Feb 2, 2015 | 51.22 |
| Jan 30, 2015 | 51.20 |
| Jan 29, 2015 | 51.19 |
| Jan 28, 2015 | 51.17 |
| Jan 27, 2015 | 51.15 |
| Jan 26, 2015 | 51.13 |
| Jan 23, 2015 | 51.11 |
| Jan 22, 2015 | 51.10 |
| Jan 21, 2015 | 51.07 |
| Jan 20, 2015 | 51.06 |
| Jan 16, 2015 | 51.04 |
| Jan 15, 2015 | 51.03 |
| Jan 14, 2015 | 51.02 |
| Jan 13, 2015 | 51.01 |
| Jan 12, 2015 | 50.99 |
| Jan 9, 2015 | 50.96 |
| Jan 8, 2015 | 50.91 |
| Jan 7, 2015 | 50.84 |
| Jan 6, 2015 | 50.78 |
| Jan 5, 2015 | 50.74 |
| Jan 2, 2015 | 50.70 |
| Dec 31, 2014 | 50.65 |
| Dec 30, 2014 | 50.60 |
| Dec 29, 2014 | 50.54 |
| Dec 26, 2014 | 50.48 |
| Dec 24, 2014 | 50.43 |
| Dec 23, 2014 | 50.37 |
| Dec 22, 2014 | 50.33 |
| Dec 19, 2014 | 50.28 |
| Dec 18, 2014 | 50.23 |
| Dec 17, 2014 | 50.19 |
| Dec 16, 2014 | 50.16 |
| Dec 15, 2014 | 50.14 |
| Dec 12, 2014 | 50.11 |
| Dec 11, 2014 | 50.08 |
| Dec 10, 2014 | 50.04 |
| Dec 9, 2014 | 50.01 |
| Dec 8, 2014 | 49.97 |
| Dec 5, 2014 | 49.96 |
| Dec 4, 2014 | 49.93 |
| Dec 3, 2014 | 49.92 |
| Dec 2, 2014 | 49.92 |
| Dec 1, 2014 | 49.92 |
| Nov 28, 2014 | 49.91 |
| Nov 26, 2014 | 49.91 |
| Nov 25, 2014 | 49.90 |
| Nov 24, 2014 | 49.88 |
| Nov 21, 2014 | 49.86 |
| Nov 20, 2014 | 49.85 |
| Nov 19, 2014 | 49.83 |
| Nov 18, 2014 | 49.81 |
| Nov 17, 2014 | 49.79 |
| Nov 14, 2014 | 49.78 |
| Nov 13, 2014 | 49.78 |
| Nov 12, 2014 | 49.76 |
| Nov 11, 2014 | 49.75 |
| Nov 10, 2014 | 49.74 |
| Nov 7, 2014 | 49.72 |
| Nov 6, 2014 | 49.71 |
| Nov 5, 2014 | 49.68 |
| Nov 4, 2014 | 49.65 |
| Nov 3, 2014 | 49.62 |
| Oct 31, 2014 | 49.57 |
| Oct 30, 2014 | 49.52 |
| Oct 29, 2014 | 49.48 |
| Oct 28, 2014 | 49.43 |
| Oct 27, 2014 | 49.38 |
| Oct 24, 2014 | 49.32 |
| Oct 23, 2014 | 49.26 |
| Oct 22, 2014 | 49.20 |
| Oct 21, 2014 | 49.14 |
| Oct 20, 2014 | 49.06 |
| Oct 17, 2014 | 49.00 |
| Oct 16, 2014 | 48.94 |
| Oct 15, 2014 | 48.87 |
| Oct 14, 2014 | 48.81 |
| Oct 13, 2014 | 48.74 |
| Oct 10, 2014 | 48.67 |
| Oct 9, 2014 | 48.60 |
| Oct 8, 2014 | 48.52 |
| Oct 7, 2014 | 48.43 |
| Oct 6, 2014 | 48.34 |
| Oct 3, 2014 | 48.26 |
| Oct 2, 2014 | 48.16 |
| Oct 1, 2014 | 48.08 |
| Sep 30, 2014 | 47.99 |
| Sep 29, 2014 | 47.89 |
| Sep 26, 2014 | 47.79 |
| Sep 25, 2014 | 47.70 |
| Sep 24, 2014 | 47.61 |
| Sep 23, 2014 | 47.51 |
| Sep 22, 2014 | 47.41 |
| Sep 19, 2014 | 47.31 |
| Sep 18, 2014 | 47.21 |
| Sep 17, 2014 | 47.11 |
| Sep 16, 2014 | 47.01 |
| Sep 15, 2014 | 46.92 |
| Sep 12, 2014 | 46.83 |
| Sep 11, 2014 | 46.73 |
| Sep 10, 2014 | 46.63 |
| Sep 9, 2014 | 46.53 |
| Sep 8, 2014 | 46.43 |
| Sep 5, 2014 | 46.34 |
| Sep 4, 2014 | 46.26 |
| Sep 3, 2014 | 46.19 |
| Sep 2, 2014 | 46.11 |
| Aug 29, 2014 | 46.02 |
| Aug 28, 2014 | 45.93 |
| Aug 27, 2014 | 45.84 |
| Aug 26, 2014 | 45.75 |
| Aug 25, 2014 | 45.66 |
| Aug 22, 2014 | 45.58 |
| Aug 21, 2014 | 45.49 |
| Aug 20, 2014 | 45.44 |
| Aug 19, 2014 | 45.37 |
| Aug 18, 2014 | 45.31 |
| Aug 15, 2014 | 45.23 |
| Aug 14, 2014 | 45.17 |
| Aug 13, 2014 | 45.10 |
| Aug 12, 2014 | 45.04 |
| Aug 11, 2014 | 44.98 |
| Aug 8, 2014 | 44.93 |
| Aug 7, 2014 | 44.88 |
| Aug 6, 2014 | 44.83 |
| Aug 5, 2014 | 44.79 |
| Aug 4, 2014 | 44.75 |
| Aug 1, 2014 | 44.72 |
| Jul 31, 2014 | 44.69 |
| Jul 30, 2014 | 44.66 |
| Jul 29, 2014 | 44.62 |
| Jul 28, 2014 | 44.58 |
| Jul 25, 2014 | 44.54 |
| Jul 24, 2014 | 44.50 |
| Jul 23, 2014 | 44.49 |
| Jul 22, 2014 | 44.47 |
| Jul 21, 2014 | 44.46 |
| Jul 18, 2014 | 44.44 |
| Jul 17, 2014 | 44.41 |
| Jul 16, 2014 | 44.37 |
| Jul 15, 2014 | 44.33 |
| Jul 14, 2014 | 44.31 |
| Jul 11, 2014 | 44.29 |
| Jul 10, 2014 | 44.26 |
| Jul 9, 2014 | 44.24 |
| Jul 8, 2014 | 44.22 |
| Jul 7, 2014 | 44.21 |
| Jul 3, 2014 | 44.19 |
| Jul 2, 2014 | 44.16 |
| Jul 1, 2014 | 44.13 |
| Jun 30, 2014 | 44.10 |
| Jun 27, 2014 | 44.05 |
| Jun 26, 2014 | 44.01 |
| Jun 25, 2014 | 43.97 |
| Jun 24, 2014 | 43.93 |
| Jun 23, 2014 | 43.89 |
| Jun 20, 2014 | 43.84 |
| Jun 19, 2014 | 43.80 |
| Jun 18, 2014 | 43.75 |
| Jun 17, 2014 | 43.71 |
| Jun 16, 2014 | 43.66 |
| Jun 13, 2014 | 43.62 |
| Jun 12, 2014 | 43.58 |
| Jun 11, 2014 | 43.55 |
| Jun 10, 2014 | 43.51 |
| Jun 9, 2014 | 43.46 |
| Jun 6, 2014 | 43.41 |
| Jun 5, 2014 | 43.37 |
| Jun 4, 2014 | 43.32 |
| Jun 3, 2014 | 43.28 |
| Jun 2, 2014 | 43.24 |
| May 30, 2014 | 43.22 |
| May 29, 2014 | 43.19 |
| May 28, 2014 | 43.16 |
| May 27, 2014 | 43.14 |
| May 23, 2014 | 43.11 |
| May 22, 2014 | 43.07 |
| May 21, 2014 | 43.05 |
| May 20, 2014 | 43.04 |
| May 19, 2014 | 43.03 |
| May 16, 2014 | 43.02 |
| May 15, 2014 | 43.02 |
| May 14, 2014 | 43.01 |
| May 13, 2014 | 43.01 |
| May 12, 2014 | 43.00 |
| May 9, 2014 | 43.00 |
| May 8, 2014 | 42.99 |
| May 7, 2014 | 42.99 |
| May 6, 2014 | 42.98 |
| May 5, 2014 | 42.97 |
| May 2, 2014 | 42.96 |
| May 1, 2014 | 42.95 |
| Apr 30, 2014 | 42.95 |
| Apr 29, 2014 | 42.94 |
| Apr 28, 2014 | 42.93 |
| Apr 25, 2014 | 42.92 |
| Apr 24, 2014 | 42.91 |
| Apr 23, 2014 | 42.91 |
| Apr 22, 2014 | 42.92 |
| Apr 21, 2014 | 42.94 |
| Apr 17, 2014 | 42.95 |
| Apr 16, 2014 | 42.98 |
| Apr 15, 2014 | 43.02 |
| Apr 14, 2014 | 43.05 |
| Apr 11, 2014 | 43.09 |
| Apr 10, 2014 | 43.12 |
| Apr 9, 2014 | 43.15 |
| Apr 8, 2014 | 43.16 |
| Apr 7, 2014 | 43.17 |
| Apr 4, 2014 | 43.18 |
| Apr 3, 2014 | 43.19 |
| Apr 2, 2014 | 43.21 |
| Apr 1, 2014 | 43.22 |
| Mar 31, 2014 | 43.24 |
| Mar 28, 2014 | 43.26 |
| Mar 27, 2014 | 43.29 |
| Mar 26, 2014 | 43.31 |
| Mar 25, 2014 | 43.34 |
| Mar 24, 2014 | 43.38 |
| Mar 21, 2014 | 43.41 |
| Mar 20, 2014 | 43.43 |
| Mar 19, 2014 | 43.46 |
| Mar 18, 2014 | 43.49 |
| Mar 17, 2014 | 43.52 |
| Mar 14, 2014 | 43.55 |
| Mar 13, 2014 | 43.58 |
| Mar 12, 2014 | 43.62 |
| Mar 11, 2014 | 43.63 |
| Mar 10, 2014 | 43.65 |
| Mar 7, 2014 | 43.66 |
| Mar 6, 2014 | 43.68 |
| Mar 5, 2014 | 43.69 |
| Mar 4, 2014 | 43.70 |
| Mar 3, 2014 | 43.71 |
| Feb 28, 2014 | 43.73 |
| Feb 27, 2014 | 43.76 |
| Feb 26, 2014 | 43.78 |
| Feb 25, 2014 | 43.80 |
| Feb 24, 2014 | 43.82 |
| Feb 21, 2014 | 43.82 |
| Feb 20, 2014 | 43.82 |
| Feb 19, 2014 | 43.83 |
| Feb 18, 2014 | 43.83 |
| Feb 14, 2014 | 43.83 |
| Feb 13, 2014 | 43.82 |
| Feb 12, 2014 | 43.81 |
| Feb 11, 2014 | 43.80 |
| Feb 10, 2014 | 43.78 |
| Feb 7, 2014 | 43.75 |
| Feb 6, 2014 | 43.73 |
| Feb 5, 2014 | 43.71 |
| Feb 4, 2014 | 43.68 |
| Feb 3, 2014 | 43.66 |
| Jan 31, 2014 | 43.63 |
| Jan 30, 2014 | 43.60 |
| Jan 29, 2014 | 43.58 |
| Jan 28, 2014 | 43.55 |
| Jan 27, 2014 | 43.53 |
| Jan 24, 2014 | 43.52 |
| Jan 23, 2014 | 43.50 |
| Jan 22, 2014 | 43.49 |
| Jan 21, 2014 | 43.48 |
| Jan 17, 2014 | 43.47 |
| Jan 16, 2014 | 43.45 |
| Jan 15, 2014 | 43.44 |
| Jan 14, 2014 | 43.44 |
| Jan 13, 2014 | 43.45 |
| Jan 10, 2014 | 43.46 |
| Jan 9, 2014 | 43.46 |
| Jan 8, 2014 | 43.47 |
| Jan 7, 2014 | 43.48 |
| Jan 6, 2014 | 43.48 |
| Jan 3, 2014 | 43.48 |
| Jan 2, 2014 | 43.49 |
| Dec 31, 2013 | 43.49 |
| Dec 30, 2013 | 43.50 |
| Dec 27, 2013 | 43.51 |
| Dec 26, 2013 | 43.53 |
| Dec 24, 2013 | 43.55 |
| Dec 23, 2013 | 43.56 |
| Dec 20, 2013 | 43.58 |
| Dec 19, 2013 | 43.60 |
| Dec 18, 2013 | 43.61 |
| Dec 17, 2013 | 43.60 |
| Dec 16, 2013 | 43.60 |
| Dec 13, 2013 | 43.60 |
| Dec 12, 2013 | 43.59 |
| Dec 11, 2013 | 43.59 |
| Dec 10, 2013 | 43.58 |
| Dec 9, 2013 | 43.55 |
| Dec 6, 2013 | 43.53 |
| Dec 5, 2013 | 43.51 |
| Dec 4, 2013 | 43.49 |
| Dec 3, 2013 | 43.47 |
| Dec 2, 2013 | 43.46 |
| Nov 29, 2013 | 43.45 |
| Nov 27, 2013 | 43.44 |
| Nov 26, 2013 | 43.42 |
| Nov 25, 2013 | 43.40 |
| Nov 22, 2013 | 43.39 |
| Nov 21, 2013 | 43.38 |
| Nov 20, 2013 | 43.36 |
| Nov 19, 2013 | 43.35 |
| Nov 18, 2013 | 43.34 |
| Nov 15, 2013 | 43.33 |
| Nov 14, 2013 | 43.31 |
| Nov 13, 2013 | 43.29 |
| Nov 12, 2013 | 43.27 |
| Nov 11, 2013 | 43.24 |
| Nov 8, 2013 | 43.22 |
| Nov 7, 2013 | 43.20 |
| Nov 6, 2013 | 43.19 |
| Nov 5, 2013 | 43.16 |
| Nov 4, 2013 | 43.13 |
| Nov 1, 2013 | 43.08 |
| Oct 31, 2013 | 43.03 |
| Oct 30, 2013 | 42.97 |
| Oct 29, 2013 | 42.92 |
| Oct 28, 2013 | 42.87 |
| Oct 25, 2013 | 42.81 |
| Oct 24, 2013 | 42.75 |
| Oct 23, 2013 | 42.69 |
| Oct 22, 2013 | 42.63 |
| Oct 21, 2013 | 42.56 |
| Oct 18, 2013 | 42.50 |
| Oct 17, 2013 | 42.43 |
| Oct 16, 2013 | 42.36 |
| Oct 15, 2013 | 42.29 |
| Oct 14, 2013 | 42.21 |
| Oct 11, 2013 | 42.14 |
| Oct 10, 2013 | 42.07 |
| Oct 9, 2013 | 42.00 |
| Oct 8, 2013 | 41.94 |
| Oct 7, 2013 | 41.87 |
| Oct 4, 2013 | 41.81 |
| Oct 3, 2013 | 41.74 |
| Oct 2, 2013 | 41.66 |
| Oct 1, 2013 | 41.60 |
| Sep 30, 2013 | 41.54 |
| Sep 27, 2013 | 41.49 |
| Sep 26, 2013 | 41.44 |
| Sep 25, 2013 | 41.38 |
| Sep 24, 2013 | 41.32 |
| Sep 23, 2013 | 41.27 |
| Sep 20, 2013 | 41.21 |
| Sep 19, 2013 | 41.14 |
| Sep 18, 2013 | 41.07 |
| Sep 17, 2013 | 41.00 |
| Sep 16, 2013 | 40.94 |
| Sep 13, 2013 | 40.88 |
| Sep 12, 2013 | 40.81 |
| Sep 11, 2013 | 40.76 |
| Sep 10, 2013 | 40.71 |
| Sep 9, 2013 | 40.66 |
| Sep 6, 2013 | 40.60 |
| Sep 5, 2013 | 40.54 |
| Sep 4, 2013 | 40.47 |
| Sep 3, 2013 | 40.40 |
| Aug 30, 2013 | 40.33 |
| Aug 29, 2013 | 40.26 |
| Aug 28, 2013 | 40.20 |
| Aug 27, 2013 | 40.13 |
| Aug 26, 2013 | 40.07 |
| Aug 23, 2013 | 40.00 |
| Aug 22, 2013 | 39.93 |
| Aug 21, 2013 | 39.86 |
| Aug 20, 2013 | 39.78 |
| Aug 19, 2013 | 39.71 |
| Aug 16, 2013 | 39.63 |
| Aug 15, 2013 | 39.55 |
| Aug 14, 2013 | 39.47 |
| Aug 13, 2013 | 39.38 |
| Aug 12, 2013 | 39.29 |
| Aug 9, 2013 | 39.20 |
| Aug 8, 2013 | 39.11 |
| Aug 7, 2013 | 39.02 |
| Aug 6, 2013 | 38.93 |
| Aug 5, 2013 | 38.84 |
| Aug 2, 2013 | 38.74 |
| Aug 1, 2013 | 38.64 |
| Jul 31, 2013 | 38.53 |
| Jul 30, 2013 | 38.43 |
| Jul 29, 2013 | 38.33 |
| Jul 26, 2013 | 38.23 |
| Jul 25, 2013 | 38.13 |
| Jul 24, 2013 | 38.03 |
| Jul 23, 2013 | 37.95 |
| Jul 22, 2013 | 37.86 |
| Jul 19, 2013 | 37.77 |
| Jul 18, 2013 | 37.68 |
| Jul 17, 2013 | 37.59 |
| Jul 16, 2013 | 37.50 |
| Jul 15, 2013 | 37.40 |
| Jul 12, 2013 | 37.30 |
| Jul 11, 2013 | 37.21 |
| Jul 10, 2013 | 37.11 |
| Jul 9, 2013 | 37.02 |
| Jul 8, 2013 | 36.92 |
| Jul 5, 2013 | 36.83 |
| Jul 3, 2013 | 36.72 |
| Jul 2, 2013 | 36.61 |
| Jul 1, 2013 | 36.49 |
| Jun 28, 2013 | 36.37 |
| Jun 27, 2013 | 36.25 |
| Jun 26, 2013 | 36.12 |
| Jun 25, 2013 | 36.00 |
| Jun 24, 2013 | 35.88 |
| Jun 21, 2013 | 35.77 |
| Jun 20, 2013 | 35.67 |
| Jun 19, 2013 | 35.56 |
| Jun 18, 2013 | 35.44 |
| Jun 17, 2013 | 35.32 |
| Jun 14, 2013 | 35.20 |
| Jun 13, 2013 | 35.07 |
| Jun 12, 2013 | 34.93 |
| Jun 11, 2013 | 34.80 |
| Jun 10, 2013 | 34.68 |
| Jun 7, 2013 | 34.55 |
| Jun 6, 2013 | 34.42 |
| Jun 5, 2013 | 34.30 |
| Jun 4, 2013 | 34.18 |
| Jun 3, 2013 | 34.06 |
| May 31, 2013 | 33.93 |
| May 30, 2013 | 33.79 |
| May 29, 2013 | 33.66 |
| May 28, 2013 | 33.54 |
| May 24, 2013 | 33.41 |
| May 23, 2013 | 33.28 |
| May 22, 2013 | 33.14 |
| May 21, 2013 | 33.01 |
| May 20, 2013 | 32.88 |
| May 17, 2013 | 32.75 |
| May 16, 2013 | 32.61 |
| May 15, 2013 | 32.47 |
| May 14, 2013 | 32.33 |
| May 13, 2013 | 32.17 |
| May 10, 2013 | 32.01 |
| May 9, 2013 | 31.86 |
| May 8, 2013 | 31.71 |
| May 7, 2013 | 31.57 |
| May 6, 2013 | 31.43 |
| May 3, 2013 | 31.29 |
| May 2, 2013 | 31.16 |
| May 1, 2013 | 31.03 |
| Apr 30, 2013 | 30.91 |
| Apr 29, 2013 | 30.78 |
| Apr 26, 2013 | 30.66 |
| Apr 25, 2013 | 30.55 |
| Apr 24, 2013 | 30.45 |
| Apr 23, 2013 | 30.36 |
| Apr 22, 2013 | 30.26 |
| Apr 19, 2013 | 30.16 |
| Apr 18, 2013 | 30.06 |
| Apr 17, 2013 | 29.97 |
| Apr 16, 2013 | 29.87 |
| Apr 15, 2013 | 29.77 |
| Apr 12, 2013 | 29.66 |
| Apr 11, 2013 | 29.55 |
| Apr 10, 2013 | 29.43 |
| Apr 9, 2013 | 29.33 |
| Apr 8, 2013 | 29.21 |
| Apr 5, 2013 | 29.09 |
| Apr 4, 2013 | 28.96 |
| Apr 3, 2013 | 28.83 |
| Apr 2, 2013 | 28.71 |
| Apr 1, 2013 | 28.56 |
| Mar 28, 2013 | 28.41 |
| Mar 27, 2013 | 28.27 |
| Mar 26, 2013 | 28.12 |
| Mar 25, 2013 | 27.98 |
| Mar 22, 2013 | 27.84 |
| Mar 21, 2013 | 27.70 |
| Mar 20, 2013 | 27.56 |
| Mar 19, 2013 | 27.43 |
| Mar 18, 2013 | 27.31 |
| Mar 15, 2013 | 27.18 |
| Mar 14, 2013 | 27.06 |
| Mar 13, 2013 | 26.93 |
| Mar 12, 2013 | 26.80 |
| Mar 11, 2013 | 26.67 |
| Mar 8, 2013 | 26.55 |
| Mar 7, 2013 | 26.43 |
| Mar 6, 2013 | 26.31 |
| Mar 5, 2013 | 26.21 |
| Mar 4, 2013 | 26.11 |
| Mar 1, 2013 | 26.01 |
| Feb 28, 2013 | 25.91 |
| Feb 27, 2013 | 25.82 |
| Feb 26, 2013 | 25.73 |
| Feb 25, 2013 | 25.64 |
| Feb 22, 2013 | 25.55 |
| Feb 21, 2013 | 25.46 |
| Feb 20, 2013 | 25.36 |
| Feb 19, 2013 | 25.27 |
| Feb 15, 2013 | 25.18 |
| Feb 14, 2013 | 25.08 |
| Feb 13, 2013 | 24.98 |
| Feb 12, 2013 | 24.89 |
| Feb 11, 2013 | 24.80 |
| Feb 8, 2013 | 24.71 |
| Feb 7, 2013 | 24.62 |
| Feb 6, 2013 | 24.53 |
| Feb 5, 2013 | 24.45 |
| Feb 4, 2013 | 24.36 |
| Feb 1, 2013 | 24.27 |
| Jan 31, 2013 | 24.18 |
| Jan 30, 2013 | 24.09 |
| Jan 29, 2013 | 24.01 |
| Jan 28, 2013 | 23.92 |
| Jan 25, 2013 | 23.83 |
| Jan 24, 2013 | 23.73 |
| Jan 23, 2013 | 23.65 |
| Jan 22, 2013 | 23.56 |
| Jan 18, 2013 | 23.48 |
| Jan 17, 2013 | 23.40 |
| Jan 16, 2013 | 23.32 |
| Jan 15, 2013 | 23.25 |
| Jan 14, 2013 | 23.17 |
| Jan 11, 2013 | 23.11 |
| Jan 10, 2013 | 23.05 |
| Jan 9, 2013 | 22.98 |
| Jan 8, 2013 | 22.92 |
| Jan 7, 2013 | 22.87 |
| Jan 4, 2013 | 22.80 |
| Jan 3, 2013 | 22.74 |
| Jan 2, 2013 | 22.68 |
| Dec 31, 2012 | 22.63 |
| Dec 28, 2012 | 22.58 |
| Dec 27, 2012 | 22.53 |
| Dec 26, 2012 | 22.48 |
| Dec 24, 2012 | 22.42 |
| Dec 21, 2012 | 22.37 |
| Dec 20, 2012 | 22.32 |
| Dec 19, 2012 | 22.26 |
| Dec 18, 2012 | 22.21 |
| Dec 17, 2012 | 22.16 |
| Dec 14, 2012 | 22.11 |
| Dec 13, 2012 | 22.07 |
| Dec 12, 2012 | 22.04 |
| Dec 11, 2012 | 22.00 |
| Dec 10, 2012 | 21.97 |
| Dec 7, 2012 | 21.93 |
| Dec 6, 2012 | 21.90 |
| Dec 5, 2012 | 21.86 |
| Dec 4, 2012 | 21.83 |
| Dec 3, 2012 | 21.80 |
| Nov 30, 2012 | 21.77 |
| Nov 29, 2012 | 21.74 |
| Nov 28, 2012 | 21.71 |
| Nov 27, 2012 | 21.68 |
| Nov 26, 2012 | 21.65 |
| Nov 23, 2012 | 21.63 |
| Nov 21, 2012 | 21.61 |
| Nov 20, 2012 | 21.59 |
| Nov 19, 2012 | 21.57 |
| Nov 16, 2012 | 21.54 |
| Nov 15, 2012 | 21.51 |
| Nov 14, 2012 | 21.49 |
| Nov 13, 2012 | 21.47 |
| Nov 12, 2012 | 21.45 |
| Nov 9, 2012 | 21.43 |
| Nov 8, 2012 | 21.41 |
| Nov 7, 2012 | 21.38 |
| Nov 6, 2012 | 21.35 |
| Nov 5, 2012 | 21.33 |
| Nov 2, 2012 | 21.30 |
| Nov 1, 2012 | 21.27 |
| Oct 31, 2012 | 21.25 |
| Oct 26, 2012 | 21.23 |
| Oct 25, 2012 | 21.22 |
| Oct 24, 2012 | 21.20 |
| Oct 23, 2012 | 21.19 |
| Oct 22, 2012 | 21.17 |
| Oct 19, 2012 | 21.15 |
| Oct 18, 2012 | 21.13 |
| Oct 17, 2012 | 21.10 |
| Oct 16, 2012 | 21.08 |
| Oct 15, 2012 | 21.06 |
| Oct 12, 2012 | 21.04 |
| Oct 11, 2012 | 21.02 |
| Oct 10, 2012 | 21.00 |
| Oct 9, 2012 | 20.98 |
| Oct 8, 2012 | 20.96 |
| Oct 5, 2012 | 20.94 |
| Oct 4, 2012 | 20.91 |
| Oct 3, 2012 | 20.87 |
| Oct 2, 2012 | 20.83 |
| Oct 1, 2012 | 20.79 |
| Sep 28, 2012 | 20.75 |
| Sep 27, 2012 | 20.71 |
| Sep 26, 2012 | 20.67 |
| Sep 25, 2012 | 20.64 |
| Sep 24, 2012 | 20.60 |
| Sep 21, 2012 | 20.57 |
| Sep 20, 2012 | 20.54 |
| Sep 19, 2012 | 20.51 |
| Sep 18, 2012 | 20.47 |
| Sep 17, 2012 | 20.44 |
| Sep 14, 2012 | 20.41 |
| Sep 13, 2012 | 20.39 |
| Sep 12, 2012 | 20.37 |
| Sep 11, 2012 | 20.34 |
| Sep 10, 2012 | 20.31 |
| Sep 7, 2012 | 20.29 |
| Sep 6, 2012 | 20.27 |
| Sep 5, 2012 | 20.25 |
| Sep 4, 2012 | 20.24 |
| Aug 31, 2012 | 20.23 |
| Aug 30, 2012 | 20.23 |
| Aug 29, 2012 | 20.22 |
| Aug 28, 2012 | 20.22 |
| Aug 27, 2012 | 20.22 |
| Aug 24, 2012 | 20.21 |
| Aug 23, 2012 | 20.21 |
| Aug 22, 2012 | 20.21 |
| Aug 21, 2012 | 20.21 |
| Aug 20, 2012 | 20.20 |
| Aug 17, 2012 | 20.20 |
| Aug 16, 2012 | 20.19 |
| Aug 15, 2012 | 20.18 |
| Aug 14, 2012 | 20.18 |
| Aug 13, 2012 | 20.17 |
| Aug 10, 2012 | 20.17 |
| Aug 9, 2012 | 20.17 |
| Aug 8, 2012 | 20.16 |
| Aug 7, 2012 | 20.16 |
| Aug 6, 2012 | 20.15 |
| Aug 3, 2012 | 20.14 |
| Aug 2, 2012 | 20.14 |
| Aug 1, 2012 | 20.13 |
| Jul 31, 2012 | 20.13 |
| Jul 30, 2012 | 20.13 |
| Jul 27, 2012 | 20.13 |
| Jul 26, 2012 | 20.12 |
| Jul 25, 2012 | 20.12 |
| Jul 24, 2012 | 20.12 |
| Jul 23, 2012 | 20.12 |
| Jul 20, 2012 | 20.11 |
| Jul 19, 2012 | 20.09 |
| Jul 18, 2012 | 20.07 |
| Jul 17, 2012 | 20.05 |
| Jul 16, 2012 | 20.04 |
| Jul 13, 2012 | 20.02 |
| Jul 12, 2012 | 20.00 |
| Jul 11, 2012 | 19.99 |
| Jul 10, 2012 | 19.97 |
| Jul 9, 2012 | 19.96 |
| Jul 6, 2012 | 19.94 |
| Jul 5, 2012 | 19.93 |
| Jul 3, 2012 | 19.92 |
| Jul 2, 2012 | 19.91 |
| Jun 29, 2012 | 19.91 |
| Jun 28, 2012 | 19.89 |
| Jun 27, 2012 | 19.88 |
| Jun 26, 2012 | 19.87 |
| Jun 25, 2012 | 19.87 |
| Jun 22, 2012 | 19.88 |
| Jun 21, 2012 | 19.89 |
| Jun 20, 2012 | 19.90 |
| Jun 19, 2012 | 19.90 |
| Jun 18, 2012 | 19.90 |
| Jun 15, 2012 | 19.91 |
| Jun 14, 2012 | 19.93 |
| Jun 13, 2012 | 19.94 |
| Jun 12, 2012 | 19.95 |
| Jun 11, 2012 | 19.96 |
| Jun 8, 2012 | 19.97 |
| Jun 7, 2012 | 19.97 |
| Jun 6, 2012 | 19.97 |
| Jun 5, 2012 | 19.97 |
| Jun 4, 2012 | 19.98 |
| Jun 1, 2012 | 19.99 |
| May 31, 2012 | 20.00 |
| May 30, 2012 | 20.01 |
| May 29, 2012 | 20.01 |
| May 25, 2012 | 20.02 |
| May 24, 2012 | 20.01 |
| May 23, 2012 | 20.01 |
| May 22, 2012 | 20.01 |
| May 21, 2012 | 20.02 |
| May 18, 2012 | 20.02 |
| May 17, 2012 | 20.03 |
| May 16, 2012 | 20.04 |
| May 15, 2012 | 20.05 |
| May 14, 2012 | 20.07 |
| May 11, 2012 | 20.08 |
| May 10, 2012 | 20.09 |
| May 9, 2012 | 20.11 |
| May 8, 2012 | 20.12 |
| May 7, 2012 | 20.15 |
| May 4, 2012 | 20.17 |
| May 3, 2012 | 20.19 |
| May 2, 2012 | 20.21 |
| May 1, 2012 | 20.23 |
| Apr 30, 2012 | 20.24 |
| Apr 27, 2012 | 20.26 |
| Apr 26, 2012 | 20.28 |
| Apr 25, 2012 | 20.29 |
| Apr 24, 2012 | 20.31 |
| Apr 23, 2012 | 20.32 |
| Apr 20, 2012 | 20.35 |
| Apr 19, 2012 | 20.37 |
| Apr 18, 2012 | 20.39 |
| Apr 17, 2012 | 20.41 |
| Apr 16, 2012 | 20.43 |
| Apr 13, 2012 | 20.45 |
| Apr 12, 2012 | 20.47 |
| Apr 11, 2012 | 20.48 |
| Apr 10, 2012 | 20.50 |
| Apr 9, 2012 | 20.52 |
| Apr 5, 2012 | 20.55 |
| Apr 4, 2012 | 20.57 |
| Apr 3, 2012 | 20.59 |
| Apr 2, 2012 | 20.61 |
| Mar 30, 2012 | 20.63 |
| Mar 29, 2012 | 20.64 |
| Mar 28, 2012 | 20.66 |
| Mar 27, 2012 | 20.68 |
| Mar 26, 2012 | 20.69 |
| Mar 23, 2012 | 20.70 |
| Mar 22, 2012 | 20.71 |
| Mar 21, 2012 | 20.73 |
| Mar 20, 2012 | 20.75 |
| Mar 19, 2012 | 20.76 |
| Mar 16, 2012 | 20.78 |
| Mar 15, 2012 | 20.79 |
| Mar 14, 2012 | 20.81 |
| Mar 13, 2012 | 20.83 |
| Mar 12, 2012 | 20.84 |
| Mar 9, 2012 | 20.86 |
| Mar 8, 2012 | 20.88 |
| Mar 7, 2012 | 20.89 |
| Mar 6, 2012 | 20.91 |
| Mar 5, 2012 | 20.93 |
| Mar 2, 2012 | 20.95 |
| Mar 1, 2012 | 20.96 |
| Feb 29, 2012 | 20.97 |
| Feb 28, 2012 | 20.99 |
| Feb 27, 2012 | 21.00 |
| Feb 24, 2012 | 21.02 |
| Feb 23, 2012 | 21.04 |
| Feb 22, 2012 | 21.06 |
| Feb 21, 2012 | 21.07 |
| Feb 17, 2012 | 21.09 |
| Feb 16, 2012 | 21.10 |
| Feb 15, 2012 | 21.12 |
| Feb 14, 2012 | 21.14 |
| Feb 13, 2012 | 21.17 |
| Feb 10, 2012 | 21.19 |
| Feb 9, 2012 | 21.21 |
| Feb 8, 2012 | 21.24 |
| Feb 7, 2012 | 21.26 |
| Feb 6, 2012 | 21.28 |
| Feb 3, 2012 | 21.30 |
| Feb 2, 2012 | 21.31 |
| Feb 1, 2012 | 21.33 |
| Jan 31, 2012 | 21.35 |
| Jan 30, 2012 | 21.38 |
| Jan 27, 2012 | 21.40 |
| Jan 26, 2012 | 21.43 |
| Jan 25, 2012 | 21.45 |
| Jan 24, 2012 | 21.49 |
| Jan 23, 2012 | 21.53 |
| Jan 20, 2012 | 21.58 |
| Jan 19, 2012 | 21.63 |
| Jan 18, 2012 | 21.68 |
| Jan 17, 2012 | 21.73 |
| Jan 13, 2012 | 21.78 |
| Jan 12, 2012 | 21.83 |
| Jan 11, 2012 | 21.87 |
| Jan 10, 2012 | 21.91 |
| Jan 9, 2012 | 21.96 |
| Jan 6, 2012 | 22.00 |
| Jan 5, 2012 | 22.04 |
| Jan 4, 2012 | 22.08 |
| Jan 3, 2012 | 22.13 |
| Dec 30, 2011 | 22.17 |
| Dec 29, 2011 | 22.21 |
| Dec 28, 2011 | 22.25 |
| Dec 27, 2011 | 22.29 |
| Dec 23, 2011 | 22.33 |
| Dec 22, 2011 | 22.37 |
| Dec 21, 2011 | 22.42 |
| Dec 20, 2011 | 22.47 |
| Dec 19, 2011 | 22.52 |
| Dec 16, 2011 | 22.57 |
| Dec 15, 2011 | 22.62 |
| Dec 14, 2011 | 22.68 |
| Dec 13, 2011 | 22.73 |
| Dec 12, 2011 | 22.78 |
| Dec 9, 2011 | 22.84 |
| Dec 8, 2011 | 22.89 |
| Dec 7, 2011 | 22.94 |
| Dec 6, 2011 | 22.99 |
| Dec 5, 2011 | 23.03 |
| Dec 2, 2011 | 23.08 |
| Dec 1, 2011 | 23.14 |
| Nov 30, 2011 | 23.18 |
| Nov 29, 2011 | 23.23 |
| Nov 28, 2011 | 23.28 |
| Nov 25, 2011 | 23.33 |
| Nov 23, 2011 | 23.39 |
| Nov 22, 2011 | 23.45 |
| Nov 21, 2011 | 23.50 |
| Nov 18, 2011 | 23.54 |
| Nov 17, 2011 | 23.59 |
| Nov 16, 2011 | 23.63 |
| Nov 15, 2011 | 23.67 |
| Nov 14, 2011 | 23.70 |
| Nov 11, 2011 | 23.73 |
| Nov 10, 2011 | 23.76 |
| Nov 9, 2011 | 23.79 |
| Nov 8, 2011 | 23.83 |
| Nov 7, 2011 | 23.86 |
| Nov 4, 2011 | 23.90 |
| Nov 3, 2011 | 23.93 |
| Nov 2, 2011 | 23.97 |
| Nov 1, 2011 | 24.01 |
| Oct 31, 2011 | 24.05 |
| Oct 28, 2011 | 24.10 |
| Oct 27, 2011 | 24.14 |
| Oct 26, 2011 | 24.17 |
| Oct 25, 2011 | 24.21 |
| Oct 24, 2011 | 24.24 |
| Oct 21, 2011 | 24.28 |
| Oct 20, 2011 | 24.32 |
| Oct 19, 2011 | 24.36 |
| Oct 18, 2011 | 24.41 |
| Oct 17, 2011 | 24.46 |
| Oct 14, 2011 | 24.51 |
| Oct 13, 2011 | 24.55 |
| Oct 12, 2011 | 24.59 |
| Oct 11, 2011 | 24.64 |
| Oct 10, 2011 | 24.68 |
| Oct 7, 2011 | 24.73 |
| Oct 6, 2011 | 24.77 |
| Oct 5, 2011 | 24.83 |
| Oct 4, 2011 | 24.88 |
| Oct 3, 2011 | 24.94 |
| Sep 30, 2011 | 25.00 |
| Sep 29, 2011 | 25.05 |
| Sep 28, 2011 | 25.10 |
| Sep 27, 2011 | 25.14 |
| Sep 26, 2011 | 25.19 |
| Sep 23, 2011 | 25.19 |
| Sep 22, 2011 | 25.19 |
| Sep 21, 2011 | 25.19 |
| Sep 20, 2011 | 25.19 |
| Sep 19, 2011 | 25.19 |
| Sep 16, 2011 | 25.18 |
| Sep 15, 2011 | 25.17 |
| Sep 14, 2011 | 25.16 |
| Sep 13, 2011 | 25.15 |
| Sep 12, 2011 | 25.14 |
| Sep 9, 2011 | 25.14 |
| Sep 8, 2011 | 25.12 |
| Sep 7, 2011 | 25.10 |
| Sep 6, 2011 | 25.08 |
| Sep 2, 2011 | 25.07 |
| Sep 1, 2011 | 25.06 |
| Aug 31, 2011 | 25.04 |
| Aug 30, 2011 | 25.03 |
| Aug 29, 2011 | 25.01 |
| Aug 26, 2011 | 25.00 |
| Aug 25, 2011 | 24.99 |
| Aug 24, 2011 | 24.98 |
| Aug 23, 2011 | 24.97 |
| Aug 22, 2011 | 24.96 |
| Aug 19, 2011 | 24.96 |
| Aug 18, 2011 | 24.95 |
| Aug 17, 2011 | 24.94 |
| Aug 16, 2011 | 24.93 |
| Aug 15, 2011 | 24.91 |
| Aug 12, 2011 | 24.90 |
| Aug 11, 2011 | 24.88 |
| Aug 10, 2011 | 24.87 |
| Aug 9, 2011 | 24.86 |
| Aug 8, 2011 | 24.85 |
| Aug 5, 2011 | 24.85 |
| Aug 4, 2011 | 24.84 |
| Aug 3, 2011 | 24.83 |
| Aug 2, 2011 | 24.81 |
| Aug 1, 2011 | 24.80 |
| Jul 29, 2011 | 24.78 |
| Jul 28, 2011 | 24.76 |
| Jul 27, 2011 | 24.74 |
| Jul 26, 2011 | 24.71 |
| Jul 25, 2011 | 24.69 |
| Jul 22, 2011 | 24.65 |
| Jul 21, 2011 | 24.62 |
| Jul 20, 2011 | 24.58 |
| Jul 19, 2011 | 24.55 |
| Jul 18, 2011 | 24.52 |
| Jul 15, 2011 | 24.49 |
| Jul 14, 2011 | 24.47 |
| Jul 13, 2011 | 24.43 |
| Jul 12, 2011 | 24.40 |
| Jul 11, 2011 | 24.36 |
| Jul 8, 2011 | 24.33 |
| Jul 7, 2011 | 24.28 |
| Jul 6, 2011 | 24.24 |
| Jul 5, 2011 | 24.20 |
| Jul 1, 2011 | 24.15 |
| Jun 30, 2011 | 24.11 |
| Jun 29, 2011 | 24.07 |
| Jun 28, 2011 | 24.04 |
| Jun 27, 2011 | 24.00 |
| Jun 24, 2011 | 23.97 |
| Jun 23, 2011 | 23.94 |
| Jun 22, 2011 | 23.89 |
| Jun 21, 2011 | 23.85 |
| Jun 20, 2011 | 23.81 |
| Jun 17, 2011 | 23.77 |
| Jun 16, 2011 | 23.73 |
| Jun 15, 2011 | 23.68 |
| Jun 14, 2011 | 23.64 |
| Jun 13, 2011 | 23.60 |
| Jun 10, 2011 | 23.56 |
| Jun 9, 2011 | 23.52 |
| Jun 8, 2011 | 23.48 |
| Jun 7, 2011 | 23.44 |
| Jun 6, 2011 | 23.40 |
| Jun 3, 2011 | 23.36 |
| Jun 2, 2011 | 23.32 |
| Jun 1, 2011 | 23.28 |
| May 31, 2011 | 23.24 |
| May 27, 2011 | 23.19 |
| May 26, 2011 | 23.15 |
| May 25, 2011 | 23.11 |
| May 24, 2011 | 23.07 |
| May 23, 2011 | 23.04 |
| May 20, 2011 | 23.00 |
| May 19, 2011 | 22.96 |
| May 18, 2011 | 22.93 |
| May 17, 2011 | 22.89 |
| May 16, 2011 | 22.85 |
| May 13, 2011 | 22.82 |
| May 12, 2011 | 22.78 |
| May 11, 2011 | 22.74 |
| May 10, 2011 | 22.70 |
| May 9, 2011 | 22.66 |
| May 6, 2011 | 22.61 |
| May 5, 2011 | 22.57 |
| May 4, 2011 | 22.53 |
| May 3, 2011 | 22.49 |
| May 2, 2011 | 22.45 |
| Apr 29, 2011 | 22.41 |
| Apr 28, 2011 | 22.36 |
| Apr 27, 2011 | 22.32 |
| Apr 26, 2011 | 22.27 |
| Apr 25, 2011 | 22.22 |
| Apr 21, 2011 | 22.18 |
| Apr 20, 2011 | 22.13 |
| Apr 19, 2011 | 22.08 |
| Apr 18, 2011 | 22.04 |
| Apr 15, 2011 | 21.99 |
| Apr 14, 2011 | 21.94 |
| Apr 13, 2011 | 21.90 |
| Apr 12, 2011 | 21.86 |
| Apr 11, 2011 | 21.82 |
| Apr 8, 2011 | 21.78 |
| Apr 7, 2011 | 21.72 |
| Apr 6, 2011 | 21.67 |
| Apr 5, 2011 | 21.61 |
| Apr 4, 2011 | 21.56 |
| Apr 1, 2011 | 21.50 |
| Mar 31, 2011 | 21.45 |
| Mar 30, 2011 | 21.40 |
| Mar 29, 2011 | 21.36 |
| Mar 28, 2011 | 21.31 |
| Mar 25, 2011 | 21.27 |
| Mar 24, 2011 | 21.23 |
| Mar 23, 2011 | 21.18 |
| Mar 22, 2011 | 21.13 |
| Mar 21, 2011 | 21.10 |
| Mar 18, 2011 | 21.05 |
| Mar 17, 2011 | 21.01 |
| Mar 16, 2011 | 20.97 |
| Mar 15, 2011 | 20.93 |
| Mar 14, 2011 | 20.90 |
| Mar 11, 2011 | 20.88 |
| Mar 10, 2011 | 20.85 |
| Mar 9, 2011 | 20.81 |
| Mar 8, 2011 | 20.78 |
| Mar 7, 2011 | 20.74 |
| Mar 4, 2011 | 20.70 |
| Mar 3, 2011 | 20.67 |
| Mar 2, 2011 | 20.64 |
| Mar 1, 2011 | 20.61 |
| Feb 28, 2011 | 20.58 |
| Feb 25, 2011 | 20.55 |
| Feb 24, 2011 | 20.52 |
| Feb 23, 2011 | 20.50 |
| Feb 22, 2011 | 20.47 |
| Feb 18, 2011 | 20.44 |
| Feb 17, 2011 | 20.41 |
| Feb 16, 2011 | 20.38 |
| Feb 15, 2011 | 20.36 |
| Feb 14, 2011 | 20.35 |
| Feb 11, 2011 | 20.33 |
| Feb 10, 2011 | 20.32 |
| Feb 9, 2011 | 20.31 |
| Feb 8, 2011 | 20.29 |
| Feb 7, 2011 | 20.28 |
| Feb 4, 2011 | 20.27 |
| Feb 3, 2011 | 20.27 |
| Feb 2, 2011 | 20.26 |
| Feb 1, 2011 | 20.25 |
| Jan 31, 2011 | 20.23 |
| Jan 28, 2011 | 20.22 |
| Jan 27, 2011 | 20.20 |
| Jan 26, 2011 | 20.19 |
| Jan 25, 2011 | 20.17 |
| Jan 24, 2011 | 20.16 |
| Jan 21, 2011 | 20.14 |
| Jan 20, 2011 | 20.12 |
| Jan 19, 2011 | 20.11 |
| Jan 18, 2011 | 20.09 |
| Jan 14, 2011 | 20.07 |
| Jan 13, 2011 | 20.04 |
| Jan 12, 2011 | 20.02 |
| Jan 11, 2011 | 19.99 |
| Jan 10, 2011 | 19.97 |
| Jan 7, 2011 | 19.95 |
| Jan 6, 2011 | 19.93 |
| Jan 5, 2011 | 19.91 |
| Jan 4, 2011 | 19.90 |
| Jan 3, 2011 | 19.89 |
| Dec 31, 2010 | 19.87 |
| Dec 30, 2010 | 19.85 |
| Dec 29, 2010 | 19.83 |
| Dec 28, 2010 | 19.81 |
| Dec 27, 2010 | 19.79 |
| Dec 23, 2010 | 19.76 |
| Dec 22, 2010 | 19.74 |
| Dec 21, 2010 | 19.71 |
| Dec 20, 2010 | 19.68 |
| Dec 17, 2010 | 19.65 |
| Dec 16, 2010 | 19.63 |
| Dec 15, 2010 | 19.60 |
| Dec 14, 2010 | 19.58 |
| Dec 13, 2010 | 19.56 |
| Dec 10, 2010 | 19.53 |
| Dec 9, 2010 | 19.51 |
| Dec 8, 2010 | 19.52 |
| Dec 7, 2010 | 19.54 |
| Dec 6, 2010 | 19.55 |
| Dec 3, 2010 | 19.58 |
| Dec 2, 2010 | 19.61 |
| Dec 1, 2010 | 19.63 |
| Nov 30, 2010 | 19.66 |
| Nov 29, 2010 | 19.69 |
| Nov 26, 2010 | 19.71 |
| Nov 24, 2010 | 19.73 |
| Nov 23, 2010 | 19.75 |
| Nov 22, 2010 | 19.76 |
| Nov 19, 2010 | 19.78 |
| Nov 18, 2010 | 19.79 |
| Nov 17, 2010 | 19.81 |
| Nov 16, 2010 | 19.83 |
| Nov 15, 2010 | 19.85 |
| Nov 12, 2010 | 19.87 |
| Nov 11, 2010 | 19.89 |
| Nov 10, 2010 | 19.90 |
| Nov 9, 2010 | 19.91 |
| Nov 8, 2010 | 19.93 |
| Nov 5, 2010 | 19.94 |
| Nov 4, 2010 | 19.96 |
| Nov 3, 2010 | 19.98 |
| Nov 2, 2010 | 20.00 |
| Nov 1, 2010 | 20.04 |
| Oct 29, 2010 | 20.07 |
| Oct 28, 2010 | 20.11 |
| Oct 27, 2010 | 20.15 |
| Oct 26, 2010 | 20.18 |
| Oct 25, 2010 | 20.22 |
| Oct 22, 2010 | 20.26 |
| Oct 21, 2010 | 20.29 |
| Oct 20, 2010 | 20.33 |
| Oct 19, 2010 | 20.36 |
| Oct 18, 2010 | 20.38 |
| Oct 15, 2010 | 20.40 |
| Oct 14, 2010 | 20.41 |
| Oct 13, 2010 | 20.43 |
| Oct 12, 2010 | 20.45 |
| Oct 11, 2010 | 20.47 |
| Oct 8, 2010 | 20.49 |
| Oct 7, 2010 | 20.51 |
| Oct 6, 2010 | 20.52 |
| Oct 5, 2010 | 20.53 |
| Oct 4, 2010 | 20.54 |
| Oct 1, 2010 | 20.56 |
| Sep 30, 2010 | 20.57 |
| Sep 29, 2010 | 20.57 |
| Sep 28, 2010 | 20.58 |
| Sep 27, 2010 | 20.58 |
| Sep 24, 2010 | 20.59 |
| Sep 23, 2010 | 20.60 |
| Sep 22, 2010 | 20.62 |
| Sep 21, 2010 | 20.63 |
| Sep 20, 2010 | 20.64 |
| Sep 17, 2010 | 20.65 |
| Sep 16, 2010 | 20.66 |
| Sep 15, 2010 | 20.66 |
| Sep 14, 2010 | 20.67 |
| Sep 13, 2010 | 20.69 |
| Sep 10, 2010 | 20.70 |
| Sep 9, 2010 | 20.72 |
| Sep 8, 2010 | 20.74 |
| Sep 7, 2010 | 20.76 |
| Sep 3, 2010 | 20.78 |
| Sep 2, 2010 | 20.80 |
| Sep 1, 2010 | 20.83 |
| Aug 31, 2010 | 20.85 |
| Aug 30, 2010 | 20.88 |
| Aug 27, 2010 | 20.91 |
| Aug 26, 2010 | 20.94 |
| Aug 25, 2010 | 20.97 |
| Aug 24, 2010 | 20.99 |
| Aug 23, 2010 | 21.01 |
| Aug 20, 2010 | 21.03 |
| Aug 19, 2010 | 21.06 |
| Aug 18, 2010 | 21.08 |
| Aug 17, 2010 | 21.10 |
| Aug 16, 2010 | 21.12 |
| Aug 13, 2010 | 21.14 |
| Aug 12, 2010 | 21.17 |
| Aug 11, 2010 | 21.19 |
| Aug 10, 2010 | 21.22 |
| Aug 9, 2010 | 21.26 |
| Aug 6, 2010 | 21.29 |
| Aug 5, 2010 | 21.32 |
| Aug 4, 2010 | 21.36 |
| Aug 3, 2010 | 21.38 |
| Aug 2, 2010 | 21.42 |
| Jul 30, 2010 | 21.45 |
| Jul 29, 2010 | 21.47 |
| Jul 28, 2010 | 21.50 |
| Jul 27, 2010 | 21.54 |
| Jul 26, 2010 | 21.56 |
| Jul 23, 2010 | 21.59 |
| Jul 22, 2010 | 21.61 |
| Jul 21, 2010 | 21.64 |
| Jul 20, 2010 | 21.66 |
| Jul 19, 2010 | 21.68 |
| Jul 16, 2010 | 21.70 |
| Jul 15, 2010 | 21.73 |
| Jul 14, 2010 | 21.75 |
| Jul 13, 2010 | 21.77 |
| Jul 12, 2010 | 21.79 |
| Jul 9, 2010 | 21.81 |
| Jul 8, 2010 | 21.84 |
| Jul 7, 2010 | 21.87 |
| Jul 6, 2010 | 21.89 |
| Jul 2, 2010 | 21.92 |
| Jul 1, 2010 | 21.96 |
| Jun 30, 2010 | 21.99 |
| Jun 29, 2010 | 22.01 |
| Jun 28, 2010 | 22.03 |
| Jun 25, 2010 | 22.05 |
| Jun 24, 2010 | 22.06 |
| Jun 23, 2010 | 22.06 |
| Jun 22, 2010 | 22.06 |
| Jun 21, 2010 | 22.06 |
| Jun 18, 2010 | 22.05 |
| Jun 17, 2010 | 22.04 |
| Jun 16, 2010 | 22.03 |
| Jun 15, 2010 | 22.03 |
| Jun 14, 2010 | 22.02 |
| Jun 11, 2010 | 22.01 |
| Jun 10, 2010 | 22.00 |
| Jun 9, 2010 | 21.99 |
| Jun 8, 2010 | 21.99 |
| Jun 7, 2010 | 21.99 |
| Jun 4, 2010 | 21.98 |
| Jun 3, 2010 | 21.98 |
| Jun 2, 2010 | 21.97 |
| Jun 1, 2010 | 21.97 |
| May 28, 2010 | 21.96 |
| May 27, 2010 | 21.93 |
| May 26, 2010 | 21.90 |
| May 25, 2010 | 21.87 |
| May 24, 2010 | 21.84 |
| May 21, 2010 | 21.82 |
| May 20, 2010 | 21.79 |
| May 19, 2010 | 21.77 |
| May 18, 2010 | 21.75 |
| May 17, 2010 | 21.72 |
| May 14, 2010 | 21.69 |
| May 13, 2010 | 21.66 |
| May 12, 2010 | 21.63 |
| May 11, 2010 | 21.58 |
| May 10, 2010 | 21.54 |
| May 7, 2010 | 21.50 |
| May 6, 2010 | 21.46 |
| May 5, 2010 | 21.41 |
| May 4, 2010 | 21.36 |
| May 3, 2010 | 21.31 |
| Apr 30, 2010 | 21.25 |
| Apr 29, 2010 | 21.19 |
| Apr 28, 2010 | 21.12 |
| Apr 27, 2010 | 21.06 |
| Apr 26, 2010 | 21.00 |
| Apr 23, 2010 | 20.93 |
| Apr 22, 2010 | 20.87 |
| Apr 21, 2010 | 20.80 |
| Apr 20, 2010 | 20.72 |
| Apr 19, 2010 | 20.65 |
| Apr 16, 2010 | 20.59 |
| Apr 15, 2010 | 20.53 |
| Apr 14, 2010 | 20.47 |
| Apr 13, 2010 | 20.41 |
| Apr 12, 2010 | 20.35 |
| Apr 9, 2010 | 20.28 |
| Apr 8, 2010 | 20.21 |
| Apr 7, 2010 | 20.14 |
| Apr 6, 2010 | 20.08 |
| Apr 5, 2010 | 20.02 |
| Apr 1, 2010 | 19.96 |
| Mar 31, 2010 | 19.90 |
| Mar 30, 2010 | 19.85 |
| Mar 29, 2010 | 19.80 |
| Mar 26, 2010 | 19.75 |
| Mar 25, 2010 | 19.71 |
| Mar 24, 2010 | 19.66 |
| Mar 23, 2010 | 19.61 |
| Mar 22, 2010 | 19.56 |
| Mar 19, 2010 | 19.51 |
| Mar 18, 2010 | 19.47 |
| Mar 17, 2010 | 19.43 |
| Mar 16, 2010 | 19.39 |
| Mar 15, 2010 | 19.35 |
| Mar 12, 2010 | 19.30 |
| Mar 11, 2010 | 19.26 |
| Mar 10, 2010 | 19.21 |
| Mar 9, 2010 | 19.17 |
| Mar 8, 2010 | 19.13 |
| Mar 5, 2010 | 19.08 |
| Mar 4, 2010 | 19.02 |
| Mar 3, 2010 | 18.96 |
| Mar 2, 2010 | 18.90 |
| Mar 1, 2010 | 18.84 |
| Feb 26, 2010 | 18.78 |
| Feb 25, 2010 | 18.73 |
| Feb 24, 2010 | 18.67 |
| Feb 23, 2010 | 18.62 |
| Feb 22, 2010 | 18.56 |
| Feb 19, 2010 | 18.50 |
| Feb 18, 2010 | 18.44 |
| Feb 17, 2010 | 18.38 |
| Feb 16, 2010 | 18.31 |
| Feb 12, 2010 | 18.25 |
| Feb 11, 2010 | 18.19 |
| Feb 10, 2010 | 18.13 |
| Feb 9, 2010 | 18.07 |
| Feb 8, 2010 | 18.01 |
| Feb 5, 2010 | 17.96 |
| Feb 4, 2010 | 17.89 |
| Feb 3, 2010 | 17.83 |
| Feb 2, 2010 | 17.75 |
| Feb 1, 2010 | 17.67 |
| Jan 29, 2010 | 17.59 |
| Jan 28, 2010 | 17.51 |
| Jan 27, 2010 | 17.43 |
| Jan 26, 2010 | 17.35 |
| Jan 25, 2010 | 17.26 |
| Jan 22, 2010 | 17.17 |
| Jan 21, 2010 | 17.09 |
| Jan 20, 2010 | 17.00 |
| Jan 19, 2010 | 16.91 |
| Jan 15, 2010 | 16.82 |
| Jan 14, 2010 | 16.72 |
| Jan 13, 2010 | 16.62 |
| Jan 12, 2010 | 16.52 |
| Jan 11, 2010 | 16.42 |
| Jan 8, 2010 | 16.32 |
| Jan 7, 2010 | 16.22 |
| Jan 6, 2010 | 16.13 |
| Jan 5, 2010 | 16.03 |
| Jan 4, 2010 | 15.93 |
| Dec 31, 2009 | 15.84 |
| Dec 30, 2009 | 15.75 |
| Dec 29, 2009 | 15.67 |
| Dec 28, 2009 | 15.58 |
| Dec 24, 2009 | 15.50 |
| Dec 23, 2009 | 15.40 |
| Dec 22, 2009 | 15.31 |
| Dec 21, 2009 | 15.22 |
| Dec 18, 2009 | 15.14 |
| Dec 17, 2009 | 15.06 |
| Dec 16, 2009 | 14.98 |
| Dec 15, 2009 | 14.89 |
| Dec 14, 2009 | 14.81 |
| Dec 11, 2009 | 14.73 |
| Dec 10, 2009 | 14.66 |
| Dec 9, 2009 | 14.58 |
| Dec 8, 2009 | 14.51 |
| Dec 7, 2009 | 14.43 |
| Dec 4, 2009 | 14.35 |
| Dec 3, 2009 | 14.28 |
| Dec 2, 2009 | 14.20 |
| Dec 1, 2009 | 14.13 |
| Nov 30, 2009 | 14.05 |
| Nov 27, 2009 | 13.99 |
| Nov 25, 2009 | 13.91 |
| Nov 24, 2009 | 13.83 |
| Nov 23, 2009 | 13.75 |
| Nov 20, 2009 | 13.67 |
| Nov 19, 2009 | 13.59 |
| Nov 18, 2009 | 13.51 |
| Nov 17, 2009 | 13.42 |
| Nov 16, 2009 | 13.34 |
| Nov 13, 2009 | 13.25 |
| Nov 12, 2009 | 13.16 |
| Nov 11, 2009 | 13.07 |
| Nov 10, 2009 | 12.98 |
| Nov 9, 2009 | 12.90 |
| Nov 6, 2009 | 12.81 |
| Nov 5, 2009 | 12.73 |
| Nov 4, 2009 | 12.65 |
| Nov 3, 2009 | 12.57 |
| Nov 2, 2009 | 12.49 |
| Oct 30, 2009 | 12.41 |
| Oct 29, 2009 | 12.33 |
| Oct 28, 2009 | 12.24 |
| Oct 27, 2009 | 12.17 |
| Oct 26, 2009 | 12.08 |
| Oct 23, 2009 | 12.00 |
| Oct 22, 2009 | 11.91 |
| Oct 21, 2009 | 11.82 |
| Oct 20, 2009 | 11.72 |
| Oct 19, 2009 | 11.61 |
| Oct 16, 2009 | 11.52 |
| Oct 15, 2009 | 11.42 |
| Oct 14, 2009 | 11.32 |
| Oct 13, 2009 | 11.23 |
| Oct 12, 2009 | 11.13 |
| Oct 9, 2009 | 11.04 |
| Oct 8, 2009 | 10.94 |
| Oct 7, 2009 | 10.84 |
| Oct 6, 2009 | 10.75 |
| Oct 5, 2009 | 10.66 |
| Oct 2, 2009 | 10.57 |
| Oct 1, 2009 | 10.49 |
| Sep 30, 2009 | 10.40 |
| Sep 29, 2009 | 10.31 |
| Sep 28, 2009 | 10.22 |
| Sep 25, 2009 | 10.14 |
| Sep 24, 2009 | 10.06 |
| Sep 23, 2009 | 9.98 |
| Sep 22, 2009 | 9.89 |
| Sep 21, 2009 | 9.80 |
| Sep 18, 2009 | 9.71 |
| Sep 17, 2009 | 9.62 |
| Sep 16, 2009 | 9.53 |
| Sep 15, 2009 | 9.43 |
| Sep 14, 2009 | 9.34 |
| Sep 11, 2009 | 9.25 |
| Sep 10, 2009 | 9.17 |
| Sep 9, 2009 | 9.08 |
| Sep 8, 2009 | 9.00 |
| Sep 4, 2009 | 8.93 |
| Sep 3, 2009 | 8.87 |
| Sep 2, 2009 | 8.82 |
| Sep 1, 2009 | 8.77 |
| Aug 31, 2009 | 8.73 |
| Aug 28, 2009 | 8.67 |
| Aug 27, 2009 | 8.62 |
| Aug 26, 2009 | 8.57 |
| Aug 25, 2009 | 8.52 |
| Aug 24, 2009 | 8.47 |
| Aug 21, 2009 | 8.43 |
| Aug 20, 2009 | 8.39 |
| Aug 19, 2009 | 8.38 |
| Aug 18, 2009 | 8.37 |
| Aug 17, 2009 | 8.36 |
| Aug 14, 2009 | 8.33 |
| Aug 13, 2009 | 8.30 |
| Aug 12, 2009 | 8.28 |
| Aug 11, 2009 | 8.27 |
| Aug 10, 2009 | 8.26 |
| Aug 7, 2009 | 8.25 |
| Aug 6, 2009 | 8.25 |
| Aug 5, 2009 | 8.25 |
| Aug 4, 2009 | 8.24 |
| Aug 3, 2009 | 8.24 |
| Jul 31, 2009 | 8.24 |
| Jul 30, 2009 | 8.25 |
| Jul 29, 2009 | 8.26 |
| Jul 28, 2009 | 8.26 |
| Jul 27, 2009 | 8.26 |
| Jul 24, 2009 | 8.27 |
| Jul 23, 2009 | 8.29 |
| Jul 22, 2009 | 8.31 |
| Jul 21, 2009 | 8.34 |
| Jul 20, 2009 | 8.38 |
| Jul 17, 2009 | 8.42 |
| Jul 16, 2009 | 8.46 |
| Jul 15, 2009 | 8.51 |
| Jul 14, 2009 | 8.56 |
| Jul 13, 2009 | 8.62 |
| Jul 10, 2009 | 8.69 |
| Jul 9, 2009 | 8.75 |
| Jul 8, 2009 | 8.81 |
| Jul 7, 2009 | 8.87 |
| Jul 6, 2009 | 8.94 |
| Jul 2, 2009 | 9.00 |
| Jul 1, 2009 | 9.07 |
| Jun 30, 2009 | 9.13 |
| Jun 29, 2009 | 9.21 |
| Jun 26, 2009 | 9.27 |
| Jun 25, 2009 | 9.34 |
| Jun 24, 2009 | 9.41 |
| Jun 23, 2009 | 9.48 |
| Jun 22, 2009 | 9.56 |
| Jun 19, 2009 | 9.64 |
| Jun 18, 2009 | 9.71 |
| Jun 17, 2009 | 9.77 |
| Jun 16, 2009 | 9.84 |
| Jun 15, 2009 | 9.90 |
| Jun 12, 2009 | 9.95 |
| Jun 11, 2009 | 10.01 |
| Jun 10, 2009 | 10.06 |
| Jun 9, 2009 | 10.11 |
| Jun 8, 2009 | 10.16 |
| Jun 5, 2009 | 10.21 |
| Jun 4, 2009 | 10.26 |
| Jun 3, 2009 | 10.31 |
| Jun 2, 2009 | 10.36 |
| Jun 1, 2009 | 10.40 |
| May 29, 2009 | 10.44 |
| May 28, 2009 | 10.48 |
| May 27, 2009 | 10.53 |
| May 26, 2009 | 10.58 |
| May 22, 2009 | 10.62 |
| May 21, 2009 | 10.67 |
| May 20, 2009 | 10.72 |
| May 19, 2009 | 10.78 |
| May 18, 2009 | 10.84 |
| May 15, 2009 | 10.91 |
| May 14, 2009 | 10.98 |
| May 13, 2009 | 11.05 |
| May 12, 2009 | 11.12 |
| May 11, 2009 | 11.19 |
| May 8, 2009 | 11.26 |
| May 7, 2009 | 11.32 |
| May 6, 2009 | 11.40 |
| May 5, 2009 | 11.47 |
| May 4, 2009 | 11.53 |
| May 1, 2009 | 11.59 |
| Apr 30, 2009 | 11.66 |
| Apr 29, 2009 | 11.73 |
| Apr 28, 2009 | 11.79 |
| Apr 27, 2009 | 11.86 |
| Apr 24, 2009 | 11.93 |
| Apr 23, 2009 | 12.00 |
| Apr 22, 2009 | 12.07 |
| Apr 21, 2009 | 12.13 |
| Apr 20, 2009 | 12.20 |
| Apr 17, 2009 | 12.29 |
| Apr 16, 2009 | 12.37 |
| Apr 15, 2009 | 12.45 |
| Apr 14, 2009 | 12.53 |
| Apr 13, 2009 | 12.61 |
| Apr 9, 2009 | 12.70 |
| Apr 8, 2009 | 12.79 |
| Apr 7, 2009 | 12.88 |
| Apr 6, 2009 | 12.96 |
| Apr 3, 2009 | 13.05 |
| Apr 2, 2009 | 13.14 |
| Apr 1, 2009 | 13.22 |
| Mar 31, 2009 | 13.31 |
| Mar 30, 2009 | 13.40 |
| Mar 27, 2009 | 13.49 |
| Mar 26, 2009 | 13.58 |
| Mar 25, 2009 | 13.66 |
| Mar 24, 2009 | 13.75 |
| Mar 23, 2009 | 13.84 |
| Mar 20, 2009 | 13.94 |
| Mar 19, 2009 | 14.04 |
| Mar 18, 2009 | 14.14 |
| Mar 17, 2009 | 14.24 |
| Mar 16, 2009 | 14.34 |
| Mar 13, 2009 | 14.43 |
| Mar 12, 2009 | 14.53 |
| Mar 11, 2009 | 14.63 |
| Mar 10, 2009 | 14.72 |
| Mar 9, 2009 | 14.82 |
| Mar 6, 2009 | 14.91 |
| Mar 5, 2009 | 15.01 |
| Mar 4, 2009 | 15.10 |
| Mar 3, 2009 | 15.19 |
| Mar 2, 2009 | 15.29 |
| Feb 27, 2009 | 15.38 |
| Feb 26, 2009 | 15.47 |
| Feb 25, 2009 | 15.57 |
| Feb 24, 2009 | 15.66 |
| Feb 23, 2009 | 15.75 |
| Feb 20, 2009 | 15.85 |
| Feb 19, 2009 | 15.95 |
| Feb 18, 2009 | 16.06 |
| Feb 17, 2009 | 16.16 |
| Feb 13, 2009 | 16.27 |
| Feb 12, 2009 | 16.37 |
| Feb 11, 2009 | 16.48 |
| Feb 10, 2009 | 16.59 |
| Feb 9, 2009 | 16.69 |
| Feb 6, 2009 | 16.78 |
| Feb 5, 2009 | 16.87 |
| Feb 4, 2009 | 16.95 |
| Feb 3, 2009 | 17.03 |
| Feb 2, 2009 | 17.12 |
| Jan 30, 2009 | 17.20 |
| Jan 29, 2009 | 17.29 |
| Jan 28, 2009 | 17.38 |
| Jan 27, 2009 | 17.46 |
| Jan 26, 2009 | 17.54 |
| Jan 23, 2009 | 17.62 |
| Jan 22, 2009 | 17.70 |
| Jan 21, 2009 | 17.79 |
| Jan 20, 2009 | 17.87 |
| Jan 16, 2009 | 17.96 |
| Jan 15, 2009 | 18.05 |
| Jan 14, 2009 | 18.15 |
| Jan 13, 2009 | 18.24 |
| Jan 12, 2009 | 18.33 |
| Jan 9, 2009 | 18.41 |
| Jan 8, 2009 | 18.49 |
| Jan 7, 2009 | 18.57 |
| Jan 6, 2009 | 18.65 |
| Jan 5, 2009 | 18.73 |
| Jan 2, 2009 | 18.82 |
| Dec 31, 2008 | 18.89 |
| Dec 30, 2008 | 18.97 |
| Dec 29, 2008 | 19.04 |
| Dec 26, 2008 | 19.12 |
| Dec 24, 2008 | 19.20 |
| Dec 23, 2008 | 19.27 |
| Dec 22, 2008 | 19.35 |
| Dec 19, 2008 | 19.43 |
| Dec 18, 2008 | 19.50 |
| Dec 17, 2008 | 19.58 |
| Dec 16, 2008 | 19.66 |
| Dec 15, 2008 | 19.73 |
| Dec 12, 2008 | 19.81 |
| Dec 11, 2008 | 19.88 |
| Dec 10, 2008 | 19.95 |
| Dec 9, 2008 | 20.02 |
| Dec 8, 2008 | 20.09 |
| Dec 5, 2008 | 20.14 |
| Dec 4, 2008 | 20.20 |
| Dec 3, 2008 | 20.26 |
| Dec 2, 2008 | 20.31 |
| Dec 1, 2008 | 20.37 |
| Nov 28, 2008 | 20.44 |
| Nov 26, 2008 | 20.49 |
| Nov 25, 2008 | 20.56 |
| Nov 24, 2008 | 20.62 |
| Nov 21, 2008 | 20.67 |
| Nov 20, 2008 | 20.74 |
| Nov 19, 2008 | 20.80 |
| Nov 18, 2008 | 20.87 |
| Nov 17, 2008 | 20.92 |
| Nov 14, 2008 | 20.98 |
| Nov 13, 2008 | 21.03 |
| Nov 12, 2008 | 21.08 |
| Nov 11, 2008 | 21.13 |
| Nov 10, 2008 | 21.18 |
| Nov 7, 2008 | 21.23 |
| Nov 6, 2008 | 21.28 |
| Nov 5, 2008 | 21.32 |
| Nov 4, 2008 | 21.36 |
| Nov 3, 2008 | 21.39 |
| Oct 31, 2008 | 21.40 |
| Oct 30, 2008 | 21.40 |
| Oct 29, 2008 | 21.42 |
| Oct 28, 2008 | 21.44 |
| Oct 27, 2008 | 21.45 |
| Oct 24, 2008 | 21.47 |
| Oct 23, 2008 | 21.48 |
| Oct 22, 2008 | 21.50 |
| Oct 21, 2008 | 21.52 |
| Oct 20, 2008 | 21.54 |
| Oct 17, 2008 | 21.56 |
| Oct 16, 2008 | 21.58 |
| Oct 15, 2008 | 21.59 |
| Oct 14, 2008 | 21.62 |
| Oct 13, 2008 | 21.63 |
| Oct 10, 2008 | 21.64 |
| Oct 9, 2008 | 21.66 |
| Oct 8, 2008 | 21.69 |
| Oct 7, 2008 | 21.71 |
| Oct 6, 2008 | 21.73 |
| Oct 3, 2008 | 21.74 |
| Oct 2, 2008 | 21.75 |
| Oct 1, 2008 | 21.75 |
| Sep 30, 2008 | 21.75 |
| Sep 29, 2008 | 21.75 |
| Sep 26, 2008 | 21.75 |
| Sep 25, 2008 | 21.74 |
| Sep 24, 2008 | 21.74 |
| Sep 23, 2008 | 21.73 |
| Sep 22, 2008 | 21.72 |
| Sep 19, 2008 | 21.71 |
| Sep 18, 2008 | 21.69 |
| Sep 17, 2008 | 21.68 |
| Sep 16, 2008 | 21.67 |
| Sep 15, 2008 | 21.65 |
| Sep 12, 2008 | 21.63 |
| Sep 11, 2008 | 21.59 |
| Sep 10, 2008 | 21.54 |
| Sep 9, 2008 | 21.50 |
| Sep 8, 2008 | 21.45 |
| Sep 5, 2008 | 21.40 |
| Sep 4, 2008 | 21.36 |
| Sep 3, 2008 | 21.32 |
| Sep 2, 2008 | 21.28 |
| Aug 29, 2008 | 21.25 |
| Aug 28, 2008 | 21.21 |
| Aug 27, 2008 | 21.18 |
| Aug 26, 2008 | 21.14 |
| Aug 25, 2008 | 21.10 |
| Aug 22, 2008 | 21.06 |
| Aug 21, 2008 | 21.02 |
| Aug 20, 2008 | 20.96 |
| Aug 19, 2008 | 20.90 |
| Aug 18, 2008 | 20.85 |
| Aug 15, 2008 | 20.80 |
| Aug 14, 2008 | 20.74 |
| Aug 13, 2008 | 20.70 |
| Aug 12, 2008 | 20.65 |
| Aug 11, 2008 | 20.60 |
| Aug 8, 2008 | 20.55 |
| Aug 7, 2008 | 20.51 |
| Aug 6, 2008 | 20.46 |
| Aug 5, 2008 | 20.42 |
| Aug 4, 2008 | 20.37 |
| Aug 1, 2008 | 20.30 |
| Jul 31, 2008 | 20.25 |
| Jul 30, 2008 | 20.20 |
| Jul 29, 2008 | 20.15 |
| Jul 28, 2008 | 20.10 |
| Jul 25, 2008 | 20.05 |
| Jul 24, 2008 | 20.01 |
| Jul 23, 2008 | 19.96 |
| Jul 22, 2008 | 19.91 |
| Jul 21, 2008 | 19.87 |
| Jul 18, 2008 | 19.82 |
| Jul 17, 2008 | 19.77 |
| Jul 16, 2008 | 19.72 |
| Jul 15, 2008 | 19.67 |
| Jul 14, 2008 | 19.63 |
| Jul 11, 2008 | 19.59 |
| Jul 10, 2008 | 19.55 |
| Jul 9, 2008 | 19.51 |
| Jul 8, 2008 | 19.47 |
| Jul 7, 2008 | 19.42 |
| Jul 3, 2008 | 19.38 |
| Jul 2, 2008 | 19.34 |
| Jul 1, 2008 | 19.29 |
| Jun 30, 2008 | 19.24 |
| Jun 27, 2008 | 19.20 |
| Jun 26, 2008 | 19.16 |
| Jun 25, 2008 | 19.12 |
| Jun 24, 2008 | 19.07 |
| Jun 23, 2008 | 19.03 |
| Jun 20, 2008 | 19.00 |
| Jun 19, 2008 | 18.96 |
| Jun 18, 2008 | 18.91 |
| Jun 17, 2008 | 18.87 |
| Jun 16, 2008 | 18.83 |
| Jun 13, 2008 | 18.79 |
| Jun 12, 2008 | 18.74 |
| Jun 11, 2008 | 18.70 |
| Jun 10, 2008 | 18.66 |
| Jun 9, 2008 | 18.63 |
| Jun 6, 2008 | 18.60 |
| Jun 5, 2008 | 18.55 |
| Jun 4, 2008 | 18.51 |
| Jun 3, 2008 | 18.46 |
| Jun 2, 2008 | 18.42 |
| May 30, 2008 | 18.38 |
| May 29, 2008 | 18.35 |
| May 28, 2008 | 18.31 |
| May 27, 2008 | 18.29 |
| May 23, 2008 | 18.27 |
| May 22, 2008 | 18.24 |
| May 21, 2008 | 18.21 |
| May 20, 2008 | 18.20 |
| May 19, 2008 | 18.18 |
| May 16, 2008 | 18.17 |
| May 15, 2008 | 18.16 |
| May 14, 2008 | 18.15 |
| May 13, 2008 | 18.14 |
| May 12, 2008 | 18.14 |
| May 9, 2008 | 18.13 |
| May 8, 2008 | 18.14 |
| May 7, 2008 | 18.14 |
| May 6, 2008 | 18.15 |
| May 5, 2008 | 18.15 |
| May 2, 2008 | 18.15 |
| May 1, 2008 | 18.15 |
| Apr 30, 2008 | 18.15 |
| Apr 29, 2008 | 18.15 |
| Apr 28, 2008 | 18.15 |
| Apr 25, 2008 | 18.15 |
| Apr 24, 2008 | 18.16 |
| Apr 23, 2008 | 18.18 |
| Apr 22, 2008 | 18.20 |
| Apr 21, 2008 | 18.23 |
| Apr 18, 2008 | 18.25 |
| Apr 17, 2008 | 18.28 |
| Apr 16, 2008 | 18.30 |
| Apr 15, 2008 | 18.33 |
| Apr 14, 2008 | 18.35 |
| Apr 11, 2008 | 18.37 |
| Apr 10, 2008 | 18.40 |
| Apr 9, 2008 | 18.42 |
| Apr 8, 2008 | 18.45 |
| Apr 7, 2008 | 18.47 |
| Apr 4, 2008 | 18.49 |
| Apr 3, 2008 | 18.51 |
| Apr 2, 2008 | 18.53 |
| Apr 1, 2008 | 18.55 |
| Mar 31, 2008 | 18.57 |
| Mar 28, 2008 | 18.59 |
| Mar 27, 2008 | 18.61 |
| Mar 26, 2008 | 18.64 |
| Mar 25, 2008 | 18.68 |
| Mar 24, 2008 | 18.70 |
| Mar 20, 2008 | 18.73 |
| Mar 19, 2008 | 18.77 |
| Mar 18, 2008 | 18.81 |
| Mar 17, 2008 | 18.85 |
| Mar 14, 2008 | 18.89 |
| Mar 13, 2008 | 18.93 |
| Mar 12, 2008 | 18.97 |
| Mar 11, 2008 | 19.01 |
| Mar 10, 2008 | 19.05 |
| Mar 7, 2008 | 19.09 |
| Mar 6, 2008 | 19.13 |
| Mar 5, 2008 | 19.16 |
| Mar 4, 2008 | 19.20 |
| Mar 3, 2008 | 19.24 |
| Feb 29, 2008 | 19.28 |
| Feb 28, 2008 | 19.32 |
| Feb 27, 2008 | 19.36 |
| Feb 26, 2008 | 19.40 |
| Feb 25, 2008 | 19.45 |
| Feb 22, 2008 | 19.50 |
| Feb 21, 2008 | 19.56 |
| Feb 20, 2008 | 19.63 |
| Feb 19, 2008 | 19.69 |
| Feb 15, 2008 | 19.76 |
| Feb 14, 2008 | 19.82 |
| Feb 13, 2008 | 19.89 |
| Feb 12, 2008 | 19.95 |
| Feb 11, 2008 | 20.02 |
| Feb 8, 2008 | 20.08 |
| Feb 7, 2008 | 20.15 |
| Feb 6, 2008 | 20.21 |
| Feb 5, 2008 | 20.26 |
| Feb 4, 2008 | 20.32 |
| Feb 1, 2008 | 20.37 |
| Jan 31, 2008 | 20.42 |
| Jan 30, 2008 | 20.47 |
| Jan 29, 2008 | 20.53 |
| Jan 28, 2008 | 20.58 |
| Jan 25, 2008 | 20.62 |
| Jan 24, 2008 | 20.67 |
| Jan 23, 2008 | 20.72 |
| Jan 22, 2008 | 20.77 |
| Jan 18, 2008 | 20.82 |
| Jan 17, 2008 | 20.86 |
| Jan 16, 2008 | 20.90 |
| Jan 15, 2008 | 20.94 |
| Jan 14, 2008 | 20.98 |
| Jan 11, 2008 | 21.02 |
| Jan 10, 2008 | 21.06 |
| Jan 9, 2008 | 21.11 |
| Jan 8, 2008 | 21.15 |
| Jan 7, 2008 | 21.19 |
| Jan 4, 2008 | 21.22 |
| Jan 3, 2008 | 21.26 |
| Jan 2, 2008 | 21.29 |
| Dec 31, 2007 | 21.32 |
| Dec 28, 2007 | 21.35 |
| Dec 27, 2007 | 21.37 |
| Dec 26, 2007 | 21.39 |
| Dec 24, 2007 | 21.41 |
| Dec 21, 2007 | 21.43 |
| Dec 20, 2007 | 21.45 |
| Dec 19, 2007 | 21.47 |
| Dec 18, 2007 | 21.50 |
| Dec 17, 2007 | 21.52 |
| Dec 14, 2007 | 21.55 |
| Dec 13, 2007 | 21.57 |
| Dec 12, 2007 | 21.59 |
| Dec 11, 2007 | 21.62 |
| Dec 10, 2007 | 21.65 |
| Dec 7, 2007 | 21.68 |
| Dec 6, 2007 | 21.71 |
| Dec 5, 2007 | 21.75 |
| Dec 4, 2007 | 21.79 |
| Dec 3, 2007 | 21.83 |
| Nov 30, 2007 | 21.87 |
| Nov 29, 2007 | 21.91 |
| Nov 28, 2007 | 21.95 |
| Nov 27, 2007 | 21.99 |
| Nov 26, 2007 | 22.05 |
| Nov 23, 2007 | 22.11 |
| Nov 21, 2007 | 22.18 |
| Nov 20, 2007 | 22.24 |
| Nov 19, 2007 | 22.31 |
| Nov 16, 2007 | 22.37 |
| Nov 15, 2007 | 22.42 |
| Nov 14, 2007 | 22.48 |
| Nov 13, 2007 | 22.53 |
| Nov 12, 2007 | 22.58 |
| Nov 9, 2007 | 22.64 |
| Nov 8, 2007 | 22.70 |
| Nov 7, 2007 | 22.76 |
| Nov 6, 2007 | 22.83 |
| Nov 5, 2007 | 22.90 |
| Nov 2, 2007 | 22.99 |
| Nov 1, 2007 | 23.08 |
| Oct 31, 2007 | 23.16 |
| Oct 30, 2007 | 23.24 |
| Oct 29, 2007 | 23.32 |
| Oct 26, 2007 | 23.40 |
| Oct 25, 2007 | 23.48 |
| Oct 24, 2007 | 23.55 |
| Oct 23, 2007 | 23.63 |
| Oct 22, 2007 | 23.71 |
| Oct 19, 2007 | 23.79 |
| Oct 18, 2007 | 23.87 |
| Oct 17, 2007 | 23.94 |
| Oct 16, 2007 | 24.02 |
| Oct 15, 2007 | 24.10 |
| Oct 12, 2007 | 24.17 |
| Oct 11, 2007 | 24.24 |
| Oct 10, 2007 | 24.31 |
| Oct 9, 2007 | 24.38 |
| Oct 8, 2007 | 24.44 |
| Oct 5, 2007 | 24.51 |
| Oct 4, 2007 | 24.58 |
| Oct 3, 2007 | 24.65 |
| Oct 2, 2007 | 24.72 |
| Oct 1, 2007 | 24.79 |
| Sep 28, 2007 | 24.86 |
| Sep 27, 2007 | 24.94 |
| Sep 26, 2007 | 25.01 |
| Sep 25, 2007 | 25.09 |
| Sep 24, 2007 | 25.16 |
| Sep 21, 2007 | 25.23 |
| Sep 20, 2007 | 25.30 |
| Sep 19, 2007 | 25.37 |
| Sep 18, 2007 | 25.45 |
| Sep 17, 2007 | 25.52 |
| Sep 14, 2007 | 25.59 |
| Sep 13, 2007 | 25.67 |
| Sep 12, 2007 | 25.75 |
| Sep 11, 2007 | 25.82 |
| Sep 10, 2007 | 25.89 |
| Sep 7, 2007 | 25.96 |
| Sep 6, 2007 | 26.04 |
| Sep 5, 2007 | 26.12 |
| Sep 4, 2007 | 26.19 |
| Aug 31, 2007 | 26.27 |
| Aug 30, 2007 | 26.35 |
| Aug 29, 2007 | 26.43 |
| Aug 28, 2007 | 26.51 |
| Aug 27, 2007 | 26.58 |
| Aug 24, 2007 | 26.65 |
| Aug 23, 2007 | 26.71 |
| Aug 22, 2007 | 26.77 |
| Aug 21, 2007 | 26.84 |
| Aug 20, 2007 | 26.90 |
| Aug 17, 2007 | 26.97 |
| Aug 16, 2007 | 27.04 |
| Aug 15, 2007 | 27.13 |
| Aug 14, 2007 | 27.21 |
| Aug 13, 2007 | 27.29 |
| Aug 10, 2007 | 27.37 |
| Aug 9, 2007 | 27.44 |
| Aug 8, 2007 | 27.51 |
| Aug 7, 2007 | 27.59 |
| Aug 6, 2007 | 27.67 |
| Aug 3, 2007 | 27.73 |
| Aug 2, 2007 | 27.80 |
| Aug 1, 2007 | 27.86 |
| Jul 31, 2007 | 27.92 |
| Jul 30, 2007 | 27.98 |
| Jul 27, 2007 | 28.04 |
| Jul 26, 2007 | 28.09 |
| Jul 25, 2007 | 28.14 |
| Jul 24, 2007 | 28.20 |
| Jul 23, 2007 | 28.24 |
| Jul 20, 2007 | 28.28 |
| Jul 19, 2007 | 28.32 |
| Jul 18, 2007 | 28.36 |
| Jul 17, 2007 | 28.39 |
| Jul 16, 2007 | 28.43 |
| Jul 13, 2007 | 28.46 |
| Jul 12, 2007 | 28.49 |
| Jul 11, 2007 | 28.53 |
| Jul 10, 2007 | 28.56 |
| Jul 9, 2007 | 28.60 |
| Jul 6, 2007 | 28.64 |
| Jul 5, 2007 | 28.67 |
| Jul 3, 2007 | 28.71 |
| Jul 2, 2007 | 28.74 |
| Jun 29, 2007 | 28.78 |
| Jun 28, 2007 | 28.82 |
| Jun 27, 2007 | 28.85 |
| Jun 26, 2007 | 28.88 |
| Jun 25, 2007 | 28.90 |
| Jun 22, 2007 | 28.92 |
| Jun 21, 2007 | 28.94 |
| Jun 20, 2007 | 28.96 |
| Jun 19, 2007 | 28.99 |
| Jun 18, 2007 | 29.01 |
| Jun 15, 2007 | 29.03 |
| Jun 14, 2007 | 29.04 |
| Jun 13, 2007 | 29.05 |
| Jun 12, 2007 | 29.07 |
| Jun 11, 2007 | 29.08 |
| Jun 8, 2007 | 29.09 |
| Jun 7, 2007 | 29.10 |
| Jun 6, 2007 | 29.11 |
| Jun 5, 2007 | 29.13 |
| Jun 4, 2007 | 29.13 |
| Jun 1, 2007 | 29.13 |
| May 31, 2007 | 29.14 |
| May 30, 2007 | 29.15 |
| May 29, 2007 | 29.14 |
| May 25, 2007 | 29.12 |
| May 24, 2007 | 29.10 |
| May 23, 2007 | 29.08 |
| May 22, 2007 | 29.06 |
| May 21, 2007 | 29.04 |
| May 18, 2007 | 29.02 |
| May 17, 2007 | 29.00 |
| May 16, 2007 | 28.98 |
| May 15, 2007 | 28.96 |
| May 14, 2007 | 28.94 |
| May 11, 2007 | 28.92 |
| May 10, 2007 | 28.90 |
| May 9, 2007 | 28.88 |
| May 8, 2007 | 28.86 |
| May 7, 2007 | 28.84 |
| May 4, 2007 | 28.81 |
| May 3, 2007 | 28.78 |
| May 2, 2007 | 28.76 |
| May 1, 2007 | 28.74 |
| Apr 30, 2007 | 28.72 |
| Apr 27, 2007 | 28.70 |
| Apr 26, 2007 | 28.68 |
| Apr 25, 2007 | 28.66 |
| Apr 24, 2007 | 28.64 |
| Apr 23, 2007 | 28.62 |
| Apr 20, 2007 | 28.61 |
| Apr 19, 2007 | 28.60 |
| Apr 18, 2007 | 28.59 |
| Apr 17, 2007 | 28.59 |
| Apr 16, 2007 | 28.59 |
| Apr 13, 2007 | 28.59 |
| Apr 12, 2007 | 28.59 |
| Apr 11, 2007 | 28.59 |
| Apr 10, 2007 | 28.60 |
| Apr 9, 2007 | 28.60 |
| Apr 5, 2007 | 28.60 |
| Apr 4, 2007 | 28.61 |
| Apr 3, 2007 | 28.63 |
| Apr 2, 2007 | 28.65 |
| Mar 30, 2007 | 28.66 |
| Mar 29, 2007 | 28.68 |
| Mar 28, 2007 | 28.71 |
| Mar 27, 2007 | 28.74 |
| Mar 26, 2007 | 28.76 |
| Mar 23, 2007 | 28.79 |
| Mar 22, 2007 | 28.81 |
| Mar 21, 2007 | 28.83 |
| Mar 20, 2007 | 28.86 |
| Mar 19, 2007 | 28.89 |
| Mar 16, 2007 | 28.92 |
| Mar 15, 2007 | 28.95 |
| Mar 14, 2007 | 28.97 |
| Mar 13, 2007 | 29.00 |
| Mar 12, 2007 | 29.03 |
| Mar 9, 2007 | 29.06 |
| Mar 8, 2007 | 29.09 |
| Mar 7, 2007 | 29.12 |
| Mar 6, 2007 | 29.16 |
| Mar 5, 2007 | 29.19 |
| Mar 2, 2007 | 29.21 |
| Mar 1, 2007 | 29.23 |
| Feb 28, 2007 | 29.25 |
| Feb 27, 2007 | 29.26 |
| Feb 26, 2007 | 29.27 |
| Feb 23, 2007 | 29.27 |
| Feb 22, 2007 | 29.28 |
| Feb 21, 2007 | 29.29 |
| Feb 20, 2007 | 29.31 |
| Feb 16, 2007 | 29.32 |
| Feb 15, 2007 | 29.33 |
| Feb 14, 2007 | 29.34 |
| Feb 13, 2007 | 29.37 |
| Feb 12, 2007 | 29.39 |
| Feb 9, 2007 | 29.42 |
| Feb 8, 2007 | 29.44 |
| Feb 7, 2007 | 29.47 |
| Feb 6, 2007 | 29.49 |
| Feb 5, 2007 | 29.53 |
| Feb 2, 2007 | 29.56 |
| Feb 1, 2007 | 29.60 |
| Jan 31, 2007 | 29.63 |
| Jan 30, 2007 | 29.66 |
| Jan 29, 2007 | 29.70 |
| Jan 26, 2007 | 29.73 |
| Jan 25, 2007 | 29.76 |
| Jan 24, 2007 | 29.79 |
| Jan 23, 2007 | 29.83 |
| Jan 22, 2007 | 29.86 |
| Jan 19, 2007 | 29.86 |
| Jan 18, 2007 | 29.86 |
| Jan 17, 2007 | 29.86 |
| Jan 16, 2007 | 29.85 |
| Jan 12, 2007 | 29.85 |
| Jan 11, 2007 | 29.85 |
| Jan 10, 2007 | 29.86 |
| Jan 9, 2007 | 29.86 |
| Jan 8, 2007 | 29.86 |
| Jan 5, 2007 | 29.86 |
| Jan 4, 2007 | 29.86 |
| Jan 3, 2007 | 29.86 |
| Dec 29, 2006 | 29.86 |
| Dec 28, 2006 | 29.87 |
| Dec 27, 2006 | 29.87 |
| Dec 26, 2006 | 29.88 |
| Dec 22, 2006 | 29.88 |
| Dec 21, 2006 | 29.89 |
| Dec 20, 2006 | 29.90 |
| Dec 19, 2006 | 29.91 |
| Dec 18, 2006 | 29.91 |
| Dec 15, 2006 | 29.92 |
| Dec 14, 2006 | 29.94 |
| Dec 13, 2006 | 29.95 |
| Dec 12, 2006 | 29.96 |
| Dec 11, 2006 | 29.98 |
| Dec 8, 2006 | 29.99 |
| Dec 7, 2006 | 30.01 |
| Dec 6, 2006 | 30.03 |
| Dec 5, 2006 | 30.05 |
| Dec 4, 2006 | 30.07 |
| Dec 1, 2006 | 30.08 |
| Nov 30, 2006 | 30.09 |
| Nov 29, 2006 | 30.09 |
| Nov 28, 2006 | 30.09 |
| Nov 27, 2006 | 30.09 |
| Nov 24, 2006 | 30.09 |
| Nov 22, 2006 | 30.09 |
| Nov 21, 2006 | 30.09 |
| Nov 20, 2006 | 30.09 |
| Nov 17, 2006 | 30.09 |
| Nov 16, 2006 | 30.09 |
| Nov 15, 2006 | 30.09 |
| Nov 14, 2006 | 30.09 |
| Nov 13, 2006 | 30.09 |
| Nov 10, 2006 | 30.09 |
| Nov 9, 2006 | 30.09 |
| Nov 8, 2006 | 30.10 |
| Nov 7, 2006 | 30.10 |
| Nov 6, 2006 | 30.10 |
| Nov 3, 2006 | 30.11 |
| Nov 2, 2006 | 30.13 |
| Nov 1, 2006 | 30.14 |
| Oct 31, 2006 | 30.15 |
| Oct 30, 2006 | 30.17 |
| Oct 27, 2006 | 30.17 |
| Oct 26, 2006 | 30.16 |
| Oct 25, 2006 | 30.15 |
| Oct 24, 2006 | 30.14 |
| Oct 23, 2006 | 30.13 |
| Oct 20, 2006 | 30.12 |
| Oct 19, 2006 | 30.11 |
| Oct 18, 2006 | 30.10 |
| Oct 17, 2006 | 30.09 |
| Oct 16, 2006 | 30.08 |
| Oct 13, 2006 | 30.07 |
| Oct 12, 2006 | 30.06 |
| Oct 11, 2006 | 30.05 |
| Oct 10, 2006 | 30.05 |
| Oct 9, 2006 | 30.05 |
| Oct 6, 2006 | 30.04 |
| Oct 5, 2006 | 30.04 |
| Oct 4, 2006 | 30.03 |
| Oct 3, 2006 | 30.04 |
| Oct 2, 2006 | 30.04 |
| Sep 29, 2006 | 30.05 |
| Sep 28, 2006 | 30.06 |
| Sep 27, 2006 | 30.07 |
| Sep 26, 2006 | 30.08 |
| Sep 25, 2006 | 30.08 |
| Sep 22, 2006 | 30.08 |
| Sep 21, 2006 | 30.08 |
| Sep 20, 2006 | 30.08 |
| Sep 19, 2006 | 30.08 |
| Sep 18, 2006 | 30.07 |
| Sep 15, 2006 | 30.06 |
| Sep 14, 2006 | 30.04 |
| Sep 13, 2006 | 30.03 |
| Sep 12, 2006 | 30.01 |
| Sep 11, 2006 | 29.99 |
| Sep 8, 2006 | 29.98 |
| Sep 7, 2006 | 29.97 |
| Sep 6, 2006 | 29.97 |
| Sep 5, 2006 | 29.97 |
| Sep 1, 2006 | 29.97 |
| Aug 31, 2006 | 29.96 |
| Aug 30, 2006 | 29.95 |
| Aug 29, 2006 | 29.95 |
| Aug 28, 2006 | 29.95 |
| Aug 25, 2006 | 29.95 |
| Aug 24, 2006 | 29.95 |
| Aug 23, 2006 | 29.95 |
| Aug 22, 2006 | 29.96 |
| Aug 21, 2006 | 29.98 |
| Aug 18, 2006 | 30.00 |
| Aug 17, 2006 | 30.02 |
| Aug 16, 2006 | 30.04 |
| Aug 15, 2006 | 30.06 |
| Aug 14, 2006 | 30.07 |
| Aug 11, 2006 | 30.09 |
| Aug 10, 2006 | 30.11 |
| Aug 9, 2006 | 30.15 |
| Aug 8, 2006 | 30.22 |
| Aug 7, 2006 | 30.30 |
| Aug 4, 2006 | 30.38 |
| Aug 3, 2006 | 30.46 |
| Aug 2, 2006 | 30.53 |
| Aug 1, 2006 | 30.61 |
| Jul 31, 2006 | 30.70 |
| Jul 28, 2006 | 30.78 |
| Jul 27, 2006 | 30.86 |
| Jul 26, 2006 | 30.95 |
| Jul 25, 2006 | 31.04 |
| Jul 24, 2006 | 31.13 |
| Jul 21, 2006 | 31.22 |
| Jul 20, 2006 | 31.32 |
| Jul 19, 2006 | 31.41 |
| Jul 18, 2006 | 31.51 |
| Jul 17, 2006 | 31.61 |
| Jul 14, 2006 | 31.71 |
| Jul 13, 2006 | 31.82 |
| Jul 12, 2006 | 31.92 |
| Jul 11, 2006 | 32.02 |
| Jul 10, 2006 | 32.11 |
| Jul 7, 2006 | 32.20 |
| Jul 6, 2006 | 32.30 |
| Jul 5, 2006 | 32.40 |
| Jul 3, 2006 | 32.50 |
| Jun 30, 2006 | 32.59 |
| Jun 29, 2006 | 32.68 |
| Jun 28, 2006 | 32.77 |
| Jun 27, 2006 | 32.86 |
| Jun 26, 2006 | 32.97 |
| Jun 23, 2006 | 33.07 |
| Jun 22, 2006 | 33.16 |
| Jun 21, 2006 | 33.26 |
| Jun 20, 2006 | 33.35 |
| Jun 19, 2006 | 33.45 |
| Jun 16, 2006 | 33.55 |
| Jun 15, 2006 | 33.65 |
| Jun 14, 2006 | 33.76 |
| Jun 13, 2006 | 33.87 |
| Jun 12, 2006 | 33.98 |
| Jun 9, 2006 | 34.08 |
| Jun 8, 2006 | 34.18 |
| Jun 7, 2006 | 34.27 |
| Jun 6, 2006 | 34.37 |
| Jun 5, 2006 | 34.47 |
| Jun 2, 2006 | 34.57 |
| Jun 1, 2006 | 34.66 |
| May 31, 2006 | 34.75 |
| May 30, 2006 | 34.85 |
| May 26, 2006 | 34.95 |
| May 25, 2006 | 35.05 |
| May 24, 2006 | 35.16 |
| May 23, 2006 | 35.26 |
| May 22, 2006 | 35.36 |
| May 19, 2006 | 35.45 |
| May 18, 2006 | 35.55 |
| May 17, 2006 | 35.65 |
| May 16, 2006 | 35.73 |
| May 15, 2006 | 35.82 |
| May 12, 2006 | 35.92 |
| May 11, 2006 | 36.01 |
| May 10, 2006 | 36.10 |
| May 9, 2006 | 36.19 |
| May 8, 2006 | 36.28 |
| May 5, 2006 | 36.37 |
| May 4, 2006 | 36.46 |
| May 3, 2006 | 36.54 |
| May 2, 2006 | 36.62 |
| May 1, 2006 | 36.71 |
| Apr 28, 2006 | 36.79 |
| Apr 27, 2006 | 36.86 |
| Apr 26, 2006 | 36.94 |
| Apr 25, 2006 | 37.03 |
| Apr 24, 2006 | 37.10 |
| Apr 21, 2006 | 37.18 |
| Apr 20, 2006 | 37.24 |
| Apr 19, 2006 | 37.31 |
| Apr 18, 2006 | 37.38 |
| Apr 17, 2006 | 37.44 |
| Apr 13, 2006 | 37.52 |
| Apr 12, 2006 | 37.59 |
| Apr 11, 2006 | 37.66 |
| Apr 10, 2006 | 37.73 |
| Apr 7, 2006 | 37.81 |
| Apr 6, 2006 | 37.89 |
| Apr 5, 2006 | 37.96 |
| Apr 4, 2006 | 38.04 |
| Apr 3, 2006 | 38.13 |
| Mar 31, 2006 | 38.24 |
| Mar 30, 2006 | 38.35 |
| Mar 29, 2006 | 38.45 |
| Mar 28, 2006 | 38.55 |
| Mar 27, 2006 | 38.64 |
| Mar 24, 2006 | 38.73 |
| Mar 23, 2006 | 38.83 |
| Mar 22, 2006 | 38.93 |
| Mar 21, 2006 | 39.02 |
| Mar 20, 2006 | 39.12 |
| Mar 17, 2006 | 39.22 |
| Mar 16, 2006 | 39.31 |
| Mar 15, 2006 | 39.41 |
| Mar 14, 2006 | 39.51 |
| Mar 13, 2006 | 39.60 |
| Mar 10, 2006 | 39.70 |
| Mar 9, 2006 | 39.80 |
| Mar 8, 2006 | 39.90 |
| Mar 7, 2006 | 40.00 |
| Mar 6, 2006 | 40.11 |
| Mar 3, 2006 | 40.21 |
| Mar 2, 2006 | 40.31 |
| Mar 1, 2006 | 40.41 |
| Feb 28, 2006 | 40.50 |
| Feb 27, 2006 | 40.59 |
| Feb 24, 2006 | 40.67 |
| Feb 23, 2006 | 40.75 |
| Feb 22, 2006 | 40.84 |
| Feb 21, 2006 | 40.91 |
| Feb 17, 2006 | 40.99 |
| Feb 16, 2006 | 41.06 |
| Feb 15, 2006 | 41.14 |
| Feb 14, 2006 | 41.24 |
| Feb 13, 2006 | 41.34 |
| Feb 10, 2006 | 41.43 |
| Feb 9, 2006 | 41.53 |
| Feb 8, 2006 | 41.63 |
| Feb 7, 2006 | 41.73 |
| Feb 6, 2006 | 41.83 |
| Feb 3, 2006 | 41.92 |
| Feb 2, 2006 | 42.01 |
| Feb 1, 2006 | 42.10 |
| Jan 31, 2006 | 42.19 |
| Jan 30, 2006 | 42.29 |
| Jan 27, 2006 | 42.38 |
| Jan 26, 2006 | 42.46 |
| Jan 25, 2006 | 42.55 |
| Jan 24, 2006 | 42.65 |
| Jan 23, 2006 | 42.74 |
| Jan 20, 2006 | 42.83 |
| Jan 19, 2006 | 42.92 |
| Jan 18, 2006 | 43.00 |
| Jan 17, 2006 | 43.08 |
| Jan 13, 2006 | 43.16 |
| Jan 12, 2006 | 43.23 |
| Jan 11, 2006 | 43.31 |
| Jan 10, 2006 | 43.39 |
| Jan 9, 2006 | 43.47 |
| Jan 6, 2006 | 43.53 |
| Jan 5, 2006 | 43.60 |
| Jan 4, 2006 | 43.65 |
| Jan 3, 2006 | 43.71 |
| Dec 30, 2005 | 43.77 |
| Dec 29, 2005 | 43.83 |
| Dec 28, 2005 | 43.88 |
| Dec 27, 2005 | 43.94 |
| Dec 23, 2005 | 44.00 |
| Dec 22, 2005 | 44.05 |
| Dec 21, 2005 | 44.10 |
| Dec 20, 2005 | 44.16 |
| Dec 19, 2005 | 44.22 |
| Dec 16, 2005 | 44.28 |
| Dec 15, 2005 | 44.33 |
| Dec 14, 2005 | 44.39 |
| Dec 13, 2005 | 44.45 |
| Dec 12, 2005 | 44.50 |
| Dec 9, 2005 | 44.55 |
| Dec 8, 2005 | 44.59 |
| Dec 7, 2005 | 44.63 |
| Dec 6, 2005 | 44.68 |
| Dec 5, 2005 | 44.73 |
| Dec 2, 2005 | 44.79 |
| Dec 1, 2005 | 44.83 |
| Nov 30, 2005 | 44.88 |
| Nov 29, 2005 | 44.93 |
| Nov 28, 2005 | 44.98 |
| Nov 25, 2005 | 45.03 |
| Nov 23, 2005 | 45.09 |
| Nov 22, 2005 | 45.14 |
| Nov 21, 2005 | 45.20 |
| Nov 18, 2005 | 45.26 |
| Nov 17, 2005 | 45.32 |
| Nov 16, 2005 | 45.37 |
| Nov 15, 2005 | 45.43 |
| Nov 14, 2005 | 45.48 |
| Nov 11, 2005 | 45.53 |
| Nov 10, 2005 | 45.58 |
| Nov 9, 2005 | 45.63 |
| Nov 8, 2005 | 45.67 |
| Nov 7, 2005 | 45.73 |
| Nov 4, 2005 | 45.78 |
| Nov 3, 2005 | 45.83 |
| Nov 2, 2005 | 45.87 |
| Nov 1, 2005 | 45.91 |
| Oct 31, 2005 | 45.95 |
| Oct 28, 2005 | 45.99 |
| Oct 27, 2005 | 46.03 |
| Oct 26, 2005 | 46.08 |
| Oct 25, 2005 | 46.13 |
| Oct 24, 2005 | 46.17 |
| Oct 21, 2005 | 46.21 |
| Oct 20, 2005 | 46.24 |
| Oct 19, 2005 | 46.25 |
| Oct 18, 2005 | 46.26 |
| Oct 17, 2005 | 46.28 |
| Oct 14, 2005 | 46.30 |
| Oct 13, 2005 | 46.32 |
| Oct 12, 2005 | 46.33 |
| Oct 11, 2005 | 46.34 |
| Oct 10, 2005 | 46.35 |
| Oct 7, 2005 | 46.36 |
| Oct 6, 2005 | 46.36 |
| Oct 5, 2005 | 46.37 |
| Oct 4, 2005 | 46.37 |
| Oct 3, 2005 | 46.36 |
| Sep 30, 2005 | 46.35 |
| Sep 29, 2005 | 46.34 |
| Sep 28, 2005 | 46.34 |
| Sep 27, 2005 | 46.33 |
| Sep 26, 2005 | 46.34 |
| Sep 23, 2005 | 46.36 |
| Sep 22, 2005 | 46.38 |
| Sep 21, 2005 | 46.39 |
| Sep 20, 2005 | 46.40 |
| Sep 19, 2005 | 46.41 |
| Sep 16, 2005 | 46.39 |
| Sep 15, 2005 | 46.38 |
| Sep 14, 2005 | 46.37 |
| Sep 13, 2005 | 46.35 |
| Sep 12, 2005 | 46.33 |
| Sep 9, 2005 | 46.31 |
| Sep 8, 2005 | 46.28 |
| Sep 7, 2005 | 46.26 |
| Sep 6, 2005 | 46.23 |
| Sep 2, 2005 | 46.21 |
| Sep 1, 2005 | 46.19 |
| Aug 31, 2005 | 46.17 |
| Aug 30, 2005 | 46.14 |
| Aug 29, 2005 | 46.11 |
| Aug 26, 2005 | 46.07 |
| Aug 25, 2005 | 46.04 |
| Aug 24, 2005 | 45.99 |
| Aug 23, 2005 | 45.95 |
| Aug 22, 2005 | 45.91 |
| Aug 19, 2005 | 45.87 |
| Aug 18, 2005 | 45.84 |
| Aug 17, 2005 | 45.79 |
| Aug 16, 2005 | 45.75 |
| Aug 15, 2005 | 45.71 |
| Aug 12, 2005 | 45.67 |
| Aug 11, 2005 | 45.63 |
| Aug 10, 2005 | 45.58 |
| Aug 9, 2005 | 45.53 |
| Aug 8, 2005 | 45.49 |
| Aug 5, 2005 | 45.43 |
| Aug 4, 2005 | 45.38 |
| Aug 3, 2005 | 45.33 |
| Aug 2, 2005 | 45.28 |
| Aug 1, 2005 | 45.23 |
| Jul 29, 2005 | 45.19 |
| Jul 28, 2005 | 45.16 |
| Jul 27, 2005 | 45.14 |
| Jul 26, 2005 | 45.12 |
| Jul 25, 2005 | 45.10 |
| Jul 22, 2005 | 45.08 |
| Jul 21, 2005 | 45.06 |
| Jul 20, 2005 | 45.04 |
| Jul 19, 2005 | 45.02 |
| Jul 18, 2005 | 44.99 |
| Jul 15, 2005 | 44.97 |
| Jul 14, 2005 | 44.94 |
| Jul 13, 2005 | 44.90 |
| Jul 12, 2005 | 44.87 |
| Jul 11, 2005 | 44.83 |
| Jul 8, 2005 | 44.78 |
| Jul 7, 2005 | 44.74 |
| Jul 6, 2005 | 44.70 |
| Jul 5, 2005 | 44.66 |
| Jul 1, 2005 | 44.63 |
| Jun 30, 2005 | 44.59 |
| Jun 29, 2005 | 44.55 |
| Jun 28, 2005 | 44.51 |
| Jun 27, 2005 | 44.46 |
| Jun 24, 2005 | 44.42 |
| Jun 23, 2005 | 44.38 |
| Jun 22, 2005 | 44.33 |
| Jun 21, 2005 | 44.28 |
| Jun 20, 2005 | 44.23 |
| Jun 17, 2005 | 44.19 |
| Jun 16, 2005 | 44.14 |
| Jun 15, 2005 | 44.10 |
| Jun 14, 2005 | 44.05 |
| Jun 13, 2005 | 44.00 |
| Jun 10, 2005 | 43.96 |
| Jun 9, 2005 | 43.93 |
| Jun 8, 2005 | 43.89 |
| Jun 7, 2005 | 43.86 |
| Jun 6, 2005 | 43.83 |
| Jun 3, 2005 | 43.80 |
| Jun 2, 2005 | 43.77 |
| Jun 1, 2005 | 43.74 |
| May 31, 2005 | 43.71 |
| May 27, 2005 | 43.68 |
| May 26, 2005 | 43.64 |
| May 25, 2005 | 43.61 |
| May 24, 2005 | 43.57 |
| May 23, 2005 | 43.53 |
| May 20, 2005 | 43.48 |
| May 19, 2005 | 43.44 |
| May 18, 2005 | 43.40 |
| May 17, 2005 | 43.37 |
| May 16, 2005 | 43.35 |
| May 13, 2005 | 43.32 |
| May 12, 2005 | 43.30 |
| May 11, 2005 | 43.28 |
| May 10, 2005 | 43.27 |
| May 9, 2005 | 43.26 |
| May 6, 2005 | 43.25 |
| May 5, 2005 | 43.26 |
| May 4, 2005 | 43.28 |
| May 3, 2005 | 43.30 |
| May 2, 2005 | 43.32 |
| Apr 29, 2005 | 43.33 |
| Apr 28, 2005 | 43.35 |
| Apr 27, 2005 | 43.37 |
| Apr 26, 2005 | 43.39 |
| Apr 25, 2005 | 43.39 |
| Apr 22, 2005 | 43.39 |
| Apr 21, 2005 | 43.40 |
| Apr 20, 2005 | 43.41 |
| Apr 19, 2005 | 43.43 |
| Apr 18, 2005 | 43.46 |
| Apr 15, 2005 | 43.48 |
| Apr 14, 2005 | 43.51 |
| Apr 13, 2005 | 43.53 |
| Apr 12, 2005 | 43.54 |
| Apr 11, 2005 | 43.56 |
| Apr 8, 2005 | 43.57 |
| Apr 7, 2005 | 43.58 |
| Apr 6, 2005 | 43.60 |
| Apr 5, 2005 | 43.61 |
| Apr 4, 2005 | 43.63 |
| Apr 1, 2005 | 43.65 |
| Mar 31, 2005 | 43.66 |
| Mar 30, 2005 | 43.68 |
| Mar 29, 2005 | 43.70 |
| Mar 28, 2005 | 43.72 |
| Mar 24, 2005 | 43.74 |
| Mar 23, 2005 | 43.78 |
| Mar 22, 2005 | 43.82 |
| Mar 21, 2005 | 43.87 |
| Mar 18, 2005 | 43.91 |
| Mar 17, 2005 | 43.95 |
| Mar 16, 2005 | 43.98 |
| Mar 15, 2005 | 44.01 |
| Mar 14, 2005 | 44.04 |
| Mar 11, 2005 | 44.06 |
| Mar 10, 2005 | 44.09 |
| Mar 9, 2005 | 44.11 |
| Mar 8, 2005 | 44.13 |
| Mar 7, 2005 | 44.13 |
| Mar 4, 2005 | 44.15 |
| Mar 3, 2005 | 44.16 |
| Mar 2, 2005 | 44.17 |
| Mar 1, 2005 | 44.19 |
| Feb 28, 2005 | 44.20 |
| Feb 25, 2005 | 44.22 |
| Feb 24, 2005 | 44.24 |
| Feb 23, 2005 | 44.26 |
| Feb 22, 2005 | 44.29 |
| Feb 18, 2005 | 44.32 |
| Feb 17, 2005 | 44.35 |
| Feb 16, 2005 | 44.38 |
| Feb 15, 2005 | 44.41 |
| Feb 14, 2005 | 44.43 |
| Feb 11, 2005 | 44.45 |
| Feb 10, 2005 | 44.48 |
| Feb 9, 2005 | 44.51 |
| Feb 8, 2005 | 44.53 |
| Feb 7, 2005 | 44.55 |
| Feb 4, 2005 | 44.57 |
| Feb 3, 2005 | 44.59 |
| Feb 2, 2005 | 44.60 |
| Feb 1, 2005 | 44.60 |
| Jan 31, 2005 | 44.62 |
| Jan 28, 2005 | 44.64 |
| Jan 27, 2005 | 44.66 |
| Jan 26, 2005 | 44.68 |
| Jan 25, 2005 | 44.70 |
| Jan 24, 2005 | 44.73 |
| Jan 21, 2005 | 44.75 |
| Jan 20, 2005 | 44.76 |
| Jan 19, 2005 | 44.78 |
| Jan 18, 2005 | 44.80 |
| Jan 14, 2005 | 44.81 |
| Jan 13, 2005 | 44.82 |
| Jan 12, 2005 | 44.83 |
| Jan 11, 2005 | 44.83 |
| Jan 10, 2005 | 44.83 |
| Jan 7, 2005 | 44.83 |
| Jan 6, 2005 | 44.82 |
| Jan 5, 2005 | 44.83 |
| Jan 4, 2005 | 44.83 |
| Jan 3, 2005 | 44.83 |
| Dec 31, 2004 | 44.84 |
| Dec 30, 2004 | 44.84 |
| Dec 29, 2004 | 44.83 |
| Dec 28, 2004 | 44.81 |
| Dec 27, 2004 | 44.80 |
| Dec 23, 2004 | 44.80 |
| Dec 22, 2004 | 44.79 |
| Dec 21, 2004 | 44.81 |
| Dec 20, 2004 | 44.83 |
| Dec 17, 2004 | 44.87 |
| Dec 16, 2004 | 44.90 |
| Dec 15, 2004 | 44.93 |
| Dec 14, 2004 | 44.95 |
| Dec 13, 2004 | 44.98 |
| Dec 10, 2004 | 45.00 |
| Dec 9, 2004 | 45.00 |
| Dec 8, 2004 | 45.00 |
| Dec 7, 2004 | 45.00 |
| Dec 6, 2004 | 45.01 |
| Dec 3, 2004 | 45.02 |
| Dec 2, 2004 | 45.03 |
| Dec 1, 2004 | 45.07 |
| Nov 30, 2004 | 45.10 |
| Nov 29, 2004 | 45.13 |
| Nov 26, 2004 | 45.16 |
| Nov 24, 2004 | 45.20 |
| Nov 23, 2004 | 45.23 |
| Nov 22, 2004 | 45.26 |
| Nov 19, 2004 | 45.30 |
| Nov 18, 2004 | 45.33 |
| Nov 17, 2004 | 45.37 |
| Nov 16, 2004 | 45.40 |
| Nov 15, 2004 | 45.42 |
| Nov 12, 2004 | 45.45 |
| Nov 11, 2004 | 45.48 |
| Nov 10, 2004 | 45.52 |
| Nov 9, 2004 | 45.63 |
| Nov 8, 2004 | 45.75 |
| Nov 5, 2004 | 45.89 |
| Nov 4, 2004 | 46.03 |
| Nov 3, 2004 | 46.17 |
| Nov 2, 2004 | 46.32 |
| Nov 1, 2004 | 46.45 |
| Oct 29, 2004 | 46.58 |
| Oct 28, 2004 | 46.70 |
| Oct 27, 2004 | 46.82 |
| Oct 26, 2004 | 46.93 |
| Oct 25, 2004 | 47.05 |
| Oct 22, 2004 | 47.17 |
| Oct 21, 2004 | 47.28 |
| Oct 20, 2004 | 47.41 |
| Oct 19, 2004 | 47.53 |
| Oct 18, 2004 | 47.65 |
| Oct 15, 2004 | 47.76 |
| Oct 14, 2004 | 47.87 |
| Oct 13, 2004 | 47.98 |
| Oct 12, 2004 | 48.08 |
| Oct 11, 2004 | 48.17 |
| Oct 8, 2004 | 48.26 |
| Oct 7, 2004 | 48.35 |
| Oct 6, 2004 | 48.43 |
| Oct 5, 2004 | 48.51 |
| Oct 4, 2004 | 48.58 |
| Oct 1, 2004 | 48.66 |
| Sep 30, 2004 | 48.73 |
| Sep 29, 2004 | 48.81 |
| Sep 28, 2004 | 48.89 |
| Sep 27, 2004 | 48.97 |
| Sep 24, 2004 | 49.06 |
| Sep 23, 2004 | 49.15 |
| Sep 22, 2004 | 49.24 |
| Sep 21, 2004 | 49.34 |
| Sep 20, 2004 | 49.44 |
| Sep 17, 2004 | 49.55 |
| Sep 16, 2004 | 49.64 |
| Sep 15, 2004 | 49.73 |
| Sep 14, 2004 | 49.82 |
| Sep 13, 2004 | 49.90 |
| Sep 10, 2004 | 49.98 |
| Sep 9, 2004 | 50.05 |
| Sep 8, 2004 | 50.12 |
| Sep 7, 2004 | 50.19 |
| Sep 3, 2004 | 50.26 |
| Sep 2, 2004 | 50.31 |
| Sep 1, 2004 | 50.37 |
| Aug 31, 2004 | 50.42 |
| Aug 30, 2004 | 50.48 |
| Aug 27, 2004 | 50.53 |
| Aug 26, 2004 | 50.59 |
| Aug 25, 2004 | 50.65 |
| Aug 24, 2004 | 50.71 |
| Aug 23, 2004 | 50.76 |
| Aug 20, 2004 | 50.81 |
| Aug 19, 2004 | 50.86 |
| Aug 18, 2004 | 50.93 |
| Aug 17, 2004 | 50.99 |
| Aug 16, 2004 | 51.06 |
| Aug 13, 2004 | 51.11 |
| Aug 12, 2004 | 51.16 |
| Aug 11, 2004 | 51.20 |
| Aug 10, 2004 | 51.24 |
| Aug 9, 2004 | 51.31 |
| Aug 6, 2004 | 51.42 |
| Aug 5, 2004 | 51.53 |
| Aug 4, 2004 | 51.64 |
| Aug 3, 2004 | 51.75 |
| Aug 2, 2004 | 51.84 |
| Jul 30, 2004 | 51.92 |
| Jul 29, 2004 | 52.01 |
| Jul 28, 2004 | 52.09 |
| Jul 27, 2004 | 52.17 |
| Jul 26, 2004 | 52.25 |
| Jul 23, 2004 | 52.32 |
| Jul 22, 2004 | 52.39 |
| Jul 21, 2004 | 52.44 |
| Jul 20, 2004 | 52.49 |
| Jul 19, 2004 | 52.53 |
| Jul 16, 2004 | 52.57 |
| Jul 15, 2004 | 52.61 |
| Jul 14, 2004 | 52.65 |
| Jul 13, 2004 | 52.68 |
| Jul 12, 2004 | 52.73 |
| Jul 9, 2004 | 52.78 |
| Jul 8, 2004 | 52.84 |
| Jul 7, 2004 | 52.91 |
| Jul 6, 2004 | 52.97 |
| Jul 2, 2004 | 53.02 |
| Jul 1, 2004 | 53.06 |
| Jun 30, 2004 | 53.10 |
| Jun 29, 2004 | 53.14 |
| Jun 28, 2004 | 53.19 |
| Jun 25, 2004 | 53.24 |
| Jun 24, 2004 | 53.29 |
| Jun 23, 2004 | 53.36 |
| Jun 22, 2004 | 53.42 |
| Jun 21, 2004 | 53.49 |
| Jun 18, 2004 | 53.57 |
| Jun 17, 2004 | 53.64 |
| Jun 16, 2004 | 53.71 |
| Jun 15, 2004 | 53.78 |
| Jun 14, 2004 | 53.85 |
| Jun 10, 2004 | 53.91 |
| Jun 9, 2004 | 53.96 |
| Jun 8, 2004 | 54.00 |
| Jun 7, 2004 | 54.04 |
| Jun 4, 2004 | 54.07 |
| Jun 3, 2004 | 54.10 |
| Jun 2, 2004 | 54.14 |
| Jun 1, 2004 | 54.17 |
| May 28, 2004 | 54.22 |
| May 27, 2004 | 54.27 |
| May 26, 2004 | 54.33 |
| May 25, 2004 | 54.38 |
| May 24, 2004 | 54.43 |
| May 21, 2004 | 54.49 |
| May 20, 2004 | 54.52 |
| May 19, 2004 | 54.55 |
| May 18, 2004 | 54.58 |
| May 17, 2004 | 54.62 |
| May 14, 2004 | 54.66 |
| May 13, 2004 | 54.69 |
| May 12, 2004 | 54.73 |
| May 11, 2004 | 54.76 |
| May 10, 2004 | 54.76 |
| May 7, 2004 | 54.77 |
| May 6, 2004 | 54.77 |
| May 5, 2004 | 54.77 |
| May 4, 2004 | 54.77 |
| May 3, 2004 | 54.77 |
| Apr 30, 2004 | 54.76 |
| Apr 29, 2004 | 54.77 |
| Apr 28, 2004 | 54.80 |
| Apr 27, 2004 | 54.81 |
| Apr 26, 2004 | 54.81 |
| Apr 23, 2004 | 54.82 |
| Apr 22, 2004 | 54.83 |
| Apr 21, 2004 | 54.85 |
| Apr 20, 2004 | 54.85 |
| Apr 19, 2004 | 54.87 |
| Apr 16, 2004 | 54.89 |
| Apr 15, 2004 | 54.90 |
| Apr 14, 2004 | 54.92 |
| Apr 13, 2004 | 54.93 |
| Apr 12, 2004 | 54.95 |
| Apr 8, 2004 | 54.96 |
| Apr 7, 2004 | 54.98 |
| Apr 6, 2004 | 54.99 |
| Apr 5, 2004 | 55.10 |
| Apr 2, 2004 | 55.20 |
| Apr 1, 2004 | 55.31 |
| Mar 31, 2004 | 55.41 |
| Mar 30, 2004 | 55.51 |
| Mar 29, 2004 | 55.60 |
| Mar 26, 2004 | 55.70 |
| Mar 25, 2004 | 55.82 |
| Mar 24, 2004 | 55.93 |
| Mar 23, 2004 | 56.05 |
| Mar 22, 2004 | 56.16 |
| Mar 19, 2004 | 56.27 |
| Mar 18, 2004 | 56.38 |
| Mar 17, 2004 | 56.49 |
| Mar 16, 2004 | 56.60 |
| Mar 15, 2004 | 56.73 |
| Mar 12, 2004 | 56.87 |
| Mar 11, 2004 | 57.01 |
| Mar 10, 2004 | 57.12 |
| Mar 9, 2004 | 57.23 |
| Mar 8, 2004 | 57.31 |
| Mar 5, 2004 | 57.39 |
| Mar 4, 2004 | 57.47 |
| Mar 3, 2004 | 57.54 |
| Mar 2, 2004 | 57.63 |
| Mar 1, 2004 | 57.71 |
| Feb 27, 2004 | 57.79 |
| Feb 26, 2004 | 57.88 |
| Feb 25, 2004 | 57.95 |
| Feb 24, 2004 | 58.03 |
| Feb 23, 2004 | 58.10 |
| Feb 20, 2004 | 58.17 |
| Feb 19, 2004 | 58.24 |
| Feb 18, 2004 | 58.30 |
| Feb 17, 2004 | 58.36 |
| Feb 13, 2004 | 58.40 |
| Feb 12, 2004 | 58.46 |
| Feb 11, 2004 | 58.50 |
| Feb 10, 2004 | 58.54 |
| Feb 9, 2004 | 58.58 |
| Feb 6, 2004 | 58.62 |
| Feb 5, 2004 | 58.65 |
| Feb 4, 2004 | 58.69 |
| Feb 3, 2004 | 58.72 |
| Feb 2, 2004 | 58.77 |
| Jan 30, 2004 | 58.81 |
| Jan 29, 2004 | 58.87 |
| Jan 28, 2004 | 58.94 |
| Jan 27, 2004 | 58.99 |
| Jan 26, 2004 | 58.97 |
| Jan 23, 2004 | 58.93 |
| Jan 22, 2004 | 58.88 |
| Jan 21, 2004 | 58.83 |
| Jan 20, 2004 | 58.78 |
| Jan 16, 2004 | 58.74 |
| Jan 15, 2004 | 58.74 |
| Jan 14, 2004 | 58.73 |
| Jan 13, 2004 | 58.73 |
| Jan 12, 2004 | 58.73 |
| Jan 9, 2004 | 58.74 |
| Jan 8, 2004 | 58.74 |
| Jan 7, 2004 | 58.75 |
| Jan 6, 2004 | 58.76 |
| Jan 5, 2004 | 58.76 |
| Jan 2, 2004 | 58.78 |
| Dec 31, 2003 | 58.81 |
| Dec 30, 2003 | 58.85 |
| Dec 29, 2003 | 58.88 |
| Dec 26, 2003 | 58.89 |
| Dec 24, 2003 | 58.92 |
| Dec 23, 2003 | 58.95 |
| Dec 22, 2003 | 58.97 |
| Dec 19, 2003 | 58.99 |
| Dec 18, 2003 | 59.03 |
| Dec 17, 2003 | 59.07 |
| Dec 16, 2003 | 59.12 |
| Dec 15, 2003 | 59.18 |
| Dec 12, 2003 | 59.25 |
| Dec 11, 2003 | 59.31 |
| Dec 10, 2003 | 59.37 |
| Dec 9, 2003 | 59.43 |
| Dec 8, 2003 | 59.48 |
| Dec 5, 2003 | 59.53 |
| Dec 4, 2003 | 59.59 |
| Dec 3, 2003 | 59.63 |
| Dec 2, 2003 | 59.68 |
| Dec 1, 2003 | 59.72 |
| Nov 28, 2003 | 59.77 |
| Nov 26, 2003 | 59.82 |
| Nov 25, 2003 | 59.87 |
| Nov 24, 2003 | 59.95 |
| Nov 21, 2003 | 60.03 |
| Nov 20, 2003 | 60.11 |
| Nov 19, 2003 | 60.19 |
| Nov 18, 2003 | 60.27 |
| Nov 17, 2003 | 60.36 |
| Nov 14, 2003 | 60.45 |
| Nov 13, 2003 | 60.54 |
| Nov 12, 2003 | 60.63 |
| Nov 11, 2003 | 60.73 |
| Nov 10, 2003 | 60.83 |
| Nov 7, 2003 | 60.93 |
| Nov 6, 2003 | 61.03 |
| Nov 5, 2003 | 61.14 |
| Nov 4, 2003 | 61.26 |
| Nov 3, 2003 | 61.38 |
| Oct 31, 2003 | 61.48 |
| Oct 30, 2003 | 61.58 |
| Oct 29, 2003 | 61.68 |
| Oct 28, 2003 | 61.76 |
| Oct 27, 2003 | 61.86 |
| Oct 24, 2003 | 61.94 |
| Oct 23, 2003 | 62.03 |
| Oct 22, 2003 | 62.12 |
| Oct 21, 2003 | 62.18 |
| Oct 20, 2003 | 62.21 |
| Oct 17, 2003 | 62.23 |
| Oct 16, 2003 | 62.26 |
| Oct 15, 2003 | 62.27 |
| Oct 14, 2003 | 62.28 |
| Oct 13, 2003 | 62.27 |
| Oct 10, 2003 | 62.27 |
| Oct 9, 2003 | 62.27 |
| Oct 8, 2003 | 62.28 |
| Oct 7, 2003 | 62.28 |
| Oct 6, 2003 | 62.31 |
| Oct 3, 2003 | 62.35 |
| Oct 2, 2003 | 62.40 |
| Oct 1, 2003 | 62.46 |
| Sep 30, 2003 | 62.52 |
| Sep 29, 2003 | 62.59 |
| Sep 26, 2003 | 62.64 |
| Sep 25, 2003 | 62.70 |
| Sep 24, 2003 | 62.75 |
| Sep 23, 2003 | 62.82 |
| Sep 22, 2003 | 62.90 |
| Sep 19, 2003 | 62.97 |
| Sep 18, 2003 | 63.02 |
| Sep 17, 2003 | 63.07 |
| Sep 16, 2003 | 63.13 |
| Sep 15, 2003 | 63.19 |
| Sep 12, 2003 | 63.24 |
| Sep 11, 2003 | 63.27 |
| Sep 10, 2003 | 63.29 |
| Sep 9, 2003 | 63.33 |
| Sep 8, 2003 | 63.38 |
| Sep 5, 2003 | 63.41 |
| Sep 4, 2003 | 63.47 |
| Sep 3, 2003 | 63.48 |
| Sep 2, 2003 | 63.47 |
| Aug 29, 2003 | 63.44 |
| Aug 28, 2003 | 63.42 |
| Aug 27, 2003 | 63.37 |
| Aug 26, 2003 | 63.36 |
| Aug 25, 2003 | 63.61 |
| Aug 22, 2003 | 63.83 |
| Aug 21, 2003 | 64.06 |
| Aug 20, 2003 | 64.31 |
| Aug 19, 2003 | 64.55 |
| Aug 18, 2003 | 64.83 |
| Aug 15, 2003 | 65.33 |
| Aug 14, 2003 | 65.83 |
| Aug 13, 2003 | 66.39 |
| Aug 12, 2003 | 67.08 |
| Aug 11, 2003 | 67.76 |
| Aug 8, 2003 | 68.48 |
| Aug 7, 2003 | 69.19 |
| Aug 6, 2003 | 69.91 |
| Aug 5, 2003 | 70.65 |
| Aug 4, 2003 | 71.36 |
| Aug 1, 2003 | 72.10 |
| Jul 31, 2003 | 72.84 |
| Jul 30, 2003 | 73.54 |
| Jul 29, 2003 | 74.25 |
| Jul 28, 2003 | 74.97 |
| Jul 25, 2003 | 75.71 |
| Jul 24, 2003 | 76.47 |
| Jul 23, 2003 | 77.25 |
| Jul 22, 2003 | 78.02 |
| Jul 21, 2003 | 78.82 |
| Jul 18, 2003 | 79.61 |
| Jul 17, 2003 | 80.37 |
| Jul 16, 2003 | 81.12 |
| Jul 15, 2003 | 81.87 |
| Jul 14, 2003 | 82.60 |
| Jul 11, 2003 | 83.33 |
| Jul 10, 2003 | 84.04 |
| Jul 9, 2003 | 84.76 |
| Jul 8, 2003 | 85.49 |
| Jul 7, 2003 | 86.22 |
| Jul 3, 2003 | 86.98 |
| Jul 2, 2003 | 87.76 |
| Jul 1, 2003 | 88.56 |
| Jun 30, 2003 | 89.35 |
| Jun 27, 2003 | 90.13 |
| Jun 26, 2003 | 90.88 |
| Jun 25, 2003 | 91.62 |
| Jun 24, 2003 | 92.34 |
| Jun 23, 2003 | 93.05 |
| Jun 20, 2003 | 93.74 |
| Jun 19, 2003 | 94.33 |
| Jun 18, 2003 | 94.91 |
| Jun 17, 2003 | 95.52 |
| Jun 16, 2003 | 96.14 |
| Jun 13, 2003 | 96.76 |
| Jun 12, 2003 | 97.40 |
| Jun 11, 2003 | 98.04 |
| Jun 10, 2003 | 98.67 |
| Jun 9, 2003 | 99.33 |
| Jun 6, 2003 | 99.97 |
| Jun 5, 2003 | 100.60 |
| Jun 4, 2003 | 101.25 |
| Jun 3, 2003 | 101.89 |
| Jun 2, 2003 | 102.51 |
| May 30, 2003 | 103.13 |
| May 29, 2003 | 103.72 |
| May 28, 2003 | 104.31 |
| May 27, 2003 | 104.92 |
| May 23, 2003 | 105.60 |
| May 22, 2003 | 106.25 |
| May 21, 2003 | 106.90 |
| May 20, 2003 | 107.54 |
| May 19, 2003 | 108.18 |
| May 16, 2003 | 108.81 |
| May 15, 2003 | 109.44 |
| May 14, 2003 | 110.01 |
| May 13, 2003 | 110.58 |
| May 12, 2003 | 111.15 |
| May 9, 2003 | 111.74 |
| May 8, 2003 | 112.30 |
| May 7, 2003 | 112.82 |
| May 6, 2003 | 113.33 |
| May 5, 2003 | 113.93 |
| May 2, 2003 | 114.56 |
| May 1, 2003 | 115.19 |
| Apr 30, 2003 | 115.83 |
| Apr 29, 2003 | 116.49 |
| Apr 28, 2003 | 117.17 |
| Apr 25, 2003 | 117.84 |
| Apr 24, 2003 | 118.47 |
| Apr 23, 2003 | 119.13 |
| Apr 22, 2003 | 119.81 |
| Apr 21, 2003 | 120.50 |
| Apr 17, 2003 | 121.17 |
| Apr 16, 2003 | 121.81 |
| Apr 15, 2003 | 122.47 |
| Apr 14, 2003 | 123.12 |
| Apr 11, 2003 | 123.77 |
| Apr 10, 2003 | 124.42 |
| Apr 9, 2003 | 125.06 |
| Apr 8, 2003 | 125.71 |
| Apr 7, 2003 | 126.41 |
| Apr 4, 2003 | 127.11 |
| Apr 3, 2003 | 127.83 |
| Apr 2, 2003 | 128.53 |
| Apr 1, 2003 | 129.19 |
| Mar 31, 2003 | 129.85 |
| Mar 28, 2003 | 130.54 |
| Mar 27, 2003 | 131.22 |
| Mar 26, 2003 | 131.90 |
| Mar 25, 2003 | 132.58 |
| Mar 24, 2003 | 133.25 |
| Mar 21, 2003 | 133.89 |
| Mar 20, 2003 | 134.54 |
| Mar 19, 2003 | 135.15 |
| Mar 18, 2003 | 135.79 |
| Mar 17, 2003 | 136.42 |
| Mar 14, 2003 | 137.06 |
| Mar 13, 2003 | 137.70 |
| Mar 12, 2003 | 138.32 |
| Mar 11, 2003 | 138.93 |
| Mar 10, 2003 | 139.55 |
| Mar 7, 2003 | 140.15 |
| Mar 6, 2003 | 140.76 |
| Mar 5, 2003 | 141.37 |
| Mar 4, 2003 | 141.99 |
| Mar 3, 2003 | 142.59 |
| Feb 28, 2003 | 143.18 |
| Feb 27, 2003 | 143.77 |
| Feb 26, 2003 | 144.35 |
| Feb 25, 2003 | 144.96 |
| Feb 24, 2003 | 145.58 |
| Feb 21, 2003 | 146.23 |
| Feb 20, 2003 | 146.85 |
| Feb 19, 2003 | 147.50 |
| Feb 18, 2003 | 148.13 |
| Feb 14, 2003 | 148.76 |
| Feb 13, 2003 | 149.39 |
| Feb 12, 2003 | 150.03 |
| Feb 11, 2003 | 150.64 |
| Feb 10, 2003 | 151.27 |
| Feb 7, 2003 | 151.89 |
| Feb 6, 2003 | 152.50 |
| Feb 5, 2003 | 153.12 |
| Feb 4, 2003 | 153.74 |
| Feb 3, 2003 | 154.37 |
| Jan 31, 2003 | 154.97 |
| Jan 30, 2003 | 155.56 |
| Jan 29, 2003 | 156.14 |
| Jan 28, 2003 | 156.71 |
| Jan 27, 2003 | 157.28 |
| Jan 24, 2003 | 157.87 |
| Jan 23, 2003 | 158.45 |
| Jan 22, 2003 | 159.01 |
| Jan 21, 2003 | 159.56 |
| Jan 17, 2003 | 160.09 |
| Jan 16, 2003 | 160.62 |
| Jan 15, 2003 | 161.15 |
| Jan 14, 2003 | 161.68 |
| Jan 13, 2003 | 162.22 |
| Jan 10, 2003 | 162.76 |
| Jan 9, 2003 | 163.30 |
| Jan 8, 2003 | 163.84 |
| Jan 7, 2003 | 164.37 |
| Jan 6, 2003 | 164.89 |
| Jan 3, 2003 | 165.43 |
| Jan 2, 2003 | 165.95 |
| Dec 31, 2002 | 166.44 |
| Dec 30, 2002 | 166.96 |
| Dec 27, 2002 | 167.50 |
| Dec 26, 2002 | 168.03 |
| Dec 24, 2002 | 168.57 |
| Dec 23, 2002 | 169.08 |
| Dec 20, 2002 | 169.58 |
| Dec 19, 2002 | 170.08 |
| Dec 18, 2002 | 170.53 |
| Dec 17, 2002 | 170.97 |
| Dec 16, 2002 | 171.41 |
| Dec 13, 2002 | 171.81 |
| Dec 12, 2002 | 172.23 |
| Dec 11, 2002 | 172.64 |
| Dec 10, 2002 | 173.08 |
| Dec 9, 2002 | 173.53 |
| Dec 6, 2002 | 174.01 |
| Dec 5, 2002 | 174.46 |
| Dec 4, 2002 | 174.91 |
| Dec 3, 2002 | 175.34 |
| Dec 2, 2002 | 175.78 |
| Nov 29, 2002 | 176.23 |
| Nov 27, 2002 | 176.69 |
| Nov 26, 2002 | 177.18 |
| Nov 25, 2002 | 177.69 |
| Nov 22, 2002 | 178.21 |
| Nov 21, 2002 | 178.75 |
| Nov 20, 2002 | 179.27 |
| Nov 19, 2002 | 179.79 |
| Nov 18, 2002 | 180.30 |
| Nov 15, 2002 | 180.77 |
| Nov 14, 2002 | 181.28 |
| Nov 13, 2002 | 181.82 |
| Nov 12, 2002 | 182.37 |
| Nov 11, 2002 | 182.89 |
| Nov 8, 2002 | 183.45 |
| Nov 7, 2002 | 183.98 |
| Nov 6, 2002 | 184.27 |
| Nov 5, 2002 | 184.60 |
| Nov 4, 2002 | 184.94 |
| Nov 1, 2002 | 185.26 |
| Oct 31, 2002 | 185.58 |
| Oct 30, 2002 | 185.88 |
| Oct 29, 2002 | 185.97 |
| Oct 28, 2002 | 186.05 |
| Oct 25, 2002 | 186.04 |
| Oct 24, 2002 | 185.89 |
| Oct 23, 2002 | 185.75 |
| Oct 22, 2002 | 185.57 |
| Oct 21, 2002 | 185.40 |
| Oct 18, 2002 | 185.22 |
| Oct 17, 2002 | 185.02 |
| Oct 16, 2002 | 184.83 |
| Oct 15, 2002 | 184.60 |
| Oct 14, 2002 | 184.38 |
| Oct 11, 2002 | 184.18 |
| Oct 10, 2002 | 183.96 |
| Oct 9, 2002 | 183.75 |
| Oct 8, 2002 | 183.51 |
| Oct 7, 2002 | 183.27 |
| Oct 4, 2002 | 183.04 |
| Oct 3, 2002 | 182.82 |
| Oct 2, 2002 | 182.57 |
| Oct 1, 2002 | 182.35 |
| Sep 30, 2002 | 182.15 |
| Sep 27, 2002 | 181.95 |
| Sep 26, 2002 | 181.76 |
| Sep 25, 2002 | 181.56 |
| Sep 24, 2002 | 181.40 |
| Sep 23, 2002 | 181.25 |
| Sep 20, 2002 | 181.11 |
| Sep 19, 2002 | 180.94 |
| Sep 18, 2002 | 180.77 |
| Sep 17, 2002 | 180.58 |
| Sep 16, 2002 | 180.36 |
| Sep 13, 2002 | 180.12 |
| Sep 12, 2002 | 179.88 |
| Sep 11, 2002 | 179.67 |
| Sep 10, 2002 | 179.48 |
| Sep 9, 2002 | 179.32 |
| Sep 6, 2002 | 179.16 |
| Sep 5, 2002 | 179.00 |
| Sep 4, 2002 | 178.84 |
| Sep 3, 2002 | 178.70 |
| Aug 30, 2002 | 178.56 |
| Aug 29, 2002 | 178.37 |
| Aug 28, 2002 | 178.19 |
| Aug 27, 2002 | 177.99 |
| Aug 26, 2002 | 177.76 |
| Aug 23, 2002 | 177.54 |
| Aug 22, 2002 | 177.35 |
| Aug 21, 2002 | 177.12 |
| Aug 20, 2002 | 176.91 |
| Aug 19, 2002 | 176.72 |
| Aug 16, 2002 | 176.52 |
| Aug 15, 2002 | 176.35 |
| Aug 14, 2002 | 176.18 |
| Aug 13, 2002 | 176.00 |
| Aug 12, 2002 | 175.86 |
| Aug 9, 2002 | 175.72 |
| Aug 8, 2002 | 175.57 |
| Aug 7, 2002 | 175.41 |
| Aug 6, 2002 | 175.26 |
| Aug 5, 2002 | 175.11 |
| Aug 2, 2002 | 174.97 |
| Aug 1, 2002 | 174.83 |
| Jul 31, 2002 | 174.71 |
| Jul 30, 2002 | 174.55 |
| Jul 29, 2002 | 174.45 |
| Jul 26, 2002 | 174.37 |
| Jul 25, 2002 | 174.27 |
| Jul 24, 2002 | 174.18 |
| Jul 23, 2002 | 174.11 |
| Jul 22, 2002 | 174.08 |
| Jul 19, 2002 | 174.03 |
| Jul 18, 2002 | 173.90 |
| Jul 17, 2002 | 173.75 |
| Jul 16, 2002 | 173.60 |
| Jul 15, 2002 | 173.47 |
| Jul 12, 2002 | 173.30 |
| Jul 11, 2002 | 173.08 |
| Jul 10, 2002 | 172.85 |
| Jul 9, 2002 | 172.66 |
| Jul 8, 2002 | 172.46 |
| Jul 5, 2002 | 172.22 |
| Jul 3, 2002 | 171.98 |
| Jul 2, 2002 | 171.76 |
| Jul 1, 2002 | 171.58 |
| Jun 28, 2002 | 171.41 |
| Jun 27, 2002 | 171.23 |
| Jun 26, 2002 | 171.05 |
| Jun 25, 2002 | 170.85 |
| Jun 24, 2002 | 170.64 |
| Jun 21, 2002 | 170.45 |
| Jun 20, 2002 | 170.20 |
| Jun 19, 2002 | 169.95 |
| Jun 18, 2002 | 169.67 |
| Jun 17, 2002 | 169.42 |
| Jun 14, 2002 | 169.19 |
| Jun 13, 2002 | 168.96 |
| Jun 12, 2002 | 168.69 |
| Jun 11, 2002 | 168.41 |
| Jun 10, 2002 | 168.12 |
| Jun 7, 2002 | 167.85 |
| Jun 6, 2002 | 167.59 |
| Jun 5, 2002 | 167.35 |
| Jun 4, 2002 | 167.11 |
| Jun 3, 2002 | 166.89 |
| May 31, 2002 | 166.63 |
| May 30, 2002 | 166.36 |
| May 29, 2002 | 166.10 |
| May 28, 2002 | 165.85 |
| May 24, 2002 | 165.61 |
| May 23, 2002 | 165.39 |
| May 22, 2002 | 165.18 |
| May 21, 2002 | 164.98 |
| May 20, 2002 | 164.75 |
| May 17, 2002 | 164.53 |
| May 16, 2002 | 164.30 |
| May 15, 2002 | 164.07 |
| May 14, 2002 | 163.84 |
| May 13, 2002 | 163.62 |
| May 10, 2002 | 163.41 |
| May 9, 2002 | 163.19 |
| May 8, 2002 | 162.96 |
| May 7, 2002 | 162.70 |
| May 6, 2002 | 162.45 |
| May 3, 2002 | 162.16 |
| May 2, 2002 | 161.90 |
| May 1, 2002 | 161.66 |
| Apr 30, 2002 | 161.36 |
| Apr 29, 2002 | 161.05 |
| Apr 26, 2002 | 160.76 |
| Apr 25, 2002 | 160.44 |
| Apr 24, 2002 | 160.13 |
| Apr 23, 2002 | 159.83 |
| Apr 22, 2002 | 159.55 |
| Apr 19, 2002 | 159.26 |
| Apr 18, 2002 | 158.95 |
| Apr 17, 2002 | 158.66 |
| Apr 16, 2002 | 158.39 |
| Apr 15, 2002 | 158.13 |
| Apr 12, 2002 | 157.89 |
| Apr 11, 2002 | 157.65 |
| Apr 10, 2002 | 157.38 |
| Apr 9, 2002 | 157.11 |
| Apr 8, 2002 | 156.86 |
| Apr 5, 2002 | 156.60 |
| Apr 4, 2002 | 156.35 |
| Apr 3, 2002 | 156.12 |
| Apr 2, 2002 | 155.86 |
| Apr 1, 2002 | 155.60 |
| Mar 28, 2002 | 155.34 |
| Mar 27, 2002 | 155.09 |
| Mar 26, 2002 | 154.84 |
| Mar 25, 2002 | 154.59 |
| Mar 22, 2002 | 154.32 |
| Mar 21, 2002 | 154.07 |
| Mar 20, 2002 | 153.81 |
| Mar 19, 2002 | 153.56 |
| Mar 18, 2002 | 153.32 |
| Mar 15, 2002 | 153.06 |
| Mar 14, 2002 | 152.78 |
| Mar 13, 2002 | 152.53 |
| Mar 12, 2002 | 152.27 |
| Mar 11, 2002 | 152.05 |
| Mar 8, 2002 | 151.84 |
| Mar 7, 2002 | 151.64 |
| Mar 6, 2002 | 151.43 |
| Mar 5, 2002 | 151.22 |
| Mar 4, 2002 | 151.01 |
| Mar 1, 2002 | 150.82 |
| Feb 28, 2002 | 150.62 |
| Feb 27, 2002 | 150.43 |
| Feb 26, 2002 | 150.22 |
| Feb 25, 2002 | 150.01 |
| Feb 22, 2002 | 149.78 |
| Feb 21, 2002 | 149.55 |
| Feb 20, 2002 | 149.34 |
| Feb 19, 2002 | 149.14 |
| Feb 15, 2002 | 148.93 |
| Feb 14, 2002 | 148.71 |
| Feb 13, 2002 | 148.47 |
| Feb 12, 2002 | 148.20 |
| Feb 11, 2002 | 147.91 |
| Feb 8, 2002 | 147.63 |
| Feb 7, 2002 | 147.33 |
| Feb 6, 2002 | 147.06 |
| Feb 5, 2002 | 146.82 |
| Feb 4, 2002 | 146.58 |
| Feb 1, 2002 | 146.34 |
| Jan 31, 2002 | 146.10 |
| Jan 30, 2002 | 145.86 |
| Jan 29, 2002 | 145.62 |
| Jan 28, 2002 | 145.41 |
| Jan 25, 2002 | 145.19 |
| Jan 24, 2002 | 144.97 |
| Jan 23, 2002 | 144.71 |
| Jan 22, 2002 | 144.45 |
| Jan 18, 2002 | 144.17 |
| Jan 17, 2002 | 143.90 |
| Jan 16, 2002 | 143.59 |
| Jan 15, 2002 | 143.26 |
| Jan 14, 2002 | 142.96 |
| Jan 11, 2002 | 142.65 |
| Jan 10, 2002 | 142.33 |
| Jan 9, 2002 | 142.05 |
| Jan 8, 2002 | 141.77 |
| Jan 7, 2002 | 141.49 |
| Jan 4, 2002 | 141.19 |
| Jan 3, 2002 | 140.90 |
| Jan 2, 2002 | 140.64 |
| Dec 31, 2001 | 140.40 |
| Dec 28, 2001 | 140.18 |
| Dec 27, 2001 | 139.98 |
| Dec 26, 2001 | 139.79 |
| Dec 24, 2001 | 139.61 |
| Dec 21, 2001 | 139.43 |
| Dec 20, 2001 | 139.27 |
| Dec 19, 2001 | 139.10 |
| Dec 18, 2001 | 138.93 |
| Dec 17, 2001 | 138.75 |
| Dec 14, 2001 | 138.56 |
| Dec 13, 2001 | 138.34 |
| Dec 12, 2001 | 138.16 |
| Dec 11, 2001 | 137.98 |
| Dec 10, 2001 | 137.79 |
| Dec 7, 2001 | 137.60 |
| Dec 6, 2001 | 137.41 |
| Dec 5, 2001 | 137.21 |
| Dec 4, 2001 | 137.01 |
| Dec 3, 2001 | 136.81 |
| Nov 30, 2001 | 136.62 |
| Nov 29, 2001 | 136.40 |
| Nov 28, 2001 | 136.20 |
| Nov 27, 2001 | 136.02 |
| Nov 26, 2001 | 135.83 |
| Nov 23, 2001 | 135.62 |
| Nov 21, 2001 | 135.40 |
| Nov 20, 2001 | 135.19 |
| Nov 19, 2001 | 134.97 |
| Nov 16, 2001 | 134.75 |
| Nov 15, 2001 | 134.55 |
| Nov 14, 2001 | 134.36 |
| Nov 13, 2001 | 134.17 |
| Nov 12, 2001 | 133.98 |
| Nov 9, 2001 | 133.81 |
| Nov 8, 2001 | 133.62 |
| Nov 7, 2001 | 133.41 |
| Nov 6, 2001 | 133.20 |
| Nov 5, 2001 | 132.99 |
| Nov 2, 2001 | 132.81 |
| Nov 1, 2001 | 132.61 |
| Oct 31, 2001 | 132.42 |
| Oct 30, 2001 | 132.25 |
| Oct 29, 2001 | 132.04 |
| Oct 26, 2001 | 131.82 |
| Oct 25, 2001 | 131.59 |
| Oct 24, 2001 | 131.33 |
| Oct 23, 2001 | 131.10 |
| Oct 22, 2001 | 130.87 |
| Oct 19, 2001 | 130.63 |
| Oct 18, 2001 | 130.42 |
| Oct 17, 2001 | 130.19 |
| Oct 16, 2001 | 129.93 |
| Oct 15, 2001 | 129.66 |
| Oct 12, 2001 | 129.39 |
| Oct 11, 2001 | 129.17 |
| Oct 10, 2001 | 128.93 |
| Oct 9, 2001 | 128.66 |
| Oct 8, 2001 | 128.39 |
| Oct 5, 2001 | 128.09 |
| Oct 4, 2001 | 127.80 |
| Oct 3, 2001 | 127.52 |
| Oct 2, 2001 | 127.28 |
| Oct 1, 2001 | 127.01 |
| Sep 28, 2001 | 126.75 |
| Sep 27, 2001 | 126.48 |
| Sep 26, 2001 | 126.23 |
| Sep 25, 2001 | 126.01 |
| Sep 24, 2001 | 125.80 |
| Sep 21, 2001 | 125.63 |
| Sep 20, 2001 | 125.47 |
| Sep 19, 2001 | 125.27 |
| Sep 18, 2001 | 125.08 |
| Sep 17, 2001 | 124.88 |
| Sep 10, 2001 | 124.68 |
| Sep 7, 2001 | 124.46 |
| Sep 6, 2001 | 124.23 |
| Sep 5, 2001 | 124.02 |
| Sep 4, 2001 | 123.78 |
| Aug 31, 2001 | 123.55 |
| Aug 30, 2001 | 123.33 |
| Aug 29, 2001 | 123.09 |
| Aug 28, 2001 | 122.88 |
| Aug 27, 2001 | 122.65 |
| Aug 24, 2001 | 122.41 |
| Aug 23, 2001 | 122.15 |
| Aug 22, 2001 | 121.88 |
| Aug 21, 2001 | 121.60 |
| Aug 20, 2001 | 121.34 |
| Aug 17, 2001 | 121.10 |
| Aug 16, 2001 | 120.90 |
| Aug 15, 2001 | 120.69 |
| Aug 14, 2001 | 120.45 |
| Aug 13, 2001 | 120.22 |
| Aug 10, 2001 | 120.01 |
| Aug 9, 2001 | 119.78 |
| Aug 8, 2001 | 119.55 |
| Aug 7, 2001 | 119.34 |
| Aug 6, 2001 | 119.12 |
| Aug 3, 2001 | 118.91 |
| Aug 2, 2001 | 118.72 |
| Aug 1, 2001 | 118.51 |
| Jul 31, 2001 | 118.29 |
| Jul 30, 2001 | 118.06 |
| Jul 27, 2001 | 117.87 |
| Jul 26, 2001 | 117.65 |
| Jul 25, 2001 | 117.42 |
| Jul 24, 2001 | 117.20 |
| Jul 23, 2001 | 116.99 |
| Jul 20, 2001 | 116.76 |
| Jul 19, 2001 | 116.54 |
| Jul 18, 2001 | 116.31 |
| Jul 17, 2001 | 116.05 |
| Jul 16, 2001 | 115.80 |
| Jul 13, 2001 | 115.56 |
| Jul 12, 2001 | 115.32 |
| Jul 11, 2001 | 115.07 |
| Jul 10, 2001 | 114.80 |
| Jul 9, 2001 | 114.58 |
| Jul 6, 2001 | 114.39 |
| Jul 5, 2001 | 114.20 |
| Jul 3, 2001 | 114.00 |
| Jul 2, 2001 | 113.78 |
| Jun 29, 2001 | 113.56 |
| Jun 28, 2001 | 113.34 |
| Jun 27, 2001 | 113.12 |
| Jun 26, 2001 | 112.86 |
| Jun 25, 2001 | 112.61 |
| Jun 22, 2001 | 112.35 |
| Jun 21, 2001 | 112.10 |
| Jun 20, 2001 | 111.83 |
| Jun 19, 2001 | 111.55 |
| Jun 18, 2001 | 111.29 |
| Jun 15, 2001 | 111.01 |
| Jun 14, 2001 | 110.73 |
| Jun 13, 2001 | 110.48 |
| Jun 12, 2001 | 110.23 |
| Jun 11, 2001 | 109.98 |
| Jun 8, 2001 | 109.74 |
| Jun 7, 2001 | 109.48 |
| Jun 6, 2001 | 109.23 |
| Jun 5, 2001 | 108.99 |
| Jun 4, 2001 | 108.77 |
| Jun 1, 2001 | 108.56 |
| May 31, 2001 | 108.35 |
| May 30, 2001 | 108.18 |
| May 29, 2001 | 108.00 |
| May 25, 2001 | 107.82 |
| May 24, 2001 | 107.64 |
| May 23, 2001 | 107.46 |
| May 22, 2001 | 107.31 |
| May 21, 2001 | 107.15 |
| May 18, 2001 | 106.98 |
| May 17, 2001 | 106.80 |
| May 16, 2001 | 106.61 |
| May 15, 2001 | 106.41 |
| May 14, 2001 | 106.24 |
| May 11, 2001 | 106.06 |
| May 10, 2001 | 105.87 |
| May 9, 2001 | 105.67 |
| May 8, 2001 | 105.47 |
| May 7, 2001 | 105.27 |
| May 4, 2001 | 105.06 |
| May 3, 2001 | 104.85 |
| May 2, 2001 | 104.63 |
| May 1, 2001 | 104.40 |
| Apr 30, 2001 | 104.15 |
| Apr 27, 2001 | 103.91 |
| Apr 26, 2001 | 103.69 |
| Apr 25, 2001 | 103.48 |
| Apr 24, 2001 | 103.26 |
| Apr 23, 2001 | 103.06 |
| Apr 20, 2001 | 102.87 |
| Apr 19, 2001 | 102.68 |
| Apr 18, 2001 | 102.47 |
| Apr 17, 2001 | 102.23 |
| Apr 16, 2001 | 101.98 |
| Apr 12, 2001 | 101.72 |
| Apr 11, 2001 | 101.49 |
| Apr 10, 2001 | 101.27 |
| Apr 9, 2001 | 101.02 |
| Apr 6, 2001 | 100.78 |
| Apr 5, 2001 | 100.52 |
| Apr 4, 2001 | 100.26 |
| Apr 3, 2001 | 100.00 |
| Apr 2, 2001 | 99.77 |
| Mar 30, 2001 | 99.54 |
| Mar 29, 2001 | 99.31 |
| Mar 28, 2001 | 99.07 |
| Mar 27, 2001 | 98.86 |
| Mar 26, 2001 | 98.65 |
| Mar 23, 2001 | 98.42 |
| Mar 22, 2001 | 98.21 |
| Mar 21, 2001 | 98.03 |
| Mar 20, 2001 | 97.83 |
| Mar 19, 2001 | 97.62 |
| Mar 16, 2001 | 97.42 |
| Mar 15, 2001 | 97.22 |
| Mar 14, 2001 | 97.03 |
| Mar 13, 2001 | 96.85 |
| Mar 12, 2001 | 96.64 |
| Mar 9, 2001 | 96.43 |
| Mar 8, 2001 | 96.20 |
| Mar 7, 2001 | 95.95 |
| Mar 6, 2001 | 95.69 |
| Mar 5, 2001 | 95.45 |
| Mar 2, 2001 | 95.18 |
| Mar 1, 2001 | 94.91 |
| Feb 28, 2001 | 94.65 |
| Feb 27, 2001 | 94.36 |
| Feb 26, 2001 | 94.06 |
| Feb 23, 2001 | 93.79 |
| Feb 22, 2001 | 93.50 |
| Feb 21, 2001 | 93.21 |
| Feb 20, 2001 | 92.92 |
| Feb 16, 2001 | 92.63 |
| Feb 15, 2001 | 92.35 |
| Feb 14, 2001 | 92.07 |
| Feb 13, 2001 | 91.78 |
| Feb 12, 2001 | 91.52 |
| Feb 9, 2001 | 91.25 |
| Feb 8, 2001 | 91.02 |
| Feb 7, 2001 | 90.78 |
| Feb 6, 2001 | 90.52 |
| Feb 5, 2001 | 90.27 |
| Feb 2, 2001 | 90.01 |
| Feb 1, 2001 | 89.76 |
| Jan 31, 2001 | 89.51 |
| Jan 30, 2001 | 89.27 |
| Jan 29, 2001 | 89.04 |
| Jan 26, 2001 | 88.83 |
| Jan 25, 2001 | 88.59 |
| Jan 24, 2001 | 88.34 |
| Jan 23, 2001 | 88.09 |
| Jan 22, 2001 | 87.85 |
| Jan 19, 2001 | 87.64 |
| Jan 18, 2001 | 87.45 |
| Jan 17, 2001 | 87.23 |
| Jan 16, 2001 | 86.99 |
| Jan 12, 2001 | 86.73 |
| Jan 11, 2001 | 86.47 |
| Jan 10, 2001 | 86.18 |
| Jan 9, 2001 | 85.88 |
| Jan 8, 2001 | 85.59 |
| Jan 5, 2001 | 85.32 |
| Jan 4, 2001 | 85.06 |
| Jan 3, 2001 | 84.84 |
| Jan 2, 2001 | 84.59 |
| Dec 29, 2000 | 84.32 |
| Dec 28, 2000 | 84.05 |
| Dec 27, 2000 | 83.74 |
| Dec 26, 2000 | 83.43 |
| Dec 22, 2000 | 83.13 |
| Dec 21, 2000 | 82.86 |
| Dec 20, 2000 | 82.57 |
| Dec 19, 2000 | 82.25 |
| Dec 18, 2000 | 81.96 |
| Dec 15, 2000 | 81.68 |
| Dec 14, 2000 | 81.43 |
| Dec 13, 2000 | 81.18 |
| Dec 12, 2000 | 80.91 |
| Dec 11, 2000 | 80.62 |
| Dec 8, 2000 | 80.31 |
| Dec 7, 2000 | 80.03 |
| Dec 6, 2000 | 79.75 |
| Dec 5, 2000 | 79.47 |
| Dec 4, 2000 | 79.19 |
| Dec 1, 2000 | 78.89 |
| Nov 30, 2000 | 78.61 |
| Nov 29, 2000 | 78.31 |
| Nov 28, 2000 | 78.03 |
| Nov 27, 2000 | 77.76 |
| Nov 24, 2000 | 77.50 |
| Nov 22, 2000 | 77.25 |
| Nov 21, 2000 | 77.02 |
| Nov 20, 2000 | 76.78 |
| Nov 17, 2000 | 76.54 |
| Nov 16, 2000 | 76.29 |
| Nov 15, 2000 | 76.05 |
| Nov 14, 2000 | 75.84 |
| Nov 13, 2000 | 75.61 |
| Nov 10, 2000 | 75.40 |
| Nov 9, 2000 | 75.18 |
| Nov 8, 2000 | 74.95 |
| Nov 7, 2000 | 74.76 |
| Nov 6, 2000 | 74.56 |
| Nov 3, 2000 | 74.39 |
| Nov 2, 2000 | 74.24 |
| Nov 1, 2000 | 74.10 |
| Oct 31, 2000 | 73.95 |
| Oct 30, 2000 | 73.78 |
| Oct 27, 2000 | 73.62 |
| Oct 26, 2000 | 73.48 |
| Oct 25, 2000 | 73.32 |
| Oct 24, 2000 | 73.14 |
| Oct 23, 2000 | 73.00 |
| Oct 20, 2000 | 72.87 |
| Oct 19, 2000 | 72.70 |
| Oct 18, 2000 | 72.52 |
| Oct 17, 2000 | 72.33 |
| Oct 16, 2000 | 72.11 |
| Oct 13, 2000 | 71.91 |
| Oct 12, 2000 | 71.70 |
| Oct 11, 2000 | 71.50 |
| Oct 10, 2000 | 71.26 |
| Oct 9, 2000 | 71.05 |
| Oct 6, 2000 | 70.85 |
| Oct 5, 2000 | 70.65 |
| Oct 4, 2000 | 70.43 |
| Oct 3, 2000 | 70.23 |
| Oct 2, 2000 | 70.03 |
| Sep 29, 2000 | 69.82 |
| Sep 28, 2000 | 69.64 |
| Sep 27, 2000 | 69.48 |
| Sep 26, 2000 | 69.31 |
| Sep 25, 2000 | 69.16 |
| Sep 22, 2000 | 69.01 |
| Sep 21, 2000 | 68.86 |
| Sep 20, 2000 | 68.69 |
| Sep 19, 2000 | 68.51 |
| Sep 18, 2000 | 68.31 |
| Sep 15, 2000 | 68.14 |
| Sep 14, 2000 | 67.96 |
| Sep 13, 2000 | 67.80 |
| Sep 12, 2000 | 67.62 |
| Sep 11, 2000 | 67.44 |
| Sep 8, 2000 | 67.31 |
| Sep 7, 2000 | 67.17 |
| Sep 6, 2000 | 67.05 |
| Sep 5, 2000 | 66.92 |
| Sep 1, 2000 | 66.81 |
| Aug 31, 2000 | 66.72 |
| Aug 30, 2000 | 66.61 |
| Aug 29, 2000 | 66.50 |
| Aug 28, 2000 | 66.39 |
| Aug 25, 2000 | 66.26 |
| Aug 24, 2000 | 66.13 |
| Aug 23, 2000 | 66.00 |
| Aug 22, 2000 | 65.88 |
| Aug 21, 2000 | 65.76 |
| Aug 18, 2000 | 65.64 |
| Aug 17, 2000 | 65.49 |
| Aug 16, 2000 | 65.35 |
| Aug 15, 2000 | 65.21 |
| Aug 14, 2000 | 65.06 |
| Aug 11, 2000 | 64.88 |
| Aug 10, 2000 | 64.70 |
| Aug 9, 2000 | 64.53 |
| Aug 8, 2000 | 64.35 |
| Aug 7, 2000 | 64.18 |
| Aug 4, 2000 | 64.01 |
| Aug 3, 2000 | 63.85 |
| Aug 2, 2000 | 63.68 |
| Aug 1, 2000 | 63.52 |
| Jul 31, 2000 | 63.35 |
| Jul 28, 2000 | 63.19 |
| Jul 27, 2000 | 63.03 |
| Jul 26, 2000 | 62.89 |
| Jul 25, 2000 | 62.78 |
| Jul 24, 2000 | 62.68 |
| Jul 21, 2000 | 62.57 |
| Jul 20, 2000 | 62.46 |
| Jul 19, 2000 | 62.34 |
| Jul 18, 2000 | 62.20 |
| Jul 17, 2000 | 62.06 |
| Jul 14, 2000 | 61.93 |
| Jul 13, 2000 | 61.81 |
| Jul 12, 2000 | 61.68 |
| Jul 11, 2000 | 61.54 |
| Jul 10, 2000 | 61.39 |
| Jul 7, 2000 | 61.24 |
| Jul 6, 2000 | 61.09 |
| Jul 5, 2000 | 60.94 |
| Jul 3, 2000 | 60.79 |
| Jun 30, 2000 | 60.65 |
| Jun 29, 2000 | 60.51 |
| Jun 28, 2000 | 60.36 |
| Jun 27, 2000 | 60.21 |
| Jun 26, 2000 | 60.06 |
| Jun 23, 2000 | 59.91 |
| Jun 22, 2000 | 59.77 |
| Jun 21, 2000 | 59.63 |
| Jun 20, 2000 | 59.50 |
| Jun 19, 2000 | 59.36 |
| Jun 16, 2000 | 59.23 |
| Jun 15, 2000 | 59.10 |
| Jun 14, 2000 | 58.98 |
| Jun 13, 2000 | 58.84 |
| Jun 12, 2000 | 58.72 |
| Jun 9, 2000 | 58.61 |
| Jun 8, 2000 | 58.51 |
| Jun 7, 2000 | 58.39 |
| Jun 6, 2000 | 58.27 |
| Jun 5, 2000 | 58.15 |
| Jun 2, 2000 | 58.03 |
| Jun 1, 2000 | 57.91 |
| May 31, 2000 | 57.77 |
| May 30, 2000 | 57.65 |
| May 26, 2000 | 57.51 |
| May 25, 2000 | 57.37 |
| May 24, 2000 | 57.24 |
| May 23, 2000 | 57.11 |
| May 22, 2000 | 57.00 |
| May 19, 2000 | 56.89 |
| May 18, 2000 | 56.78 |
| May 17, 2000 | 56.65 |
| May 16, 2000 | 56.55 |
| May 15, 2000 | 56.46 |
| May 12, 2000 | 56.35 |
| May 11, 2000 | 56.26 |
| May 10, 2000 | 56.16 |
| May 9, 2000 | 56.06 |
| May 8, 2000 | 55.97 |
| May 5, 2000 | 55.88 |
| May 4, 2000 | 55.80 |
| May 3, 2000 | 55.72 |
| May 2, 2000 | 55.64 |
| May 1, 2000 | 55.55 |
| Apr 28, 2000 | 55.47 |
| Apr 27, 2000 | 55.37 |
| Apr 26, 2000 | 55.27 |
| Apr 25, 2000 | 55.16 |
| Apr 24, 2000 | 55.06 |
| Apr 20, 2000 | 54.96 |
| Apr 19, 2000 | 54.86 |
| Apr 18, 2000 | 54.78 |
| Apr 17, 2000 | 54.68 |
| Apr 14, 2000 | 54.60 |
| Apr 13, 2000 | 54.51 |
| Apr 12, 2000 | 54.41 |
| Apr 11, 2000 | 54.30 |
| Apr 10, 2000 | 54.21 |
| Apr 7, 2000 | 54.12 |
| Apr 6, 2000 | 54.04 |
| Apr 5, 2000 | 53.95 |
| Apr 4, 2000 | 53.87 |
| Apr 3, 2000 | 53.81 |
| Mar 31, 2000 | 53.75 |
| Mar 30, 2000 | 53.70 |
| Mar 29, 2000 | 53.66 |
| Mar 28, 2000 | 53.63 |
| Mar 27, 2000 | 53.61 |
| Mar 24, 2000 | 53.60 |
| Mar 23, 2000 | 53.59 |
| Mar 22, 2000 | 53.59 |
| Mar 21, 2000 | 53.61 |
| Mar 20, 2000 | 53.61 |
| Mar 17, 2000 | 53.62 |
| Mar 16, 2000 | 53.63 |
| Mar 15, 2000 | 53.63 |
| Mar 14, 2000 | 53.66 |
| Mar 13, 2000 | 53.72 |
| Mar 10, 2000 | 53.76 |
| Mar 9, 2000 | 53.80 |
| Mar 8, 2000 | 53.85 |
| Mar 7, 2000 | 53.90 |
| Mar 6, 2000 | 53.96 |
| Mar 3, 2000 | 54.03 |
| Mar 2, 2000 | 54.08 |
| Mar 1, 2000 | 54.16 |
| Feb 29, 2000 | 54.25 |
| Feb 28, 2000 | 54.35 |
| Feb 25, 2000 | 54.47 |
| Feb 24, 2000 | 54.57 |
| Feb 23, 2000 | 54.68 |
| Feb 22, 2000 | 54.77 |
| Feb 18, 2000 | 54.84 |
| Feb 17, 2000 | 54.91 |
| Feb 16, 2000 | 54.97 |
| Feb 15, 2000 | 55.03 |
| Feb 14, 2000 | 55.09 |
| Feb 11, 2000 | 55.13 |
| Feb 10, 2000 | 55.15 |
| Feb 9, 2000 | 55.17 |
| Feb 8, 2000 | 55.17 |
| Feb 7, 2000 | 55.16 |
| Feb 4, 2000 | 55.18 |
| Feb 3, 2000 | 55.19 |
| Feb 2, 2000 | 55.20 |
| Feb 1, 2000 | 55.20 |
| Jan 31, 2000 | 55.20 |
| Jan 28, 2000 | 55.20 |
| Jan 27, 2000 | 55.18 |
| Jan 26, 2000 | 55.17 |
| Jan 25, 2000 | 55.16 |
| Jan 24, 2000 | 55.12 |
| Jan 21, 2000 | 55.08 |
| Jan 20, 2000 | 55.02 |
| Jan 19, 2000 | 54.90 |
| Jan 18, 2000 | 54.80 |
| Jan 14, 2000 | 54.68 |
| Jan 13, 2000 | 54.56 |
| Jan 12, 2000 | 54.45 |
| Jan 11, 2000 | 54.34 |
| Jan 10, 2000 | 54.24 |
| Jan 7, 2000 | 54.13 |
| Jan 6, 2000 | 54.02 |
| Jan 5, 2000 | 53.92 |
| Jan 4, 2000 | 53.85 |
| Jan 3, 2000 | 53.80 |
| Dec 31, 1999 | 53.73 |
| Dec 30, 1999 | 53.68 |
| Dec 29, 1999 | 53.64 |
| Dec 28, 1999 | 53.59 |
| Dec 27, 1999 | 53.55 |
| Dec 23, 1999 | 53.52 |
| Dec 22, 1999 | 53.47 |
| Dec 21, 1999 | 53.42 |
| Dec 20, 1999 | 53.37 |
| Dec 17, 1999 | 53.33 |
| Dec 16, 1999 | 53.28 |
| Dec 15, 1999 | 53.24 |
| Dec 14, 1999 | 53.19 |
| Dec 13, 1999 | 53.13 |
| Dec 10, 1999 | 53.08 |
| Dec 9, 1999 | 53.02 |
| Dec 8, 1999 | 52.96 |
| Dec 7, 1999 | 52.91 |
| Dec 6, 1999 | 52.87 |
| Dec 3, 1999 | 52.86 |
| Dec 2, 1999 | 52.84 |
| Dec 1, 1999 | 52.81 |
| Nov 30, 1999 | 52.78 |
| Nov 29, 1999 | 52.75 |
| Nov 26, 1999 | 52.73 |
| Nov 24, 1999 | 52.71 |
| Nov 23, 1999 | 52.69 |
| Nov 22, 1999 | 52.68 |
| Nov 19, 1999 | 52.67 |
| Nov 18, 1999 | 52.65 |
| Nov 17, 1999 | 52.63 |
| Nov 16, 1999 | 52.60 |
| Nov 15, 1999 | 52.58 |
| Nov 12, 1999 | 52.57 |
| Nov 11, 1999 | 52.56 |
| Nov 10, 1999 | 52.56 |
| Nov 9, 1999 | 52.55 |
| Nov 8, 1999 | 52.54 |
| Nov 5, 1999 | 52.55 |
| Nov 4, 1999 | 52.56 |
| Nov 3, 1999 | 52.57 |
| Nov 2, 1999 | 52.60 |
| Nov 1, 1999 | 52.63 |
| Oct 29, 1999 | 52.67 |
| Oct 28, 1999 | 52.71 |
| Oct 27, 1999 | 52.76 |
| Oct 26, 1999 | 52.83 |
| Oct 25, 1999 | 52.90 |
| Oct 22, 1999 | 52.98 |
| Oct 21, 1999 | 53.05 |
| Oct 20, 1999 | 53.16 |
| Oct 19, 1999 | 53.26 |
| Oct 18, 1999 | 53.35 |
| Oct 15, 1999 | 53.45 |
| Oct 14, 1999 | 53.54 |
| Oct 13, 1999 | 53.64 |
| Oct 12, 1999 | 53.73 |
| Oct 11, 1999 | 53.81 |
| Oct 8, 1999 | 53.87 |
| Oct 7, 1999 | 53.94 |
| Oct 6, 1999 | 54.02 |
| Oct 5, 1999 | 54.09 |
| Oct 4, 1999 | 54.16 |
| Oct 1, 1999 | 54.25 |
| Sep 30, 1999 | 54.34 |
| Sep 29, 1999 | 54.44 |
| Sep 28, 1999 | 54.55 |
| Sep 27, 1999 | 54.68 |
| Sep 24, 1999 | 54.83 |
| Sep 23, 1999 | 55.00 |
| Sep 22, 1999 | 55.17 |
| Sep 21, 1999 | 55.35 |
| Sep 20, 1999 | 55.52 |
| Sep 17, 1999 | 55.70 |
| Sep 16, 1999 | 55.87 |
| Sep 15, 1999 | 56.05 |
| Sep 14, 1999 | 56.22 |
| Sep 13, 1999 | 56.40 |
| Sep 10, 1999 | 56.58 |
| Sep 9, 1999 | 56.75 |
| Sep 8, 1999 | 56.91 |
| Sep 7, 1999 | 57.09 |
| Sep 3, 1999 | 57.27 |
| Sep 2, 1999 | 57.45 |
| Sep 1, 1999 | 57.62 |
| Aug 31, 1999 | 57.80 |
| Aug 30, 1999 | 57.97 |
| Aug 27, 1999 | 58.15 |
| Aug 26, 1999 | 58.32 |
| Aug 25, 1999 | 58.48 |
| Aug 24, 1999 | 58.64 |
| Aug 23, 1999 | 58.80 |
| Aug 20, 1999 | 58.95 |
| Aug 19, 1999 | 59.09 |
| Aug 18, 1999 | 59.24 |
| Aug 17, 1999 | 59.40 |
| Aug 16, 1999 | 59.56 |
| Aug 13, 1999 | 59.72 |
| Aug 12, 1999 | 59.89 |
| Aug 11, 1999 | 60.06 |
| Aug 10, 1999 | 60.23 |
| Aug 9, 1999 | 60.39 |
| Aug 6, 1999 | 60.55 |
| Aug 5, 1999 | 60.71 |
| Aug 4, 1999 | 60.89 |
| Aug 3, 1999 | 61.04 |
| Aug 2, 1999 | 61.19 |
| Jul 30, 1999 | 61.33 |
| Jul 29, 1999 | 61.47 |
| Jul 28, 1999 | 61.62 |
| Jul 27, 1999 | 61.76 |
| Jul 26, 1999 | 61.90 |
| Jul 23, 1999 | 62.04 |
| Jul 22, 1999 | 62.20 |
| Jul 21, 1999 | 62.34 |
| Jul 20, 1999 | 62.47 |
| Jul 19, 1999 | 62.59 |
| Jul 16, 1999 | 62.74 |
| Jul 15, 1999 | 62.89 |
| Jul 14, 1999 | 63.05 |
| Jul 13, 1999 | 63.21 |
| Jul 12, 1999 | 63.36 |
| Jul 9, 1999 | 63.51 |
| Jul 8, 1999 | 63.64 |
| Jul 7, 1999 | 63.78 |
| Jul 6, 1999 | 63.91 |
| Jul 2, 1999 | 64.04 |
| Jul 1, 1999 | 64.18 |
| Jun 30, 1999 | 64.32 |
| Jun 29, 1999 | 64.46 |
| Jun 28, 1999 | 64.60 |
| Jun 25, 1999 | 64.72 |
| Jun 24, 1999 | 64.86 |
| Jun 23, 1999 | 65.01 |
| Jun 22, 1999 | 65.12 |
| Jun 21, 1999 | 65.24 |
| Jun 18, 1999 | 65.35 |
| Jun 17, 1999 | 65.46 |
| Jun 16, 1999 | 65.53 |
| Jun 15, 1999 | 65.62 |
| Jun 14, 1999 | 65.71 |
| Jun 11, 1999 | 65.80 |
| Jun 10, 1999 | 65.90 |
| Jun 9, 1999 | 65.98 |
| Jun 8, 1999 | 66.05 |
| Jun 7, 1999 | 66.10 |
| Jun 4, 1999 | 66.15 |
| Jun 3, 1999 | 66.19 |
| Jun 2, 1999 | 66.22 |
| Jun 1, 1999 | 66.24 |
| May 28, 1999 | 66.27 |
| May 27, 1999 | 66.29 |
| May 26, 1999 | 66.34 |
| May 25, 1999 | 66.38 |
| May 24, 1999 | 66.43 |
| May 21, 1999 | 66.49 |
| May 20, 1999 | 66.53 |
| May 19, 1999 | 66.58 |
| May 18, 1999 | 66.64 |
| May 17, 1999 | 66.70 |
| May 14, 1999 | 66.77 |
| May 13, 1999 | 66.81 |
| May 12, 1999 | 66.85 |
| May 11, 1999 | 66.90 |
| May 10, 1999 | 66.95 |
| May 7, 1999 | 67.00 |
| May 6, 1999 | 67.08 |
| May 5, 1999 | 67.17 |
| May 4, 1999 | 67.25 |
| May 3, 1999 | 67.31 |
| Apr 30, 1999 | 67.38 |
| Apr 29, 1999 | 67.46 |
| Apr 28, 1999 | 67.55 |
| Apr 27, 1999 | 67.64 |
| Apr 26, 1999 | 67.74 |
| Apr 23, 1999 | 67.81 |
| Apr 22, 1999 | 67.87 |
| Apr 21, 1999 | 67.91 |
| Apr 20, 1999 | 67.98 |
| Apr 19, 1999 | 68.07 |
| Apr 16, 1999 | 68.19 |
| Apr 15, 1999 | 68.30 |
| Apr 14, 1999 | 68.44 |
| Apr 13, 1999 | 68.56 |
| Apr 12, 1999 | 68.67 |
| Apr 9, 1999 | 68.79 |
| Apr 8, 1999 | 68.91 |
| Apr 7, 1999 | 69.03 |
| Apr 6, 1999 | 69.20 |
| Apr 5, 1999 | 69.37 |
| Apr 1, 1999 | 69.55 |
| Mar 31, 1999 | 69.71 |
| Mar 30, 1999 | 69.84 |
| Mar 29, 1999 | 70.00 |
| Mar 26, 1999 | 70.16 |
| Mar 25, 1999 | 70.32 |
| Mar 24, 1999 | 70.48 |
| Mar 23, 1999 | 70.64 |
| Mar 22, 1999 | 70.79 |
| Mar 19, 1999 | 70.93 |
| Mar 18, 1999 | 71.09 |
| Mar 17, 1999 | 71.28 |
| Mar 16, 1999 | 71.48 |
| Mar 15, 1999 | 71.69 |
| Mar 12, 1999 | 71.90 |
| Mar 11, 1999 | 72.10 |
| Mar 10, 1999 | 72.33 |
| Mar 9, 1999 | 72.56 |
| Mar 8, 1999 | 72.81 |
| Mar 5, 1999 | 73.05 |
| Mar 4, 1999 | 73.28 |
| Mar 3, 1999 | 73.50 |
| Mar 2, 1999 | 73.74 |
| Mar 1, 1999 | 73.96 |
| Feb 26, 1999 | 74.17 |
| Feb 25, 1999 | 74.38 |
| Feb 24, 1999 | 74.60 |
| Feb 23, 1999 | 74.83 |
| Feb 22, 1999 | 75.05 |
| Feb 19, 1999 | 75.26 |
| Feb 18, 1999 | 75.49 |
| Feb 17, 1999 | 75.73 |
| Feb 16, 1999 | 75.96 |
| Feb 12, 1999 | 76.19 |
| Feb 11, 1999 | 76.44 |
| Feb 10, 1999 | 76.66 |
| Feb 9, 1999 | 76.89 |
| Feb 8, 1999 | 77.13 |
| Feb 5, 1999 | 77.36 |
| Feb 4, 1999 | 77.59 |
| Feb 3, 1999 | 77.83 |
| Feb 2, 1999 | 78.06 |
| Feb 1, 1999 | 78.31 |
| Jan 29, 1999 | 78.56 |
| Jan 28, 1999 | 78.83 |
| Jan 27, 1999 | 79.08 |
| Jan 26, 1999 | 79.33 |
| Jan 25, 1999 | 79.58 |
| Jan 22, 1999 | 79.81 |
| Jan 21, 1999 | 80.04 |
| Jan 20, 1999 | 80.27 |
| Jan 19, 1999 | 80.49 |
| Jan 15, 1999 | 80.70 |
| Jan 14, 1999 | 80.89 |
| Jan 13, 1999 | 81.08 |
| Jan 12, 1999 | 81.27 |
| Jan 11, 1999 | 81.46 |
| Jan 8, 1999 | 81.65 |
| Jan 7, 1999 | 81.84 |
| Jan 6, 1999 | 82.05 |
| Jan 5, 1999 | 82.19 |
| Jan 4, 1999 | 82.32 |
| Dec 31, 1998 | 82.47 |
| Dec 30, 1998 | 82.61 |
| Dec 29, 1998 | 82.76 |
| Dec 28, 1998 | 82.90 |
| Dec 24, 1998 | 83.04 |
| Dec 23, 1998 | 83.19 |
| Dec 22, 1998 | 83.35 |
| Dec 21, 1998 | 83.50 |
| Dec 18, 1998 | 83.64 |
| Dec 17, 1998 | 83.80 |
| Dec 16, 1998 | 83.95 |
| Dec 15, 1998 | 84.10 |
| Dec 14, 1998 | 84.28 |
| Dec 11, 1998 | 84.43 |
| Dec 10, 1998 | 84.58 |
| Dec 9, 1998 | 84.71 |
| Dec 8, 1998 | 84.83 |
| Dec 7, 1998 | 84.92 |
| Dec 4, 1998 | 85.00 |
| Dec 3, 1998 | 85.08 |
| Dec 2, 1998 | 85.16 |
| Dec 1, 1998 | 85.24 |
| Nov 30, 1998 | 85.31 |
| Nov 27, 1998 | 85.38 |
| Nov 25, 1998 | 85.45 |
| Nov 24, 1998 | 85.54 |
| Nov 23, 1998 | 85.61 |
| Nov 20, 1998 | 85.69 |
| Nov 19, 1998 | 85.77 |
| Nov 18, 1998 | 85.84 |
| Nov 17, 1998 | 85.90 |
| Nov 16, 1998 | 85.96 |
| Nov 13, 1998 | 86.03 |
| Nov 12, 1998 | 86.09 |
| Nov 11, 1998 | 86.16 |
| Nov 10, 1998 | 86.21 |
| Nov 9, 1998 | 86.27 |
| Nov 6, 1998 | 86.34 |
| Nov 5, 1998 | 86.40 |
| Nov 4, 1998 | 86.47 |
| Nov 3, 1998 | 86.56 |
| Nov 2, 1998 | 86.66 |
| Oct 30, 1998 | 86.75 |
| Oct 29, 1998 | 86.83 |
| Oct 28, 1998 | 86.91 |
| Oct 27, 1998 | 86.99 |
| Oct 26, 1998 | 87.05 |
| Oct 23, 1998 | 87.11 |
| Oct 22, 1998 | 87.16 |
| Oct 21, 1998 | 87.22 |
| Oct 20, 1998 | 87.27 |
| Oct 19, 1998 | 87.32 |
| Oct 16, 1998 | 87.34 |
| Oct 15, 1998 | 87.40 |
| Oct 14, 1998 | 87.44 |
| Oct 13, 1998 | 87.49 |
| Oct 12, 1998 | 87.53 |
| Oct 9, 1998 | 87.57 |
| Oct 8, 1998 | 87.62 |
| Oct 7, 1998 | 87.68 |
| Oct 6, 1998 | 87.74 |
| Oct 5, 1998 | 87.79 |
| Oct 2, 1998 | 87.85 |
| Oct 1, 1998 | 87.94 |
| Sep 30, 1998 | 88.04 |
| Sep 29, 1998 | 88.10 |
| Sep 28, 1998 | 88.14 |
| Sep 25, 1998 | 88.19 |
| Sep 24, 1998 | 88.25 |
| Sep 23, 1998 | 88.31 |
| Sep 22, 1998 | 88.37 |
| Sep 21, 1998 | 88.43 |
| Sep 18, 1998 | 88.49 |
| Sep 17, 1998 | 88.55 |
| Sep 16, 1998 | 88.62 |
| Sep 15, 1998 | 88.65 |
| Sep 14, 1998 | 88.69 |
| Sep 11, 1998 | 88.71 |
| Sep 10, 1998 | 88.73 |
| Sep 9, 1998 | 88.78 |
| Sep 8, 1998 | 88.81 |
| Sep 4, 1998 | 88.83 |
| Sep 3, 1998 | 88.87 |
| Sep 2, 1998 | 88.92 |
| Sep 1, 1998 | 88.96 |
| Aug 31, 1998 | 88.98 |
| Aug 28, 1998 | 89.03 |
| Aug 27, 1998 | 89.07 |
| Aug 26, 1998 | 89.12 |
| Aug 25, 1998 | 89.16 |
| Aug 24, 1998 | 89.21 |
| Aug 21, 1998 | 89.25 |
| Aug 20, 1998 | 89.30 |
| Aug 19, 1998 | 89.35 |
| Aug 18, 1998 | 89.40 |
| Aug 17, 1998 | 89.44 |
| Aug 14, 1998 | 89.50 |
| Aug 13, 1998 | 89.57 |
| Aug 12, 1998 | 89.60 |
| Aug 11, 1998 | 89.66 |
| Aug 10, 1998 | 89.72 |
| Aug 7, 1998 | 89.80 |
| Aug 6, 1998 | 89.87 |
| Aug 5, 1998 | 89.94 |
| Aug 4, 1998 | 89.99 |
| Aug 3, 1998 | 90.02 |
| Jul 31, 1998 | 90.05 |
| Jul 30, 1998 | 90.06 |
| Jul 29, 1998 | 90.06 |
| Jul 28, 1998 | 90.09 |
| Jul 27, 1998 | 90.13 |
| Jul 24, 1998 | 90.15 |
| Jul 23, 1998 | 90.17 |
| Jul 22, 1998 | 90.17 |
| Jul 21, 1998 | 90.16 |
| Jul 20, 1998 | 90.15 |
| Jul 17, 1998 | 90.14 |
| Jul 16, 1998 | 90.13 |
| Jul 15, 1998 | 90.11 |
| Jul 14, 1998 | 90.10 |
| Jul 13, 1998 | 90.08 |
| Jul 10, 1998 | 90.06 |
| Jul 9, 1998 | 90.05 |
| Jul 8, 1998 | 90.06 |
| Jul 7, 1998 | 90.07 |
| Jul 6, 1998 | 90.09 |
| Jul 2, 1998 | 90.07 |
| Jul 1, 1998 | 90.04 |
| Jun 30, 1998 | 89.99 |
| Jun 29, 1998 | 89.93 |
| Jun 26, 1998 | 89.86 |
| Jun 25, 1998 | 89.82 |
| Jun 24, 1998 | 89.80 |
| Jun 23, 1998 | 89.78 |
| Jun 22, 1998 | 89.77 |
| Jun 19, 1998 | 89.76 |
| Jun 18, 1998 | 89.73 |
| Jun 17, 1998 | 89.70 |
| Jun 16, 1998 | 89.65 |
| Jun 15, 1998 | 89.61 |
| Jun 12, 1998 | 89.59 |
| Jun 11, 1998 | 89.56 |
| Jun 10, 1998 | 89.53 |
| Jun 9, 1998 | 89.50 |
| Jun 8, 1998 | 89.45 |
| Jun 5, 1998 | 89.42 |
| Jun 4, 1998 | 89.37 |
| Jun 3, 1998 | 89.34 |
| Jun 2, 1998 | 89.30 |
| Jun 1, 1998 | 89.21 |
| May 29, 1998 | 89.09 |
| May 28, 1998 | 88.97 |
| May 27, 1998 | 88.87 |
| May 26, 1998 | 88.76 |
| May 22, 1998 | 88.65 |
| May 21, 1998 | 88.53 |
| May 20, 1998 | 88.39 |
| May 19, 1998 | 88.27 |
| May 18, 1998 | 88.15 |
| May 15, 1998 | 88.07 |
| May 14, 1998 | 88.00 |
| May 13, 1998 | 87.93 |
| May 12, 1998 | 87.85 |
| May 11, 1998 | 87.78 |
| May 8, 1998 | 87.71 |
| May 7, 1998 | 87.63 |
| May 6, 1998 | 87.51 |
| May 5, 1998 | 87.37 |
| May 4, 1998 | 87.26 |
| May 1, 1998 | 87.14 |
| Apr 30, 1998 | 87.05 |
| Apr 29, 1998 | 86.94 |
| Apr 28, 1998 | 86.84 |
| Apr 27, 1998 | 86.74 |
| Apr 24, 1998 | 86.64 |
| Apr 23, 1998 | 86.51 |
| Apr 22, 1998 | 86.39 |
| Apr 21, 1998 | 86.26 |
| Apr 20, 1998 | 86.14 |
| Apr 17, 1998 | 86.02 |
| Apr 16, 1998 | 85.89 |
| Apr 15, 1998 | 85.75 |
| Apr 14, 1998 | 85.59 |
| Apr 13, 1998 | 85.44 |
| Apr 9, 1998 | 85.29 |
| Apr 8, 1998 | 85.16 |
| Apr 7, 1998 | 85.04 |
| Apr 6, 1998 | 84.92 |
| Apr 3, 1998 | 84.79 |
| Apr 2, 1998 | 84.67 |
| Apr 1, 1998 | 84.54 |
| Mar 31, 1998 | 84.42 |
| Mar 30, 1998 | 84.31 |
| Mar 27, 1998 | 84.19 |
| Mar 26, 1998 | 84.05 |
| Mar 25, 1998 | 83.93 |
| Mar 24, 1998 | 83.81 |
| Mar 23, 1998 | 83.68 |
| Mar 20, 1998 | 83.56 |
| Mar 19, 1998 | 83.45 |
| Mar 18, 1998 | 83.33 |
| Mar 17, 1998 | 83.20 |
| Mar 16, 1998 | 83.08 |
| Mar 13, 1998 | 82.97 |
| Mar 12, 1998 | 82.85 |
| Mar 11, 1998 | 82.73 |
| Mar 10, 1998 | 82.61 |
| Mar 9, 1998 | 82.48 |
| Mar 6, 1998 | 82.35 |
| Mar 5, 1998 | 82.23 |
| Mar 4, 1998 | 82.11 |
| Mar 3, 1998 | 81.98 |
| Mar 2, 1998 | 81.84 |
| Feb 27, 1998 | 81.71 |
| Feb 26, 1998 | 81.57 |
| Feb 25, 1998 | 81.43 |
| Feb 24, 1998 | 81.29 |
| Feb 23, 1998 | 81.16 |
| Feb 20, 1998 | 81.03 |
| Feb 19, 1998 | 80.89 |
| Feb 18, 1998 | 80.76 |
| Feb 17, 1998 | 80.63 |
| Feb 13, 1998 | 80.50 |
| Feb 12, 1998 | 80.38 |
| Feb 11, 1998 | 80.25 |
| Feb 10, 1998 | 80.11 |
| Feb 9, 1998 | 79.99 |
| Feb 6, 1998 | 79.88 |
| Feb 5, 1998 | 79.77 |
| Feb 4, 1998 | 79.66 |
| Feb 3, 1998 | 79.53 |
| Feb 2, 1998 | 79.42 |
| Jan 30, 1998 | 79.30 |
| Jan 29, 1998 | 79.18 |
| Jan 28, 1998 | 79.03 |
| Jan 27, 1998 | 78.88 |
| Jan 26, 1998 | 78.74 |
| Jan 23, 1998 | 78.63 |
| Jan 22, 1998 | 78.53 |
| Jan 21, 1998 | 78.43 |
| Jan 20, 1998 | 78.32 |
| Jan 16, 1998 | 78.22 |
| Jan 15, 1998 | 78.10 |
| Jan 14, 1998 | 77.98 |
| Jan 13, 1998 | 77.85 |
| Jan 12, 1998 | 77.72 |
| Jan 9, 1998 | 77.63 |
| Jan 8, 1998 | 77.55 |
| Jan 7, 1998 | 77.48 |
| Jan 6, 1998 | 77.39 |
| Jan 5, 1998 | 77.30 |
| Jan 2, 1998 | 77.22 |
| Dec 31, 1997 | 77.15 |
| Dec 30, 1997 | 77.08 |
| Dec 29, 1997 | 77.04 |
| Dec 26, 1997 | 77.01 |
| Dec 24, 1997 | 76.97 |
| Dec 23, 1997 | 76.93 |
| Dec 22, 1997 | 76.90 |
| Dec 19, 1997 | 76.86 |
| Dec 18, 1997 | 76.80 |
| Dec 17, 1997 | 76.73 |
| Dec 16, 1997 | 76.64 |
| Dec 15, 1997 | 76.55 |
| Dec 12, 1997 | 76.45 |
| Dec 11, 1997 | 76.37 |
| Dec 10, 1997 | 76.29 |
| Dec 9, 1997 | 76.21 |
| Dec 8, 1997 | 76.12 |
| Dec 5, 1997 | 76.05 |
| Dec 4, 1997 | 75.97 |
| Dec 3, 1997 | 75.90 |
| Dec 2, 1997 | 75.82 |
| Dec 1, 1997 | 75.76 |
| Nov 28, 1997 | 75.69 |
| Nov 26, 1997 | 75.65 |
| Nov 25, 1997 | 75.60 |
| Nov 24, 1997 | 75.55 |
| Nov 21, 1997 | 75.49 |
| Nov 20, 1997 | 75.42 |
| Nov 19, 1997 | 75.35 |
| Nov 18, 1997 | 75.29 |
| Nov 17, 1997 | 75.22 |
| Nov 14, 1997 | 75.16 |
| Nov 13, 1997 | 75.12 |
| Nov 12, 1997 | 75.08 |
| Nov 11, 1997 | 75.02 |
| Nov 10, 1997 | 74.95 |
| Nov 7, 1997 | 74.87 |
| Nov 6, 1997 | 74.79 |
| Nov 5, 1997 | 74.70 |
| Nov 4, 1997 | 74.62 |
| Nov 3, 1997 | 74.55 |
| Oct 31, 1997 | 74.47 |
| Oct 30, 1997 | 74.38 |
| Oct 29, 1997 | 74.31 |
| Oct 28, 1997 | 74.24 |
| Oct 27, 1997 | 74.16 |
| Oct 24, 1997 | 74.12 |
| Oct 23, 1997 | 74.03 |
| Oct 22, 1997 | 73.92 |
| Oct 21, 1997 | 73.81 |
| Oct 20, 1997 | 73.67 |
| Oct 17, 1997 | 73.52 |
| Oct 16, 1997 | 73.39 |
| Oct 15, 1997 | 73.26 |
| Oct 14, 1997 | 73.15 |
| Oct 13, 1997 | 73.03 |
| Oct 10, 1997 | 72.91 |
| Oct 9, 1997 | 72.79 |
| Oct 8, 1997 | 72.66 |
| Oct 7, 1997 | 72.53 |
| Oct 6, 1997 | 72.40 |
| Oct 3, 1997 | 72.28 |
| Oct 2, 1997 | 72.16 |
| Oct 1, 1997 | 72.06 |
| Sep 30, 1997 | 71.95 |
| Sep 29, 1997 | 71.87 |
| Sep 26, 1997 | 71.79 |
| Sep 25, 1997 | 71.71 |
| Sep 24, 1997 | 71.64 |
| Sep 23, 1997 | 71.57 |
| Sep 22, 1997 | 71.50 |
| Sep 19, 1997 | 71.43 |
| Sep 18, 1997 | 71.34 |
| Sep 17, 1997 | 71.26 |
| Sep 16, 1997 | 71.19 |
| Sep 15, 1997 | 71.12 |
| Sep 12, 1997 | 71.05 |
| Sep 11, 1997 | 70.98 |
| Sep 10, 1997 | 70.92 |
| Sep 9, 1997 | 70.84 |
| Sep 8, 1997 | 70.76 |
| Sep 5, 1997 | 70.67 |
| Sep 4, 1997 | 70.59 |
| Sep 3, 1997 | 70.51 |
| Sep 2, 1997 | 70.43 |
| Aug 29, 1997 | 70.34 |
| Aug 28, 1997 | 70.27 |
| Aug 27, 1997 | 70.21 |
| Aug 26, 1997 | 70.13 |
| Aug 25, 1997 | 70.05 |
| Aug 22, 1997 | 69.96 |
| Aug 21, 1997 | 69.87 |
| Aug 20, 1997 | 69.78 |
| Aug 19, 1997 | 69.68 |
| Aug 18, 1997 | 69.61 |
| Aug 15, 1997 | 69.51 |
| Aug 14, 1997 | 69.43 |
| Aug 13, 1997 | 69.34 |
| Aug 12, 1997 | 69.27 |
| Aug 11, 1997 | 69.20 |
| Aug 8, 1997 | 69.12 |
| Aug 7, 1997 | 69.03 |
| Aug 6, 1997 | 68.93 |
| Aug 5, 1997 | 68.85 |
| Aug 4, 1997 | 68.76 |
| Aug 1, 1997 | 68.68 |
| Jul 31, 1997 | 68.60 |
| Jul 30, 1997 | 68.49 |
| Jul 29, 1997 | 68.36 |
| Jul 28, 1997 | 68.24 |
| Jul 25, 1997 | 68.13 |
| Jul 24, 1997 | 68.00 |
| Jul 23, 1997 | 67.89 |
| Jul 22, 1997 | 67.77 |
| Jul 21, 1997 | 67.69 |
| Jul 18, 1997 | 67.62 |
| Jul 17, 1997 | 67.53 |
| Jul 16, 1997 | 67.43 |
| Jul 15, 1997 | 67.33 |
| Jul 14, 1997 | 67.23 |
| Jul 11, 1997 | 67.14 |
| Jul 10, 1997 | 67.05 |
| Jul 9, 1997 | 66.96 |
| Jul 8, 1997 | 66.87 |
| Jul 7, 1997 | 66.77 |
| Jul 3, 1997 | 66.67 |
| Jul 2, 1997 | 66.56 |
| Jul 1, 1997 | 66.46 |
| Jun 30, 1997 | 66.36 |
| Jun 27, 1997 | 66.27 |
| Jun 26, 1997 | 66.19 |
| Jun 25, 1997 | 66.11 |
| Jun 24, 1997 | 66.02 |
| Jun 23, 1997 | 65.93 |
| Jun 20, 1997 | 65.84 |
| Jun 19, 1997 | 65.73 |
| Jun 18, 1997 | 65.63 |
| Jun 17, 1997 | 65.53 |
| Jun 16, 1997 | 65.42 |
| Jun 13, 1997 | 65.33 |
| Jun 12, 1997 | 65.24 |
| Jun 11, 1997 | 65.15 |
| Jun 10, 1997 | 65.08 |
| Jun 9, 1997 | 64.99 |
| Jun 6, 1997 | 64.89 |
| Jun 5, 1997 | 64.79 |
| Jun 4, 1997 | 64.69 |
| Jun 3, 1997 | 64.60 |
| Jun 2, 1997 | 64.52 |
| May 30, 1997 | 64.45 |
| May 29, 1997 | 64.37 |
| May 28, 1997 | 64.29 |
| May 27, 1997 | 64.20 |
| May 23, 1997 | 64.11 |
| May 22, 1997 | 64.01 |
| May 21, 1997 | 63.92 |
| May 20, 1997 | 63.83 |
| May 19, 1997 | 63.74 |
| May 16, 1997 | 63.64 |
| May 15, 1997 | 63.56 |
| May 14, 1997 | 63.46 |
| May 13, 1997 | 63.36 |
| May 12, 1997 | 63.25 |
| May 9, 1997 | 63.15 |
| May 8, 1997 | 63.06 |
| May 7, 1997 | 62.96 |
| May 6, 1997 | 62.86 |
| May 5, 1997 | 62.77 |
| May 2, 1997 | 62.68 |
| May 1, 1997 | 62.60 |
| Apr 30, 1997 | 62.52 |
| Apr 29, 1997 | 62.43 |
| Apr 28, 1997 | 62.34 |
| Apr 25, 1997 | 62.26 |
| Apr 24, 1997 | 62.16 |
| Apr 23, 1997 | 62.09 |
| Apr 22, 1997 | 62.01 |
| Apr 21, 1997 | 61.94 |
| Apr 18, 1997 | 61.87 |
| Apr 17, 1997 | 61.81 |
| Apr 16, 1997 | 61.74 |
| Apr 15, 1997 | 61.68 |
| Apr 14, 1997 | 61.64 |
| Apr 11, 1997 | 61.61 |
| Apr 10, 1997 | 61.57 |
| Apr 9, 1997 | 61.51 |
| Apr 8, 1997 | 61.45 |
| Apr 7, 1997 | 61.38 |
| Apr 4, 1997 | 61.30 |
| Apr 3, 1997 | 61.22 |
| Apr 2, 1997 | 61.16 |
| Apr 1, 1997 | 61.12 |
| Mar 31, 1997 | 61.09 |
| Mar 27, 1997 | 61.06 |
| Mar 26, 1997 | 61.01 |
| Mar 25, 1997 | 60.95 |
| Mar 24, 1997 | 60.88 |
| Mar 21, 1997 | 60.82 |
| Mar 20, 1997 | 60.76 |
| Mar 19, 1997 | 60.70 |
| Mar 18, 1997 | 60.62 |
| Mar 17, 1997 | 60.54 |
| Mar 14, 1997 | 60.44 |
| Mar 13, 1997 | 60.34 |
| Mar 12, 1997 | 60.25 |
| Mar 11, 1997 | 60.15 |
| Mar 10, 1997 | 60.06 |
| Mar 7, 1997 | 59.97 |
| Mar 6, 1997 | 59.88 |
| Mar 5, 1997 | 59.80 |
| Mar 4, 1997 | 59.71 |
| Mar 3, 1997 | 59.63 |
| Feb 28, 1997 | 59.55 |
| Feb 27, 1997 | 59.46 |
| Feb 26, 1997 | 59.37 |
| Feb 25, 1997 | 59.27 |
| Feb 24, 1997 | 59.16 |
| Feb 21, 1997 | 59.04 |
| Feb 20, 1997 | 58.92 |
| Feb 19, 1997 | 58.81 |
| Feb 18, 1997 | 58.69 |
| Feb 14, 1997 | 58.57 |
| Feb 13, 1997 | 58.46 |
| Feb 12, 1997 | 58.35 |
| Feb 11, 1997 | 58.25 |
| Feb 10, 1997 | 58.17 |
| Feb 7, 1997 | 58.09 |
| Feb 6, 1997 | 58.02 |
| Feb 5, 1997 | 57.96 |
| Feb 4, 1997 | 57.90 |
| Feb 3, 1997 | 57.82 |
| Jan 31, 1997 | 57.74 |
| Jan 30, 1997 | 57.66 |
| Jan 29, 1997 | 57.58 |
| Jan 28, 1997 | 57.52 |
| Jan 27, 1997 | 57.46 |
| Jan 24, 1997 | 57.41 |
| Jan 23, 1997 | 57.36 |
| Jan 22, 1997 | 57.31 |
| Jan 21, 1997 | 57.24 |
| Jan 20, 1997 | 57.18 |
| Jan 17, 1997 | 57.13 |
| Jan 16, 1997 | 57.08 |
| Jan 15, 1997 | 57.04 |
| Jan 14, 1997 | 56.98 |
| Jan 13, 1997 | 56.93 |
| Jan 10, 1997 | 56.88 |
| Jan 9, 1997 | 56.82 |
| Jan 8, 1997 | 56.79 |
| Jan 7, 1997 | 56.75 |
| Jan 6, 1997 | 56.73 |
| Jan 3, 1997 | 56.72 |
| Jan 2, 1997 | 56.70 |
| Dec 31, 1996 | 56.69 |
| Dec 30, 1996 | 56.67 |
| Dec 27, 1996 | 56.65 |
| Dec 26, 1996 | 56.64 |
| Dec 24, 1996 | 56.63 |
| Dec 23, 1996 | 56.62 |
| Dec 20, 1996 | 56.61 |
| Dec 19, 1996 | 56.59 |
| Dec 18, 1996 | 56.60 |
| Dec 17, 1996 | 56.60 |
| Dec 16, 1996 | 56.60 |
| Dec 13, 1996 | 56.60 |
| Dec 12, 1996 | 56.59 |
| Dec 11, 1996 | 56.59 |
| Dec 10, 1996 | 56.58 |
| Dec 9, 1996 | 56.57 |
| Dec 6, 1996 | 56.55 |
| Dec 5, 1996 | 56.53 |
| Dec 4, 1996 | 56.51 |
| Dec 3, 1996 | 56.50 |
| Dec 2, 1996 | 56.47 |
| Nov 29, 1996 | 56.45 |
| Nov 27, 1996 | 56.43 |
| Nov 26, 1996 | 56.42 |
| Nov 25, 1996 | 56.41 |
| Nov 22, 1996 | 56.41 |
| Nov 21, 1996 | 56.41 |
| Nov 20, 1996 | 56.40 |
| Nov 19, 1996 | 56.39 |
| Nov 18, 1996 | 56.38 |
| Nov 15, 1996 | 56.36 |
| Nov 14, 1996 | 56.34 |
| Nov 13, 1996 | 56.34 |
| Nov 12, 1996 | 56.33 |
| Nov 11, 1996 | 56.32 |
| Nov 8, 1996 | 56.31 |
| Nov 7, 1996 | 56.30 |
| Nov 6, 1996 | 56.30 |
| Nov 5, 1996 | 56.29 |
| Nov 4, 1996 | 56.29 |
| Nov 1, 1996 | 56.29 |
| Oct 31, 1996 | 56.29 |
| Oct 30, 1996 | 56.30 |
| Oct 29, 1996 | 56.29 |
| Oct 28, 1996 | 56.29 |
| Oct 25, 1996 | 56.29 |
| Oct 24, 1996 | 56.30 |
| Oct 23, 1996 | 56.29 |
| Oct 22, 1996 | 56.29 |
| Oct 21, 1996 | 56.29 |
| Oct 18, 1996 | 56.27 |
| Oct 17, 1996 | 56.26 |
| Oct 16, 1996 | 56.24 |
| Oct 15, 1996 | 56.21 |
| Oct 14, 1996 | 56.19 |
| Oct 11, 1996 | 56.18 |
| Oct 10, 1996 | 56.16 |
| Oct 9, 1996 | 56.14 |
| Oct 8, 1996 | 56.13 |
| Oct 7, 1996 | 56.11 |
| Oct 4, 1996 | 56.09 |
| Oct 3, 1996 | 56.06 |
| Oct 2, 1996 | 56.03 |
| Oct 1, 1996 | 55.99 |
| Sep 30, 1996 | 55.96 |
| Sep 27, 1996 | 55.92 |
| Sep 26, 1996 | 55.88 |
| Sep 25, 1996 | 55.83 |
| Sep 24, 1996 | 55.78 |
| Sep 23, 1996 | 55.73 |
| Sep 20, 1996 | 55.68 |
| Sep 19, 1996 | 55.63 |
| Sep 18, 1996 | 55.58 |
| Sep 17, 1996 | 55.53 |
| Sep 16, 1996 | 55.48 |
| Sep 13, 1996 | 55.42 |
| Sep 12, 1996 | 55.35 |
| Sep 11, 1996 | 55.29 |
| Sep 10, 1996 | 55.23 |
| Sep 9, 1996 | 55.16 |
| Sep 6, 1996 | 55.10 |
| Sep 5, 1996 | 55.04 |
| Sep 4, 1996 | 55.00 |
| Sep 3, 1996 | 54.95 |
| Aug 30, 1996 | 54.90 |
| Aug 29, 1996 | 54.85 |
| Aug 28, 1996 | 54.80 |
| Aug 27, 1996 | 54.75 |
| Aug 26, 1996 | 54.70 |
| Aug 23, 1996 | 54.65 |
| Aug 22, 1996 | 54.60 |
| Aug 21, 1996 | 54.56 |
| Aug 20, 1996 | 54.52 |
| Aug 19, 1996 | 54.47 |
| Aug 16, 1996 | 54.42 |
| Aug 15, 1996 | 54.36 |
| Aug 14, 1996 | 54.31 |
| Aug 13, 1996 | 54.26 |
| Aug 12, 1996 | 54.22 |
| Aug 9, 1996 | 54.17 |
| Aug 8, 1996 | 54.13 |
| Aug 7, 1996 | 54.09 |
| Aug 6, 1996 | 54.06 |
| Aug 5, 1996 | 54.03 |
| Aug 2, 1996 | 54.00 |
| Aug 1, 1996 | 53.96 |
| Jul 31, 1996 | 53.92 |
| Jul 30, 1996 | 53.90 |
| Jul 29, 1996 | 53.88 |
| Jul 26, 1996 | 53.86 |
| Jul 25, 1996 | 53.83 |
| Jul 24, 1996 | 53.80 |
| Jul 23, 1996 | 53.78 |
| Jul 22, 1996 | 53.75 |
| Jul 19, 1996 | 53.73 |
| Jul 18, 1996 | 53.70 |
| Jul 17, 1996 | 53.67 |
| Jul 16, 1996 | 53.64 |
| Jul 15, 1996 | 53.61 |
| Jul 12, 1996 | 53.59 |
| Jul 11, 1996 | 53.56 |
| Jul 10, 1996 | 53.52 |
| Jul 9, 1996 | 53.46 |
| Jul 8, 1996 | 53.39 |
| Jul 5, 1996 | 53.34 |
| Jul 3, 1996 | 53.28 |
| Jul 2, 1996 | 53.22 |
| Jul 1, 1996 | 53.17 |
| Jun 28, 1996 | 53.11 |
| Jun 27, 1996 | 53.05 |
| Jun 26, 1996 | 52.99 |
| Jun 25, 1996 | 52.93 |
| Jun 24, 1996 | 52.86 |
| Jun 21, 1996 | 52.80 |
| Jun 20, 1996 | 52.73 |
| Jun 19, 1996 | 52.67 |
| Jun 18, 1996 | 52.60 |
| Jun 17, 1996 | 52.53 |
| Jun 14, 1996 | 52.45 |
| Jun 13, 1996 | 52.36 |
| Jun 12, 1996 | 52.27 |
| Jun 11, 1996 | 52.18 |
| Jun 10, 1996 | 52.09 |
| Jun 7, 1996 | 52.00 |
| Jun 6, 1996 | 51.91 |
| Jun 5, 1996 | 51.82 |
| Jun 4, 1996 | 51.73 |
| Jun 3, 1996 | 51.64 |
| May 31, 1996 | 51.55 |
| May 30, 1996 | 51.46 |
| May 29, 1996 | 51.37 |
| May 28, 1996 | 51.28 |
| May 24, 1996 | 51.19 |
| May 23, 1996 | 51.10 |
| May 22, 1996 | 51.01 |
| May 21, 1996 | 50.93 |
| May 20, 1996 | 50.85 |
| May 17, 1996 | 50.78 |
| May 16, 1996 | 50.70 |
| May 15, 1996 | 50.63 |
| May 14, 1996 | 50.56 |
| May 13, 1996 | 50.49 |
| May 10, 1996 | 50.42 |
| May 9, 1996 | 50.36 |
| May 8, 1996 | 50.30 |
| May 7, 1996 | 50.25 |
| May 6, 1996 | 50.19 |
| May 3, 1996 | 50.14 |
| May 2, 1996 | 50.09 |
| May 1, 1996 | 50.02 |
| Apr 30, 1996 | 49.94 |
| Apr 29, 1996 | 49.86 |
| Apr 26, 1996 | 49.79 |
| Apr 25, 1996 | 49.70 |
| Apr 24, 1996 | 49.61 |
| Apr 23, 1996 | 49.52 |
| Apr 22, 1996 | 49.43 |
| Apr 19, 1996 | 49.35 |
| Apr 18, 1996 | 49.27 |
| Apr 17, 1996 | 49.19 |
| Apr 16, 1996 | 49.11 |
| Apr 15, 1996 | 49.02 |
| Apr 12, 1996 | 48.94 |
| Apr 11, 1996 | 48.85 |
| Apr 10, 1996 | 48.77 |
| Apr 9, 1996 | 48.69 |
| Apr 8, 1996 | 48.61 |
| Apr 4, 1996 | 48.54 |
| Apr 3, 1996 | 48.47 |
| Apr 2, 1996 | 48.39 |
| Apr 1, 1996 | 48.31 |
| Mar 29, 1996 | 48.23 |
| Mar 28, 1996 | 48.15 |
| Mar 27, 1996 | 48.08 |
| Mar 26, 1996 | 48.01 |
| Mar 25, 1996 | 47.93 |
| Mar 22, 1996 | 47.88 |
| Mar 21, 1996 | 47.82 |
| Mar 20, 1996 | 47.77 |
| Mar 19, 1996 | 47.72 |
| Mar 18, 1996 | 47.67 |
| Mar 15, 1996 | 47.62 |
| Mar 14, 1996 | 47.56 |
| Mar 13, 1996 | 47.51 |
| Mar 12, 1996 | 47.44 |
| Mar 11, 1996 | 47.38 |
| Mar 8, 1996 | 47.32 |
| Mar 7, 1996 | 47.26 |
| Mar 6, 1996 | 47.19 |
| Mar 5, 1996 | 47.11 |
| Mar 4, 1996 | 47.04 |
| Mar 1, 1996 | 46.97 |
| Feb 29, 1996 | 46.89 |
| Feb 28, 1996 | 46.82 |
| Feb 27, 1996 | 46.75 |
| Feb 26, 1996 | 46.68 |
| Feb 23, 1996 | 46.62 |
| Feb 22, 1996 | 46.55 |
| Feb 21, 1996 | 46.49 |
| Feb 20, 1996 | 46.43 |
| Feb 16, 1996 | 46.38 |
| Feb 15, 1996 | 46.34 |
| Feb 14, 1996 | 46.29 |
| Feb 13, 1996 | 46.24 |
| Feb 12, 1996 | 46.17 |
| Feb 9, 1996 | 46.10 |
| Feb 8, 1996 | 46.03 |
| Feb 7, 1996 | 45.96 |
| Feb 6, 1996 | 45.89 |
| Feb 5, 1996 | 45.82 |
| Feb 2, 1996 | 45.74 |
| Feb 1, 1996 | 45.67 |
| Jan 31, 1996 | 45.60 |
| Jan 30, 1996 | 45.54 |
| Jan 29, 1996 | 45.48 |
| Jan 26, 1996 | 45.42 |
| Jan 25, 1996 | 45.36 |
| Jan 24, 1996 | 45.30 |
| Jan 23, 1996 | 45.24 |
| Jan 22, 1996 | 45.19 |
| Jan 19, 1996 | 45.13 |
| Jan 18, 1996 | 45.05 |
| Jan 17, 1996 | 44.98 |
| Jan 16, 1996 | 44.92 |
| Jan 15, 1996 | 44.86 |
| Jan 12, 1996 | 44.79 |
| Jan 11, 1996 | 44.73 |
| Jan 10, 1996 | 44.67 |
| Jan 9, 1996 | 44.61 |
| Jan 8, 1996 | 44.56 |
| Jan 5, 1996 | 44.52 |
| Jan 4, 1996 | 44.47 |
| Jan 3, 1996 | 44.42 |
| Jan 2, 1996 | 44.37 |
| Dec 29, 1995 | 44.32 |
| Dec 28, 1995 | 44.25 |
| Dec 27, 1995 | 44.18 |
| Dec 26, 1995 | 44.11 |
| Dec 22, 1995 | 44.04 |
| Dec 21, 1995 | 43.97 |
| Dec 20, 1995 | 43.91 |
| Dec 19, 1995 | 43.86 |
| Dec 18, 1995 | 43.81 |
| Dec 15, 1995 | 43.76 |
| Dec 14, 1995 | 43.71 |
| Dec 13, 1995 | 43.66 |
| Dec 12, 1995 | 43.61 |
| Dec 11, 1995 | 43.56 |
| Dec 8, 1995 | 43.50 |
| Dec 7, 1995 | 43.46 |
| Dec 6, 1995 | 43.42 |
| Dec 5, 1995 | 43.38 |
| Dec 4, 1995 | 43.33 |
| Dec 1, 1995 | 43.29 |
| Nov 30, 1995 | 43.25 |
| Nov 29, 1995 | 43.22 |
| Nov 28, 1995 | 43.19 |
| Nov 27, 1995 | 43.15 |
| Nov 24, 1995 | 43.12 |
| Nov 22, 1995 | 43.10 |
| Nov 21, 1995 | 43.07 |
| Nov 20, 1995 | 43.04 |
| Nov 17, 1995 | 43.01 |
| Nov 16, 1995 | 42.98 |
| Nov 15, 1995 | 42.95 |
| Nov 14, 1995 | 42.93 |
| Nov 13, 1995 | 42.89 |
| Nov 10, 1995 | 42.84 |
| Nov 9, 1995 | 42.79 |
| Nov 8, 1995 | 42.73 |
| Nov 7, 1995 | 42.67 |
| Nov 6, 1995 | 42.61 |
| Nov 3, 1995 | 42.55 |
| Nov 2, 1995 | 42.49 |
| Nov 1, 1995 | 42.44 |
| Oct 31, 1995 | 42.39 |
| Oct 30, 1995 | 42.33 |
| Oct 27, 1995 | 42.28 |
| Oct 26, 1995 | 42.23 |
| Oct 25, 1995 | 42.18 |
| Oct 24, 1995 | 42.13 |
| Oct 23, 1995 | 42.08 |
| Oct 20, 1995 | 42.03 |
| Oct 19, 1995 | 41.99 |
| Oct 18, 1995 | 41.94 |
| Oct 17, 1995 | 41.91 |
| Oct 16, 1995 | 41.88 |
| Oct 13, 1995 | 41.83 |
| Oct 12, 1995 | 41.78 |
| Oct 11, 1995 | 41.74 |
| Oct 10, 1995 | 41.70 |
| Oct 9, 1995 | 41.65 |
| Oct 6, 1995 | 41.61 |
| Oct 5, 1995 | 41.56 |
| Oct 4, 1995 | 41.51 |
| Oct 3, 1995 | 41.45 |
| Oct 2, 1995 | 41.40 |
| Sep 29, 1995 | 41.35 |
| Sep 28, 1995 | 41.29 |
| Sep 27, 1995 | 41.23 |
| Sep 26, 1995 | 41.17 |
| Sep 25, 1995 | 41.12 |
| Sep 22, 1995 | 41.07 |
| Sep 21, 1995 | 41.03 |
| Sep 20, 1995 | 40.98 |
| Sep 19, 1995 | 40.94 |
| Sep 18, 1995 | 40.91 |
| Sep 15, 1995 | 40.87 |
| Sep 14, 1995 | 40.83 |
| Sep 13, 1995 | 40.80 |
| Sep 12, 1995 | 40.76 |
| Sep 11, 1995 | 40.72 |
| Sep 8, 1995 | 40.68 |
| Sep 7, 1995 | 40.65 |
| Sep 6, 1995 | 40.63 |
| Sep 5, 1995 | 40.60 |
| Sep 1, 1995 | 40.57 |
| Aug 31, 1995 | 40.55 |
| Aug 30, 1995 | 40.53 |
| Aug 29, 1995 | 40.51 |
| Aug 28, 1995 | 40.48 |
| Aug 25, 1995 | 40.46 |
| Aug 24, 1995 | 40.45 |
| Aug 23, 1995 | 40.43 |
| Aug 22, 1995 | 40.43 |
| Aug 21, 1995 | 40.41 |
| Aug 18, 1995 | 40.40 |
| Aug 17, 1995 | 40.39 |
| Aug 16, 1995 | 40.38 |
| Aug 15, 1995 | 40.38 |
| Aug 14, 1995 | 40.36 |
| Aug 11, 1995 | 40.35 |
| Aug 10, 1995 | 40.35 |
| Aug 9, 1995 | 40.35 |
| Aug 8, 1995 | 40.34 |
| Aug 7, 1995 | 40.32 |
| Aug 4, 1995 | 40.31 |
| Aug 3, 1995 | 40.30 |
| Aug 2, 1995 | 40.29 |
| Aug 1, 1995 | 40.29 |
| Jul 31, 1995 | 40.29 |
| Jul 28, 1995 | 40.29 |
| Jul 27, 1995 | 40.29 |
| Jul 26, 1995 | 40.30 |
| Jul 25, 1995 | 40.32 |
| Jul 24, 1995 | 40.33 |
| Jul 21, 1995 | 40.36 |
| Jul 20, 1995 | 40.38 |
| Jul 19, 1995 | 40.40 |
| Jul 18, 1995 | 40.45 |
| Jul 17, 1995 | 40.48 |
| Jul 14, 1995 | 40.51 |
| Jul 13, 1995 | 40.54 |
| Jul 12, 1995 | 40.57 |
| Jul 11, 1995 | 40.62 |
| Jul 10, 1995 | 40.66 |
| Jul 7, 1995 | 40.71 |
| Jul 6, 1995 | 40.76 |
| Jul 5, 1995 | 40.80 |
| Jul 3, 1995 | 40.86 |
| Jun 30, 1995 | 40.92 |
| Jun 29, 1995 | 40.99 |
| Jun 28, 1995 | 41.05 |
| Jun 27, 1995 | 41.12 |
| Jun 26, 1995 | 41.18 |
| Jun 23, 1995 | 41.24 |
| Jun 22, 1995 | 41.30 |
| Jun 21, 1995 | 41.35 |
| Jun 20, 1995 | 41.40 |
| Jun 19, 1995 | 41.45 |
| Jun 16, 1995 | 41.52 |
| Jun 15, 1995 | 41.56 |
| Jun 14, 1995 | 41.60 |
| Jun 13, 1995 | 41.64 |
| Jun 12, 1995 | 41.68 |
| Jun 9, 1995 | 41.72 |
| Jun 8, 1995 | 41.74 |
| Jun 7, 1995 | 41.76 |
| Jun 6, 1995 | 41.77 |
| Jun 5, 1995 | 41.79 |
| Jun 2, 1995 | 41.82 |
| Jun 1, 1995 | 41.84 |
| May 31, 1995 | 41.88 |
| May 30, 1995 | 41.90 |
| May 26, 1995 | 41.92 |
| May 25, 1995 | 41.95 |
| May 24, 1995 | 41.97 |
| May 23, 1995 | 41.99 |
| May 22, 1995 | 42.02 |
| May 19, 1995 | 42.05 |
| May 18, 1995 | 42.07 |
| May 17, 1995 | 42.08 |
| May 16, 1995 | 42.08 |
| May 15, 1995 | 42.09 |
| May 12, 1995 | 42.09 |
| May 11, 1995 | 42.09 |
| May 10, 1995 | 42.08 |
| May 9, 1995 | 42.08 |
| May 8, 1995 | 42.07 |
| May 5, 1995 | 42.06 |
| May 4, 1995 | 42.05 |
| May 3, 1995 | 42.04 |
| May 2, 1995 | 42.02 |
| May 1, 1995 | 42.01 |
| Apr 28, 1995 | 42.00 |
| Apr 27, 1995 | 42.00 |
| Apr 26, 1995 | 41.99 |
| Apr 25, 1995 | 41.98 |
| Apr 24, 1995 | 41.98 |
| Apr 21, 1995 | 41.98 |
| Apr 20, 1995 | 41.99 |
| Apr 19, 1995 | 42.00 |
| Apr 18, 1995 | 42.01 |
| Apr 17, 1995 | 42.00 |
| Apr 13, 1995 | 41.99 |
| Apr 12, 1995 | 41.97 |
| Apr 11, 1995 | 41.95 |
| Apr 10, 1995 | 41.93 |
| Apr 7, 1995 | 41.90 |
| Apr 6, 1995 | 41.88 |
| Apr 5, 1995 | 41.88 |
| Apr 4, 1995 | 41.88 |
| Apr 3, 1995 | 41.88 |
| Mar 31, 1995 | 41.89 |
| Mar 30, 1995 | 41.90 |
| Mar 29, 1995 | 41.90 |
| Mar 28, 1995 | 41.90 |
| Mar 27, 1995 | 41.90 |
| Mar 24, 1995 | 41.90 |
| Mar 23, 1995 | 41.90 |
| Mar 22, 1995 | 41.91 |
| Mar 21, 1995 | 41.91 |
| Mar 20, 1995 | 41.91 |
| Mar 17, 1995 | 41.91 |
| Mar 16, 1995 | 41.92 |
| Mar 15, 1995 | 41.93 |
| Mar 14, 1995 | 41.94 |
| Mar 13, 1995 | 41.97 |
| Mar 10, 1995 | 42.00 |
| Mar 9, 1995 | 42.03 |
| Mar 8, 1995 | 42.04 |
| Mar 7, 1995 | 42.06 |
| Mar 6, 1995 | 42.08 |
| Mar 3, 1995 | 42.10 |
| Mar 2, 1995 | 42.12 |
| Mar 1, 1995 | 42.13 |
| Feb 28, 1995 | 42.14 |
| Feb 27, 1995 | 42.16 |
| Feb 24, 1995 | 42.18 |
| Feb 23, 1995 | 42.20 |
| Feb 22, 1995 | 42.23 |
| Feb 21, 1995 | 42.26 |
| Feb 17, 1995 | 42.29 |
| Feb 16, 1995 | 42.32 |
| Feb 15, 1995 | 42.35 |
| Feb 14, 1995 | 42.39 |
| Feb 13, 1995 | 42.41 |
| Feb 10, 1995 | 42.43 |
| Feb 9, 1995 | 42.45 |
| Feb 8, 1995 | 42.47 |
| Feb 7, 1995 | 42.48 |
| Feb 6, 1995 | 42.48 |
| Feb 3, 1995 | 42.49 |
| Feb 2, 1995 | 42.49 |
| Feb 1, 1995 | 42.49 |
| Jan 31, 1995 | 42.50 |
| Jan 30, 1995 | 42.53 |
| Jan 27, 1995 | 42.56 |
| Jan 26, 1995 | 42.58 |
| Jan 25, 1995 | 42.60 |
| Jan 24, 1995 | 42.63 |
| Jan 23, 1995 | 42.65 |
| Jan 20, 1995 | 42.67 |
| Jan 19, 1995 | 42.70 |
| Jan 18, 1995 | 42.73 |
| Jan 17, 1995 | 42.75 |
| Jan 16, 1995 | 42.78 |
| Jan 13, 1995 | 42.81 |
| Jan 12, 1995 | 42.85 |
| Jan 11, 1995 | 42.89 |
| Jan 10, 1995 | 42.93 |
| Jan 9, 1995 | 42.97 |
| Jan 6, 1995 | 43.01 |
| Jan 5, 1995 | 43.05 |
| Jan 4, 1995 | 43.09 |
| Jan 3, 1995 | 43.12 |
| Dec 30, 1994 | 43.15 |
| Dec 29, 1994 | 43.19 |
| Dec 28, 1994 | 43.23 |
| Dec 27, 1994 | 43.27 |
| Dec 23, 1994 | 43.32 |
| Dec 22, 1994 | 43.36 |
| Dec 21, 1994 | 43.40 |
| Dec 20, 1994 | 43.44 |
| Dec 19, 1994 | 43.48 |
| Dec 16, 1994 | 43.52 |
| Dec 15, 1994 | 43.55 |
| Dec 14, 1994 | 43.57 |
| Dec 13, 1994 | 43.60 |
| Dec 12, 1994 | 43.63 |
| Dec 9, 1994 | 43.67 |
| Dec 8, 1994 | 43.70 |
| Dec 7, 1994 | 43.75 |
| Dec 6, 1994 | 43.78 |
| Dec 5, 1994 | 43.80 |
| Dec 2, 1994 | 43.83 |
| Dec 1, 1994 | 43.86 |
| Nov 30, 1994 | 43.89 |
| Nov 29, 1994 | 43.90 |
| Nov 28, 1994 | 43.92 |
| Nov 25, 1994 | 43.95 |
| Nov 23, 1994 | 43.98 |
| Nov 22, 1994 | 44.01 |
| Nov 21, 1994 | 44.02 |
| Nov 18, 1994 | 44.04 |
| Nov 17, 1994 | 44.06 |
| Nov 16, 1994 | 44.08 |
| Nov 15, 1994 | 44.10 |
| Nov 14, 1994 | 44.12 |
| Nov 11, 1994 | 44.15 |
| Nov 10, 1994 | 44.17 |
| Nov 9, 1994 | 44.19 |
| Nov 8, 1994 | 44.20 |
| Nov 7, 1994 | 44.22 |
| Nov 4, 1994 | 44.23 |
| Nov 3, 1994 | 44.24 |
| Nov 2, 1994 | 44.25 |
| Nov 1, 1994 | 44.26 |
| Oct 31, 1994 | 44.27 |
| Oct 28, 1994 | 44.28 |
| Oct 27, 1994 | 44.29 |
| Oct 26, 1994 | 44.30 |
| Oct 25, 1994 | 44.31 |
| Oct 24, 1994 | 44.31 |
| Oct 21, 1994 | 44.32 |
| Oct 20, 1994 | 44.32 |
| Oct 19, 1994 | 44.32 |
| Oct 18, 1994 | 44.32 |
| Oct 17, 1994 | 44.31 |
| Oct 14, 1994 | 44.29 |
| Oct 13, 1994 | 44.28 |
| Oct 12, 1994 | 44.26 |
| Oct 11, 1994 | 44.24 |
| Oct 10, 1994 | 44.22 |
| Oct 7, 1994 | 44.19 |
| Oct 6, 1994 | 44.15 |
| Oct 5, 1994 | 44.11 |
| Oct 4, 1994 | 44.08 |
| Oct 3, 1994 | 44.04 |
| Sep 30, 1994 | 43.98 |
| Sep 29, 1994 | 43.94 |
| Sep 28, 1994 | 43.89 |
| Sep 27, 1994 | 43.85 |
| Sep 26, 1994 | 43.79 |
| Sep 23, 1994 | 43.74 |
| Sep 22, 1994 | 43.67 |
| Sep 21, 1994 | 43.60 |
| Sep 20, 1994 | 43.53 |
| Sep 19, 1994 | 43.46 |
| Sep 16, 1994 | 43.37 |
| Sep 15, 1994 | 43.27 |
| Sep 14, 1994 | 43.17 |
| Sep 13, 1994 | 43.07 |
| Sep 12, 1994 | 42.97 |
| Sep 9, 1994 | 42.86 |
| Sep 8, 1994 | 42.76 |
| Sep 7, 1994 | 42.65 |
| Sep 6, 1994 | 42.54 |
| Sep 2, 1994 | 42.44 |
| Sep 1, 1994 | 42.34 |
| Aug 31, 1994 | 42.23 |
| Aug 30, 1994 | 42.14 |
| Aug 29, 1994 | 42.04 |
| Aug 26, 1994 | 41.95 |
| Aug 25, 1994 | 41.86 |
| Aug 24, 1994 | 41.77 |
| Aug 23, 1994 | 41.68 |
| Aug 22, 1994 | 41.58 |
| Aug 19, 1994 | 41.49 |
| Aug 18, 1994 | 41.39 |
| Aug 17, 1994 | 41.30 |
| Aug 16, 1994 | 41.19 |
| Aug 15, 1994 | 41.09 |
| Aug 12, 1994 | 41.00 |
| Aug 11, 1994 | 40.90 |
| Aug 10, 1994 | 40.81 |
| Aug 9, 1994 | 40.72 |
| Aug 8, 1994 | 40.64 |
| Aug 5, 1994 | 40.55 |
| Aug 4, 1994 | 40.45 |
| Aug 3, 1994 | 40.37 |
| Aug 2, 1994 | 40.28 |
| Aug 1, 1994 | 40.22 |
| Jul 29, 1994 | 40.15 |
| Jul 28, 1994 | 40.08 |
| Jul 27, 1994 | 40.00 |
| Jul 26, 1994 | 39.94 |
| Jul 25, 1994 | 39.87 |
| Jul 22, 1994 | 39.81 |
| Jul 21, 1994 | 39.74 |
| Jul 20, 1994 | 39.66 |
| Jul 19, 1994 | 39.57 |
| Jul 18, 1994 | 39.49 |
| Jul 15, 1994 | 39.39 |
| Jul 14, 1994 | 39.31 |
| Jul 13, 1994 | 39.19 |
| Jul 12, 1994 | 39.08 |
| Jul 11, 1994 | 38.98 |
| Jul 8, 1994 | 38.86 |
| Jul 7, 1994 | 38.75 |
| Jul 6, 1994 | 38.63 |
| Jul 5, 1994 | 38.51 |
| Jul 1, 1994 | 38.39 |
| Jun 30, 1994 | 38.28 |
| Jun 29, 1994 | 38.17 |
| Jun 28, 1994 | 38.07 |
| Jun 27, 1994 | 37.96 |
| Jun 24, 1994 | 37.86 |
| Jun 23, 1994 | 37.76 |
| Jun 22, 1994 | 37.66 |
| Jun 21, 1994 | 37.55 |
| Jun 20, 1994 | 37.44 |
| Jun 17, 1994 | 37.33 |
| Jun 16, 1994 | 37.22 |
| Jun 15, 1994 | 37.11 |
| Jun 14, 1994 | 36.99 |
| Jun 13, 1994 | 36.87 |
| Jun 10, 1994 | 36.80 |
| Jun 9, 1994 | 36.73 |
| Jun 8, 1994 | 36.67 |
| Jun 7, 1994 | 36.60 |
| Jun 6, 1994 | 36.53 |
| Jun 3, 1994 | 36.46 |
| Jun 2, 1994 | 36.39 |
| Jun 1, 1994 | 36.33 |
| May 31, 1994 | 36.26 |
| May 27, 1994 | 36.20 |
| May 26, 1994 | 36.14 |
| May 25, 1994 | 36.07 |
| May 24, 1994 | 36.00 |
| May 23, 1994 | 35.94 |
| May 20, 1994 | 35.88 |
| May 19, 1994 | 35.81 |
| May 18, 1994 | 35.74 |
| May 17, 1994 | 35.68 |
| May 16, 1994 | 35.61 |
| May 13, 1994 | 35.55 |
| May 12, 1994 | 35.47 |
| May 11, 1994 | 35.40 |
| May 10, 1994 | 35.33 |
| May 9, 1994 | 35.26 |
| May 6, 1994 | 35.18 |
| May 5, 1994 | 35.10 |
| May 4, 1994 | 35.03 |
| May 3, 1994 | 34.94 |
| May 2, 1994 | 34.85 |
| Apr 29, 1994 | 34.77 |
| Apr 28, 1994 | 34.69 |
| Apr 26, 1994 | 34.61 |
| Apr 25, 1994 | 34.54 |
| Apr 22, 1994 | 34.47 |
| Apr 21, 1994 | 34.40 |
| Apr 20, 1994 | 34.33 |
| Apr 19, 1994 | 34.26 |
| Apr 18, 1994 | 34.19 |
| Apr 15, 1994 | 34.11 |
| Apr 14, 1994 | 34.02 |
| Apr 13, 1994 | 33.94 |
| Apr 12, 1994 | 33.86 |
| Apr 11, 1994 | 33.80 |
| Apr 8, 1994 | 33.72 |
| Apr 7, 1994 | 33.64 |
| Apr 6, 1994 | 33.56 |
| Apr 5, 1994 | 33.48 |
| Apr 4, 1994 | 33.39 |
| Mar 31, 1994 | 33.30 |
| Mar 30, 1994 | 33.20 |
| Mar 29, 1994 | 33.10 |
| Mar 28, 1994 | 33.00 |
| Mar 25, 1994 | 32.90 |
| Mar 24, 1994 | 32.79 |
| Mar 23, 1994 | 32.69 |
| Mar 22, 1994 | 32.58 |
| Mar 21, 1994 | 32.47 |
| Mar 18, 1994 | 32.35 |
| Mar 17, 1994 | 32.24 |
| Mar 16, 1994 | 32.14 |
| Mar 15, 1994 | 32.04 |
| Mar 14, 1994 | 31.94 |
| Mar 11, 1994 | 31.84 |
| Mar 10, 1994 | 31.73 |
| Mar 9, 1994 | 31.63 |
| Mar 8, 1994 | 31.53 |
| Mar 7, 1994 | 31.44 |
| Mar 4, 1994 | 31.34 |
| Mar 3, 1994 | 31.24 |
| Mar 2, 1994 | 31.16 |
| Mar 1, 1994 | 31.07 |
| Feb 28, 1994 | 30.99 |
| Feb 25, 1994 | 30.90 |
| Feb 24, 1994 | 30.81 |
| Feb 23, 1994 | 30.71 |
| Feb 22, 1994 | 30.62 |
| Feb 18, 1994 | 30.53 |
| Feb 17, 1994 | 30.44 |
| Feb 16, 1994 | 30.34 |
| Feb 15, 1994 | 30.24 |
| Feb 14, 1994 | 30.13 |
| Feb 11, 1994 | 30.03 |
| Feb 10, 1994 | 29.93 |
| Feb 9, 1994 | 29.82 |
| Feb 8, 1994 | 29.70 |
| Feb 7, 1994 | 29.59 |
| Feb 4, 1994 | 29.48 |
| Feb 3, 1994 | 29.37 |
| Feb 2, 1994 | 29.27 |
| Feb 1, 1994 | 29.16 |
| Jan 31, 1994 | 29.06 |
| Jan 28, 1994 | 28.95 |
| Jan 27, 1994 | 28.85 |
| Jan 26, 1994 | 28.74 |
| Jan 25, 1994 | 28.63 |
| Jan 24, 1994 | 28.53 |
| Jan 21, 1994 | 28.42 |
| Jan 20, 1994 | 28.32 |
| Jan 19, 1994 | 28.24 |
| Jan 18, 1994 | 28.15 |
| Jan 17, 1994 | 28.07 |
| Jan 14, 1994 | 27.98 |
| Jan 13, 1994 | 27.90 |
| Jan 12, 1994 | 27.82 |
| Jan 11, 1994 | 27.74 |
| Jan 10, 1994 | 27.66 |
| Jan 7, 1994 | 27.58 |
| Jan 6, 1994 | 27.50 |
| Jan 5, 1994 | 27.43 |
| Jan 4, 1994 | 27.36 |
| Jan 3, 1994 | 27.30 |
| Dec 31, 1993 | 27.25 |
| Dec 30, 1993 | 27.19 |
| Dec 29, 1993 | 27.13 |
| Dec 28, 1993 | 27.07 |
| Dec 27, 1993 | 27.01 |
| Dec 23, 1993 | 26.95 |
| Dec 22, 1993 | 26.90 |
| Dec 21, 1993 | 26.84 |
| Dec 20, 1993 | 26.78 |
| Dec 17, 1993 | 26.73 |
| Dec 16, 1993 | 26.67 |
| Dec 15, 1993 | 26.61 |
| Dec 14, 1993 | 26.55 |
| Dec 13, 1993 | 26.51 |
| Dec 10, 1993 | 26.46 |
| Dec 9, 1993 | 26.41 |
| Dec 8, 1993 | 26.36 |
| Dec 7, 1993 | 26.31 |
| Dec 6, 1993 | 26.27 |
| Dec 3, 1993 | 26.22 |
| Dec 2, 1993 | 26.19 |
| Dec 1, 1993 | 26.16 |
| Nov 30, 1993 | 26.14 |
| Nov 29, 1993 | 26.13 |
| Nov 26, 1993 | 26.11 |
| Nov 24, 1993 | 26.11 |
| Nov 23, 1993 | 26.11 |
| Nov 22, 1993 | 26.11 |
| Nov 19, 1993 | 26.10 |
| Nov 18, 1993 | 26.10 |
| Nov 17, 1993 | 26.09 |
| Nov 16, 1993 | 26.09 |
| Nov 15, 1993 | 26.07 |
| Nov 12, 1993 | 26.06 |
| Nov 11, 1993 | 26.05 |
| Nov 10, 1993 | 26.04 |
| Nov 9, 1993 | 26.03 |
| Nov 8, 1993 | 26.02 |
| Nov 5, 1993 | 26.01 |
| Nov 4, 1993 | 26.00 |
| Nov 3, 1993 | 26.00 |
| Nov 2, 1993 | 25.99 |
| Nov 1, 1993 | 25.98 |
| Oct 29, 1993 | 25.98 |
| Oct 28, 1993 | 25.97 |
| Oct 27, 1993 | 25.96 |
| Oct 26, 1993 | 25.95 |
| Oct 25, 1993 | 25.93 |
| Oct 22, 1993 | 25.91 |
| Oct 21, 1993 | 25.89 |
| Oct 20, 1993 | 25.89 |
| Oct 19, 1993 | 25.91 |
| Oct 18, 1993 | 25.92 |
| Oct 15, 1993 | 25.94 |
| Oct 14, 1993 | 25.95 |
| Oct 13, 1993 | 25.95 |
| Oct 12, 1993 | 25.96 |
| Oct 11, 1993 | 25.97 |
| Oct 8, 1993 | 25.98 |
| Oct 7, 1993 | 25.99 |
| Oct 6, 1993 | 26.00 |
| Oct 5, 1993 | 26.01 |
| Oct 4, 1993 | 26.05 |
| Oct 1, 1993 | 26.08 |
| Sep 30, 1993 | 26.11 |
| Sep 29, 1993 | 26.15 |
| Sep 28, 1993 | 26.18 |
| Sep 27, 1993 | 26.23 |
| Sep 24, 1993 | 26.28 |
| Sep 23, 1993 | 26.34 |
| Sep 22, 1993 | 26.39 |
| Sep 21, 1993 | 26.46 |
| Sep 20, 1993 | 26.53 |
| Sep 17, 1993 | 26.60 |
| Sep 16, 1993 | 26.67 |
| Sep 15, 1993 | 26.74 |
| Sep 14, 1993 | 26.81 |
| Sep 13, 1993 | 26.87 |
| Sep 10, 1993 | 26.93 |
| Sep 9, 1993 | 26.99 |
| Sep 8, 1993 | 27.06 |
| Sep 7, 1993 | 27.12 |
| Sep 3, 1993 | 27.18 |
| Sep 2, 1993 | 27.24 |
| Sep 1, 1993 | 27.30 |
| Aug 31, 1993 | 27.36 |
| Aug 30, 1993 | 27.42 |
| Aug 27, 1993 | 27.49 |
| Aug 26, 1993 | 27.56 |
| Aug 25, 1993 | 27.58 |
| Aug 24, 1993 | 27.59 |
| Aug 23, 1993 | 27.59 |
| Aug 20, 1993 | 27.60 |
| Aug 19, 1993 | 27.60 |
| Aug 18, 1993 | 27.60 |
| Aug 17, 1993 | 27.60 |
| Aug 16, 1993 | 27.60 |
| Aug 13, 1993 | 27.59 |
| Aug 12, 1993 | 27.58 |
| Aug 11, 1993 | 27.56 |
| Aug 10, 1993 | 27.55 |
| Aug 9, 1993 | 27.53 |
| Aug 6, 1993 | 27.52 |
| Aug 5, 1993 | 27.51 |
| Aug 4, 1993 | 27.49 |
| Aug 3, 1993 | 27.48 |
| Aug 2, 1993 | 27.45 |
| Jul 30, 1993 | 27.43 |
| Jul 29, 1993 | 27.41 |
| Jul 28, 1993 | 27.40 |
| Jul 27, 1993 | 27.39 |
| Jul 26, 1993 | 27.37 |
| Jul 23, 1993 | 27.35 |
| Jul 22, 1993 | 27.34 |
| Jul 21, 1993 | 27.32 |
| Jul 20, 1993 | 27.30 |
| Jul 19, 1993 | 27.29 |
| Jul 16, 1993 | 27.29 |
| Jul 15, 1993 | 27.29 |
| Jul 14, 1993 | 27.30 |
| Jul 13, 1993 | 27.30 |
| Jul 12, 1993 | 27.30 |
| Jul 9, 1993 | 27.31 |
| Jul 8, 1993 | 27.32 |
| Jul 7, 1993 | 27.33 |
| Jul 6, 1993 | 27.35 |
| Jul 2, 1993 | 27.37 |
| Jul 1, 1993 | 27.39 |
| Jun 30, 1993 | 27.42 |
| Jun 29, 1993 | 27.46 |
| Jun 28, 1993 | 27.50 |
| Jun 25, 1993 | 27.55 |
| Jun 24, 1993 | 27.60 |
| Jun 23, 1993 | 27.65 |
| Jun 22, 1993 | 27.71 |
| Jun 21, 1993 | 27.77 |
| Jun 18, 1993 | 27.83 |
| Jun 17, 1993 | 27.90 |
| Jun 16, 1993 | 27.97 |
| Jun 15, 1993 | 28.03 |
| Jun 14, 1993 | 28.10 |
| Jun 11, 1993 | 28.17 |
| Jun 10, 1993 | 28.24 |
| Jun 9, 1993 | 28.31 |
| Jun 8, 1993 | 28.38 |
| Jun 7, 1993 | 28.45 |
| Jun 4, 1993 | 28.53 |
| Jun 3, 1993 | 28.60 |
| Jun 2, 1993 | 28.67 |
| Jun 1, 1993 | 28.74 |
| May 28, 1993 | 28.81 |
| May 27, 1993 | 28.88 |
| May 26, 1993 | 28.95 |
| May 25, 1993 | 29.01 |
| May 24, 1993 | 29.08 |
| May 21, 1993 | 29.14 |
| May 20, 1993 | 29.21 |
| May 19, 1993 | 29.28 |
| May 18, 1993 | 29.35 |
| May 17, 1993 | 29.42 |
| May 14, 1993 | 29.50 |
| May 13, 1993 | 29.60 |
| May 12, 1993 | 29.70 |
| May 11, 1993 | 29.80 |
| May 10, 1993 | 29.89 |
| May 7, 1993 | 29.99 |
| May 6, 1993 | 30.08 |
| May 5, 1993 | 30.17 |
| May 4, 1993 | 30.26 |
| May 3, 1993 | 30.36 |
| Apr 30, 1993 | 30.46 |
| Apr 29, 1993 | 30.57 |
| Apr 28, 1993 | 30.68 |
| Apr 27, 1993 | 30.78 |
| Apr 26, 1993 | 30.89 |
| Apr 23, 1993 | 31.00 |
| Apr 22, 1993 | 31.11 |
| Apr 21, 1993 | 31.21 |
| Apr 20, 1993 | 31.29 |
| Apr 19, 1993 | 31.38 |
| Apr 16, 1993 | 31.47 |
| Apr 15, 1993 | 31.56 |
| Apr 14, 1993 | 31.65 |
| Apr 13, 1993 | 31.75 |
| Apr 12, 1993 | 31.83 |
| Apr 8, 1993 | 31.91 |
| Apr 7, 1993 | 32.00 |
| Apr 6, 1993 | 32.07 |
| Apr 5, 1993 | 32.15 |
| Apr 2, 1993 | 32.22 |
| Apr 1, 1993 | 32.29 |
| Mar 31, 1993 | 32.36 |
| Mar 30, 1993 | 32.43 |
| Mar 29, 1993 | 32.50 |
| Mar 26, 1993 | 32.57 |
| Mar 25, 1993 | 32.65 |
| Mar 24, 1993 | 32.72 |
| Mar 23, 1993 | 32.79 |
| Mar 22, 1993 | 32.86 |
| Mar 19, 1993 | 32.93 |
| Mar 18, 1993 | 32.99 |
| Mar 17, 1993 | 33.06 |
| Mar 16, 1993 | 33.12 |
| Mar 15, 1993 | 33.18 |
| Mar 12, 1993 | 33.24 |
| Mar 11, 1993 | 33.30 |
| Mar 10, 1993 | 33.36 |
| Mar 9, 1993 | 33.43 |
| Mar 8, 1993 | 33.50 |
| Mar 5, 1993 | 33.56 |
| Mar 4, 1993 | 33.62 |
| Mar 3, 1993 | 33.69 |
| Mar 2, 1993 | 33.76 |
| Mar 1, 1993 | 33.82 |
| Feb 26, 1993 | 33.89 |
| Feb 25, 1993 | 33.97 |
| Feb 24, 1993 | 34.04 |
| Feb 23, 1993 | 34.12 |
| Feb 22, 1993 | 34.20 |
| Feb 19, 1993 | 34.28 |
| Feb 18, 1993 | 34.35 |
| Feb 17, 1993 | 34.43 |
| Feb 16, 1993 | 34.50 |
| Feb 12, 1993 | 34.57 |
| Feb 11, 1993 | 34.64 |
| Feb 10, 1993 | 34.70 |
| Feb 9, 1993 | 34.76 |
| Feb 8, 1993 | 34.82 |
| Feb 5, 1993 | 34.87 |
| Feb 4, 1993 | 34.92 |
| Feb 3, 1993 | 34.97 |
| Feb 2, 1993 | 35.01 |
| Feb 1, 1993 | 35.05 |
| Jan 29, 1993 | 35.10 |
| Jan 28, 1993 | 35.14 |
| Jan 27, 1993 | 35.19 |
| Jan 26, 1993 | 35.23 |
| Jan 25, 1993 | 35.26 |
| Jan 22, 1993 | 35.30 |
| Jan 21, 1993 | 35.33 |
| Jan 20, 1993 | 35.35 |
| Jan 19, 1993 | 35.39 |
| Jan 18, 1993 | 35.42 |
| Jan 15, 1993 | 35.45 |
| Jan 14, 1993 | 35.48 |
| Jan 13, 1993 | 35.52 |
| Jan 12, 1993 | 35.56 |
| Jan 11, 1993 | 35.60 |
| Jan 8, 1993 | 35.65 |
| Jan 7, 1993 | 35.70 |
| Jan 6, 1993 | 35.74 |
| Jan 5, 1993 | 35.76 |
| Jan 4, 1993 | 35.78 |
| Dec 31, 1992 | 35.81 |
| Dec 30, 1992 | 35.83 |
| Dec 29, 1992 | 35.86 |
| Dec 28, 1992 | 35.89 |
| Dec 24, 1992 | 35.92 |
| Dec 23, 1992 | 35.96 |
| Dec 22, 1992 | 36.00 |
| Dec 21, 1992 | 36.04 |
| Dec 18, 1992 | 36.07 |
| Dec 17, 1992 | 36.10 |
| Dec 16, 1992 | 36.14 |
| Dec 15, 1992 | 36.17 |
| Dec 14, 1992 | 36.21 |
| Dec 11, 1992 | 36.23 |
| Dec 10, 1992 | 36.27 |
| Dec 9, 1992 | 36.32 |
| Dec 8, 1992 | 36.37 |
| Dec 7, 1992 | 36.41 |
| Dec 4, 1992 | 36.44 |
| Dec 3, 1992 | 36.47 |
| Dec 2, 1992 | 36.50 |
| Dec 1, 1992 | 36.53 |
| Nov 30, 1992 | 36.54 |
| Nov 27, 1992 | 36.58 |
| Nov 25, 1992 | 36.62 |
| Nov 24, 1992 | 36.66 |
| Nov 23, 1992 | 36.71 |
| Nov 20, 1992 | 36.76 |
| Nov 19, 1992 | 36.82 |
| Nov 18, 1992 | 36.88 |
| Nov 17, 1992 | 36.94 |
| Nov 16, 1992 | 37.00 |
| Nov 13, 1992 | 37.05 |
| Nov 12, 1992 | 37.09 |
| Nov 11, 1992 | 37.14 |
| Nov 10, 1992 | 37.18 |
| Nov 9, 1992 | 37.23 |
| Nov 6, 1992 | 37.29 |
| Nov 5, 1992 | 37.35 |
| Nov 4, 1992 | 37.41 |
| Nov 3, 1992 | 37.47 |
| Nov 2, 1992 | 37.52 |
| Oct 30, 1992 | 37.59 |
| Oct 29, 1992 | 37.65 |
| Oct 28, 1992 | 37.71 |
| Oct 27, 1992 | 37.80 |
| Oct 26, 1992 | 37.89 |
| Oct 23, 1992 | 37.98 |
| Oct 22, 1992 | 38.05 |
| Oct 21, 1992 | 38.12 |
| Oct 20, 1992 | 38.20 |
| Oct 19, 1992 | 38.30 |
| Oct 16, 1992 | 38.38 |
| Oct 15, 1992 | 38.47 |
| Oct 14, 1992 | 38.55 |
| Oct 13, 1992 | 38.64 |
| Oct 12, 1992 | 38.73 |
| Oct 9, 1992 | 38.81 |
| Oct 8, 1992 | 38.89 |
| Oct 7, 1992 | 38.95 |
| Oct 6, 1992 | 39.03 |
| Oct 5, 1992 | 39.10 |
| Oct 2, 1992 | 39.17 |
| Oct 1, 1992 | 39.23 |
| Sep 30, 1992 | 39.27 |
| Sep 29, 1992 | 39.31 |
| Sep 28, 1992 | 39.34 |
| Sep 25, 1992 | 39.38 |
| Sep 24, 1992 | 39.41 |
| Sep 23, 1992 | 39.43 |
| Sep 22, 1992 | 39.45 |
| Sep 21, 1992 | 39.48 |
| Sep 18, 1992 | 39.50 |
| Sep 17, 1992 | 39.52 |
| Sep 16, 1992 | 39.54 |
| Sep 15, 1992 | 39.55 |
| Sep 14, 1992 | 39.55 |
| Sep 11, 1992 | 39.54 |
| Sep 10, 1992 | 39.53 |
| Sep 9, 1992 | 39.51 |
| Sep 8, 1992 | 39.50 |
| Sep 4, 1992 | 39.49 |
| Sep 3, 1992 | 39.49 |
| Sep 2, 1992 | 39.50 |
| Sep 1, 1992 | 39.51 |
| Aug 31, 1992 | 39.52 |
| Aug 28, 1992 | 39.53 |
| Aug 27, 1992 | 39.55 |
| Aug 26, 1992 | 39.57 |
| Aug 25, 1992 | 39.59 |
| Aug 24, 1992 | 39.59 |
| Aug 21, 1992 | 39.61 |
| Aug 20, 1992 | 39.61 |
| Aug 19, 1992 | 39.63 |
| Aug 18, 1992 | 39.65 |
| Aug 17, 1992 | 39.67 |
| Aug 14, 1992 | 39.70 |
| Aug 13, 1992 | 39.72 |
| Aug 12, 1992 | 39.74 |
| Aug 11, 1992 | 39.77 |
| Aug 10, 1992 | 39.80 |
| Aug 7, 1992 | 39.83 |
| Aug 6, 1992 | 39.86 |
| Aug 5, 1992 | 39.89 |
| Aug 4, 1992 | 39.93 |
| Aug 3, 1992 | 39.98 |
| Jul 31, 1992 | 40.01 |
| Jul 30, 1992 | 40.05 |
| Jul 29, 1992 | 40.07 |
| Jul 28, 1992 | 40.08 |
| Jul 27, 1992 | 40.10 |
| Jul 24, 1992 | 40.11 |
| Jul 23, 1992 | 40.13 |
| Jul 22, 1992 | 40.16 |
| Jul 21, 1992 | 40.17 |
| Jul 20, 1992 | 40.23 |
| Jul 17, 1992 | 40.31 |
| Jul 16, 1992 | 40.38 |
| Jul 15, 1992 | 40.46 |
| Jul 14, 1992 | 40.54 |
| Jul 13, 1992 | 40.62 |
| Jul 10, 1992 | 40.72 |
| Jul 9, 1992 | 40.83 |
| Jul 8, 1992 | 40.94 |
| Jul 7, 1992 | 41.05 |
| Jul 6, 1992 | 41.15 |
| Jul 2, 1992 | 41.25 |
| Jul 1, 1992 | 41.34 |
| Jun 30, 1992 | 41.45 |
| Jun 29, 1992 | 41.55 |
| Jun 26, 1992 | 41.65 |
| Jun 25, 1992 | 41.76 |
| Jun 24, 1992 | 41.86 |
| Jun 23, 1992 | 41.96 |
| Jun 22, 1992 | 42.05 |
| Jun 19, 1992 | 42.15 |
| Jun 18, 1992 | 42.26 |
| Jun 17, 1992 | 42.37 |
| Jun 16, 1992 | 42.49 |
| Jun 15, 1992 | 42.60 |
| Jun 12, 1992 | 42.72 |
| Jun 11, 1992 | 42.84 |
| Jun 10, 1992 | 42.96 |
| Jun 9, 1992 | 43.09 |
| Jun 8, 1992 | 43.21 |
| Jun 5, 1992 | 43.33 |
| Jun 4, 1992 | 43.44 |
| Jun 3, 1992 | 43.55 |
| Jun 2, 1992 | 43.66 |
| Jun 1, 1992 | 43.78 |
| May 29, 1992 | 43.90 |
| May 28, 1992 | 44.02 |
| May 27, 1992 | 44.15 |
| May 26, 1992 | 44.27 |
| May 22, 1992 | 44.38 |
| May 21, 1992 | 44.50 |
| May 20, 1992 | 44.62 |
| May 19, 1992 | 44.74 |
| May 18, 1992 | 44.86 |
| May 15, 1992 | 44.97 |
| May 14, 1992 | 45.10 |
| May 13, 1992 | 45.23 |
| May 12, 1992 | 45.35 |
| May 11, 1992 | 45.46 |
| May 8, 1992 | 45.57 |
| May 7, 1992 | 45.68 |
| May 6, 1992 | 45.78 |
| May 5, 1992 | 45.88 |
| May 4, 1992 | 45.98 |
| May 1, 1992 | 46.09 |
| Apr 30, 1992 | 46.19 |
| Apr 29, 1992 | 46.28 |
| Apr 28, 1992 | 46.37 |
| Apr 27, 1992 | 46.46 |
| Apr 24, 1992 | 46.55 |
| Apr 23, 1992 | 46.64 |
| Apr 22, 1992 | 46.74 |
| Apr 21, 1992 | 46.84 |
| Apr 20, 1992 | 46.95 |
| Apr 16, 1992 | 47.06 |
| Apr 15, 1992 | 47.16 |
| Apr 14, 1992 | 47.28 |
| Apr 13, 1992 | 47.38 |
| Apr 10, 1992 | 47.49 |
| Apr 9, 1992 | 47.61 |
| Apr 8, 1992 | 47.73 |
| Apr 7, 1992 | 47.85 |
| Apr 6, 1992 | 47.97 |
| Apr 3, 1992 | 48.10 |
| Apr 2, 1992 | 48.23 |
| Apr 1, 1992 | 48.35 |
| Mar 31, 1992 | 48.47 |
| Mar 30, 1992 | 48.60 |
| Mar 27, 1992 | 48.72 |
| Mar 26, 1992 | 48.83 |
| Mar 25, 1992 | 48.95 |
| Mar 24, 1992 | 49.06 |
| Mar 23, 1992 | 49.15 |
| Mar 20, 1992 | 49.26 |
| Mar 19, 1992 | 49.37 |
| Mar 18, 1992 | 49.49 |
| Mar 17, 1992 | 49.61 |
| Mar 16, 1992 | 49.73 |
| Mar 13, 1992 | 49.85 |
| Mar 12, 1992 | 49.98 |
| Mar 11, 1992 | 50.10 |
| Mar 10, 1992 | 50.21 |
| Mar 9, 1992 | 50.32 |
| Mar 6, 1992 | 50.43 |
| Mar 5, 1992 | 50.53 |
| Mar 4, 1992 | 50.64 |
| Mar 3, 1992 | 50.75 |
| Mar 2, 1992 | 50.85 |
| Feb 28, 1992 | 50.97 |
| Feb 27, 1992 | 51.06 |
| Feb 26, 1992 | 51.16 |
| Feb 25, 1992 | 51.25 |
| Feb 24, 1992 | 51.35 |
| Feb 21, 1992 | 51.47 |
| Feb 20, 1992 | 51.58 |
| Feb 19, 1992 | 51.69 |
| Feb 18, 1992 | 51.80 |
| Feb 14, 1992 | 51.93 |
| Feb 13, 1992 | 52.04 |
| Feb 12, 1992 | 52.16 |
| Feb 11, 1992 | 52.28 |
| Feb 10, 1992 | 52.38 |
| Feb 7, 1992 | 52.49 |
| Feb 6, 1992 | 52.60 |
| Feb 5, 1992 | 52.70 |
| Feb 4, 1992 | 52.81 |
| Feb 3, 1992 | 52.91 |
| Jan 31, 1992 | 53.02 |
| Jan 30, 1992 | 53.15 |
| Jan 29, 1992 | 53.27 |
| Jan 28, 1992 | 53.39 |
| Jan 27, 1992 | 53.50 |
| Jan 24, 1992 | 53.62 |
| Jan 23, 1992 | 53.72 |
| Jan 22, 1992 | 53.83 |
| Jan 21, 1992 | 53.94 |
| Jan 20, 1992 | 54.06 |
| Jan 17, 1992 | 54.16 |
| Jan 16, 1992 | 54.29 |
| Jan 15, 1992 | 54.40 |
| Jan 14, 1992 | 54.49 |
| Jan 13, 1992 | 54.58 |
| Jan 10, 1992 | 54.69 |
| Jan 9, 1992 | 54.80 |
| Jan 8, 1992 | 54.91 |
| Jan 7, 1992 | 55.00 |
| Jan 6, 1992 | 55.09 |
| Jan 3, 1992 | 55.17 |
| Jan 2, 1992 | 55.26 |
| Dec 31, 1991 | 55.35 |
| Dec 30, 1991 | 55.43 |
| Dec 27, 1991 | 55.52 |
| Dec 26, 1991 | 55.61 |
| Dec 24, 1991 | 55.70 |
| Dec 23, 1991 | 55.80 |
| Dec 20, 1991 | 55.90 |
| Dec 19, 1991 | 55.99 |
| Dec 18, 1991 | 56.08 |
| Dec 17, 1991 | 56.18 |
| Dec 16, 1991 | 56.28 |
| Dec 13, 1991 | 56.39 |
| Dec 12, 1991 | 56.50 |
| Dec 11, 1991 | 56.61 |
| Dec 10, 1991 | 56.72 |
| Dec 9, 1991 | 56.83 |
| Dec 6, 1991 | 56.94 |
| Dec 5, 1991 | 57.06 |
| Dec 4, 1991 | 57.17 |
| Dec 3, 1991 | 57.28 |
| Dec 2, 1991 | 57.40 |
| Nov 29, 1991 | 57.52 |
| Nov 27, 1991 | 57.64 |
| Nov 26, 1991 | 57.78 |
| Nov 25, 1991 | 57.90 |
| Nov 22, 1991 | 58.03 |
| Nov 21, 1991 | 58.16 |
| Nov 20, 1991 | 58.29 |
| Nov 19, 1991 | 58.41 |
| Nov 18, 1991 | 58.51 |
| Nov 15, 1991 | 58.60 |
| Nov 14, 1991 | 58.70 |
| Nov 13, 1991 | 58.80 |
| Nov 12, 1991 | 58.88 |
| Nov 11, 1991 | 58.95 |
| Nov 8, 1991 | 59.03 |
| Nov 7, 1991 | 59.11 |
| Nov 6, 1991 | 59.18 |
| Nov 5, 1991 | 59.24 |
| Nov 4, 1991 | 59.29 |
| Nov 1, 1991 | 59.35 |
| Oct 31, 1991 | 59.40 |
| Oct 30, 1991 | 59.44 |
| Oct 29, 1991 | 59.48 |
| Oct 28, 1991 | 59.52 |
| Oct 25, 1991 | 59.55 |
| Oct 24, 1991 | 59.59 |
| Oct 23, 1991 | 59.62 |
| Oct 22, 1991 | 59.65 |
| Oct 21, 1991 | 59.67 |
| Oct 18, 1991 | 59.68 |
| Oct 17, 1991 | 59.69 |
| Oct 16, 1991 | 59.71 |
| Oct 15, 1991 | 59.72 |
| Oct 14, 1991 | 59.74 |
| Oct 11, 1991 | 59.75 |
| Oct 10, 1991 | 59.77 |
| Oct 9, 1991 | 59.80 |
| Oct 8, 1991 | 59.83 |
| Oct 7, 1991 | 59.84 |
| Oct 4, 1991 | 59.88 |
| Oct 3, 1991 | 59.87 |
| Oct 2, 1991 | 59.85 |
| Oct 1, 1991 | 59.83 |
| Sep 30, 1991 | 59.80 |
| Sep 27, 1991 | 59.78 |
| Sep 26, 1991 | 59.75 |
| Sep 25, 1991 | 59.71 |
| Sep 24, 1991 | 59.64 |
| Sep 23, 1991 | 59.58 |
| Sep 20, 1991 | 59.54 |
| Sep 19, 1991 | 59.51 |
| Sep 18, 1991 | 59.46 |
| Sep 17, 1991 | 59.42 |
| Sep 16, 1991 | 59.37 |
| Sep 13, 1991 | 59.32 |
| Sep 12, 1991 | 59.27 |
| Sep 11, 1991 | 59.22 |
| Sep 10, 1991 | 59.17 |
| Sep 9, 1991 | 59.12 |
| Sep 6, 1991 | 59.08 |
| Sep 5, 1991 | 59.03 |
| Sep 4, 1991 | 58.97 |
| Sep 3, 1991 | 58.92 |
| Aug 30, 1991 | 58.86 |
| Aug 29, 1991 | 58.80 |
| Aug 28, 1991 | 58.74 |
| Aug 27, 1991 | 58.67 |
| Aug 26, 1991 | 58.59 |
| Aug 23, 1991 | 58.52 |
| Aug 22, 1991 | 58.44 |
| Aug 21, 1991 | 58.37 |
| Aug 20, 1991 | 58.31 |
| Aug 19, 1991 | 58.24 |
| Aug 16, 1991 | 58.18 |
| Aug 15, 1991 | 58.11 |
| Aug 14, 1991 | 58.03 |
| Aug 13, 1991 | 57.95 |
| Aug 12, 1991 | 57.87 |
| Aug 9, 1991 | 57.79 |
| Aug 8, 1991 | 57.72 |
| Aug 7, 1991 | 57.65 |
| Aug 6, 1991 | 57.58 |
| Aug 5, 1991 | 57.51 |
| Aug 2, 1991 | 57.43 |
| Aug 1, 1991 | 57.35 |
| Jul 31, 1991 | 57.26 |
| Jul 30, 1991 | 57.16 |
| Jul 29, 1991 | 57.06 |
| Jul 26, 1991 | 56.96 |
| Jul 25, 1991 | 56.86 |
| Jul 24, 1991 | 56.77 |
| Jul 23, 1991 | 56.70 |
| Jul 22, 1991 | 56.62 |
| Jul 19, 1991 | 56.54 |
| Jul 18, 1991 | 56.46 |
| Jul 17, 1991 | 56.38 |
| Jul 16, 1991 | 56.32 |
| Jul 15, 1991 | 56.25 |
| Jul 12, 1991 | 56.18 |
| Jul 11, 1991 | 56.11 |
| Jul 10, 1991 | 56.04 |
| Jul 9, 1991 | 55.96 |
| Jul 8, 1991 | 55.89 |
| Jul 5, 1991 | 55.81 |
| Jul 3, 1991 | 55.74 |
| Jul 2, 1991 | 55.68 |
| Jul 1, 1991 | 55.60 |
| Jun 28, 1991 | 55.54 |
| Jun 27, 1991 | 55.48 |
| Jun 26, 1991 | 55.42 |
| Jun 25, 1991 | 55.36 |
| Jun 24, 1991 | 55.30 |
| Jun 21, 1991 | 55.24 |
| Jun 20, 1991 | 55.18 |
| Jun 19, 1991 | 55.12 |
| Jun 18, 1991 | 55.06 |
| Jun 17, 1991 | 55.00 |
| Jun 14, 1991 | 54.93 |
| Jun 13, 1991 | 54.87 |
| Jun 12, 1991 | 54.81 |
| Jun 11, 1991 | 54.75 |
| Jun 10, 1991 | 54.68 |
| Jun 7, 1991 | 54.62 |
| Jun 6, 1991 | 54.55 |
| Jun 5, 1991 | 54.49 |
| Jun 4, 1991 | 54.41 |
| Jun 3, 1991 | 54.33 |
| May 31, 1991 | 54.26 |
| May 30, 1991 | 54.19 |
| May 29, 1991 | 54.11 |
| May 28, 1991 | 54.03 |
| May 24, 1991 | 53.94 |
| May 23, 1991 | 53.86 |
| May 22, 1991 | 53.78 |
| May 21, 1991 | 53.70 |
| May 20, 1991 | 53.62 |
| May 17, 1991 | 53.56 |
| May 16, 1991 | 53.50 |
| May 15, 1991 | 53.45 |
| May 14, 1991 | 53.40 |
| May 13, 1991 | 53.35 |
| May 10, 1991 | 53.30 |
| May 9, 1991 | 53.25 |
| May 8, 1991 | 53.20 |
| May 7, 1991 | 53.14 |
| May 6, 1991 | 53.09 |
| May 3, 1991 | 53.03 |
| May 2, 1991 | 52.98 |
| May 1, 1991 | 52.91 |
| Apr 30, 1991 | 52.85 |
| Apr 29, 1991 | 52.80 |
| Apr 26, 1991 | 52.74 |
| Apr 25, 1991 | 52.67 |
| Apr 24, 1991 | 52.60 |
| Apr 23, 1991 | 52.53 |
| Apr 22, 1991 | 52.46 |
| Apr 19, 1991 | 52.39 |
| Apr 18, 1991 | 52.30 |
| Apr 17, 1991 | 52.22 |
| Apr 16, 1991 | 52.13 |
| Apr 15, 1991 | 52.05 |
| Apr 12, 1991 | 51.97 |
| Apr 11, 1991 | 51.88 |
| Apr 10, 1991 | 51.80 |
| Apr 9, 1991 | 51.73 |
| Apr 8, 1991 | 51.65 |
| Apr 5, 1991 | 51.57 |
| Apr 4, 1991 | 51.49 |
| Apr 3, 1991 | 51.40 |
| Apr 2, 1991 | 51.32 |
| Apr 1, 1991 | 51.24 |
| Mar 28, 1991 | 51.16 |
| Mar 27, 1991 | 51.07 |
| Mar 26, 1991 | 50.99 |
| Mar 25, 1991 | 50.90 |
| Mar 22, 1991 | 50.83 |
| Mar 21, 1991 | 50.76 |
| Mar 20, 1991 | 50.69 |
| Mar 19, 1991 | 50.63 |
| Mar 18, 1991 | 50.56 |
| Mar 15, 1991 | 50.50 |
| Mar 14, 1991 | 50.42 |
| Mar 13, 1991 | 50.36 |
| Mar 12, 1991 | 50.29 |
| Mar 11, 1991 | 50.23 |
| Mar 8, 1991 | 50.17 |
| Mar 7, 1991 | 50.11 |
| Mar 6, 1991 | 50.06 |
| Mar 5, 1991 | 50.01 |
| Mar 4, 1991 | 49.96 |
| Mar 1, 1991 | 49.91 |
| Feb 28, 1991 | 49.86 |
| Feb 27, 1991 | 49.81 |
| Feb 26, 1991 | 49.76 |
| Feb 25, 1991 | 49.70 |
| Feb 22, 1991 | 49.63 |
| Feb 21, 1991 | 49.57 |
| Feb 20, 1991 | 49.50 |
| Feb 19, 1991 | 49.45 |
| Feb 15, 1991 | 49.39 |
| Feb 14, 1991 | 49.31 |
| Feb 13, 1991 | 49.24 |
| Feb 12, 1991 | 49.15 |
| Feb 11, 1991 | 49.06 |
| Feb 8, 1991 | 48.98 |
| Feb 7, 1991 | 48.89 |
| Feb 6, 1991 | 48.81 |
| Feb 5, 1991 | 48.72 |
| Feb 4, 1991 | 48.65 |
| Feb 1, 1991 | 48.56 |
| Jan 31, 1991 | 48.49 |
| Jan 30, 1991 | 48.42 |
| Jan 29, 1991 | 48.36 |
| Jan 28, 1991 | 48.30 |
| Jan 25, 1991 | 48.24 |
| Jan 24, 1991 | 48.18 |
| Jan 23, 1991 | 48.14 |
| Jan 22, 1991 | 48.10 |
| Jan 21, 1991 | 48.06 |
| Jan 18, 1991 | 48.02 |
| Jan 17, 1991 | 47.97 |
| Jan 16, 1991 | 47.93 |
| Jan 15, 1991 | 47.90 |
| Jan 14, 1991 | 47.86 |
| Jan 11, 1991 | 47.82 |
| Jan 10, 1991 | 47.78 |
| Jan 9, 1991 | 47.74 |
| Jan 8, 1991 | 47.70 |
| Jan 7, 1991 | 47.67 |
| Jan 4, 1991 | 47.64 |
| Jan 3, 1991 | 47.61 |
| Jan 2, 1991 | 47.59 |
| Dec 31, 1990 | 47.55 |
| Dec 28, 1990 | 47.52 |
| Dec 27, 1990 | 47.49 |
| Dec 26, 1990 | 47.45 |
| Dec 24, 1990 | 47.41 |
| Dec 21, 1990 | 47.38 |
| Dec 20, 1990 | 47.34 |
| Dec 19, 1990 | 47.29 |
| Dec 18, 1990 | 47.25 |
| Dec 17, 1990 | 47.19 |
| Dec 14, 1990 | 47.13 |
| Dec 13, 1990 | 47.07 |
| Dec 12, 1990 | 47.02 |
| Dec 11, 1990 | 46.96 |
| Dec 10, 1990 | 46.91 |
| Dec 7, 1990 | 46.86 |
| Dec 6, 1990 | 46.81 |
| Dec 5, 1990 | 46.76 |
| Dec 4, 1990 | 46.71 |
| Dec 3, 1990 | 46.68 |
| Nov 30, 1990 | 46.64 |
| Nov 29, 1990 | 46.61 |
| Nov 28, 1990 | 46.59 |
| Nov 27, 1990 | 46.56 |
| Nov 26, 1990 | 46.54 |
| Nov 23, 1990 | 46.52 |
| Nov 21, 1990 | 46.50 |
| Nov 20, 1990 | 46.47 |
| Nov 19, 1990 | 46.45 |
| Nov 16, 1990 | 46.43 |
| Nov 15, 1990 | 46.41 |
| Nov 14, 1990 | 46.38 |
| Nov 13, 1990 | 46.35 |
| Nov 12, 1990 | 46.32 |
| Nov 9, 1990 | 46.31 |
| Nov 8, 1990 | 46.30 |
| Nov 7, 1990 | 46.29 |
| Nov 6, 1990 | 46.29 |
| Nov 5, 1990 | 46.28 |
| Nov 2, 1990 | 46.28 |
| Nov 1, 1990 | 46.29 |
| Oct 31, 1990 | 46.29 |
| Oct 30, 1990 | 46.29 |
| Oct 29, 1990 | 46.29 |
| Oct 26, 1990 | 46.29 |
| Oct 25, 1990 | 46.30 |
| Oct 24, 1990 | 46.32 |
| Oct 23, 1990 | 46.33 |
| Oct 22, 1990 | 46.34 |
| Oct 19, 1990 | 46.36 |
| Oct 18, 1990 | 46.37 |
| Oct 17, 1990 | 46.40 |
| Oct 16, 1990 | 46.44 |
| Oct 15, 1990 | 46.47 |
| Oct 12, 1990 | 46.51 |
| Oct 11, 1990 | 46.53 |
| Oct 10, 1990 | 46.56 |
| Oct 9, 1990 | 46.59 |
| Oct 8, 1990 | 46.61 |
| Oct 5, 1990 | 46.63 |
| Oct 4, 1990 | 46.66 |
| Oct 3, 1990 | 46.68 |
| Oct 2, 1990 | 46.70 |
| Oct 1, 1990 | 46.71 |
| Sep 28, 1990 | 46.73 |
| Sep 27, 1990 | 46.76 |
| Sep 26, 1990 | 46.79 |
| Sep 25, 1990 | 46.82 |
| Sep 24, 1990 | 46.86 |
| Sep 21, 1990 | 46.89 |
| Sep 20, 1990 | 46.92 |
| Sep 19, 1990 | 46.96 |
| Sep 18, 1990 | 46.99 |
| Sep 17, 1990 | 47.02 |
| Sep 14, 1990 | 47.05 |
| Sep 13, 1990 | 47.07 |
| Sep 12, 1990 | 47.10 |
| Sep 11, 1990 | 47.11 |
| Sep 10, 1990 | 47.13 |
| Sep 7, 1990 | 47.15 |
| Sep 6, 1990 | 47.16 |
| Sep 5, 1990 | 47.17 |
| Sep 4, 1990 | 47.18 |
| Aug 31, 1990 | 47.19 |
| Aug 30, 1990 | 47.20 |
| Aug 29, 1990 | 47.22 |
| Aug 28, 1990 | 47.23 |
| Aug 27, 1990 | 47.24 |
| Aug 24, 1990 | 47.26 |
| Aug 23, 1990 | 47.28 |
| Aug 22, 1990 | 47.31 |
| Aug 21, 1990 | 47.32 |
| Aug 20, 1990 | 47.34 |
| Aug 17, 1990 | 47.35 |
| Aug 16, 1990 | 47.37 |
| Aug 15, 1990 | 47.37 |
| Aug 14, 1990 | 47.37 |
| Aug 13, 1990 | 47.37 |
| Aug 10, 1990 | 47.37 |
| Aug 9, 1990 | 47.39 |
| Aug 8, 1990 | 47.40 |
| Aug 7, 1990 | 47.41 |
| Aug 6, 1990 | 47.42 |
| Aug 3, 1990 | 47.43 |
| Aug 2, 1990 | 47.43 |
| Aug 1, 1990 | 47.43 |
| Jul 31, 1990 | 47.42 |
| Jul 30, 1990 | 47.41 |
| Jul 27, 1990 | 47.40 |
| Jul 26, 1990 | 47.39 |
| Jul 25, 1990 | 47.37 |
| Jul 24, 1990 | 47.36 |
| Jul 23, 1990 | 47.35 |
| Jul 20, 1990 | 47.35 |
| Jul 19, 1990 | 47.34 |
| Jul 18, 1990 | 47.33 |
| Jul 17, 1990 | 47.31 |
| Jul 16, 1990 | 47.29 |
| Jul 13, 1990 | 47.27 |
| Jul 12, 1990 | 47.24 |
| Jul 11, 1990 | 47.21 |
| Jul 10, 1990 | 47.19 |
| Jul 9, 1990 | 47.17 |
| Jul 6, 1990 | 47.15 |
| Jul 5, 1990 | 47.13 |
| Jul 3, 1990 | 47.12 |
| Jul 2, 1990 | 47.09 |
| Jun 29, 1990 | 47.06 |
| Jun 28, 1990 | 47.04 |
| Jun 27, 1990 | 47.02 |
| Jun 26, 1990 | 47.00 |
| Jun 25, 1990 | 46.99 |
| Jun 22, 1990 | 46.98 |
| Jun 21, 1990 | 46.97 |
| Jun 20, 1990 | 46.95 |
| Jun 19, 1990 | 46.95 |
| Jun 18, 1990 | 46.94 |
| Jun 15, 1990 | 46.94 |
| Jun 14, 1990 | 46.93 |
| Jun 13, 1990 | 46.92 |
| Jun 12, 1990 | 46.91 |
| Jun 11, 1990 | 46.90 |
| Jun 8, 1990 | 46.89 |
| Jun 7, 1990 | 46.87 |
| Jun 6, 1990 | 46.86 |
| Jun 5, 1990 | 46.85 |
| Jun 4, 1990 | 46.84 |
| Jun 1, 1990 | 46.82 |
| May 31, 1990 | 46.81 |
| May 30, 1990 | 46.80 |
| May 29, 1990 | 46.79 |
| May 25, 1990 | 46.77 |
| May 24, 1990 | 46.76 |
| May 23, 1990 | 46.75 |
| May 22, 1990 | 46.74 |
| May 21, 1990 | 46.72 |
| May 18, 1990 | 46.71 |
| May 17, 1990 | 46.69 |
| May 16, 1990 | 46.67 |
| May 15, 1990 | 46.65 |
| May 14, 1990 | 46.63 |
| May 11, 1990 | 46.62 |
| May 10, 1990 | 46.60 |
| May 9, 1990 | 46.60 |
| May 8, 1990 | 46.59 |
| May 7, 1990 | 46.58 |
| May 4, 1990 | 46.57 |
| May 3, 1990 | 46.56 |
| May 2, 1990 | 46.55 |
| May 1, 1990 | 46.55 |
| Apr 30, 1990 | 46.55 |
| Apr 27, 1990 | 46.55 |
| Apr 26, 1990 | 46.55 |
| Apr 25, 1990 | 46.55 |
| Apr 24, 1990 | 46.55 |
| Apr 23, 1990 | 46.56 |
| Apr 20, 1990 | 46.55 |
| Apr 19, 1990 | 46.54 |
| Apr 18, 1990 | 46.53 |
| Apr 17, 1990 | 46.51 |
| Apr 16, 1990 | 46.49 |
| Apr 12, 1990 | 46.48 |
| Apr 11, 1990 | 46.46 |
| Apr 10, 1990 | 46.45 |
| Apr 9, 1990 | 46.43 |
| Apr 6, 1990 | 46.41 |
| Apr 5, 1990 | 46.39 |
| Apr 4, 1990 | 46.37 |
| Apr 3, 1990 | 46.35 |
| Apr 2, 1990 | 46.33 |
| Mar 30, 1990 | 46.32 |
| Mar 29, 1990 | 46.30 |
| Mar 28, 1990 | 46.29 |
| Mar 27, 1990 | 46.29 |
| Mar 26, 1990 | 46.29 |
| Mar 23, 1990 | 46.29 |
| Mar 22, 1990 | 46.29 |
| Mar 21, 1990 | 46.28 |
| Mar 20, 1990 | 46.29 |
| Mar 19, 1990 | 46.28 |
| Mar 16, 1990 | 46.27 |
| Mar 15, 1990 | 46.27 |
| Mar 14, 1990 | 46.26 |
| Mar 13, 1990 | 46.25 |
| Mar 12, 1990 | 46.24 |
| Mar 9, 1990 | 46.22 |
| Mar 8, 1990 | 46.22 |
| Mar 7, 1990 | 46.21 |
| Mar 6, 1990 | 46.22 |
| Mar 5, 1990 | 46.22 |
| Mar 2, 1990 | 46.23 |
| Mar 1, 1990 | 46.24 |
| Feb 28, 1990 | 46.24 |
| Feb 27, 1990 | 46.24 |
| Feb 26, 1990 | 46.24 |
| Feb 23, 1990 | 46.24 |
| Feb 22, 1990 | 46.23 |
| Feb 21, 1990 | 46.23 |
| Feb 20, 1990 | 46.22 |
| Feb 16, 1990 | 46.20 |
| Feb 15, 1990 | 46.19 |
| Feb 14, 1990 | 46.17 |
| Feb 13, 1990 | 46.16 |
| Feb 12, 1990 | 46.14 |
| Feb 9, 1990 | 46.13 |
| Feb 8, 1990 | 46.11 |
| Feb 7, 1990 | 46.10 |
| Feb 6, 1990 | 46.08 |
| Feb 5, 1990 | 46.06 |
| Feb 2, 1990 | 46.04 |
| Feb 1, 1990 | 46.02 |
| Jan 31, 1990 | 46.00 |
| Jan 30, 1990 | 45.98 |
| Jan 29, 1990 | 45.96 |
| Jan 26, 1990 | 45.92 |
| Jan 25, 1990 | 45.88 |
| Jan 24, 1990 | 45.84 |
| Jan 23, 1990 | 45.79 |
| Jan 22, 1990 | 45.73 |
| Jan 19, 1990 | 45.68 |
| Jan 18, 1990 | 45.62 |
| Jan 17, 1990 | 45.57 |
| Jan 16, 1990 | 45.52 |
| Jan 15, 1990 | 45.47 |
| Jan 12, 1990 | 45.42 |
| Jan 11, 1990 | 45.37 |
| Jan 10, 1990 | 45.30 |
| Jan 9, 1990 | 45.24 |
| Jan 8, 1990 | 45.17 |
| Jan 5, 1990 | 45.10 |
| Jan 4, 1990 | 45.03 |
| Jan 3, 1990 | 44.95 |
| Jan 2, 1990 | 44.87 |
| Dec 29, 1989 | 44.79 |
| Dec 28, 1989 | 44.72 |
| Dec 27, 1989 | 44.66 |
| Dec 26, 1989 | 44.60 |
| Dec 22, 1989 | 44.53 |
| Dec 21, 1989 | 44.47 |
| Dec 20, 1989 | 44.40 |
| Dec 19, 1989 | 44.34 |
| Dec 18, 1989 | 44.27 |
| Dec 15, 1989 | 44.20 |
| Dec 14, 1989 | 44.13 |
| Dec 13, 1989 | 44.05 |
| Dec 12, 1989 | 43.96 |
| Dec 11, 1989 | 43.88 |
| Dec 8, 1989 | 43.81 |
| Dec 7, 1989 | 43.73 |
| Dec 6, 1989 | 43.66 |
| Dec 5, 1989 | 43.58 |
| Dec 4, 1989 | 43.51 |
| Dec 1, 1989 | 43.44 |
| Nov 30, 1989 | 43.36 |
| Nov 29, 1989 | 43.28 |
| Nov 28, 1989 | 43.20 |
| Nov 27, 1989 | 43.12 |
| Nov 24, 1989 | 43.05 |
| Nov 22, 1989 | 42.98 |
| Nov 21, 1989 | 42.91 |
| Nov 20, 1989 | 42.84 |
| Nov 17, 1989 | 42.77 |
| Nov 16, 1989 | 42.70 |
| Nov 15, 1989 | 42.63 |
| Nov 14, 1989 | 42.56 |
| Nov 13, 1989 | 42.48 |
| Nov 10, 1989 | 42.41 |
| Nov 9, 1989 | 42.34 |
| Nov 8, 1989 | 42.26 |
| Nov 7, 1989 | 42.19 |
| Nov 6, 1989 | 42.11 |
| Nov 3, 1989 | 42.03 |
| Nov 2, 1989 | 41.95 |
| Nov 1, 1989 | 41.88 |
| Oct 31, 1989 | 41.80 |
| Oct 30, 1989 | 41.73 |
| Oct 27, 1989 | 41.66 |
| Oct 26, 1989 | 41.59 |
| Oct 25, 1989 | 41.52 |
| Oct 24, 1989 | 41.44 |
| Oct 23, 1989 | 41.37 |
| Oct 20, 1989 | 41.29 |
| Oct 19, 1989 | 41.21 |
| Oct 18, 1989 | 41.12 |
| Oct 17, 1989 | 41.02 |
| Oct 16, 1989 | 40.92 |
| Oct 13, 1989 | 40.83 |
| Oct 12, 1989 | 40.74 |
| Oct 11, 1989 | 40.64 |
| Oct 10, 1989 | 40.53 |
| Oct 9, 1989 | 40.43 |
| Oct 6, 1989 | 40.32 |
| Oct 5, 1989 | 40.21 |
| Oct 4, 1989 | 40.10 |
| Oct 3, 1989 | 40.00 |
| Oct 2, 1989 | 39.89 |
| Sep 29, 1989 | 39.79 |
| Sep 28, 1989 | 39.69 |
| Sep 27, 1989 | 39.59 |
| Sep 26, 1989 | 39.50 |
| Sep 25, 1989 | 39.41 |
| Sep 22, 1989 | 39.31 |
| Sep 21, 1989 | 39.22 |
| Sep 20, 1989 | 39.12 |
| Sep 19, 1989 | 39.03 |
| Sep 18, 1989 | 38.94 |
| Sep 15, 1989 | 38.85 |
| Sep 14, 1989 | 38.77 |
| Sep 13, 1989 | 38.68 |
| Sep 12, 1989 | 38.59 |
| Sep 11, 1989 | 38.50 |
| Sep 8, 1989 | 38.41 |
| Sep 7, 1989 | 38.31 |
| Sep 6, 1989 | 38.22 |
| Sep 5, 1989 | 38.12 |
| Sep 1, 1989 | 38.03 |
| Aug 31, 1989 | 37.93 |
| Aug 30, 1989 | 37.83 |
| Aug 29, 1989 | 37.74 |
| Aug 28, 1989 | 37.65 |
| Aug 25, 1989 | 37.57 |
| Aug 24, 1989 | 37.48 |
| Aug 23, 1989 | 37.40 |
| Aug 22, 1989 | 37.32 |
| Aug 21, 1989 | 37.24 |
| Aug 18, 1989 | 37.17 |
| Aug 17, 1989 | 37.09 |
| Aug 16, 1989 | 37.01 |
| Aug 15, 1989 | 36.94 |
| Aug 14, 1989 | 36.86 |
| Aug 11, 1989 | 36.78 |
| Aug 10, 1989 | 36.71 |
| Aug 9, 1989 | 36.63 |
| Aug 8, 1989 | 36.55 |
| Aug 7, 1989 | 36.47 |
| Aug 4, 1989 | 36.39 |
| Aug 3, 1989 | 36.31 |
| Aug 2, 1989 | 36.24 |
| Aug 1, 1989 | 36.17 |
| Jul 31, 1989 | 36.10 |
| Jul 28, 1989 | 36.03 |
| Jul 27, 1989 | 35.96 |
| Jul 26, 1989 | 35.89 |
| Jul 25, 1989 | 35.83 |
| Jul 24, 1989 | 35.77 |
| Jul 21, 1989 | 35.70 |
| Jul 20, 1989 | 35.63 |
| Jul 19, 1989 | 35.55 |
| Jul 18, 1989 | 35.48 |
| Jul 17, 1989 | 35.41 |
| Jul 14, 1989 | 35.34 |
| Jul 13, 1989 | 35.26 |
| Jul 12, 1989 | 35.19 |
| Jul 11, 1989 | 35.11 |
| Jul 10, 1989 | 35.04 |
| Jul 7, 1989 | 34.96 |
| Jul 6, 1989 | 34.89 |
| Jul 5, 1989 | 34.83 |
| Jul 3, 1989 | 34.76 |
| Jun 30, 1989 | 34.70 |
| Jun 29, 1989 | 34.64 |
| Jun 28, 1989 | 34.57 |
| Jun 27, 1989 | 34.49 |
| Jun 26, 1989 | 34.42 |
| Jun 23, 1989 | 34.34 |
| Jun 22, 1989 | 34.27 |
| Jun 21, 1989 | 34.20 |
| Jun 20, 1989 | 34.13 |
| Jun 19, 1989 | 34.05 |
| Jun 16, 1989 | 33.98 |
| Jun 15, 1989 | 33.90 |
| Jun 14, 1989 | 33.82 |
| Jun 13, 1989 | 33.74 |
| Jun 12, 1989 | 33.67 |
| Jun 9, 1989 | 33.58 |
| Jun 8, 1989 | 33.50 |
| Jun 7, 1989 | 33.42 |
| Jun 6, 1989 | 33.33 |
| Jun 5, 1989 | 33.25 |
| Jun 2, 1989 | 33.17 |
| Jun 1, 1989 | 33.09 |
| May 31, 1989 | 33.02 |
| May 30, 1989 | 32.95 |
| May 26, 1989 | 32.88 |
| May 25, 1989 | 32.82 |
| May 24, 1989 | 32.75 |
| May 23, 1989 | 32.68 |
| May 22, 1989 | 32.61 |
| May 19, 1989 | 32.55 |
| May 18, 1989 | 32.48 |
| May 17, 1989 | 32.42 |
| May 16, 1989 | 32.36 |
| May 15, 1989 | 32.31 |
| May 12, 1989 | 32.25 |
| May 11, 1989 | 32.20 |
| May 10, 1989 | 32.14 |
| May 9, 1989 | 32.09 |
| May 8, 1989 | 32.04 |
| May 5, 1989 | 31.99 |
| May 4, 1989 | 31.93 |
| May 3, 1989 | 31.88 |
| May 2, 1989 | 31.83 |
| May 1, 1989 | 31.78 |
| Apr 28, 1989 | 31.73 |
| Apr 27, 1989 | 31.69 |
| Apr 26, 1989 | 31.64 |
| Apr 25, 1989 | 31.60 |
| Apr 24, 1989 | 31.55 |
| Apr 21, 1989 | 31.50 |
| Apr 20, 1989 | 31.46 |
| Apr 19, 1989 | 31.42 |
| Apr 18, 1989 | 31.37 |
| Apr 17, 1989 | 31.33 |
| Apr 14, 1989 | 31.28 |
| Apr 13, 1989 | 31.24 |
| Apr 12, 1989 | 31.20 |
| Apr 11, 1989 | 31.17 |
| Apr 10, 1989 | 31.14 |
| Apr 7, 1989 | 31.11 |
| Apr 6, 1989 | 31.07 |
| Apr 5, 1989 | 31.04 |
| Apr 4, 1989 | 31.00 |
| Apr 3, 1989 | 30.97 |
| Mar 31, 1989 | 30.94 |
| Mar 30, 1989 | 30.91 |
| Mar 29, 1989 | 30.88 |
| Mar 28, 1989 | 30.85 |
| Mar 27, 1989 | 30.82 |
| Mar 23, 1989 | 30.80 |
| Mar 22, 1989 | 30.77 |
| Mar 21, 1989 | 30.75 |
| Mar 20, 1989 | 30.72 |
| Mar 17, 1989 | 30.70 |
| Mar 16, 1989 | 30.68 |
| Mar 15, 1989 | 30.66 |
| Mar 14, 1989 | 30.63 |
| Mar 13, 1989 | 30.60 |
| Mar 10, 1989 | 30.56 |
| Mar 9, 1989 | 30.53 |
| Mar 8, 1989 | 30.50 |
| Mar 7, 1989 | 30.46 |
| Mar 6, 1989 | 30.43 |
| Mar 3, 1989 | 30.39 |
| Mar 2, 1989 | 30.35 |
| Mar 1, 1989 | 30.32 |
| Feb 28, 1989 | 30.29 |
| Feb 27, 1989 | 30.26 |
| Feb 24, 1989 | 30.23 |
| Feb 23, 1989 | 30.19 |
| Feb 22, 1989 | 30.15 |
| Feb 21, 1989 | 30.12 |
| Feb 17, 1989 | 30.08 |
| Feb 16, 1989 | 30.05 |
| Feb 15, 1989 | 30.02 |
| Feb 14, 1989 | 29.98 |
| Feb 13, 1989 | 29.95 |
| Feb 10, 1989 | 29.92 |
| Feb 9, 1989 | 29.90 |
| Feb 8, 1989 | 29.87 |
| Feb 7, 1989 | 29.83 |
| Feb 6, 1989 | 29.80 |
| Feb 3, 1989 | 29.77 |
| Feb 2, 1989 | 29.74 |
| Feb 1, 1989 | 29.71 |
| Jan 31, 1989 | 29.68 |
| Jan 30, 1989 | 29.65 |
| Jan 27, 1989 | 29.62 |
| Jan 26, 1989 | 29.59 |
| Jan 25, 1989 | 29.57 |
| Jan 24, 1989 | 29.54 |
| Jan 23, 1989 | 29.53 |
| Jan 20, 1989 | 29.51 |
| Jan 19, 1989 | 29.48 |
| Jan 18, 1989 | 29.46 |
| Jan 17, 1989 | 29.43 |
| Jan 16, 1989 | 29.40 |
| Jan 13, 1989 | 29.37 |
| Jan 12, 1989 | 29.35 |
| Jan 11, 1989 | 29.32 |
| Jan 10, 1989 | 29.30 |
| Jan 9, 1989 | 29.29 |
| Jan 6, 1989 | 29.28 |
| Jan 5, 1989 | 29.26 |
| Jan 4, 1989 | 29.27 |
| Jan 3, 1989 | 29.27 |
| Dec 30, 1988 | 29.28 |
| Dec 29, 1988 | 29.29 |
| Dec 28, 1988 | 29.30 |
| Dec 27, 1988 | 29.31 |
| Dec 23, 1988 | 29.31 |
| Dec 22, 1988 | 29.32 |
| Dec 21, 1988 | 29.33 |
| Dec 20, 1988 | 29.33 |
| Dec 19, 1988 | 29.34 |
| Dec 16, 1988 | 29.35 |
| Dec 15, 1988 | 29.35 |
| Dec 14, 1988 | 29.36 |
| Dec 13, 1988 | 29.35 |
| Dec 12, 1988 | 29.34 |
| Dec 9, 1988 | 29.34 |
| Dec 8, 1988 | 29.33 |
| Dec 7, 1988 | 29.32 |
| Dec 6, 1988 | 29.31 |
| Dec 5, 1988 | 29.30 |
| Dec 2, 1988 | 29.29 |
| Dec 1, 1988 | 29.29 |
| Nov 30, 1988 | 29.28 |
| Nov 29, 1988 | 29.27 |
| Nov 28, 1988 | 29.26 |
| Nov 25, 1988 | 29.25 |
| Nov 23, 1988 | 29.24 |
| Nov 22, 1988 | 29.23 |
| Nov 21, 1988 | 29.23 |
| Nov 18, 1988 | 29.22 |
| Nov 17, 1988 | 29.21 |
| Nov 16, 1988 | 29.20 |
| Nov 15, 1988 | 29.19 |
| Nov 14, 1988 | 29.18 |
| Nov 11, 1988 | 29.17 |
| Nov 10, 1988 | 29.16 |
| Nov 9, 1988 | 29.14 |
| Nov 8, 1988 | 29.11 |
| Nov 7, 1988 | 29.08 |
| Nov 4, 1988 | 29.05 |
| Nov 3, 1988 | 29.02 |
| Nov 2, 1988 | 28.99 |
| Nov 1, 1988 | 28.96 |
| Oct 31, 1988 | 28.93 |
| Oct 28, 1988 | 28.90 |
| Oct 27, 1988 | 28.88 |
| Oct 26, 1988 | 28.85 |
| Oct 25, 1988 | 28.83 |
| Oct 24, 1988 | 28.80 |
| Oct 21, 1988 | 28.77 |
| Oct 20, 1988 | 28.75 |
| Oct 19, 1988 | 28.73 |
| Oct 18, 1988 | 28.70 |
| Oct 17, 1988 | 28.68 |
| Oct 14, 1988 | 28.65 |
| Oct 13, 1988 | 28.63 |
| Oct 12, 1988 | 28.60 |
| Oct 11, 1988 | 28.57 |
| Oct 10, 1988 | 28.53 |
| Oct 7, 1988 | 28.50 |
| Oct 6, 1988 | 28.47 |
| Oct 5, 1988 | 28.44 |
| Oct 4, 1988 | 28.41 |
| Oct 3, 1988 | 28.38 |
| Sep 30, 1988 | 28.35 |
| Sep 29, 1988 | 28.33 |
| Sep 28, 1988 | 28.30 |
| Sep 27, 1988 | 28.27 |
| Sep 26, 1988 | 28.24 |
| Sep 23, 1988 | 28.21 |
| Sep 22, 1988 | 28.18 |
| Sep 21, 1988 | 28.15 |
| Sep 20, 1988 | 28.11 |
| Sep 19, 1988 | 28.08 |
| Sep 16, 1988 | 28.04 |
| Sep 15, 1988 | 28.01 |
| Sep 14, 1988 | 27.98 |
| Sep 13, 1988 | 27.96 |
| Sep 12, 1988 | 27.95 |
| Sep 9, 1988 | 27.94 |
| Sep 8, 1988 | 27.93 |
| Sep 7, 1988 | 27.92 |
| Sep 6, 1988 | 27.92 |
| Sep 2, 1988 | 27.91 |
| Sep 1, 1988 | 27.91 |
| Aug 31, 1988 | 27.91 |
| Aug 30, 1988 | 27.91 |
| Aug 29, 1988 | 27.91 |
| Aug 26, 1988 | 27.91 |
| Aug 25, 1988 | 27.90 |
| Aug 24, 1988 | 27.90 |
| Aug 23, 1988 | 27.89 |
| Aug 22, 1988 | 27.89 |
| Aug 19, 1988 | 27.89 |
| Aug 18, 1988 | 27.88 |
| Aug 17, 1988 | 27.87 |
| Aug 16, 1988 | 27.87 |
| Aug 15, 1988 | 27.86 |
| Aug 12, 1988 | 27.85 |
| Aug 11, 1988 | 27.83 |
| Aug 10, 1988 | 27.82 |
| Aug 9, 1988 | 27.80 |
| Aug 8, 1988 | 27.80 |
| Aug 5, 1988 | 27.80 |
| Aug 4, 1988 | 27.79 |
| Aug 3, 1988 | 27.78 |
| Aug 2, 1988 | 27.78 |
| Aug 1, 1988 | 27.78 |
| Jul 29, 1988 | 27.80 |
| Jul 28, 1988 | 27.81 |
| Jul 27, 1988 | 27.83 |
| Jul 26, 1988 | 27.84 |
| Jul 25, 1988 | 27.86 |
| Jul 22, 1988 | 27.89 |
| Jul 21, 1988 | 27.92 |
| Jul 20, 1988 | 27.95 |
| Jul 19, 1988 | 27.97 |
| Jul 18, 1988 | 28.01 |
| Jul 15, 1988 | 28.04 |
| Jul 14, 1988 | 28.06 |
| Jul 13, 1988 | 28.07 |
| Jul 12, 1988 | 28.09 |
| Jul 11, 1988 | 28.11 |
| Jul 8, 1988 | 28.13 |
| Jul 7, 1988 | 28.16 |
| Jul 6, 1988 | 28.17 |
| Jul 5, 1988 | 28.18 |
| Jul 1, 1988 | 28.20 |
| Jun 30, 1988 | 28.22 |
| Jun 29, 1988 | 28.25 |
| Jun 28, 1988 | 28.28 |
| Jun 27, 1988 | 28.30 |
| Jun 24, 1988 | 28.33 |
| Jun 23, 1988 | 28.36 |
| Jun 22, 1988 | 28.39 |
| Jun 21, 1988 | 28.42 |
| Jun 20, 1988 | 28.46 |
| Jun 17, 1988 | 28.50 |
| Jun 16, 1988 | 28.54 |
| Jun 15, 1988 | 28.57 |
| Jun 14, 1988 | 28.60 |
| Jun 13, 1988 | 28.64 |
| Jun 10, 1988 | 28.67 |
| Jun 9, 1988 | 28.71 |
| Jun 8, 1988 | 28.75 |
| Jun 7, 1988 | 28.78 |
| Jun 6, 1988 | 28.80 |
| Jun 3, 1988 | 28.83 |
| Jun 2, 1988 | 28.86 |
| Jun 1, 1988 | 28.89 |
| May 31, 1988 | 28.92 |
| May 27, 1988 | 28.95 |
| May 26, 1988 | 29.00 |
| May 25, 1988 | 29.04 |
| May 24, 1988 | 29.08 |
| May 23, 1988 | 29.13 |
| May 20, 1988 | 29.18 |
| May 19, 1988 | 29.23 |
| May 18, 1988 | 29.28 |
| May 17, 1988 | 29.33 |
| May 16, 1988 | 29.38 |
| May 13, 1988 | 29.43 |
| May 12, 1988 | 29.47 |
| May 11, 1988 | 29.51 |
| May 10, 1988 | 29.55 |
| May 9, 1988 | 29.59 |
| May 6, 1988 | 29.63 |
| May 5, 1988 | 29.67 |
| May 4, 1988 | 29.71 |
| May 3, 1988 | 29.75 |
| May 2, 1988 | 29.79 |
| Apr 29, 1988 | 29.83 |
| Apr 28, 1988 | 29.86 |
| Apr 27, 1988 | 29.90 |
| Apr 26, 1988 | 29.94 |
| Apr 25, 1988 | 29.97 |
| Apr 22, 1988 | 30.01 |
| Apr 21, 1988 | 30.04 |
| Apr 20, 1988 | 30.08 |
| Apr 19, 1988 | 30.11 |
| Apr 18, 1988 | 30.15 |
| Apr 15, 1988 | 30.19 |
| Apr 14, 1988 | 30.23 |
| Apr 13, 1988 | 30.27 |
| Apr 12, 1988 | 30.30 |
| Apr 11, 1988 | 30.34 |
| Apr 8, 1988 | 30.37 |
| Apr 7, 1988 | 30.40 |
| Apr 6, 1988 | 30.44 |
| Apr 5, 1988 | 30.48 |
| Apr 4, 1988 | 30.51 |
| Mar 31, 1988 | 30.55 |
| Mar 30, 1988 | 30.59 |
| Mar 29, 1988 | 30.62 |
| Mar 28, 1988 | 30.66 |
| Mar 25, 1988 | 30.69 |
| Mar 24, 1988 | 30.73 |
| Mar 23, 1988 | 30.76 |
| Mar 22, 1988 | 30.79 |
| Mar 21, 1988 | 30.82 |
| Mar 18, 1988 | 30.85 |
| Mar 17, 1988 | 30.88 |
| Mar 16, 1988 | 30.91 |
| Mar 15, 1988 | 30.94 |
| Mar 14, 1988 | 30.97 |
| Mar 11, 1988 | 30.99 |
| Mar 10, 1988 | 31.02 |
| Mar 9, 1988 | 31.04 |
| Mar 8, 1988 | 31.07 |
| Mar 7, 1988 | 31.09 |
| Mar 4, 1988 | 31.11 |
| Mar 3, 1988 | 31.13 |
| Mar 2, 1988 | 31.16 |
| Mar 1, 1988 | 31.19 |
| Feb 29, 1988 | 31.23 |
| Feb 26, 1988 | 31.27 |
| Feb 25, 1988 | 31.30 |
| Feb 24, 1988 | 31.34 |
| Feb 23, 1988 | 31.38 |
| Feb 22, 1988 | 31.42 |
| Feb 19, 1988 | 31.46 |
| Feb 18, 1988 | 31.50 |
| Feb 17, 1988 | 31.55 |
| Feb 16, 1988 | 31.61 |
| Feb 12, 1988 | 31.66 |
| Feb 11, 1988 | 31.71 |
| Feb 10, 1988 | 31.75 |
| Feb 9, 1988 | 31.80 |
| Feb 8, 1988 | 31.85 |
| Feb 5, 1988 | 31.89 |
| Feb 4, 1988 | 31.94 |
| Feb 3, 1988 | 31.99 |
| Feb 2, 1988 | 32.05 |
| Feb 1, 1988 | 32.10 |
| Jan 29, 1988 | 32.15 |
| Jan 28, 1988 | 32.20 |
| Jan 27, 1988 | 32.25 |
| Jan 26, 1988 | 32.31 |
| Jan 25, 1988 | 32.38 |
| Jan 22, 1988 | 32.45 |
| Jan 21, 1988 | 32.52 |
| Jan 20, 1988 | 32.60 |
| Jan 19, 1988 | 32.67 |
| Jan 18, 1988 | 32.75 |
| Jan 15, 1988 | 32.82 |
| Jan 14, 1988 | 32.88 |
| Jan 13, 1988 | 32.95 |
| Jan 12, 1988 | 33.01 |
| Jan 11, 1988 | 33.08 |
| Jan 8, 1988 | 33.15 |
| Jan 7, 1988 | 33.22 |
| Jan 6, 1988 | 33.27 |
| Jan 5, 1988 | 33.33 |
| Jan 4, 1988 | 33.38 |
| Dec 31, 1987 | 33.43 |
| Dec 30, 1987 | 33.48 |
| Dec 29, 1987 | 33.54 |
| Dec 28, 1987 | 33.60 |
| Dec 24, 1987 | 33.66 |
| Dec 23, 1987 | 33.72 |
| Dec 22, 1987 | 33.79 |
| Dec 21, 1987 | 33.85 |
| Dec 18, 1987 | 33.90 |
| Dec 17, 1987 | 33.96 |
| Dec 16, 1987 | 34.02 |
| Dec 15, 1987 | 34.08 |
| Dec 14, 1987 | 34.14 |
| Dec 11, 1987 | 34.21 |
| Dec 10, 1987 | 34.27 |
| Dec 9, 1987 | 34.34 |
| Dec 8, 1987 | 34.40 |
| Dec 7, 1987 | 34.46 |
| Dec 4, 1987 | 34.52 |
| Dec 3, 1987 | 34.58 |
| Dec 2, 1987 | 34.64 |
| Dec 1, 1987 | 34.70 |
| Nov 30, 1987 | 34.76 |
| Nov 27, 1987 | 34.80 |
| Nov 25, 1987 | 34.84 |
| Nov 24, 1987 | 34.87 |
| Nov 23, 1987 | 34.91 |
| Nov 20, 1987 | 34.94 |
| Nov 19, 1987 | 34.98 |
| Nov 18, 1987 | 35.02 |
| Nov 17, 1987 | 35.05 |
| Nov 16, 1987 | 35.08 |
| Nov 13, 1987 | 35.11 |
| Nov 12, 1987 | 35.14 |
| Nov 11, 1987 | 35.17 |
| Nov 10, 1987 | 35.20 |
| Nov 9, 1987 | 35.23 |
| Nov 6, 1987 | 35.26 |
| Nov 5, 1987 | 35.29 |
| Nov 4, 1987 | 35.31 |
| Nov 3, 1987 | 35.34 |
| Nov 2, 1987 | 35.37 |
| Oct 30, 1987 | 35.41 |
| Oct 29, 1987 | 35.44 |
| Oct 28, 1987 | 35.48 |
| Oct 27, 1987 | 35.52 |
| Oct 26, 1987 | 35.55 |
| Oct 23, 1987 | 35.59 |
| Oct 22, 1987 | 35.62 |
| Oct 21, 1987 | 35.63 |
| Oct 20, 1987 | 35.65 |
| Oct 19, 1987 | 35.66 |
| Oct 16, 1987 | 35.67 |
| Oct 15, 1987 | 35.67 |
| Oct 14, 1987 | 35.66 |
| Oct 13, 1987 | 35.65 |
| Oct 12, 1987 | 35.63 |
| Oct 9, 1987 | 35.62 |
| Oct 8, 1987 | 35.61 |
| Oct 7, 1987 | 35.59 |
| Oct 6, 1987 | 35.57 |
| Oct 5, 1987 | 35.55 |
| Oct 2, 1987 | 35.52 |
| Oct 1, 1987 | 35.49 |
| Sep 30, 1987 | 35.46 |
| Sep 29, 1987 | 35.44 |
| Sep 28, 1987 | 35.42 |
| Sep 25, 1987 | 35.41 |
| Sep 24, 1987 | 35.40 |
| Sep 23, 1987 | 35.39 |
| Sep 22, 1987 | 35.37 |
| Sep 21, 1987 | 35.37 |
| Sep 18, 1987 | 35.37 |
| Sep 17, 1987 | 35.36 |
| Sep 16, 1987 | 35.36 |
| Sep 15, 1987 | 35.34 |
| Sep 14, 1987 | 35.33 |
| Sep 11, 1987 | 35.31 |
| Sep 10, 1987 | 35.30 |
| Sep 9, 1987 | 35.29 |
| Sep 8, 1987 | 35.28 |
| Sep 4, 1987 | 35.27 |
| Sep 3, 1987 | 35.25 |
| Sep 2, 1987 | 35.23 |
| Sep 1, 1987 | 35.21 |
| Aug 31, 1987 | 35.20 |
| Aug 28, 1987 | 35.18 |
| Aug 27, 1987 | 35.17 |
| Aug 26, 1987 | 35.15 |
| Aug 25, 1987 | 35.13 |
| Aug 24, 1987 | 35.10 |
| Aug 21, 1987 | 35.08 |
| Aug 20, 1987 | 35.06 |
| Aug 19, 1987 | 35.04 |
| Aug 18, 1987 | 35.03 |
| Aug 17, 1987 | 35.00 |
| Aug 14, 1987 | 34.97 |
| Aug 13, 1987 | 34.94 |
| Aug 12, 1987 | 34.91 |
| Aug 11, 1987 | 34.87 |
| Aug 10, 1987 | 34.84 |
| Aug 7, 1987 | 34.80 |
| Aug 6, 1987 | 34.77 |
| Aug 5, 1987 | 34.73 |
| Aug 4, 1987 | 34.69 |
| Aug 3, 1987 | 34.66 |
| Jul 31, 1987 | 34.63 |
| Jul 30, 1987 | 34.60 |
| Jul 29, 1987 | 34.58 |
| Jul 28, 1987 | 34.56 |
| Jul 27, 1987 | 34.54 |
| Jul 24, 1987 | 34.51 |
| Jul 23, 1987 | 34.49 |
| Jul 22, 1987 | 34.48 |
| Jul 21, 1987 | 34.46 |
| Jul 20, 1987 | 34.44 |
| Jul 17, 1987 | 34.42 |
| Jul 16, 1987 | 34.40 |
| Jul 15, 1987 | 34.38 |
| Jul 14, 1987 | 34.36 |
| Jul 13, 1987 | 34.34 |
| Jul 10, 1987 | 34.31 |
| Jul 9, 1987 | 34.29 |
| Jul 8, 1987 | 34.27 |
| Jul 7, 1987 | 34.25 |
| Jul 6, 1987 | 34.23 |
| Jul 2, 1987 | 34.21 |
| Jul 1, 1987 | 34.18 |
| Jun 30, 1987 | 34.16 |
| Jun 29, 1987 | 34.14 |
| Jun 26, 1987 | 34.11 |
| Jun 25, 1987 | 34.08 |
| Jun 24, 1987 | 34.06 |
| Jun 23, 1987 | 34.05 |
| Jun 22, 1987 | 34.03 |
| Jun 19, 1987 | 34.01 |
| Jun 18, 1987 | 34.00 |
| Jun 17, 1987 | 33.99 |
| Jun 16, 1987 | 33.97 |
| Jun 15, 1987 | 33.94 |
| Jun 12, 1987 | 33.92 |
| Jun 11, 1987 | 33.90 |
| Jun 10, 1987 | 33.88 |
| Jun 9, 1987 | 33.85 |
| Jun 8, 1987 | 33.83 |
| Jun 5, 1987 | 33.80 |
| Jun 4, 1987 | 33.78 |
| Jun 3, 1987 | 33.75 |
| Jun 2, 1987 | 33.73 |
| Jun 1, 1987 | 33.71 |
| May 29, 1987 | 33.69 |
| May 28, 1987 | 33.68 |
| May 27, 1987 | 33.65 |
| May 26, 1987 | 33.62 |
| May 22, 1987 | 33.59 |
| May 21, 1987 | 33.56 |
| May 20, 1987 | 33.54 |
| May 19, 1987 | 33.51 |
| May 18, 1987 | 33.49 |
| May 15, 1987 | 33.47 |
| May 14, 1987 | 33.44 |
| May 13, 1987 | 33.42 |
| May 12, 1987 | 33.39 |
| May 11, 1987 | 33.37 |
| May 8, 1987 | 33.36 |
| May 7, 1987 | 33.34 |
| May 6, 1987 | 33.33 |
| May 5, 1987 | 33.31 |
| May 4, 1987 | 33.29 |
| May 1, 1987 | 33.27 |
| Apr 30, 1987 | 33.25 |
| Apr 29, 1987 | 33.23 |
| Apr 28, 1987 | 33.22 |
| Apr 27, 1987 | 33.20 |
| Apr 24, 1987 | 33.18 |
| Apr 23, 1987 | 33.17 |
| Apr 22, 1987 | 33.15 |
| Apr 21, 1987 | 33.13 |
| Apr 20, 1987 | 33.11 |
| Apr 16, 1987 | 33.09 |
| Apr 15, 1987 | 33.07 |
| Apr 14, 1987 | 33.05 |
| Apr 13, 1987 | 33.03 |
| Apr 10, 1987 | 33.00 |
| Apr 9, 1987 | 32.96 |
| Apr 8, 1987 | 32.93 |
| Apr 7, 1987 | 32.90 |
| Apr 6, 1987 | 32.87 |
| Apr 3, 1987 | 32.83 |
| Apr 2, 1987 | 32.79 |
| Apr 1, 1987 | 32.74 |
| Mar 31, 1987 | 32.70 |
| Mar 30, 1987 | 32.65 |
| Mar 27, 1987 | 32.61 |
| Mar 26, 1987 | 32.57 |
| Mar 25, 1987 | 32.52 |
| Mar 24, 1987 | 32.49 |
| Mar 23, 1987 | 32.45 |
| Mar 20, 1987 | 32.42 |
| Mar 19, 1987 | 32.40 |
| Mar 18, 1987 | 32.38 |
| Mar 17, 1987 | 32.36 |
| Mar 16, 1987 | 32.34 |
| Mar 13, 1987 | 32.32 |
| Mar 12, 1987 | 32.29 |
| Mar 11, 1987 | 32.27 |
| Mar 10, 1987 | 32.24 |
| Mar 9, 1987 | 32.22 |
| Mar 6, 1987 | 32.21 |
| Mar 5, 1987 | 32.19 |
| Mar 4, 1987 | 32.17 |
| Mar 3, 1987 | 32.15 |
| Mar 2, 1987 | 32.13 |
| Feb 27, 1987 | 32.11 |
| Feb 26, 1987 | 32.09 |
| Feb 25, 1987 | 32.09 |
| Feb 24, 1987 | 32.08 |
| Feb 23, 1987 | 32.07 |
| Feb 20, 1987 | 32.05 |
| Feb 19, 1987 | 32.04 |
| Feb 18, 1987 | 32.02 |
| Feb 17, 1987 | 32.01 |
| Feb 13, 1987 | 31.99 |
| Feb 12, 1987 | 31.99 |
| Feb 11, 1987 | 31.98 |
| Feb 10, 1987 | 31.98 |
| Feb 9, 1987 | 31.98 |
| Feb 6, 1987 | 31.99 |
| Feb 5, 1987 | 31.99 |
| Feb 4, 1987 | 31.98 |
| Feb 3, 1987 | 31.98 |
| Feb 2, 1987 | 31.99 |
| Jan 30, 1987 | 31.99 |
| Jan 29, 1987 | 32.00 |
| Jan 28, 1987 | 32.01 |
| Jan 27, 1987 | 32.02 |
| Jan 26, 1987 | 32.02 |
| Jan 23, 1987 | 32.04 |
| Jan 22, 1987 | 32.05 |
| Jan 21, 1987 | 32.06 |
| Jan 20, 1987 | 32.07 |
| Jan 19, 1987 | 32.07 |
| Jan 16, 1987 | 32.07 |
| Jan 15, 1987 | 32.07 |
| Jan 14, 1987 | 32.07 |
| Jan 13, 1987 | 32.07 |
| Jan 12, 1987 | 32.08 |
| Jan 9, 1987 | 32.08 |
| Jan 8, 1987 | 32.09 |
| Jan 7, 1987 | 32.10 |
| Jan 6, 1987 | 32.11 |
| Jan 5, 1987 | 32.11 |
| Jan 2, 1987 | 32.12 |
| Dec 31, 1986 | 32.12 |
| Dec 30, 1986 | 32.13 |
| Dec 29, 1986 | 32.14 |
| Dec 26, 1986 | 32.14 |
| Dec 24, 1986 | 32.15 |
| Dec 23, 1986 | 32.16 |
| Dec 22, 1986 | 32.16 |
| Dec 19, 1986 | 32.16 |
| Dec 18, 1986 | 32.17 |
| Dec 17, 1986 | 32.16 |
| Dec 16, 1986 | 32.16 |
| Dec 15, 1986 | 32.15 |
| Dec 12, 1986 | 32.14 |
| Dec 11, 1986 | 32.12 |
| Dec 10, 1986 | 32.10 |
| Dec 9, 1986 | 32.07 |
| Dec 8, 1986 | 32.05 |
| Dec 5, 1986 | 32.03 |
| Dec 4, 1986 | 32.01 |
| Dec 3, 1986 | 31.98 |
| Dec 2, 1986 | 31.96 |
| Dec 1, 1986 | 31.92 |
| Nov 28, 1986 | 31.90 |
| Nov 26, 1986 | 31.87 |
| Nov 25, 1986 | 31.84 |
| Nov 24, 1986 | 31.81 |
| Nov 21, 1986 | 31.78 |
| Nov 20, 1986 | 31.74 |
| Nov 19, 1986 | 31.70 |
| Nov 18, 1986 | 31.66 |
| Nov 17, 1986 | 31.62 |
| Nov 14, 1986 | 31.58 |
| Nov 13, 1986 | 31.54 |
| Nov 12, 1986 | 31.50 |
| Nov 11, 1986 | 31.46 |
| Nov 10, 1986 | 31.42 |
| Nov 7, 1986 | 31.39 |
| Nov 6, 1986 | 31.35 |
| Nov 5, 1986 | 31.32 |
| Nov 4, 1986 | 31.30 |
| Nov 3, 1986 | 31.28 |
| Oct 31, 1986 | 31.26 |
| Oct 30, 1986 | 31.24 |
| Oct 29, 1986 | 31.23 |
| Oct 28, 1986 | 31.21 |
| Oct 27, 1986 | 31.20 |
| Oct 24, 1986 | 31.19 |
| Oct 23, 1986 | 31.19 |
| Oct 22, 1986 | 31.17 |
| Oct 21, 1986 | 31.16 |
| Oct 20, 1986 | 31.17 |
| Oct 17, 1986 | 31.16 |
| Oct 16, 1986 | 31.16 |
| Oct 15, 1986 | 31.15 |
| Oct 14, 1986 | 31.13 |
| Oct 13, 1986 | 31.12 |
| Oct 10, 1986 | 31.11 |
| Oct 9, 1986 | 31.10 |
| Oct 8, 1986 | 31.09 |
| Oct 7, 1986 | 31.08 |
| Oct 6, 1986 | 31.07 |
| Oct 3, 1986 | 31.06 |
| Oct 2, 1986 | 31.05 |
| Oct 1, 1986 | 31.04 |
| Sep 30, 1986 | 31.04 |
| Sep 29, 1986 | 31.04 |
| Sep 26, 1986 | 31.04 |
| Sep 25, 1986 | 31.03 |
| Sep 24, 1986 | 31.03 |
| Sep 23, 1986 | 31.02 |
| Sep 22, 1986 | 31.00 |
| Sep 19, 1986 | 30.99 |
| Sep 18, 1986 | 30.98 |
| Sep 17, 1986 | 30.96 |
| Sep 16, 1986 | 30.95 |
| Sep 15, 1986 | 30.93 |
| Sep 12, 1986 | 30.92 |
| Sep 11, 1986 | 30.91 |
| Sep 10, 1986 | 30.90 |
| Sep 9, 1986 | 30.88 |
| Sep 8, 1986 | 30.86 |
| Sep 5, 1986 | 30.84 |
| Sep 4, 1986 | 30.83 |
| Sep 3, 1986 | 30.81 |
| Sep 2, 1986 | 30.79 |
| Aug 29, 1986 | 30.78 |
| Aug 28, 1986 | 30.76 |
| Aug 27, 1986 | 30.75 |
| Aug 26, 1986 | 30.75 |
| Aug 25, 1986 | 30.73 |
| Aug 22, 1986 | 30.72 |
| Aug 21, 1986 | 30.70 |
| Aug 20, 1986 | 30.68 |
| Aug 19, 1986 | 30.65 |
| Aug 18, 1986 | 30.63 |
| Aug 15, 1986 | 30.60 |
| Aug 14, 1986 | 30.58 |
| Aug 13, 1986 | 30.56 |
| Aug 12, 1986 | 30.53 |
| Aug 11, 1986 | 30.51 |
| Aug 8, 1986 | 30.50 |
| Aug 7, 1986 | 30.49 |
| Aug 6, 1986 | 30.48 |
| Aug 5, 1986 | 30.47 |
| Aug 4, 1986 | 30.46 |
| Aug 1, 1986 | 30.46 |
| Jul 31, 1986 | 30.45 |
| Jul 30, 1986 | 30.45 |
| Jul 29, 1986 | 30.44 |
| Jul 28, 1986 | 30.44 |
| Jul 25, 1986 | 30.44 |
| Jul 24, 1986 | 30.42 |
| Jul 23, 1986 | 30.39 |
| Jul 22, 1986 | 30.36 |
| Jul 21, 1986 | 30.33 |
| Jul 18, 1986 | 30.30 |
| Jul 17, 1986 | 30.27 |
| Jul 16, 1986 | 30.26 |
| Jul 15, 1986 | 30.25 |
| Jul 14, 1986 | 30.23 |
| Jul 11, 1986 | 30.22 |
| Jul 10, 1986 | 30.20 |
| Jul 9, 1986 | 30.20 |
| Jul 8, 1986 | 30.19 |
| Jul 7, 1986 | 30.19 |
| Jul 3, 1986 | 30.19 |
| Jul 2, 1986 | 30.18 |
| Jul 1, 1986 | 30.17 |
| Jun 30, 1986 | 30.16 |
| Jun 27, 1986 | 30.17 |
| Jun 26, 1986 | 30.17 |
| Jun 25, 1986 | 30.17 |
| Jun 24, 1986 | 30.17 |
| Jun 23, 1986 | 30.17 |
| Jun 20, 1986 | 30.17 |
| Jun 19, 1986 | 30.18 |
| Jun 18, 1986 | 30.18 |
| Jun 17, 1986 | 30.20 |
| Jun 16, 1986 | 30.22 |
| Jun 13, 1986 | 30.24 |
| Jun 12, 1986 | 30.26 |
| Jun 11, 1986 | 30.27 |
| Jun 10, 1986 | 30.29 |
| Jun 9, 1986 | 30.30 |
| Jun 6, 1986 | 30.31 |
| Jun 5, 1986 | 30.33 |
| Jun 4, 1986 | 30.33 |
| Jun 3, 1986 | 30.34 |
| Jun 2, 1986 | 30.35 |
| May 30, 1986 | 30.37 |
| May 29, 1986 | 30.39 |
| May 28, 1986 | 30.41 |
| May 27, 1986 | 30.42 |
| May 23, 1986 | 30.44 |
| May 22, 1986 | 30.46 |
| May 21, 1986 | 30.49 |
| May 20, 1986 | 30.51 |
| May 19, 1986 | 30.54 |
| May 16, 1986 | 30.57 |
| May 15, 1986 | 30.59 |
| May 14, 1986 | 30.62 |
| May 13, 1986 | 30.63 |
| May 12, 1986 | 30.66 |
| May 9, 1986 | 30.68 |
| May 8, 1986 | 30.71 |
| May 7, 1986 | 30.75 |
| May 6, 1986 | 30.79 |
| May 5, 1986 | 30.84 |
| May 2, 1986 | 30.88 |
| May 1, 1986 | 30.93 |
| Apr 30, 1986 | 30.98 |
| Apr 29, 1986 | 31.04 |
| Apr 28, 1986 | 31.09 |
| Apr 25, 1986 | 31.14 |
| Apr 24, 1986 | 31.19 |
| Apr 23, 1986 | 31.24 |
| Apr 22, 1986 | 31.30 |
| Apr 21, 1986 | 31.35 |
| Apr 18, 1986 | 31.40 |
| Apr 17, 1986 | 31.45 |
| Apr 16, 1986 | 31.50 |
| Apr 15, 1986 | 31.55 |
| Apr 14, 1986 | 31.59 |
| Apr 11, 1986 | 31.63 |
| Apr 10, 1986 | 31.67 |
| Apr 9, 1986 | 31.71 |
| Apr 8, 1986 | 31.75 |
| Apr 7, 1986 | 31.78 |
| Apr 4, 1986 | 31.81 |
| Apr 3, 1986 | 31.85 |
| Apr 2, 1986 | 31.88 |
| Apr 1, 1986 | 31.91 |
| Mar 31, 1986 | 31.95 |
| Mar 27, 1986 | 31.98 |
| Mar 26, 1986 | 32.01 |
| Mar 25, 1986 | 32.05 |
| Mar 24, 1986 | 32.09 |
| Mar 21, 1986 | 32.13 |
| Mar 20, 1986 | 32.18 |
| Mar 19, 1986 | 32.22 |
| Mar 18, 1986 | 32.26 |
| Mar 17, 1986 | 32.30 |
| Mar 14, 1986 | 32.33 |
| Mar 13, 1986 | 32.37 |
| Mar 12, 1986 | 32.40 |
| Mar 11, 1986 | 32.43 |
| Mar 10, 1986 | 32.46 |
| Mar 7, 1986 | 32.49 |
| Mar 6, 1986 | 32.52 |
| Mar 5, 1986 | 32.56 |
| Mar 4, 1986 | 32.60 |
| Mar 3, 1986 | 32.64 |
| Feb 28, 1986 | 32.69 |
| Feb 27, 1986 | 32.73 |
| Feb 26, 1986 | 32.78 |
| Feb 25, 1986 | 32.83 |
| Feb 24, 1986 | 32.87 |
| Feb 21, 1986 | 32.90 |
| Feb 20, 1986 | 32.93 |
| Feb 19, 1986 | 32.97 |
| Feb 18, 1986 | 33.01 |
| Feb 14, 1986 | 33.05 |
| Feb 13, 1986 | 33.09 |
| Feb 12, 1986 | 33.13 |
| Feb 11, 1986 | 33.17 |
| Feb 10, 1986 | 33.21 |
| Feb 7, 1986 | 33.26 |
| Feb 6, 1986 | 33.31 |
| Feb 5, 1986 | 33.36 |
| Feb 4, 1986 | 33.41 |
| Feb 3, 1986 | 33.46 |
| Jan 31, 1986 | 33.51 |
| Jan 30, 1986 | 33.56 |
| Jan 29, 1986 | 33.61 |
| Jan 28, 1986 | 33.65 |
| Jan 27, 1986 | 33.70 |
| Jan 24, 1986 | 33.74 |
| Jan 23, 1986 | 33.79 |
| Jan 22, 1986 | 33.83 |
| Jan 21, 1986 | 33.87 |
| Jan 20, 1986 | 33.90 |
| Jan 17, 1986 | 33.94 |
| Jan 16, 1986 | 33.98 |
| Jan 15, 1986 | 34.01 |
| Jan 14, 1986 | 34.05 |
| Jan 13, 1986 | 34.08 |
| Jan 10, 1986 | 34.11 |
| Jan 9, 1986 | 34.14 |
| Jan 8, 1986 | 34.18 |
| Jan 7, 1986 | 34.21 |
| Jan 6, 1986 | 34.23 |
| Jan 3, 1986 | 34.25 |
| Jan 2, 1986 | 34.29 |
| Dec 31, 1985 | 34.31 |
| Dec 30, 1985 | 34.34 |
| Dec 27, 1985 | 34.37 |
| Dec 26, 1985 | 34.39 |
| Dec 24, 1985 | 34.41 |
| Dec 23, 1985 | 34.44 |
| Dec 20, 1985 | 34.46 |
| Dec 19, 1985 | 34.48 |
| Dec 18, 1985 | 34.51 |
| Dec 17, 1985 | 34.54 |
| Dec 16, 1985 | 34.57 |
| Dec 13, 1985 | 34.60 |
| Dec 12, 1985 | 34.62 |
| Dec 11, 1985 | 34.65 |
| Dec 10, 1985 | 34.68 |
| Dec 9, 1985 | 34.71 |
| Dec 6, 1985 | 34.75 |
| Dec 5, 1985 | 34.79 |
| Dec 4, 1985 | 34.83 |
| Dec 3, 1985 | 34.87 |
| Dec 2, 1985 | 34.92 |
| Nov 29, 1985 | 34.96 |
| Nov 27, 1985 | 35.00 |
| Nov 26, 1985 | 35.04 |
| Nov 25, 1985 | 35.07 |
| Nov 22, 1985 | 35.11 |
| Nov 21, 1985 | 35.14 |
| Nov 20, 1985 | 35.17 |
| Nov 19, 1985 | 35.21 |
| Nov 18, 1985 | 35.25 |
| Nov 15, 1985 | 35.28 |
| Nov 14, 1985 | 35.31 |
| Nov 13, 1985 | 35.35 |
| Nov 12, 1985 | 35.38 |
| Nov 11, 1985 | 35.41 |
| Nov 8, 1985 | 35.43 |
| Nov 7, 1985 | 35.47 |
| Nov 6, 1985 | 35.50 |
| Nov 5, 1985 | 35.53 |
| Nov 4, 1985 | 35.56 |
| Nov 1, 1985 | 35.59 |
| Oct 31, 1985 | 35.62 |
| Oct 30, 1985 | 35.65 |
| Oct 29, 1985 | 35.68 |
| Oct 28, 1985 | 35.71 |
| Oct 25, 1985 | 35.73 |
| Oct 24, 1985 | 35.75 |
| Oct 23, 1985 | 35.77 |
| Oct 22, 1985 | 35.79 |
| Oct 21, 1985 | 35.81 |
| Oct 18, 1985 | 35.82 |
| Oct 17, 1985 | 35.84 |
| Oct 16, 1985 | 35.85 |
| Oct 15, 1985 | 35.86 |
| Oct 14, 1985 | 35.87 |
| Oct 11, 1985 | 35.88 |
| Oct 10, 1985 | 35.90 |
| Oct 9, 1985 | 35.92 |
| Oct 8, 1985 | 35.94 |
| Oct 7, 1985 | 35.97 |
| Oct 4, 1985 | 36.00 |
| Oct 3, 1985 | 36.02 |
| Oct 2, 1985 | 36.04 |
| Oct 1, 1985 | 36.05 |
| Sep 30, 1985 | 36.05 |
| Sep 26, 1985 | 36.06 |
| Sep 25, 1985 | 36.06 |
| Sep 24, 1985 | 36.05 |
| Sep 23, 1985 | 36.05 |
| Sep 20, 1985 | 36.04 |
| Sep 19, 1985 | 36.03 |
| Sep 18, 1985 | 36.02 |
| Sep 17, 1985 | 36.01 |
| Sep 16, 1985 | 36.00 |
| Sep 13, 1985 | 35.99 |
| Sep 12, 1985 | 35.98 |
| Sep 11, 1985 | 35.97 |
| Sep 10, 1985 | 35.97 |
| Sep 9, 1985 | 35.96 |
| Sep 6, 1985 | 35.95 |
| Sep 5, 1985 | 35.93 |
| Sep 4, 1985 | 35.91 |
| Sep 3, 1985 | 35.89 |
| Aug 30, 1985 | 35.87 |
| Aug 29, 1985 | 35.85 |
| Aug 28, 1985 | 35.83 |
| Aug 27, 1985 | 35.81 |
| Aug 26, 1985 | 35.80 |
| Aug 23, 1985 | 35.78 |
| Aug 22, 1985 | 35.77 |
| Aug 21, 1985 | 35.76 |
| Aug 20, 1985 | 35.74 |
| Aug 19, 1985 | 35.72 |
| Aug 16, 1985 | 35.71 |
| Aug 15, 1985 | 35.69 |
| Aug 14, 1985 | 35.67 |
| Aug 13, 1985 | 35.64 |
| Aug 12, 1985 | 35.61 |
| Aug 9, 1985 | 35.58 |
| Aug 8, 1985 | 35.56 |
| Aug 7, 1985 | 35.53 |
| Aug 6, 1985 | 35.50 |
| Aug 5, 1985 | 35.48 |
| Aug 2, 1985 | 35.44 |
| Aug 1, 1985 | 35.40 |
| Jul 31, 1985 | 35.35 |
| Jul 30, 1985 | 35.31 |
| Jul 29, 1985 | 35.26 |
| Jul 26, 1985 | 35.22 |
| Jul 25, 1985 | 35.16 |
| Jul 24, 1985 | 35.10 |
| Jul 23, 1985 | 35.04 |
| Jul 22, 1985 | 34.98 |
| Jul 19, 1985 | 34.92 |
| Jul 18, 1985 | 34.85 |
| Jul 17, 1985 | 34.79 |
| Jul 16, 1985 | 34.72 |
| Jul 15, 1985 | 34.66 |
| Jul 12, 1985 | 34.59 |
| Jul 11, 1985 | 34.53 |
| Jul 10, 1985 | 34.46 |
| Jul 9, 1985 | 34.39 |
| Jul 8, 1985 | 34.32 |
| Jul 5, 1985 | 34.25 |
| Jul 3, 1985 | 34.18 |
| Jul 2, 1985 | 34.12 |
| Jul 1, 1985 | 34.05 |
| Jun 28, 1985 | 33.99 |
| Jun 27, 1985 | 33.93 |
| Jun 26, 1985 | 33.87 |
| Jun 25, 1985 | 33.81 |
| Jun 24, 1985 | 33.75 |
| Jun 21, 1985 | 33.70 |
| Jun 20, 1985 | 33.64 |
| Jun 19, 1985 | 33.59 |
| Jun 18, 1985 | 33.54 |
| Jun 17, 1985 | 33.50 |
| Jun 14, 1985 | 33.46 |
| Jun 13, 1985 | 33.43 |
| Jun 12, 1985 | 33.39 |
| Jun 11, 1985 | 33.35 |
| Jun 10, 1985 | 33.31 |
| Jun 7, 1985 | 33.27 |
| Jun 6, 1985 | 33.22 |
| Jun 5, 1985 | 33.17 |
| Jun 4, 1985 | 33.13 |
| Jun 3, 1985 | 33.08 |
| May 31, 1985 | 33.03 |
| May 30, 1985 | 32.99 |
| May 29, 1985 | 32.95 |
| May 28, 1985 | 32.91 |
| May 24, 1985 | 32.88 |
| May 23, 1985 | 32.85 |
| May 22, 1985 | 32.81 |
| May 21, 1985 | 32.77 |
| May 20, 1985 | 32.73 |
| May 17, 1985 | 32.69 |
| May 16, 1985 | 32.65 |
| May 15, 1985 | 32.60 |
| May 14, 1985 | 32.54 |
| May 13, 1985 | 32.48 |
| May 10, 1985 | 32.41 |
| May 9, 1985 | 32.35 |
| May 8, 1985 | 32.29 |
| May 7, 1985 | 32.23 |
| May 6, 1985 | 32.18 |
| May 3, 1985 | 32.12 |
| May 2, 1985 | 32.08 |
| May 1, 1985 | 32.03 |
| Apr 30, 1985 | 31.99 |
| Apr 29, 1985 | 31.95 |
| Apr 26, 1985 | 31.90 |
| Apr 25, 1985 | 31.85 |
| Apr 24, 1985 | 31.79 |
| Apr 23, 1985 | 31.74 |
| Apr 22, 1985 | 31.70 |
| Apr 19, 1985 | 31.65 |
| Apr 18, 1985 | 31.61 |
| Apr 17, 1985 | 31.56 |
| Apr 16, 1985 | 31.51 |
| Apr 15, 1985 | 31.47 |
| Apr 12, 1985 | 31.43 |
| Apr 11, 1985 | 31.38 |
| Apr 10, 1985 | 31.33 |
| Apr 9, 1985 | 31.28 |
| Apr 8, 1985 | 31.24 |
| Apr 4, 1985 | 31.19 |
| Apr 3, 1985 | 31.16 |
| Apr 2, 1985 | 31.11 |
| Apr 1, 1985 | 31.06 |
| Mar 29, 1985 | 31.01 |
| Mar 28, 1985 | 30.95 |
| Mar 27, 1985 | 30.90 |
| Mar 26, 1985 | 30.85 |
| Mar 25, 1985 | 30.81 |
| Mar 22, 1985 | 30.78 |
| Mar 21, 1985 | 30.74 |
| Mar 20, 1985 | 30.71 |
| Mar 19, 1985 | 30.67 |
| Mar 18, 1985 | 30.63 |
| Mar 15, 1985 | 30.59 |
| Mar 14, 1985 | 30.55 |
| Mar 13, 1985 | 30.51 |
| Mar 12, 1985 | 30.48 |
| Mar 11, 1985 | 30.45 |
| Mar 8, 1985 | 30.42 |
| Mar 7, 1985 | 30.40 |
| Mar 6, 1985 | 30.36 |
| Mar 5, 1985 | 30.33 |
| Mar 4, 1985 | 30.30 |
| Mar 1, 1985 | 30.26 |
| Feb 28, 1985 | 30.23 |
| Feb 27, 1985 | 30.19 |
| Feb 26, 1985 | 30.16 |
| Feb 25, 1985 | 30.12 |
| Feb 22, 1985 | 30.09 |
| Feb 21, 1985 | 30.06 |
| Feb 20, 1985 | 30.02 |
| Feb 19, 1985 | 29.99 |
| Feb 15, 1985 | 29.95 |
| Feb 14, 1985 | 29.91 |
| Feb 13, 1985 | 29.87 |
| Feb 12, 1985 | 29.83 |
| Feb 11, 1985 | 29.79 |
| Feb 8, 1985 | 29.75 |
| Feb 7, 1985 | 29.71 |
| Feb 6, 1985 | 29.66 |
| Feb 5, 1985 | 29.61 |
| Feb 4, 1985 | 29.56 |
| Feb 1, 1985 | 29.50 |
| Jan 31, 1985 | 29.46 |
| Jan 30, 1985 | 29.41 |
| Jan 29, 1985 | 29.36 |
| Jan 28, 1985 | 29.31 |
| Jan 25, 1985 | 29.27 |
| Jan 24, 1985 | 29.22 |
| Jan 23, 1985 | 29.18 |
| Jan 22, 1985 | 29.13 |
| Jan 21, 1985 | 29.09 |
| Jan 18, 1985 | 29.06 |
| Jan 17, 1985 | 29.03 |
| Jan 16, 1985 | 29.00 |
| Jan 15, 1985 | 28.98 |
| Jan 14, 1985 | 28.95 |
| Jan 11, 1985 | 28.92 |
| Jan 10, 1985 | 28.91 |
| Jan 9, 1985 | 28.89 |
| Jan 8, 1985 | 28.88 |
| Jan 7, 1985 | 28.86 |
| Jan 4, 1985 | 28.85 |
| Jan 3, 1985 | 28.83 |
| Jan 2, 1985 | 28.82 |
| Dec 31, 1984 | 28.81 |
| Dec 28, 1984 | 28.80 |
| Dec 27, 1984 | 28.79 |
| Dec 26, 1984 | 28.77 |
| Dec 24, 1984 | 28.75 |
| Dec 21, 1984 | 28.72 |
| Dec 20, 1984 | 28.69 |
| Dec 19, 1984 | 28.66 |
| Dec 18, 1984 | 28.63 |
| Dec 17, 1984 | 28.62 |
| Dec 14, 1984 | 28.61 |
| Dec 13, 1984 | 28.61 |
| Dec 12, 1984 | 28.59 |
| Dec 11, 1984 | 28.58 |
| Dec 10, 1984 | 28.58 |
| Dec 7, 1984 | 28.57 |
| Dec 6, 1984 | 28.57 |
| Dec 5, 1984 | 28.57 |
| Dec 4, 1984 | 28.57 |
| Dec 3, 1984 | 28.56 |
| Nov 30, 1984 | 28.55 |
| Nov 29, 1984 | 28.55 |
| Nov 28, 1984 | 28.55 |
| Nov 27, 1984 | 28.54 |
| Nov 26, 1984 | 28.54 |
| Nov 23, 1984 | 28.54 |
| Nov 21, 1984 | 28.53 |
| Nov 20, 1984 | 28.53 |
| Nov 19, 1984 | 28.53 |
| Nov 16, 1984 | 28.53 |
| Nov 15, 1984 | 28.54 |
| Nov 14, 1984 | 28.55 |
| Nov 13, 1984 | 28.54 |
| Nov 12, 1984 | 28.54 |
| Nov 9, 1984 | 28.54 |
| Nov 8, 1984 | 28.54 |
| Nov 7, 1984 | 28.54 |
| Nov 6, 1984 | 28.55 |
| Nov 5, 1984 | 28.55 |
| Nov 2, 1984 | 28.56 |
| Nov 1, 1984 | 28.57 |
| Oct 31, 1984 | 28.58 |
| Oct 30, 1984 | 28.59 |
| Oct 29, 1984 | 28.61 |
| Oct 26, 1984 | 28.62 |
| Oct 25, 1984 | 28.64 |
| Oct 24, 1984 | 28.66 |
| Oct 23, 1984 | 28.67 |
| Oct 22, 1984 | 28.68 |
| Oct 19, 1984 | 28.69 |
| Oct 18, 1984 | 28.71 |
| Oct 17, 1984 | 28.73 |
| Oct 16, 1984 | 28.75 |
| Oct 15, 1984 | 28.76 |
| Oct 12, 1984 | 28.77 |
| Oct 11, 1984 | 28.78 |
| Oct 10, 1984 | 28.80 |
| Oct 9, 1984 | 28.82 |
| Oct 8, 1984 | 28.84 |
| Oct 5, 1984 | 28.86 |
| Oct 4, 1984 | 28.88 |
| Oct 3, 1984 | 28.89 |
| Oct 2, 1984 | 28.90 |
| Oct 1, 1984 | 28.91 |
| Sep 28, 1984 | 28.90 |
| Sep 27, 1984 | 28.90 |
| Sep 26, 1984 | 28.90 |
| Sep 25, 1984 | 28.89 |
| Sep 24, 1984 | 28.89 |
| Sep 21, 1984 | 28.89 |
| Sep 20, 1984 | 28.89 |
| Sep 19, 1984 | 28.89 |
| Sep 18, 1984 | 28.89 |
| Sep 17, 1984 | 28.88 |
| Sep 14, 1984 | 28.87 |
| Sep 13, 1984 | 28.86 |
| Sep 12, 1984 | 28.86 |
| Sep 11, 1984 | 28.85 |
| Sep 10, 1984 | 28.85 |
| Sep 7, 1984 | 28.84 |
| Sep 6, 1984 | 28.84 |
| Sep 5, 1984 | 28.83 |
| Sep 4, 1984 | 28.83 |
| Aug 31, 1984 | 28.83 |
| Aug 30, 1984 | 28.83 |
| Aug 29, 1984 | 28.82 |
| Aug 28, 1984 | 28.81 |
| Aug 27, 1984 | 28.81 |
| Aug 24, 1984 | 28.79 |
| Aug 23, 1984 | 28.77 |
| Aug 22, 1984 | 28.75 |
| Aug 21, 1984 | 28.73 |
| Aug 20, 1984 | 28.72 |
| Aug 17, 1984 | 28.71 |
| Aug 16, 1984 | 28.70 |
| Aug 15, 1984 | 28.70 |
| Aug 14, 1984 | 28.70 |
| Aug 13, 1984 | 28.70 |
| Aug 10, 1984 | 28.69 |
| Aug 9, 1984 | 28.69 |
| Aug 8, 1984 | 28.68 |
| Aug 7, 1984 | 28.69 |
| Aug 6, 1984 | 28.68 |
| Aug 3, 1984 | 28.68 |
| Aug 2, 1984 | 28.68 |
| Aug 1, 1984 | 28.69 |
| Jul 31, 1984 | 28.71 |
| Jul 30, 1984 | 28.75 |
| Jul 27, 1984 | 28.80 |
| Jul 26, 1984 | 28.84 |
| Jul 25, 1984 | 28.89 |
| Jul 24, 1984 | 28.94 |
| Jul 23, 1984 | 28.99 |
| Jul 20, 1984 | 29.04 |
| Jul 19, 1984 | 29.08 |
| Jul 18, 1984 | 29.11 |
| Jul 17, 1984 | 29.14 |
| Jul 16, 1984 | 29.17 |
| Jul 13, 1984 | 29.20 |
| Jul 12, 1984 | 29.23 |
| Jul 11, 1984 | 29.25 |
| Jul 10, 1984 | 29.28 |
| Jul 9, 1984 | 29.31 |
| Jul 6, 1984 | 29.33 |
| Jul 5, 1984 | 29.35 |
| Jul 3, 1984 | 29.38 |
| Jul 2, 1984 | 29.41 |
| Jun 29, 1984 | 29.43 |
| Jun 28, 1984 | 29.45 |
| Jun 27, 1984 | 29.47 |
| Jun 26, 1984 | 29.50 |
| Jun 25, 1984 | 29.53 |
| Jun 22, 1984 | 29.57 |
| Jun 21, 1984 | 29.60 |
| Jun 20, 1984 | 29.63 |
| Jun 19, 1984 | 29.66 |
| Jun 18, 1984 | 29.70 |
| Jun 15, 1984 | 29.73 |
| Jun 14, 1984 | 29.77 |
| Jun 13, 1984 | 29.81 |
| Jun 12, 1984 | 29.84 |
| Jun 11, 1984 | 29.87 |
| Jun 8, 1984 | 29.89 |
| Jun 7, 1984 | 29.91 |
| Jun 6, 1984 | 29.92 |
| Jun 5, 1984 | 29.95 |
| Jun 4, 1984 | 29.98 |
| Jun 1, 1984 | 30.02 |
| May 31, 1984 | 30.06 |
| May 30, 1984 | 30.10 |
| May 29, 1984 | 30.14 |
| May 25, 1984 | 30.18 |
| May 24, 1984 | 30.21 |
| May 23, 1984 | 30.25 |
| May 22, 1984 | 30.28 |
| May 21, 1984 | 30.32 |
| May 18, 1984 | 30.35 |
| May 17, 1984 | 30.38 |
| May 16, 1984 | 30.41 |
| May 15, 1984 | 30.44 |
| May 14, 1984 | 30.47 |
| May 11, 1984 | 30.52 |
| May 10, 1984 | 30.56 |
| May 9, 1984 | 30.61 |
| May 8, 1984 | 30.65 |
| May 7, 1984 | 30.70 |
| May 4, 1984 | 30.74 |
| May 3, 1984 | 30.79 |
| May 2, 1984 | 30.84 |
| May 1, 1984 | 30.89 |
| Apr 30, 1984 | 30.94 |
| Apr 27, 1984 | 31.00 |
| Apr 26, 1984 | 31.06 |
| Apr 25, 1984 | 31.12 |
| Apr 24, 1984 | 31.18 |
| Apr 23, 1984 | 31.24 |
| Apr 19, 1984 | 31.31 |
| Apr 18, 1984 | 31.37 |
| Apr 17, 1984 | 31.44 |
| Apr 16, 1984 | 31.50 |
| Apr 13, 1984 | 31.57 |
| Apr 12, 1984 | 31.64 |
| Apr 11, 1984 | 31.70 |
| Apr 10, 1984 | 31.78 |
| Apr 9, 1984 | 31.85 |
| Apr 6, 1984 | 31.94 |
| Apr 5, 1984 | 32.02 |
| Apr 4, 1984 | 32.10 |
| Apr 3, 1984 | 32.17 |
| Apr 2, 1984 | 32.24 |
| Mar 30, 1984 | 32.31 |
| Mar 29, 1984 | 32.37 |
| Mar 28, 1984 | 32.44 |
| Mar 27, 1984 | 32.50 |
| Mar 26, 1984 | 32.55 |
| Mar 23, 1984 | 32.59 |
| Mar 22, 1984 | 32.64 |
| Mar 21, 1984 | 32.69 |
| Mar 20, 1984 | 32.74 |
| Mar 19, 1984 | 32.79 |
| Mar 16, 1984 | 32.84 |
| Mar 15, 1984 | 32.89 |
| Mar 14, 1984 | 32.93 |
| Mar 13, 1984 | 32.99 |
| Mar 12, 1984 | 33.05 |
| Mar 9, 1984 | 33.11 |
| Mar 8, 1984 | 33.17 |
| Mar 7, 1984 | 33.23 |
| Mar 6, 1984 | 33.29 |
| Mar 5, 1984 | 33.34 |
| Mar 2, 1984 | 33.39 |
| Mar 1, 1984 | 33.45 |
| Feb 29, 1984 | 33.50 |
| Feb 28, 1984 | 33.55 |
| Feb 27, 1984 | 33.60 |
| Feb 24, 1984 | 33.65 |
| Feb 23, 1984 | 33.71 |
| Feb 22, 1984 | 33.76 |
| Feb 21, 1984 | 33.82 |
| Feb 17, 1984 | 33.87 |
| Feb 16, 1984 | 33.93 |
| Feb 15, 1984 | 33.97 |
| Feb 14, 1984 | 34.02 |
| Feb 13, 1984 | 34.07 |
| Feb 10, 1984 | 34.12 |
| Feb 9, 1984 | 34.18 |
| Feb 8, 1984 | 34.23 |
| Feb 7, 1984 | 34.28 |
| Feb 6, 1984 | 34.32 |
| Feb 3, 1984 | 34.37 |
| Feb 2, 1984 | 34.42 |
| Feb 1, 1984 | 34.46 |
| Jan 31, 1984 | 34.51 |
| Jan 30, 1984 | 34.56 |
| Jan 27, 1984 | 34.60 |
| Jan 26, 1984 | 34.63 |
| Jan 25, 1984 | 34.66 |
| Jan 24, 1984 | 34.69 |
| Jan 23, 1984 | 34.71 |
| Jan 20, 1984 | 34.73 |
| Jan 19, 1984 | 34.74 |
| Jan 18, 1984 | 34.76 |
| Jan 17, 1984 | 34.78 |
| Jan 16, 1984 | 34.79 |
| Jan 13, 1984 | 34.81 |
| Jan 12, 1984 | 34.82 |
| Jan 11, 1984 | 34.84 |
| Jan 10, 1984 | 34.87 |
| Jan 9, 1984 | 34.90 |
| Jan 6, 1984 | 34.92 |
| Jan 5, 1984 | 34.93 |
| Jan 4, 1984 | 34.94 |
| Jan 3, 1984 | 34.94 |
| Dec 30, 1983 | 34.96 |
| Dec 29, 1983 | 34.97 |
| Dec 28, 1983 | 34.99 |
| Dec 27, 1983 | 35.01 |
| Dec 23, 1983 | 35.03 |
| Dec 22, 1983 | 35.05 |
| Dec 21, 1983 | 35.06 |
| Dec 20, 1983 | 35.08 |
| Dec 19, 1983 | 35.10 |
| Dec 16, 1983 | 35.13 |
| Dec 15, 1983 | 35.15 |
| Dec 14, 1983 | 35.18 |
| Dec 13, 1983 | 35.20 |
| Dec 12, 1983 | 35.22 |
| Dec 9, 1983 | 35.24 |
| Dec 8, 1983 | 35.26 |
| Dec 7, 1983 | 35.27 |
| Dec 6, 1983 | 35.28 |
| Dec 5, 1983 | 35.29 |
| Dec 2, 1983 | 35.30 |
| Dec 1, 1983 | 35.32 |
| Nov 30, 1983 | 35.34 |
| Nov 29, 1983 | 35.35 |
| Nov 28, 1983 | 35.37 |
| Nov 25, 1983 | 35.39 |
| Nov 23, 1983 | 35.40 |
| Nov 22, 1983 | 35.41 |
| Nov 21, 1983 | 35.42 |
| Nov 18, 1983 | 35.44 |
| Nov 17, 1983 | 35.45 |
| Nov 16, 1983 | 35.45 |
| Nov 15, 1983 | 35.45 |
| Nov 14, 1983 | 35.44 |
| Nov 11, 1983 | 35.45 |
| Nov 10, 1983 | 35.45 |
| Nov 9, 1983 | 35.46 |
| Nov 8, 1983 | 35.48 |
| Nov 7, 1983 | 35.49 |
| Nov 4, 1983 | 35.49 |
| Nov 3, 1983 | 35.49 |
| Nov 2, 1983 | 35.49 |
| Nov 1, 1983 | 35.49 |
| Oct 31, 1983 | 35.49 |
| Oct 28, 1983 | 35.49 |
| Oct 27, 1983 | 35.48 |
| Oct 26, 1983 | 35.48 |
| Oct 25, 1983 | 35.49 |
| Oct 24, 1983 | 35.49 |
| Oct 21, 1983 | 35.49 |
| Oct 20, 1983 | 35.50 |
| Oct 19, 1983 | 35.49 |
| Oct 18, 1983 | 35.49 |
| Oct 17, 1983 | 35.49 |
| Oct 14, 1983 | 35.47 |
| Oct 13, 1983 | 35.46 |
| Oct 12, 1983 | 35.44 |
| Oct 11, 1983 | 35.42 |
| Oct 10, 1983 | 35.40 |
| Oct 7, 1983 | 35.36 |
| Oct 6, 1983 | 35.33 |
| Oct 5, 1983 | 35.31 |
| Oct 4, 1983 | 35.29 |
| Oct 3, 1983 | 35.27 |
| Sep 30, 1983 | 35.26 |
| Sep 29, 1983 | 35.23 |
| Sep 28, 1983 | 35.21 |
| Sep 27, 1983 | 35.19 |
| Sep 26, 1983 | 35.19 |
| Sep 23, 1983 | 35.17 |
| Sep 22, 1983 | 35.16 |
| Sep 21, 1983 | 35.15 |
| Sep 20, 1983 | 35.15 |
| Sep 19, 1983 | 35.14 |
| Sep 16, 1983 | 35.12 |
| Sep 15, 1983 | 35.11 |
| Sep 14, 1983 | 35.09 |
| Sep 13, 1983 | 35.07 |
| Sep 12, 1983 | 35.04 |
| Sep 9, 1983 | 35.01 |
| Sep 8, 1983 | 34.97 |
| Sep 7, 1983 | 34.93 |
| Sep 6, 1983 | 34.89 |
| Sep 2, 1983 | 34.85 |
| Sep 1, 1983 | 34.81 |
| Aug 31, 1983 | 34.78 |
| Aug 30, 1983 | 34.74 |
| Aug 29, 1983 | 34.71 |
| Aug 26, 1983 | 34.68 |
| Aug 25, 1983 | 34.66 |
| Aug 24, 1983 | 34.64 |
| Aug 23, 1983 | 34.63 |
| Aug 22, 1983 | 34.60 |
| Aug 19, 1983 | 34.56 |
| Aug 18, 1983 | 34.52 |
| Aug 17, 1983 | 34.48 |
| Aug 16, 1983 | 34.43 |
| Aug 15, 1983 | 34.37 |
| Aug 12, 1983 | 34.31 |
| Aug 11, 1983 | 34.26 |
| Aug 10, 1983 | 34.20 |
| Aug 9, 1983 | 34.14 |
| Aug 8, 1983 | 34.08 |
| Aug 5, 1983 | 34.02 |
| Aug 4, 1983 | 33.97 |
| Aug 3, 1983 | 33.92 |
| Aug 2, 1983 | 33.86 |
| Aug 1, 1983 | 33.80 |
| Jul 29, 1983 | 33.74 |
| Jul 28, 1983 | 33.66 |
| Jul 27, 1983 | 33.59 |
| Jul 26, 1983 | 33.51 |
| Jul 25, 1983 | 33.44 |
| Jul 22, 1983 | 33.36 |
| Jul 21, 1983 | 33.27 |
| Jul 20, 1983 | 33.18 |
| Jul 19, 1983 | 33.09 |
| Jul 18, 1983 | 33.00 |
| Jul 15, 1983 | 32.91 |
| Jul 14, 1983 | 32.82 |
| Jul 13, 1983 | 32.72 |
| Jul 12, 1983 | 32.64 |
| Jul 11, 1983 | 32.55 |
| Jul 8, 1983 | 32.46 |
| Jul 7, 1983 | 32.38 |
| Jul 6, 1983 | 32.29 |
| Jul 5, 1983 | 32.20 |
| Jul 1, 1983 | 32.11 |
| Jun 30, 1983 | 32.01 |
| Jun 29, 1983 | 31.91 |
| Jun 28, 1983 | 31.82 |
| Jun 27, 1983 | 31.72 |
| Jun 24, 1983 | 31.62 |
| Jun 23, 1983 | 31.52 |
| Jun 22, 1983 | 31.41 |
| Jun 21, 1983 | 31.31 |
| Jun 20, 1983 | 31.20 |
| Jun 17, 1983 | 31.10 |
| Jun 16, 1983 | 31.00 |
| Jun 15, 1983 | 30.89 |
| Jun 14, 1983 | 30.79 |
| Jun 13, 1983 | 30.69 |
| Jun 10, 1983 | 30.60 |
| Jun 9, 1983 | 30.52 |
| Jun 8, 1983 | 30.43 |
| Jun 7, 1983 | 30.34 |
| Jun 6, 1983 | 30.24 |
| Jun 3, 1983 | 30.14 |
| Jun 2, 1983 | 30.03 |
| Jun 1, 1983 | 29.92 |
| May 31, 1983 | 29.81 |
| May 27, 1983 | 29.69 |
| May 26, 1983 | 29.58 |
| May 25, 1983 | 29.46 |
| May 24, 1983 | 29.35 |
| May 23, 1983 | 29.23 |
| May 20, 1983 | 29.12 |
| May 19, 1983 | 29.01 |
| May 18, 1983 | 28.90 |
| May 17, 1983 | 28.78 |
| May 16, 1983 | 28.67 |
| May 13, 1983 | 28.57 |
| May 12, 1983 | 28.45 |
| May 11, 1983 | 28.33 |
| May 10, 1983 | 28.21 |
| May 9, 1983 | 28.10 |
| May 6, 1983 | 27.98 |
| May 5, 1983 | 27.87 |
| May 4, 1983 | 27.76 |
| May 3, 1983 | 27.65 |
| May 2, 1983 | 27.54 |
| Apr 29, 1983 | 27.42 |
| Apr 28, 1983 | 27.30 |
| Apr 27, 1983 | 27.18 |
| Apr 26, 1983 | 27.06 |
| Apr 25, 1983 | 26.95 |
| Apr 22, 1983 | 26.83 |
| Apr 21, 1983 | 26.71 |
| Apr 20, 1983 | 26.59 |
| Apr 19, 1983 | 26.47 |
| Apr 18, 1983 | 26.35 |
| Apr 15, 1983 | 26.24 |
| Apr 14, 1983 | 26.12 |
| Apr 13, 1983 | 26.01 |
| Apr 12, 1983 | 25.90 |
| Apr 11, 1983 | 25.79 |
| Apr 8, 1983 | 25.68 |
| Apr 7, 1983 | 25.58 |
| Apr 6, 1983 | 25.48 |
| Apr 5, 1983 | 25.38 |
| Apr 4, 1983 | 25.27 |
| Mar 31, 1983 | 25.16 |
| Mar 30, 1983 | 25.05 |
| Mar 29, 1983 | 24.94 |
| Mar 28, 1983 | 24.83 |
| Mar 25, 1983 | 24.71 |
| Mar 24, 1983 | 24.59 |
| Mar 23, 1983 | 24.48 |
| Mar 22, 1983 | 24.37 |
| Mar 21, 1983 | 24.27 |
| Mar 18, 1983 | 24.17 |
| Mar 17, 1983 | 24.07 |
| Mar 16, 1983 | 23.98 |
| Mar 15, 1983 | 23.88 |
| Mar 14, 1983 | 23.79 |
| Mar 11, 1983 | 23.70 |
| Mar 10, 1983 | 23.60 |
| Mar 9, 1983 | 23.51 |
| Mar 8, 1983 | 23.42 |
| Mar 7, 1983 | 23.33 |
| Mar 4, 1983 | 23.24 |
| Mar 3, 1983 | 23.15 |
| Mar 2, 1983 | 23.07 |
| Mar 1, 1983 | 22.98 |
| Feb 28, 1983 | 22.90 |
| Feb 25, 1983 | 22.82 |
| Feb 24, 1983 | 22.74 |
| Feb 23, 1983 | 22.66 |
| Feb 22, 1983 | 22.59 |
| Feb 18, 1983 | 22.52 |
| Feb 17, 1983 | 22.45 |
| Feb 16, 1983 | 22.37 |
| Feb 15, 1983 | 22.30 |
| Feb 14, 1983 | 22.23 |
| Feb 11, 1983 | 22.15 |
| Feb 10, 1983 | 22.08 |
| Feb 9, 1983 | 22.00 |
| Feb 8, 1983 | 21.93 |
| Feb 7, 1983 | 21.87 |
| Feb 4, 1983 | 21.81 |
| Feb 3, 1983 | 21.74 |
| Feb 2, 1983 | 21.68 |
| Feb 1, 1983 | 21.62 |
| Jan 31, 1983 | 21.56 |
| Jan 28, 1983 | 21.50 |
| Jan 27, 1983 | 21.43 |
| Jan 26, 1983 | 21.36 |
| Jan 25, 1983 | 21.30 |
| Jan 24, 1983 | 21.23 |
| Jan 21, 1983 | 21.17 |
| Jan 20, 1983 | 21.10 |
| Jan 19, 1983 | 21.04 |
| Jan 18, 1983 | 20.98 |
| Jan 17, 1983 | 20.92 |
| Jan 14, 1983 | 20.84 |
| Jan 13, 1983 | 20.77 |
| Jan 12, 1983 | 20.69 |
| Jan 11, 1983 | 20.61 |
| Jan 10, 1983 | 20.53 |
| Jan 7, 1983 | 20.44 |
| Jan 6, 1983 | 20.37 |
| Jan 5, 1983 | 20.29 |
| Jan 4, 1983 | 20.21 |
| Jan 3, 1983 | 20.14 |
| Dec 31, 1982 | 20.07 |
| Dec 30, 1982 | 19.98 |
| Dec 29, 1982 | 19.90 |
| Dec 28, 1982 | 19.82 |
| Dec 27, 1982 | 19.74 |
| Dec 23, 1982 | 19.66 |
| Dec 22, 1982 | 19.59 |
| Dec 21, 1982 | 19.52 |
| Dec 20, 1982 | 19.44 |
| Dec 17, 1982 | 19.37 |
| Dec 16, 1982 | 19.30 |
| Dec 15, 1982 | 19.24 |
| Dec 14, 1982 | 19.19 |
| Dec 13, 1982 | 19.12 |
| Dec 10, 1982 | 19.06 |
| Dec 9, 1982 | 18.99 |
| Dec 8, 1982 | 18.93 |
| Dec 7, 1982 | 18.86 |
| Dec 6, 1982 | 18.79 |
| Dec 3, 1982 | 18.72 |
| Dec 2, 1982 | 18.66 |
| Dec 1, 1982 | 18.60 |
| Nov 30, 1982 | 18.54 |
| Nov 29, 1982 | 18.50 |
| Nov 26, 1982 | 18.45 |
| Nov 24, 1982 | 18.40 |
| Nov 23, 1982 | 18.35 |
| Nov 22, 1982 | 18.31 |
| Nov 19, 1982 | 18.26 |
| Nov 18, 1982 | 18.21 |
| Nov 17, 1982 | 18.17 |
| Nov 16, 1982 | 18.12 |
| Nov 15, 1982 | 18.07 |
| Nov 12, 1982 | 18.02 |
| Nov 11, 1982 | 17.97 |
| Nov 10, 1982 | 17.91 |
| Nov 9, 1982 | 17.84 |
| Nov 8, 1982 | 17.78 |
| Nov 5, 1982 | 17.72 |
| Nov 4, 1982 | 17.67 |
| Nov 3, 1982 | 17.62 |
| Nov 2, 1982 | 17.58 |
| Nov 1, 1982 | 17.53 |
| Oct 29, 1982 | 17.50 |
| Oct 28, 1982 | 17.47 |
| Oct 27, 1982 | 17.44 |
| Oct 26, 1982 | 17.40 |
| Oct 25, 1982 | 17.38 |
| Oct 22, 1982 | 17.35 |
| Oct 21, 1982 | 17.32 |
| Oct 20, 1982 | 17.29 |
| Oct 19, 1982 | 17.25 |
| Oct 18, 1982 | 17.23 |
| Oct 15, 1982 | 17.20 |
| Oct 14, 1982 | 17.17 |
| Oct 13, 1982 | 17.14 |
| Oct 12, 1982 | 17.10 |
| Oct 11, 1982 | 17.07 |
| Oct 8, 1982 | 17.03 |
| Oct 7, 1982 | 17.00 |
| Oct 6, 1982 | 16.98 |
| Oct 5, 1982 | 16.97 |
| Oct 4, 1982 | 16.95 |
| Oct 1, 1982 | 16.94 |
| Sep 30, 1982 | 16.93 |
| Sep 29, 1982 | 16.92 |
| Sep 28, 1982 | 16.91 |
| Sep 27, 1982 | 16.90 |
| Sep 24, 1982 | 16.88 |
| Sep 23, 1982 | 16.87 |
| Sep 22, 1982 | 16.85 |
| Sep 21, 1982 | 16.84 |
| Sep 20, 1982 | 16.83 |
| Sep 17, 1982 | 16.82 |
| Sep 16, 1982 | 16.82 |
| Sep 15, 1982 | 16.81 |
| Sep 14, 1982 | 16.81 |
| Sep 13, 1982 | 16.80 |
| Sep 10, 1982 | 16.79 |
| Sep 9, 1982 | 16.78 |
| Sep 8, 1982 | 16.77 |
| Sep 7, 1982 | 16.76 |
| Sep 3, 1982 | 16.76 |
| Sep 2, 1982 | 16.75 |
| Sep 1, 1982 | 16.74 |
| Aug 31, 1982 | 16.74 |
| Aug 30, 1982 | 16.74 |
| Aug 27, 1982 | 16.74 |
| Aug 26, 1982 | 16.74 |
| Aug 25, 1982 | 16.74 |
| Aug 24, 1982 | 16.74 |
| Aug 23, 1982 | 16.75 |
| Aug 20, 1982 | 16.76 |
| Aug 19, 1982 | 16.78 |
| Aug 18, 1982 | 16.80 |
| Aug 17, 1982 | 16.82 |
| Aug 16, 1982 | 16.85 |
| Aug 13, 1982 | 16.88 |
| Aug 12, 1982 | 16.91 |
| Aug 11, 1982 | 16.94 |
| Aug 10, 1982 | 16.97 |
| Aug 9, 1982 | 17.00 |
| Aug 6, 1982 | 17.03 |
| Aug 5, 1982 | 17.06 |
| Aug 4, 1982 | 17.09 |
| Aug 3, 1982 | 17.12 |
| Aug 2, 1982 | 17.15 |
| Jul 30, 1982 | 17.18 |
| Jul 29, 1982 | 17.21 |
| Jul 28, 1982 | 17.24 |
| Jul 27, 1982 | 17.27 |
| Jul 26, 1982 | 17.30 |
| Jul 23, 1982 | 17.33 |
| Jul 22, 1982 | 17.35 |
| Jul 21, 1982 | 17.37 |
| Jul 20, 1982 | 17.39 |
| Jul 19, 1982 | 17.41 |
| Jul 16, 1982 | 17.43 |
| Jul 15, 1982 | 17.45 |
| Jul 14, 1982 | 17.47 |
| Jul 13, 1982 | 17.48 |
| Jul 12, 1982 | 17.49 |
| Jul 9, 1982 | 17.50 |
| Jul 8, 1982 | 17.52 |
| Jul 7, 1982 | 17.54 |
| Jul 6, 1982 | 17.56 |
| Jul 2, 1982 | 17.57 |
| Jul 1, 1982 | 17.59 |
| Jun 30, 1982 | 17.61 |
| Jun 29, 1982 | 17.63 |
| Jun 28, 1982 | 17.65 |
| Jun 25, 1982 | 17.68 |
| Jun 24, 1982 | 17.70 |
| Jun 23, 1982 | 17.72 |
| Jun 22, 1982 | 17.73 |
| Jun 21, 1982 | 17.75 |
| Jun 18, 1982 | 17.78 |
| Jun 17, 1982 | 17.81 |
| Jun 16, 1982 | 17.84 |
| Jun 15, 1982 | 17.86 |
| Jun 14, 1982 | 17.88 |
| Jun 11, 1982 | 17.91 |
| Jun 10, 1982 | 17.93 |
| Jun 9, 1982 | 17.96 |
| Jun 8, 1982 | 17.99 |
| Jun 7, 1982 | 18.03 |
| Jun 4, 1982 | 18.07 |
| Jun 3, 1982 | 18.11 |
| Jun 2, 1982 | 18.13 |
| Jun 1, 1982 | 18.17 |
| May 28, 1982 | 18.20 |
| May 27, 1982 | 18.24 |
| May 26, 1982 | 18.28 |
| May 25, 1982 | 18.33 |
| May 24, 1982 | 18.37 |
| May 21, 1982 | 18.41 |
| May 20, 1982 | 18.46 |
| May 19, 1982 | 18.50 |
| May 18, 1982 | 18.54 |
| May 17, 1982 | 18.58 |
| May 14, 1982 | 18.63 |
| May 13, 1982 | 18.67 |
| May 12, 1982 | 18.71 |
| May 11, 1982 | 18.75 |
| May 10, 1982 | 18.79 |
| May 7, 1982 | 18.83 |
| May 6, 1982 | 18.87 |
| May 5, 1982 | 18.90 |
| May 4, 1982 | 18.94 |
| May 3, 1982 | 18.98 |
| Apr 30, 1982 | 19.02 |
| Apr 29, 1982 | 19.06 |
| Apr 28, 1982 | 19.10 |
| Apr 27, 1982 | 19.13 |
| Apr 26, 1982 | 19.17 |
| Apr 23, 1982 | 19.20 |
| Apr 22, 1982 | 19.23 |
| Apr 21, 1982 | 19.26 |
| Apr 20, 1982 | 19.30 |
| Apr 19, 1982 | 19.33 |
| Apr 16, 1982 | 19.36 |
| Apr 15, 1982 | 19.40 |
| Apr 14, 1982 | 19.44 |
| Apr 13, 1982 | 19.49 |
| Apr 12, 1982 | 19.53 |
| Apr 8, 1982 | 19.59 |
| Apr 7, 1982 | 19.64 |
| Apr 6, 1982 | 19.69 |
| Apr 5, 1982 | 19.73 |
| Apr 2, 1982 | 19.77 |
| Apr 1, 1982 | 19.83 |
| Mar 31, 1982 | 19.89 |
| Mar 30, 1982 | 19.95 |
| Mar 29, 1982 | 20.02 |
| Mar 26, 1982 | 20.08 |
| Mar 25, 1982 | 20.15 |
| Mar 24, 1982 | 20.21 |
| Mar 23, 1982 | 20.28 |
| Mar 22, 1982 | 20.34 |
| Mar 19, 1982 | 20.41 |
| Mar 18, 1982 | 20.48 |
| Mar 17, 1982 | 20.55 |
| Mar 16, 1982 | 20.62 |
| Mar 15, 1982 | 20.69 |
| Mar 12, 1982 | 20.77 |
| Mar 11, 1982 | 20.84 |
| Mar 10, 1982 | 20.91 |
| Mar 9, 1982 | 20.98 |
| Mar 8, 1982 | 21.04 |
| Mar 5, 1982 | 21.10 |
| Mar 4, 1982 | 21.16 |
| Mar 3, 1982 | 21.20 |
| Mar 2, 1982 | 21.25 |
| Mar 1, 1982 | 21.29 |
| Feb 26, 1982 | 21.33 |
| Feb 25, 1982 | 21.37 |
| Feb 24, 1982 | 21.41 |
| Feb 23, 1982 | 21.45 |
| Feb 22, 1982 | 21.49 |
| Feb 19, 1982 | 21.53 |
| Feb 18, 1982 | 21.56 |
| Feb 17, 1982 | 21.59 |
| Feb 16, 1982 | 21.62 |
| Feb 12, 1982 | 21.66 |
| Feb 11, 1982 | 21.70 |
| Feb 10, 1982 | 21.73 |
| Feb 9, 1982 | 21.76 |
| Feb 8, 1982 | 21.80 |
| Feb 5, 1982 | 21.84 |
| Feb 4, 1982 | 21.87 |
| Feb 3, 1982 | 21.91 |
| Feb 2, 1982 | 21.95 |
| Feb 1, 1982 | 21.98 |
| Jan 29, 1982 | 22.02 |
| Jan 28, 1982 | 22.05 |
| Jan 27, 1982 | 22.08 |
| Jan 26, 1982 | 22.12 |
| Jan 25, 1982 | 22.16 |
| Jan 22, 1982 | 22.20 |
| Jan 21, 1982 | 22.23 |
| Jan 20, 1982 | 22.26 |
| Jan 19, 1982 | 22.29 |
| Jan 18, 1982 | 22.32 |
| Jan 15, 1982 | 22.35 |
| Jan 14, 1982 | 22.38 |
| Jan 13, 1982 | 22.40 |
| Jan 12, 1982 | 22.43 |
| Jan 11, 1982 | 22.45 |
| Jan 8, 1982 | 22.47 |
| Jan 7, 1982 | 22.49 |
| Jan 6, 1982 | 22.51 |
| Jan 5, 1982 | 22.53 |
| Jan 4, 1982 | 22.55 |
| Dec 31, 1981 | 22.56 |
| Dec 30, 1981 | 22.57 |
| Dec 29, 1981 | 22.59 |
| Dec 28, 1981 | 22.61 |
| Dec 24, 1981 | 22.63 |
| Dec 23, 1981 | 22.64 |
| Dec 22, 1981 | 22.66 |
| Dec 21, 1981 | 22.67 |
| Dec 18, 1981 | 22.68 |
| Dec 17, 1981 | 22.69 |
| Dec 16, 1981 | 22.70 |
| Dec 15, 1981 | 22.70 |
| Dec 14, 1981 | 22.71 |
| Dec 11, 1981 | 22.72 |
| Dec 10, 1981 | 22.73 |
| Dec 9, 1981 | 22.73 |
| Dec 8, 1981 | 22.73 |
| Dec 7, 1981 | 22.73 |
| Dec 4, 1981 | 22.73 |
| Dec 3, 1981 | 22.72 |
| Dec 2, 1981 | 22.72 |
| Dec 1, 1981 | 22.71 |
| Nov 30, 1981 | 22.71 |
| Nov 27, 1981 | 22.70 |
| Nov 25, 1981 | 22.69 |
| Nov 24, 1981 | 22.69 |
| Nov 23, 1981 | 22.68 |
| Nov 20, 1981 | 22.68 |
| Nov 19, 1981 | 22.67 |
| Nov 18, 1981 | 22.67 |
| Nov 17, 1981 | 22.66 |
| Nov 16, 1981 | 22.65 |
| Nov 13, 1981 | 22.65 |
| Nov 12, 1981 | 22.65 |
| Nov 11, 1981 | 22.65 |
| Nov 10, 1981 | 22.66 |
| Nov 9, 1981 | 22.66 |
| Nov 6, 1981 | 22.66 |
| Nov 5, 1981 | 22.65 |
| Nov 4, 1981 | 22.65 |
| Nov 3, 1981 | 22.64 |
| Nov 2, 1981 | 22.62 |
| Oct 30, 1981 | 22.61 |
| Oct 29, 1981 | 22.60 |
| Oct 28, 1981 | 22.59 |
| Oct 27, 1981 | 22.57 |
| Oct 26, 1981 | 22.56 |
| Oct 23, 1981 | 22.55 |
| Oct 22, 1981 | 22.54 |
| Oct 21, 1981 | 22.52 |
| Oct 20, 1981 | 22.51 |
| Oct 19, 1981 | 22.50 |
| Oct 16, 1981 | 22.49 |
| Oct 15, 1981 | 22.47 |
| Oct 14, 1981 | 22.46 |
| Oct 13, 1981 | 22.45 |
| Oct 12, 1981 | 22.43 |
| Oct 9, 1981 | 22.42 |
| Oct 8, 1981 | 22.41 |
| Oct 7, 1981 | 22.39 |
| Oct 6, 1981 | 22.38 |
| Oct 5, 1981 | 22.37 |
| Oct 2, 1981 | 22.36 |
| Oct 1, 1981 | 22.34 |
| Sep 30, 1981 | 22.33 |
| Sep 29, 1981 | 22.33 |
| Sep 28, 1981 | 22.32 |
| Sep 25, 1981 | 22.31 |
| Sep 24, 1981 | 22.31 |
| Sep 23, 1981 | 22.32 |
| Sep 22, 1981 | 22.32 |
| Sep 21, 1981 | 22.32 |
| Sep 18, 1981 | 22.32 |
| Sep 17, 1981 | 22.33 |
| Sep 16, 1981 | 22.33 |
| Sep 15, 1981 | 22.33 |
| Sep 14, 1981 | 22.33 |
| Sep 11, 1981 | 22.33 |
| Sep 10, 1981 | 22.33 |
| Sep 9, 1981 | 22.33 |
| Sep 8, 1981 | 22.34 |
| Sep 4, 1981 | 22.34 |
| Sep 3, 1981 | 22.35 |
| Sep 2, 1981 | 22.35 |
| Sep 1, 1981 | 22.35 |
| Aug 31, 1981 | 22.34 |
| Aug 28, 1981 | 22.34 |
| Aug 27, 1981 | 22.33 |
| Aug 26, 1981 | 22.33 |
| Aug 25, 1981 | 22.32 |
| Aug 24, 1981 | 22.31 |
| Aug 21, 1981 | 22.29 |
| Aug 20, 1981 | 22.28 |
| Aug 19, 1981 | 22.26 |
| Aug 18, 1981 | 22.24 |
| Aug 17, 1981 | 22.23 |
| Aug 14, 1981 | 22.22 |
| Aug 13, 1981 | 22.19 |
| Aug 12, 1981 | 22.17 |
| Aug 11, 1981 | 22.14 |
| Aug 10, 1981 | 22.11 |
| Aug 7, 1981 | 22.08 |
| Aug 6, 1981 | 22.05 |
| Aug 5, 1981 | 22.02 |
| Aug 4, 1981 | 21.98 |
| Aug 3, 1981 | 21.95 |
| Jul 31, 1981 | 21.92 |
| Jul 30, 1981 | 21.89 |
| Jul 29, 1981 | 21.86 |
| Jul 28, 1981 | 21.83 |
| Jul 27, 1981 | 21.80 |
| Jul 24, 1981 | 21.77 |
| Jul 23, 1981 | 21.74 |
| Jul 22, 1981 | 21.71 |
| Jul 21, 1981 | 21.69 |
| Jul 20, 1981 | 21.66 |
| Jul 17, 1981 | 21.62 |
| Jul 16, 1981 | 21.58 |
| Jul 15, 1981 | 21.54 |
| Jul 14, 1981 | 21.50 |
| Jul 13, 1981 | 21.46 |
| Jul 10, 1981 | 21.42 |
| Jul 9, 1981 | 21.39 |
| Jul 8, 1981 | 21.36 |
| Jul 7, 1981 | 21.32 |
| Jul 6, 1981 | 21.29 |
| Jul 2, 1981 | 21.26 |
| Jul 1, 1981 | 21.23 |
| Jun 30, 1981 | 21.18 |
| Jun 29, 1981 | 21.15 |
| Jun 26, 1981 | 21.10 |
| Jun 25, 1981 | 21.05 |
| Jun 24, 1981 | 21.00 |
| Jun 23, 1981 | 20.94 |
| Jun 22, 1981 | 20.88 |
| Jun 19, 1981 | 20.83 |
| Jun 18, 1981 | 20.78 |
| Jun 17, 1981 | 20.73 |
| Jun 16, 1981 | 20.67 |
| Jun 15, 1981 | 20.61 |
| Jun 12, 1981 | 20.55 |
| Jun 11, 1981 | 20.49 |
| Jun 10, 1981 | 20.42 |
| Jun 9, 1981 | 20.36 |
| Jun 8, 1981 | 20.30 |
| Jun 5, 1981 | 20.24 |
| Jun 4, 1981 | 20.17 |
| Jun 3, 1981 | 20.10 |
| Jun 2, 1981 | 20.03 |
| Jun 1, 1981 | 19.98 |
| May 29, 1981 | 19.91 |
| May 28, 1981 | 19.84 |
| May 27, 1981 | 19.78 |
| May 26, 1981 | 19.72 |
| May 22, 1981 | 19.67 |
| May 21, 1981 | 19.61 |
| May 20, 1981 | 19.56 |
| May 19, 1981 | 19.50 |
| May 18, 1981 | 19.45 |
| May 15, 1981 | 19.41 |
| May 14, 1981 | 19.36 |
| May 13, 1981 | 19.30 |
| May 12, 1981 | 19.25 |
| May 11, 1981 | 19.19 |
| May 8, 1981 | 19.14 |
| May 7, 1981 | 19.09 |
| May 6, 1981 | 19.05 |
| May 5, 1981 | 19.01 |
| May 4, 1981 | 18.96 |
| May 1, 1981 | 18.92 |
| Apr 30, 1981 | 18.87 |
| Apr 29, 1981 | 18.82 |
| Apr 28, 1981 | 18.78 |
| Apr 27, 1981 | 18.74 |
| Apr 24, 1981 | 18.68 |
| Apr 23, 1981 | 18.62 |
| Apr 22, 1981 | 18.56 |
| Apr 21, 1981 | 18.50 |
| Apr 20, 1981 | 18.44 |
| Apr 16, 1981 | 18.38 |
| Apr 15, 1981 | 18.31 |
| Apr 14, 1981 | 18.25 |
| Apr 13, 1981 | 18.19 |
| Apr 10, 1981 | 18.14 |
| Apr 9, 1981 | 18.08 |
| Apr 8, 1981 | 18.02 |
| Apr 7, 1981 | 17.96 |
| Apr 6, 1981 | 17.90 |
| Apr 3, 1981 | 17.84 |
| Apr 2, 1981 | 17.79 |
| Apr 1, 1981 | 17.73 |
| Mar 31, 1981 | 17.67 |
| Mar 30, 1981 | 17.62 |
| Mar 27, 1981 | 17.56 |
| Mar 26, 1981 | 17.51 |
| Mar 25, 1981 | 17.46 |
| Mar 24, 1981 | 17.40 |
| Mar 23, 1981 | 17.35 |
| Mar 20, 1981 | 17.29 |
| Mar 19, 1981 | 17.24 |
| Mar 18, 1981 | 17.19 |
| Mar 17, 1981 | 17.14 |
| Mar 16, 1981 | 17.10 |
| Mar 13, 1981 | 17.05 |
| Mar 12, 1981 | 17.00 |
| Mar 11, 1981 | 16.96 |
| Mar 10, 1981 | 16.91 |
| Mar 9, 1981 | 16.86 |
| Mar 6, 1981 | 16.82 |
| Mar 5, 1981 | 16.77 |
| Mar 4, 1981 | 16.72 |
| Mar 3, 1981 | 16.68 |
| Mar 2, 1981 | 16.63 |
| Feb 27, 1981 | 16.58 |
| Feb 26, 1981 | 16.53 |
| Feb 25, 1981 | 16.49 |
| Feb 24, 1981 | 16.45 |
| Feb 23, 1981 | 16.41 |
| Feb 20, 1981 | 16.37 |
| Feb 19, 1981 | 16.33 |
| Feb 18, 1981 | 16.29 |
| Feb 17, 1981 | 16.25 |
| Feb 13, 1981 | 16.21 |
| Feb 12, 1981 | 16.17 |
| Feb 11, 1981 | 16.14 |
| Feb 10, 1981 | 16.11 |
| Feb 9, 1981 | 16.07 |
| Feb 6, 1981 | 16.03 |
| Feb 5, 1981 | 15.99 |
| Feb 4, 1981 | 15.96 |
| Feb 3, 1981 | 15.92 |
| Feb 2, 1981 | 15.88 |
| Jan 30, 1981 | 15.83 |
| Jan 29, 1981 | 15.78 |
| Jan 28, 1981 | 15.74 |
| Jan 27, 1981 | 15.69 |
| Jan 26, 1981 | 15.64 |
| Jan 23, 1981 | 15.60 |
| Jan 22, 1981 | 15.56 |
| Jan 21, 1981 | 15.51 |
| Jan 20, 1981 | 15.47 |
| Jan 19, 1981 | 15.43 |
| Jan 16, 1981 | 15.39 |
| Jan 15, 1981 | 15.34 |
| Jan 14, 1981 | 15.30 |
| Jan 13, 1981 | 15.25 |
| Jan 12, 1981 | 15.21 |
| Jan 9, 1981 | 15.16 |
| Jan 8, 1981 | 15.11 |
| Jan 7, 1981 | 15.07 |
| Jan 6, 1981 | 15.02 |
| Jan 5, 1981 | 14.97 |
| Jan 2, 1981 | 14.92 |
| Dec 31, 1980 | 14.87 |
| Dec 30, 1980 | 14.82 |
| Dec 29, 1980 | 14.77 |
| Dec 26, 1980 | 14.72 |
| Dec 24, 1980 | 14.67 |
| Dec 23, 1980 | 14.62 |
| Dec 22, 1980 | 14.57 |
| Dec 19, 1980 | 14.52 |
| Dec 18, 1980 | 14.47 |
| Dec 17, 1980 | 14.43 |
| Dec 16, 1980 | 14.39 |
| Dec 15, 1980 | 14.35 |
| Dec 12, 1980 | 14.31 |
| Dec 11, 1980 | 14.28 |
| Dec 10, 1980 | 14.24 |
| Dec 9, 1980 | 14.21 |
| Dec 8, 1980 | 14.17 |
| Dec 5, 1980 | 14.14 |
| Dec 4, 1980 | 14.10 |
| Dec 3, 1980 | 14.06 |
| Dec 2, 1980 | 14.02 |
| Dec 1, 1980 | 13.98 |
| Nov 28, 1980 | 13.94 |
| Nov 26, 1980 | 13.89 |
| Nov 25, 1980 | 13.84 |
| Nov 24, 1980 | 13.79 |
| Nov 21, 1980 | 13.75 |
| Nov 20, 1980 | 13.71 |
| Nov 19, 1980 | 13.66 |
| Nov 18, 1980 | 13.62 |
| Nov 17, 1980 | 13.57 |
| Nov 14, 1980 | 13.52 |
| Nov 13, 1980 | 13.48 |
| Nov 12, 1980 | 13.44 |
| Nov 11, 1980 | 13.40 |
| Nov 10, 1980 | 13.36 |
| Nov 7, 1980 | 13.32 |
| Nov 6, 1980 | 13.29 |
| Nov 5, 1980 | 13.25 |
| Nov 3, 1980 | 13.21 |
| Oct 31, 1980 | 13.16 |
| Oct 30, 1980 | 13.12 |
| Oct 29, 1980 | 13.08 |
| Oct 28, 1980 | 13.04 |
| Oct 27, 1980 | 13.00 |
| Oct 24, 1980 | 12.96 |
| Oct 23, 1980 | 12.92 |
| Oct 22, 1980 | 12.88 |
| Oct 21, 1980 | 12.84 |
| Oct 20, 1980 | 12.80 |
| Oct 17, 1980 | 12.76 |
| Oct 16, 1980 | 12.72 |
| Oct 15, 1980 | 12.68 |
| Oct 14, 1980 | 12.64 |
| Oct 13, 1980 | 12.59 |
| Oct 10, 1980 | 12.55 |
| Oct 9, 1980 | 12.51 |
| Oct 8, 1980 | 12.46 |
| Oct 7, 1980 | 12.41 |
| Oct 6, 1980 | 12.36 |
| Oct 3, 1980 | 12.32 |
| Oct 2, 1980 | 12.27 |
| Oct 1, 1980 | 12.22 |
| Sep 30, 1980 | 12.18 |
| Sep 29, 1980 | 12.14 |
| Sep 26, 1980 | 12.10 |
| Sep 25, 1980 | 12.06 |
| Sep 24, 1980 | 12.02 |
| Sep 23, 1980 | 11.98 |
| Sep 22, 1980 | 11.94 |
| Sep 19, 1980 | 11.89 |
| Sep 18, 1980 | 11.85 |
| Sep 17, 1980 | 11.80 |
| Sep 16, 1980 | 11.75 |
| Sep 15, 1980 | 11.71 |
| Sep 12, 1980 | 11.67 |
| Sep 11, 1980 | 11.62 |
| Sep 10, 1980 | 11.58 |
| Sep 9, 1980 | 11.54 |
| Sep 8, 1980 | 11.51 |
| Sep 5, 1980 | 11.47 |
| Sep 4, 1980 | 11.43 |
| Sep 3, 1980 | 11.39 |
| Sep 2, 1980 | 11.35 |
| Aug 29, 1980 | 11.32 |
| Aug 28, 1980 | 11.27 |
| Aug 27, 1980 | 11.23 |
| Aug 26, 1980 | 11.19 |
| Aug 25, 1980 | 11.14 |
| Aug 22, 1980 | 11.10 |
| Aug 21, 1980 | 11.05 |
| Aug 20, 1980 | 11.01 |
| Aug 19, 1980 | 10.97 |
| Aug 18, 1980 | 10.93 |
| Aug 15, 1980 | 10.88 |
| Aug 14, 1980 | 10.84 |
| Aug 13, 1980 | 10.80 |
| Aug 12, 1980 | 10.75 |
| Aug 11, 1980 | 10.71 |
| Aug 8, 1980 | 10.66 |
| Aug 7, 1980 | 10.61 |
| Aug 6, 1980 | 10.56 |
| Aug 5, 1980 | 10.51 |
| Aug 4, 1980 | 10.46 |
| Aug 1, 1980 | 10.42 |
| Jul 31, 1980 | 10.38 |
| Jul 30, 1980 | 10.34 |
| Jul 29, 1980 | 10.29 |
| Jul 28, 1980 | 10.25 |
| Jul 25, 1980 | 10.21 |
| Jul 24, 1980 | 10.18 |
| Jul 23, 1980 | 10.14 |
| Jul 22, 1980 | 10.10 |
| Jul 21, 1980 | 10.07 |
| Jul 18, 1980 | 10.03 |
| Jul 17, 1980 | 9.99 |
| Jul 16, 1980 | 9.95 |
| Jul 15, 1980 | 9.91 |
| Jul 14, 1980 | 9.88 |
| Jul 11, 1980 | 9.84 |
| Jul 10, 1980 | 9.80 |
| Jul 9, 1980 | 9.77 |
| Jul 8, 1980 | 9.74 |
| Jul 7, 1980 | 9.71 |
| Jul 3, 1980 | 9.68 |
| Jul 2, 1980 | 9.65 |
| Jul 1, 1980 | 9.63 |
| Jun 30, 1980 | 9.60 |
| Jun 27, 1980 | 9.58 |
| Jun 26, 1980 | 9.55 |
| Jun 25, 1980 | 9.52 |
| Jun 24, 1980 | 9.49 |
| Jun 23, 1980 | 9.47 |
| Jun 20, 1980 | 9.44 |
| Jun 19, 1980 | 9.42 |
| Jun 18, 1980 | 9.39 |
| Jun 17, 1980 | 9.36 |
| Jun 16, 1980 | 9.34 |
| Jun 13, 1980 | 9.31 |
| Jun 12, 1980 | 9.28 |
| Jun 11, 1980 | 9.26 |
| Jun 10, 1980 | 9.23 |
| Jun 9, 1980 | 9.20 |
| Jun 6, 1980 | 9.17 |
| Jun 5, 1980 | 9.15 |
| Jun 4, 1980 | 9.12 |
| Jun 3, 1980 | 9.10 |
| Jun 2, 1980 | 9.07 |
| May 30, 1980 | 9.05 |
| May 29, 1980 | 9.03 |
| May 28, 1980 | 9.00 |
| May 27, 1980 | 8.97 |
| May 23, 1980 | 8.94 |
| May 22, 1980 | 8.92 |
| May 21, 1980 | 8.89 |
| May 20, 1980 | 8.87 |
| May 19, 1980 | 8.84 |
| May 16, 1980 | 8.81 |
| May 15, 1980 | 8.79 |
| May 14, 1980 | 8.77 |
| May 13, 1980 | 8.74 |
| May 12, 1980 | 8.72 |
| May 9, 1980 | 8.69 |
| May 8, 1980 | 8.67 |
| May 7, 1980 | 8.64 |
| May 6, 1980 | 8.62 |
| May 5, 1980 | 8.59 |
| May 2, 1980 | 8.57 |
| May 1, 1980 | 8.54 |
| Apr 30, 1980 | 8.51 |
| Apr 29, 1980 | 8.48 |
| Apr 28, 1980 | 8.45 |
| Apr 25, 1980 | 8.43 |
| Apr 24, 1980 | 8.40 |
| Apr 23, 1980 | 8.37 |
| Apr 22, 1980 | 8.34 |
| Apr 21, 1980 | 8.31 |
| Apr 18, 1980 | 8.29 |
| Apr 17, 1980 | 8.26 |
| Apr 16, 1980 | 8.24 |
| Apr 15, 1980 | 8.21 |
| Apr 14, 1980 | 8.19 |
| Apr 11, 1980 | 8.16 |
| Apr 10, 1980 | 8.13 |
| Apr 9, 1980 | 8.10 |
| Apr 8, 1980 | 8.07 |
| Apr 7, 1980 | 8.05 |
| Apr 3, 1980 | 8.02 |
| Apr 2, 1980 | 7.99 |
| Apr 1, 1980 | 7.97 |
| Mar 31, 1980 | 7.94 |
| Mar 28, 1980 | 7.91 |
| Mar 27, 1980 | 7.89 |
| Mar 26, 1980 | 7.87 |
| Mar 25, 1980 | 7.84 |
| Mar 24, 1980 | 7.82 |
| Mar 21, 1980 | 7.80 |
| Mar 20, 1980 | 7.77 |
| Mar 19, 1980 | 7.74 |
| Mar 18, 1980 | 7.72 |
| Mar 17, 1980 | 7.70 |
| Mar 14, 1980 | 7.67 |
| Mar 13, 1980 | 7.65 |
| Mar 12, 1980 | 7.62 |
| Mar 11, 1980 | 7.60 |
| Mar 10, 1980 | 7.58 |
| Mar 7, 1980 | 7.56 |
| Mar 6, 1980 | 7.54 |
| Mar 5, 1980 | 7.51 |
| Mar 4, 1980 | 7.49 |
| Mar 3, 1980 | 7.46 |
| Feb 29, 1980 | 7.44 |
| Feb 28, 1980 | 7.41 |
| Feb 27, 1980 | 7.38 |
| Feb 26, 1980 | 7.35 |
| Feb 25, 1980 | 7.32 |
| Feb 22, 1980 | 7.28 |
| Feb 21, 1980 | 7.25 |
| Feb 20, 1980 | 7.22 |
| Feb 19, 1980 | 7.19 |
| Feb 15, 1980 | 7.16 |
| Feb 14, 1980 | 7.13 |
| Feb 13, 1980 | 7.10 |
| Feb 12, 1980 | 7.08 |
| Feb 11, 1980 | 7.05 |
| Feb 8, 1980 | 7.02 |
| Feb 7, 1980 | 7.00 |
| Feb 6, 1980 | 6.97 |
| Feb 5, 1980 | 6.95 |
| Feb 4, 1980 | 6.92 |
| Feb 1, 1980 | 6.89 |
| Jan 31, 1980 | 6.87 |
| Jan 30, 1980 | 6.84 |
| Jan 29, 1980 | 6.81 |
| Jan 28, 1980 | 6.79 |
| Jan 25, 1980 | 6.76 |
| Jan 24, 1980 | 6.74 |
| Jan 23, 1980 | 6.71 |
| Jan 22, 1980 | 6.69 |
| Jan 21, 1980 | 6.67 |
| Jan 18, 1980 | 6.65 |
| Jan 17, 1980 | 6.63 |
| Jan 16, 1980 | 6.61 |
| Jan 15, 1980 | 6.58 |
| Jan 14, 1980 | 6.56 |
| Jan 11, 1980 | 6.54 |
| Jan 10, 1980 | 6.51 |
| Jan 9, 1980 | 6.48 |
| Jan 8, 1980 | 6.46 |
| Jan 7, 1980 | 6.44 |
| Jan 4, 1980 | 6.41 |
| Jan 3, 1980 | 6.38 |
| Jan 2, 1980 | 6.36 |
| Dec 31, 1979 | 6.34 |
| Dec 28, 1979 | 6.31 |
| Dec 27, 1979 | 6.29 |
| Dec 26, 1979 | 6.26 |
| Dec 24, 1979 | 6.24 |
| Dec 21, 1979 | 6.21 |
| Dec 20, 1979 | 6.19 |
| Dec 19, 1979 | 6.17 |
| Dec 18, 1979 | 6.14 |
| Dec 17, 1979 | 6.12 |
| Dec 14, 1979 | 6.10 |
| Dec 13, 1979 | 6.08 |
| Dec 12, 1979 | 6.06 |
| Dec 11, 1979 | 6.04 |
| Dec 10, 1979 | 6.02 |
| Dec 7, 1979 | 6.00 |
| Dec 6, 1979 | 5.98 |
| Dec 5, 1979 | 5.97 |
| Dec 4, 1979 | 5.95 |
| Dec 3, 1979 | 5.93 |
| Nov 30, 1979 | 5.91 |
| Nov 29, 1979 | 5.90 |
| Nov 28, 1979 | 5.88 |
| Nov 27, 1979 | 5.86 |
| Nov 26, 1979 | 5.85 |
| Nov 23, 1979 | 5.83 |
| Nov 21, 1979 | 5.81 |
| Nov 20, 1979 | 5.80 |
| Nov 19, 1979 | 5.79 |
| Nov 16, 1979 | 5.77 |
| Nov 15, 1979 | 5.76 |
| Nov 14, 1979 | 5.75 |
| Nov 13, 1979 | 5.74 |
| Nov 12, 1979 | 5.73 |
| Nov 9, 1979 | 5.73 |
| Nov 8, 1979 | 5.72 |
| Nov 7, 1979 | 5.71 |
| Nov 6, 1979 | 5.71 |
| Nov 5, 1979 | 5.70 |
| Nov 2, 1979 | 5.70 |
| Nov 1, 1979 | 5.69 |
| Oct 31, 1979 | 5.69 |
| Oct 30, 1979 | 5.69 |
| Oct 29, 1979 | 5.68 |
| Oct 26, 1979 | 5.68 |
| Oct 25, 1979 | 5.67 |
| Oct 24, 1979 | 5.67 |
| Oct 23, 1979 | 5.67 |
| Oct 22, 1979 | 5.66 |
| Oct 19, 1979 | 5.66 |
| Oct 18, 1979 | 5.66 |
| Oct 17, 1979 | 5.65 |
| Oct 16, 1979 | 5.65 |
| Oct 15, 1979 | 5.65 |
| Oct 12, 1979 | 5.64 |
| Oct 11, 1979 | 5.64 |
| Oct 10, 1979 | 5.63 |
| Oct 9, 1979 | 5.63 |
| Oct 8, 1979 | 5.63 |
| Oct 5, 1979 | 5.62 |
| Oct 4, 1979 | 5.61 |
| Oct 3, 1979 | 5.59 |
| Oct 2, 1979 | 5.58 |
| Oct 1, 1979 | 5.58 |
| Sep 28, 1979 | 5.57 |
| Sep 27, 1979 | 5.56 |
| Sep 26, 1979 | 5.55 |
| Sep 25, 1979 | 5.54 |
| Sep 24, 1979 | 5.54 |
| Sep 21, 1979 | 5.53 |
| Sep 20, 1979 | 5.52 |
| Sep 19, 1979 | 5.51 |
| Sep 18, 1979 | 5.51 |
| Sep 17, 1979 | 5.50 |
| Sep 14, 1979 | 5.49 |
| Sep 13, 1979 | 5.48 |
| Sep 12, 1979 | 5.47 |
| Sep 11, 1979 | 5.46 |
| Sep 10, 1979 | 5.45 |
| Sep 7, 1979 | 5.44 |
| Sep 6, 1979 | 5.44 |
| Sep 5, 1979 | 5.43 |
| Sep 4, 1979 | 5.42 |
| Aug 31, 1979 | 5.41 |
| Aug 30, 1979 | 5.40 |
| Aug 29, 1979 | 5.39 |
| Aug 28, 1979 | 5.38 |
| Aug 27, 1979 | 5.37 |
| Aug 24, 1979 | 5.36 |
| Aug 23, 1979 | 5.35 |
| Aug 22, 1979 | 5.34 |
| Aug 21, 1979 | 5.33 |
| Aug 20, 1979 | 5.32 |
| Aug 17, 1979 | 5.31 |
| Aug 16, 1979 | 5.30 |
| Aug 15, 1979 | 5.28 |
| Aug 14, 1979 | 5.27 |
| Aug 13, 1979 | 5.26 |
| Aug 10, 1979 | 5.26 |
| Aug 9, 1979 | 5.25 |
| Aug 8, 1979 | 5.25 |
| Aug 7, 1979 | 5.24 |
| Aug 6, 1979 | 5.23 |
| Aug 3, 1979 | 5.23 |
| Aug 2, 1979 | 5.23 |
| Aug 1, 1979 | 5.23 |
| Jul 31, 1979 | 5.23 |
| Jul 30, 1979 | 5.23 |
| Jul 27, 1979 | 5.24 |
| Jul 26, 1979 | 5.24 |
| Jul 25, 1979 | 5.25 |
| Jul 24, 1979 | 5.25 |
| Jul 23, 1979 | 5.26 |
| Jul 20, 1979 | 5.26 |
| Jul 19, 1979 | 5.27 |
| Jul 18, 1979 | 5.27 |
| Jul 17, 1979 | 5.28 |
| Jul 16, 1979 | 5.28 |
| Jul 13, 1979 | 5.29 |
| Jul 12, 1979 | 5.29 |
| Jul 11, 1979 | 5.29 |
| Jul 10, 1979 | 5.30 |
| Jul 9, 1979 | 5.30 |
| Jul 6, 1979 | 5.31 |
| Jul 5, 1979 | 5.31 |
| Jul 3, 1979 | 5.32 |
| Jul 2, 1979 | 5.33 |
| Jun 29, 1979 | 5.33 |
| Jun 28, 1979 | 5.34 |
| Jun 27, 1979 | 5.35 |
| Jun 26, 1979 | 5.36 |
| Jun 25, 1979 | 5.38 |
| Jun 22, 1979 | 5.39 |
| Jun 21, 1979 | 5.39 |
| Jun 20, 1979 | 5.40 |
| Jun 19, 1979 | 5.41 |
| Jun 18, 1979 | 5.42 |
| Jun 15, 1979 | 5.43 |
| Jun 14, 1979 | 5.44 |
| Jun 13, 1979 | 5.44 |
| Jun 12, 1979 | 5.45 |
| Jun 11, 1979 | 5.45 |
| Jun 8, 1979 | 5.46 |
| Jun 7, 1979 | 5.46 |
| Jun 6, 1979 | 5.47 |
| Jun 5, 1979 | 5.48 |
| Jun 4, 1979 | 5.48 |
| Jun 1, 1979 | 5.49 |
| May 31, 1979 | 5.50 |
| May 30, 1979 | 5.50 |
| May 29, 1979 | 5.51 |
| May 25, 1979 | 5.52 |
| May 24, 1979 | 5.52 |
| May 23, 1979 | 5.53 |
| May 22, 1979 | 5.53 |
| May 21, 1979 | 5.54 |
| May 18, 1979 | 5.54 |
| May 17, 1979 | 5.55 |
| May 16, 1979 | 5.55 |
| May 15, 1979 | 5.56 |
| May 14, 1979 | 5.57 |
| May 11, 1979 | 5.57 |
| May 10, 1979 | 5.57 |
| May 9, 1979 | 5.58 |
| May 8, 1979 | 5.58 |
| May 7, 1979 | 5.58 |
| May 4, 1979 | 5.59 |
| May 3, 1979 | 5.59 |
| May 2, 1979 | 5.59 |
| May 1, 1979 | 5.59 |
| Apr 30, 1979 | 5.59 |
| Apr 27, 1979 | 5.58 |
| Apr 26, 1979 | 5.58 |
| Apr 25, 1979 | 5.58 |
| Apr 24, 1979 | 5.58 |
| Apr 23, 1979 | 5.57 |
| Apr 20, 1979 | 5.57 |
| Apr 19, 1979 | 5.56 |
| Apr 18, 1979 | 5.56 |
| Apr 17, 1979 | 5.55 |
| Apr 16, 1979 | 5.55 |
| Apr 12, 1979 | 5.55 |
| Apr 11, 1979 | 5.55 |
| Apr 10, 1979 | 5.54 |
| Apr 9, 1979 | 5.54 |
| Apr 6, 1979 | 5.53 |
| Apr 5, 1979 | 5.52 |
| Apr 4, 1979 | 5.52 |
| Apr 3, 1979 | 5.51 |
| Apr 2, 1979 | 5.51 |
| Mar 30, 1979 | 5.51 |
| Mar 29, 1979 | 5.50 |
| Mar 28, 1979 | 5.50 |
| Mar 27, 1979 | 5.50 |
| Mar 26, 1979 | 5.50 |
| Mar 23, 1979 | 5.51 |
| Mar 22, 1979 | 5.51 |
| Mar 21, 1979 | 5.51 |
| Mar 20, 1979 | 5.52 |
| Mar 19, 1979 | 5.52 |
| Mar 16, 1979 | 5.52 |
| Mar 15, 1979 | 5.52 |
| Mar 14, 1979 | 5.53 |
| Mar 13, 1979 | 5.53 |
| Mar 12, 1979 | 5.53 |
| Mar 9, 1979 | 5.53 |
| Mar 8, 1979 | 5.53 |
| Mar 7, 1979 | 5.54 |
| Mar 6, 1979 | 5.54 |
| Mar 5, 1979 | 5.54 |
| Mar 2, 1979 | 5.54 |
| Mar 1, 1979 | 5.55 |
| Feb 28, 1979 | 5.55 |
| Feb 27, 1979 | 5.55 |
| Feb 26, 1979 | 5.54 |
| Feb 23, 1979 | 5.54 |
| Feb 22, 1979 | 5.54 |
| Feb 21, 1979 | 5.54 |
| Feb 20, 1979 | 5.53 |
| Feb 16, 1979 | 5.53 |
| Feb 15, 1979 | 5.52 |
| Feb 14, 1979 | 5.52 |
| Feb 13, 1979 | 5.52 |
| Feb 12, 1979 | 5.51 |
| Feb 9, 1979 | 5.51 |
| Feb 8, 1979 | 5.51 |
| Feb 7, 1979 | 5.50 |
| Feb 6, 1979 | 5.50 |
| Feb 5, 1979 | 5.50 |
| Feb 2, 1979 | 5.49 |
| Feb 1, 1979 | 5.49 |
| Jan 31, 1979 | 5.49 |
| Jan 30, 1979 | 5.48 |
| Jan 29, 1979 | 5.48 |
| Jan 26, 1979 | 5.47 |
| Jan 25, 1979 | 5.46 |
| Jan 24, 1979 | 5.46 |
| Jan 23, 1979 | 5.45 |
| Jan 22, 1979 | 5.45 |
| Jan 19, 1979 | 5.44 |
| Jan 18, 1979 | 5.43 |
| Jan 17, 1979 | 5.42 |
| Jan 16, 1979 | 5.41 |
| Jan 15, 1979 | 5.40 |
| Jan 12, 1979 | 5.39 |
| Jan 11, 1979 | 5.38 |
| Jan 10, 1979 | 5.38 |
| Jan 9, 1979 | 5.37 |
| Jan 8, 1979 | 5.36 |
| Jan 5, 1979 | 5.35 |
| Jan 4, 1979 | 5.34 |
| Jan 3, 1979 | 5.33 |
| Jan 2, 1979 | 5.32 |
| Dec 29, 1978 | 5.31 |
| Dec 28, 1978 | 5.31 |
| Dec 27, 1978 | 5.30 |
| Dec 26, 1978 | 5.29 |
| Dec 22, 1978 | 5.27 |
| Dec 21, 1978 | 5.26 |
| Dec 20, 1978 | 5.25 |
| Dec 19, 1978 | 5.25 |
| Dec 18, 1978 | 5.24 |
| Dec 15, 1978 | 5.23 |
| Dec 14, 1978 | 5.22 |
| Dec 13, 1978 | 5.21 |
| Dec 12, 1978 | 5.21 |
| Dec 11, 1978 | 5.20 |
| Dec 8, 1978 | 5.19 |
| Dec 7, 1978 | 5.18 |
| Dec 6, 1978 | 5.17 |
| Dec 5, 1978 | 5.17 |
| Dec 4, 1978 | 5.16 |
| Dec 1, 1978 | 5.15 |
| Nov 30, 1978 | 5.14 |
| Nov 29, 1978 | 5.14 |
| Nov 28, 1978 | 5.13 |
| Nov 27, 1978 | 5.13 |
| Nov 24, 1978 | 5.12 |
| Nov 22, 1978 | 5.12 |
| Nov 21, 1978 | 5.11 |
| Nov 20, 1978 | 5.11 |
| Nov 17, 1978 | 5.10 |
| Nov 16, 1978 | 5.10 |
| Nov 15, 1978 | 5.09 |
| Nov 14, 1978 | 5.09 |
| Nov 13, 1978 | 5.08 |
| Nov 10, 1978 | 5.08 |
| Nov 9, 1978 | 5.07 |
| Nov 8, 1978 | 5.06 |
| Nov 7, 1978 | 5.06 |
| Nov 6, 1978 | 5.05 |
| Nov 3, 1978 | 5.04 |
| Nov 2, 1978 | 5.04 |
| Nov 1, 1978 | 5.03 |
| Oct 31, 1978 | 5.02 |
| Oct 30, 1978 | 5.02 |
| Oct 27, 1978 | 5.01 |
| Oct 26, 1978 | 5.00 |
| Oct 25, 1978 | 4.99 |
| Oct 24, 1978 | 4.98 |
| Oct 23, 1978 | 4.97 |
| Oct 20, 1978 | 4.96 |
| Oct 19, 1978 | 4.95 |
| Oct 18, 1978 | 4.94 |
| Oct 17, 1978 | 4.93 |
| Oct 16, 1978 | 4.91 |
| Oct 13, 1978 | 4.90 |
| Oct 12, 1978 | 4.88 |
| Oct 11, 1978 | 4.87 |
| Oct 10, 1978 | 4.85 |
| Oct 9, 1978 | 4.83 |
| Oct 6, 1978 | 4.81 |
| Oct 5, 1978 | 4.80 |
| Oct 4, 1978 | 4.78 |
| Oct 3, 1978 | 4.76 |
| Oct 2, 1978 | 4.74 |
| Sep 29, 1978 | 4.72 |
| Sep 28, 1978 | 4.71 |
| Sep 27, 1978 | 4.69 |
| Sep 26, 1978 | 4.67 |
| Sep 25, 1978 | 4.66 |
| Sep 22, 1978 | 4.64 |
| Sep 21, 1978 | 4.63 |
| Sep 20, 1978 | 4.61 |
| Sep 19, 1978 | 4.60 |
| Sep 18, 1978 | 4.58 |
| Sep 15, 1978 | 4.56 |
| Sep 14, 1978 | 4.55 |
| Sep 13, 1978 | 4.53 |
| Sep 12, 1978 | 4.51 |
| Sep 11, 1978 | 4.49 |
| Sep 8, 1978 | 4.47 |
| Sep 7, 1978 | 4.45 |
| Sep 6, 1978 | 4.43 |
| Sep 5, 1978 | 4.42 |
| Sep 1, 1978 | 4.40 |
| Aug 31, 1978 | 4.38 |
| Aug 30, 1978 | 4.37 |
| Aug 29, 1978 | 4.35 |
| Aug 28, 1978 | 4.34 |
| Aug 25, 1978 | 4.32 |
| Aug 24, 1978 | 4.31 |
| Aug 23, 1978 | 4.30 |
| Aug 22, 1978 | 4.28 |
| Aug 21, 1978 | 4.27 |
| Aug 18, 1978 | 4.25 |
| Aug 17, 1978 | 4.24 |
| Aug 16, 1978 | 4.22 |
| Aug 15, 1978 | 4.21 |
| Aug 14, 1978 | 4.19 |
| Aug 11, 1978 | 4.17 |
| Aug 10, 1978 | 4.16 |
| Aug 9, 1978 | 4.14 |
| Aug 8, 1978 | 4.12 |
| Aug 7, 1978 | 4.11 |
| Aug 4, 1978 | 4.09 |
| Aug 3, 1978 | 4.08 |
| Aug 2, 1978 | 4.06 |
| Aug 1, 1978 | 4.05 |
| Jul 31, 1978 | 4.03 |
| Jul 28, 1978 | 4.02 |
| Jul 27, 1978 | 4.00 |
| Jul 26, 1978 | 3.99 |
| Jul 25, 1978 | 3.98 |
| Jul 24, 1978 | 3.97 |
| Jul 21, 1978 | 3.95 |
| Jul 20, 1978 | 3.94 |
| Jul 19, 1978 | 3.93 |
| Jul 18, 1978 | 3.92 |
| Jul 17, 1978 | 3.91 |
| Jul 14, 1978 | 3.90 |
| Jul 13, 1978 | 3.89 |
| Jul 12, 1978 | 3.88 |
| Jul 11, 1978 | 3.87 |
| Jul 10, 1978 | 3.86 |
| Jul 7, 1978 | 3.85 |
| Jul 6, 1978 | 3.84 |
| Jul 5, 1978 | 3.83 |
| Jul 3, 1978 | 3.82 |
| Jun 30, 1978 | 3.81 |
| Jun 29, 1978 | 3.80 |
| Jun 28, 1978 | 3.79 |
| Jun 27, 1978 | 3.78 |
| Jun 26, 1978 | 3.77 |
| Jun 23, 1978 | 3.77 |
| Jun 22, 1978 | 3.76 |
| Jun 21, 1978 | 3.75 |
| Jun 20, 1978 | 3.74 |
| Jun 19, 1978 | 3.73 |
| Jun 16, 1978 | 3.72 |
| Jun 15, 1978 | 3.71 |
| Jun 14, 1978 | 3.69 |
| Jun 13, 1978 | 3.68 |
| Jun 12, 1978 | 3.67 |
| Jun 9, 1978 | 3.66 |
| Jun 8, 1978 | 3.65 |
| Jun 7, 1978 | 3.63 |
| Jun 6, 1978 | 3.62 |
| Jun 5, 1978 | 3.61 |
| Jun 2, 1978 | 3.60 |
| Jun 1, 1978 | 3.59 |
| May 31, 1978 | 3.58 |
| May 30, 1978 | 3.57 |
| May 26, 1978 | 3.56 |
| May 25, 1978 | 3.55 |
| May 24, 1978 | 3.53 |
| May 23, 1978 | 3.52 |
| May 22, 1978 | 3.52 |
| May 19, 1978 | 3.50 |
| May 18, 1978 | 3.49 |
| May 17, 1978 | 3.48 |
| May 16, 1978 | 3.47 |
| May 15, 1978 | 3.46 |
| May 12, 1978 | 3.45 |
| May 11, 1978 | 3.44 |
| May 10, 1978 | 3.44 |
| May 9, 1978 | 3.43 |
| May 8, 1978 | 3.42 |
| May 5, 1978 | 3.42 |
| May 4, 1978 | 3.41 |
| May 3, 1978 | 3.40 |
| May 2, 1978 | 3.40 |
| May 1, 1978 | 3.39 |
| Apr 28, 1978 | 3.38 |
| Apr 27, 1978 | 3.37 |
| Apr 26, 1978 | 3.37 |
| Apr 25, 1978 | 3.36 |
| Apr 24, 1978 | 3.35 |
| Apr 21, 1978 | 3.34 |
| Apr 20, 1978 | 3.34 |
| Apr 19, 1978 | 3.33 |
| Apr 18, 1978 | 3.32 |
| Apr 17, 1978 | 3.31 |
| Apr 14, 1978 | 3.31 |
| Apr 13, 1978 | 3.30 |
| Apr 12, 1978 | 3.29 |
| Apr 11, 1978 | 3.29 |
| Apr 10, 1978 | 3.28 |
| Apr 7, 1978 | 3.27 |
| Apr 6, 1978 | 3.26 |
| Apr 5, 1978 | 3.26 |
| Apr 4, 1978 | 3.25 |
| Apr 3, 1978 | 3.25 |
| Mar 31, 1978 | 3.24 |
| Mar 30, 1978 | 3.23 |
| Mar 29, 1978 | 3.23 |
| Mar 28, 1978 | 3.22 |
| Mar 27, 1978 | 3.21 |
| Mar 23, 1978 | 3.21 |
| Mar 22, 1978 | 3.20 |
| Mar 21, 1978 | 3.19 |
| Mar 20, 1978 | 3.19 |
| Mar 17, 1978 | 3.18 |
| Mar 16, 1978 | 3.17 |
| Mar 15, 1978 | 3.17 |
| Mar 14, 1978 | 3.16 |
| Mar 13, 1978 | 3.15 |
| Mar 10, 1978 | 3.14 |
| Mar 9, 1978 | 3.14 |
| Mar 8, 1978 | 3.13 |
| Mar 7, 1978 | 3.13 |
| Mar 6, 1978 | 3.12 |
| Mar 3, 1978 | 3.11 |
| Mar 2, 1978 | 3.11 |
| Mar 1, 1978 | 3.10 |
| Feb 28, 1978 | 3.10 |
| Feb 27, 1978 | 3.09 |
| Feb 24, 1978 | 3.08 |
| Feb 23, 1978 | 3.07 |
| Feb 22, 1978 | 3.07 |
| Feb 21, 1978 | 3.06 |
| Feb 17, 1978 | 3.05 |
| Feb 16, 1978 | 3.05 |
| Feb 15, 1978 | 3.04 |
| Feb 14, 1978 | 3.03 |
| Feb 13, 1978 | 3.02 |
| Feb 10, 1978 | 3.02 |
| Feb 9, 1978 | 3.01 |
| Feb 8, 1978 | 3.00 |
| Feb 7, 1978 | 2.99 |
| Feb 6, 1978 | 2.98 |
| Feb 3, 1978 | 2.97 |
| Feb 2, 1978 | 2.97 |
| Feb 1, 1978 | 2.96 |
| Jan 31, 1978 | 2.95 |
| Jan 30, 1978 | 2.95 |
| Jan 27, 1978 | 2.94 |
| Jan 26, 1978 | 2.94 |
| Jan 25, 1978 | 2.93 |
| Jan 24, 1978 | 2.93 |
| Jan 23, 1978 | 2.92 |
| Jan 20, 1978 | 2.91 |
| Jan 19, 1978 | 2.91 |
| Jan 18, 1978 | 2.90 |
| Jan 17, 1978 | 2.89 |
| Jan 16, 1978 | 2.89 |
| Jan 13, 1978 | 2.88 |
| Jan 12, 1978 | 2.88 |
| Jan 11, 1978 | 2.87 |
| Jan 10, 1978 | 2.87 |
| Jan 9, 1978 | 2.86 |
| Jan 6, 1978 | 2.85 |
| Jan 5, 1978 | 2.85 |
| Jan 4, 1978 | 2.84 |
| Jan 3, 1978 | 2.84 |
| Dec 30, 1977 | 2.83 |
| Dec 29, 1977 | 2.82 |
| Dec 28, 1977 | 2.82 |
| Dec 27, 1977 | 2.81 |
| Dec 23, 1977 | 2.80 |
| Dec 22, 1977 | 2.79 |
| Dec 21, 1977 | 2.79 |
| Dec 20, 1977 | 2.78 |
| Dec 19, 1977 | 2.77 |
| Dec 16, 1977 | 2.77 |
| Dec 15, 1977 | 2.76 |
| Dec 14, 1977 | 2.76 |
| Dec 13, 1977 | 2.75 |
| Dec 12, 1977 | 2.74 |
| Dec 9, 1977 | 2.74 |
| Dec 8, 1977 | 2.73 |
| Dec 7, 1977 | 2.73 |
| Dec 6, 1977 | 2.72 |
| Dec 5, 1977 | 2.72 |
| Dec 2, 1977 | 2.71 |
| Dec 1, 1977 | 2.71 |
| Nov 30, 1977 | 2.70 |
| Nov 29, 1977 | 2.70 |
| Nov 28, 1977 | 2.69 |
| Nov 25, 1977 | 2.69 |
| Nov 23, 1977 | 2.68 |
| Nov 22, 1977 | 2.68 |
| Nov 21, 1977 | 2.68 |
| Nov 18, 1977 | 2.67 |
| Nov 17, 1977 | 2.66 |
| Nov 16, 1977 | 2.66 |
| Nov 15, 1977 | 2.66 |
| Nov 14, 1977 | 2.65 |
| Nov 11, 1977 | 2.65 |
| Nov 10, 1977 | 2.64 |
| Nov 9, 1977 | 2.64 |
| Nov 8, 1977 | 2.63 |
| Nov 7, 1977 | 2.63 |
| Nov 4, 1977 | 2.62 |
| Nov 3, 1977 | 2.62 |
| Nov 2, 1977 | 2.61 |
| Nov 1, 1977 | 2.61 |
| Oct 31, 1977 | 2.61 |
| Oct 28, 1977 | 2.60 |
| Oct 27, 1977 | 2.60 |
| Oct 26, 1977 | 2.59 |
| Oct 25, 1977 | 2.59 |
| Oct 24, 1977 | 2.58 |
| Oct 21, 1977 | 2.58 |
| Oct 20, 1977 | 2.58 |
| Oct 19, 1977 | 2.57 |
| Oct 18, 1977 | 2.57 |
| Oct 17, 1977 | 2.56 |
| Oct 14, 1977 | 2.56 |
| Oct 13, 1977 | 2.56 |
| Oct 12, 1977 | 2.55 |
| Oct 11, 1977 | 2.55 |
| Oct 10, 1977 | 2.54 |
| Oct 7, 1977 | 2.54 |
| Oct 6, 1977 | 2.53 |
| Oct 5, 1977 | 2.52 |
| Oct 4, 1977 | 2.52 |
| Oct 3, 1977 | 2.51 |
| Sep 30, 1977 | 2.51 |
| Sep 29, 1977 | 2.50 |
| Sep 28, 1977 | 2.50 |
| Sep 27, 1977 | 2.49 |
| Sep 26, 1977 | 2.49 |
| Sep 23, 1977 | 2.48 |
| Sep 22, 1977 | 2.48 |
| Sep 21, 1977 | 2.47 |
| Sep 20, 1977 | 2.46 |
| Sep 19, 1977 | 2.46 |
| Sep 16, 1977 | 2.45 |
| Sep 15, 1977 | 2.45 |
| Sep 14, 1977 | 2.44 |
| Sep 13, 1977 | 2.43 |
| Sep 12, 1977 | 2.43 |
| Sep 9, 1977 | 2.42 |
| Sep 8, 1977 | 2.42 |
| Sep 7, 1977 | 2.41 |
| Sep 6, 1977 | 2.40 |
| Sep 2, 1977 | 2.40 |
| Sep 1, 1977 | 2.39 |
| Aug 31, 1977 | 2.39 |
| Aug 30, 1977 | 2.38 |
| Aug 29, 1977 | 2.37 |
| Aug 26, 1977 | 2.37 |
| Aug 25, 1977 | 2.36 |
| Aug 24, 1977 | 2.36 |
| Aug 23, 1977 | 2.35 |
| Aug 22, 1977 | 2.34 |
| Aug 19, 1977 | 2.34 |
| Aug 18, 1977 | 2.33 |
| Aug 17, 1977 | 2.32 |
| Aug 16, 1977 | 2.32 |
| Aug 15, 1977 | 2.31 |
| Aug 12, 1977 | 2.31 |
| Aug 11, 1977 | 2.30 |
| Aug 10, 1977 | 2.30 |
| Aug 9, 1977 | 2.29 |
| Aug 8, 1977 | 2.28 |
| Aug 5, 1977 | 2.28 |
| Aug 4, 1977 | 2.27 |
| Aug 3, 1977 | 2.27 |
| Aug 2, 1977 | 2.26 |
| Aug 1, 1977 | 2.26 |
| Jul 29, 1977 | 2.25 |
| Jul 28, 1977 | 2.25 |
| Jul 27, 1977 | 2.24 |
| Jul 26, 1977 | 2.24 |
| Jul 25, 1977 | 2.23 |
| Jul 22, 1977 | 2.23 |
| Jul 21, 1977 | 2.22 |
| Jul 20, 1977 | 2.21 |
| Jul 19, 1977 | 2.21 |
| Jul 18, 1977 | 2.20 |
| Jul 15, 1977 | 2.20 |
| Jul 13, 1977 | 2.19 |
| Jul 12, 1977 | 2.19 |
| Jul 11, 1977 | 2.18 |
| Jul 8, 1977 | 2.18 |
| Jul 7, 1977 | 2.17 |
| Jul 6, 1977 | 2.17 |
| Jul 5, 1977 | 2.16 |
| Jul 1, 1977 | 2.15 |
| Jun 30, 1977 | 2.15 |
| Jun 29, 1977 | 2.14 |
| Jun 28, 1977 | 2.14 |
| Jun 27, 1977 | 2.13 |
| Jun 24, 1977 | 2.13 |
| Jun 23, 1977 | 2.12 |
| Jun 22, 1977 | 2.12 |
| Jun 21, 1977 | 2.11 |
| Jun 20, 1977 | 2.11 |
| Jun 17, 1977 | 2.10 |
| Jun 16, 1977 | 2.10 |
| Jun 15, 1977 | 2.09 |
| Jun 14, 1977 | 2.09 |
| Jun 13, 1977 | 2.08 |
| Jun 10, 1977 | 2.08 |
| Jun 9, 1977 | 2.07 |
| Jun 8, 1977 | 2.07 |
| Jun 7, 1977 | 2.06 |
| Jun 6, 1977 | 2.06 |
| Jun 3, 1977 | 2.06 |
| Jun 2, 1977 | 2.05 |
| Jun 1, 1977 | 2.05 |
| May 31, 1977 | 2.05 |
| May 27, 1977 | 2.04 |
| May 26, 1977 | 2.04 |
| May 25, 1977 | 2.04 |
| May 24, 1977 | 2.03 |
| May 23, 1977 | 2.03 |
| May 20, 1977 | 2.02 |
| May 19, 1977 | 2.02 |
| May 18, 1977 | 2.02 |
| May 17, 1977 | 2.01 |
| May 16, 1977 | 2.01 |
| May 13, 1977 | 2.00 |
| May 12, 1977 | 2.00 |
| May 11, 1977 | 2.00 |
| May 10, 1977 | 1.99 |
| May 9, 1977 | 1.99 |
| May 6, 1977 | 1.99 |
| May 5, 1977 | 1.98 |
| May 4, 1977 | 1.98 |
| May 3, 1977 | 1.97 |
| May 2, 1977 | 1.97 |
| Apr 29, 1977 | 1.97 |
| Apr 28, 1977 | 1.96 |
| Apr 27, 1977 | 1.96 |
| Apr 26, 1977 | 1.96 |
| Apr 25, 1977 | 1.96 |
| Apr 22, 1977 | 1.95 |
| Apr 21, 1977 | 1.95 |
| Apr 20, 1977 | 1.95 |
| Apr 19, 1977 | 1.94 |
| Apr 18, 1977 | 1.94 |
| Apr 15, 1977 | 1.94 |
| Apr 14, 1977 | 1.93 |
| Apr 13, 1977 | 1.93 |
| Apr 12, 1977 | 1.93 |
| Apr 11, 1977 | 1.92 |
| Apr 7, 1977 | 1.92 |
| Apr 6, 1977 | 1.92 |
| Apr 5, 1977 | 1.92 |
| Apr 4, 1977 | 1.91 |
| Apr 1, 1977 | 1.91 |
| Mar 31, 1977 | 1.91 |
| Mar 30, 1977 | 1.91 |
| Mar 29, 1977 | 1.90 |
| Mar 28, 1977 | 1.90 |
| Mar 25, 1977 | 1.90 |
| Mar 24, 1977 | 1.90 |
| Mar 23, 1977 | 1.89 |
| Mar 22, 1977 | 1.89 |
| Mar 21, 1977 | 1.89 |
| Mar 18, 1977 | 1.88 |
| Mar 17, 1977 | 1.88 |
| Mar 16, 1977 | 1.88 |
| Mar 15, 1977 | 1.88 |
| Mar 14, 1977 | 1.88 |
| Mar 11, 1977 | 1.87 |
| Mar 10, 1977 | 1.87 |
| Mar 9, 1977 | 1.87 |
| Mar 8, 1977 | 1.87 |
| Mar 7, 1977 | 1.87 |
| Mar 4, 1977 | 1.87 |
| Mar 3, 1977 | 1.86 |
| Mar 2, 1977 | 1.86 |
| Mar 1, 1977 | 1.86 |
| Feb 28, 1977 | 1.86 |
| Feb 25, 1977 | 1.86 |
| Feb 24, 1977 | 1.86 |
| Feb 23, 1977 | 1.86 |
| Feb 22, 1977 | 1.85 |
| Feb 18, 1977 | 1.85 |
| Feb 17, 1977 | 1.85 |
| Feb 16, 1977 | 1.85 |
| Feb 15, 1977 | 1.84 |
| Feb 14, 1977 | 1.84 |
| Feb 11, 1977 | 1.84 |
| Feb 10, 1977 | 1.83 |
| Feb 9, 1977 | 1.83 |
| Feb 8, 1977 | 1.82 |
| Feb 7, 1977 | 1.82 |
| Feb 4, 1977 | 1.82 |
| Feb 3, 1977 | 1.81 |
| Feb 2, 1977 | 1.81 |
| Feb 1, 1977 | 1.80 |
| Jan 31, 1977 | 1.80 |
| Jan 28, 1977 | 1.80 |
| Jan 27, 1977 | 1.79 |
| Jan 26, 1977 | 1.79 |
| Jan 25, 1977 | 1.79 |
| Jan 24, 1977 | 1.78 |
| Jan 21, 1977 | 1.78 |
| Jan 20, 1977 | 1.78 |
| Jan 19, 1977 | 1.77 |
| Jan 18, 1977 | 1.77 |
| Jan 17, 1977 | 1.77 |
| Jan 14, 1977 | 1.77 |
| Jan 13, 1977 | 1.77 |
| Jan 12, 1977 | 1.77 |
| Jan 11, 1977 | 1.77 |
| Jan 10, 1977 | 1.77 |
| Jan 7, 1977 | 1.76 |
| Jan 6, 1977 | 1.76 |
| Jan 5, 1977 | 1.76 |
| Jan 4, 1977 | 1.76 |
| Jan 3, 1977 | 1.76 |
| Dec 31, 1976 | 1.75 |
| Dec 30, 1976 | 1.75 |
| Dec 29, 1976 | 1.75 |
| Dec 28, 1976 | 1.75 |
| Dec 27, 1976 | 1.75 |
| Dec 23, 1976 | 1.75 |
| Dec 22, 1976 | 1.75 |
| Dec 21, 1976 | 1.75 |
| Dec 20, 1976 | 1.75 |
| Dec 17, 1976 | 1.75 |
| Dec 16, 1976 | 1.75 |
| Dec 15, 1976 | 1.75 |
| Dec 14, 1976 | 1.75 |
| Dec 13, 1976 | 1.75 |
| Dec 10, 1976 | 1.75 |
| Dec 9, 1976 | 1.75 |
| Dec 8, 1976 | 1.75 |
| Dec 7, 1976 | 1.75 |
| Dec 6, 1976 | 1.75 |
| Dec 3, 1976 | 1.75 |
| Dec 2, 1976 | 1.76 |
| Dec 1, 1976 | 1.76 |
| Nov 30, 1976 | 1.76 |
| Nov 29, 1976 | 1.75 |
| Nov 26, 1976 | 1.75 |
| Nov 24, 1976 | 1.75 |
| Nov 23, 1976 | 1.75 |
| Nov 22, 1976 | 1.75 |
| Nov 19, 1976 | 1.75 |
| Nov 18, 1976 | 1.75 |
| Nov 17, 1976 | 1.74 |
| Nov 16, 1976 | 1.74 |
| Nov 15, 1976 | 1.74 |
| Nov 12, 1976 | 1.74 |
| Nov 11, 1976 | 1.74 |
| Nov 10, 1976 | 1.74 |
| Nov 9, 1976 | 1.74 |
| Nov 8, 1976 | 1.73 |
| Nov 5, 1976 | 1.73 |
| Nov 4, 1976 | 1.73 |
| Nov 3, 1976 | 1.73 |
| Nov 1, 1976 | 1.73 |
| Oct 29, 1976 | 1.72 |
| Oct 28, 1976 | 1.72 |
| Oct 27, 1976 | 1.72 |
| Oct 26, 1976 | 1.71 |
| Oct 25, 1976 | 1.71 |
| Oct 22, 1976 | 1.71 |
| Oct 21, 1976 | 1.70 |
| Oct 20, 1976 | 1.70 |
| Oct 19, 1976 | 1.70 |
| Oct 18, 1976 | 1.69 |
| Oct 15, 1976 | 1.69 |
| Oct 14, 1976 | 1.68 |
| Oct 13, 1976 | 1.68 |
| Oct 12, 1976 | 1.68 |
| Oct 11, 1976 | 1.67 |
| Oct 8, 1976 | 1.67 |
| Oct 7, 1976 | 1.66 |
| Oct 6, 1976 | 1.66 |
| Oct 5, 1976 | 1.66 |
| Oct 4, 1976 | 1.65 |
| Oct 1, 1976 | 1.65 |
| Sep 30, 1976 | 1.64 |
| Sep 29, 1976 | 1.64 |
| Sep 28, 1976 | 1.63 |
| Sep 27, 1976 | 1.63 |
| Sep 24, 1976 | 1.62 |
| Sep 23, 1976 | 1.62 |
| Sep 22, 1976 | 1.61 |
| Sep 21, 1976 | 1.61 |
| Sep 20, 1976 | 1.60 |
| Sep 17, 1976 | 1.60 |
| Sep 16, 1976 | 1.59 |
| Sep 15, 1976 | 1.59 |
| Sep 14, 1976 | 1.59 |
| Sep 13, 1976 | 1.58 |
| Sep 10, 1976 | 1.58 |
| Sep 9, 1976 | 1.58 |
| Sep 8, 1976 | 1.57 |
| Sep 7, 1976 | 1.57 |
| Sep 3, 1976 | 1.56 |
| Sep 2, 1976 | 1.56 |
| Sep 1, 1976 | 1.56 |
| Aug 31, 1976 | 1.55 |
| Aug 30, 1976 | 1.55 |
| Aug 27, 1976 | 1.54 |
| Aug 26, 1976 | 1.54 |
| Aug 25, 1976 | 1.54 |
| Aug 24, 1976 | 1.53 |
| Aug 23, 1976 | 1.53 |
| Aug 20, 1976 | 1.53 |
| Aug 19, 1976 | 1.52 |
| Aug 18, 1976 | 1.52 |
| Aug 17, 1976 | 1.51 |
| Aug 16, 1976 | 1.51 |
| Aug 13, 1976 | 1.51 |
| Aug 12, 1976 | 1.50 |
| Aug 11, 1976 | 1.50 |
| Aug 10, 1976 | 1.50 |
| Aug 9, 1976 | 1.50 |
| Aug 6, 1976 | 1.49 |
| Aug 5, 1976 | 1.49 |
| Aug 4, 1976 | 1.49 |
| Aug 3, 1976 | 1.48 |
| Aug 2, 1976 | 1.48 |
| Jul 30, 1976 | 1.48 |
| Jul 29, 1976 | 1.48 |
| Jul 28, 1976 | 1.47 |
| Jul 27, 1976 | 1.47 |
| Jul 26, 1976 | 1.47 |
| Jul 23, 1976 | 1.46 |
| Jul 22, 1976 | 1.46 |
| Jul 21, 1976 | 1.46 |
| Jul 20, 1976 | 1.45 |
| Jul 19, 1976 | 1.45 |
| Jul 16, 1976 | 1.45 |
| Jul 15, 1976 | 1.44 |
| Jul 14, 1976 | 1.44 |
| Jul 13, 1976 | 1.44 |
| Jul 12, 1976 | 1.43 |
| Jul 9, 1976 | 1.43 |
| Jul 8, 1976 | 1.43 |
| Jul 7, 1976 | 1.42 |
| Jul 6, 1976 | 1.42 |
| Jul 2, 1976 | 1.42 |
| Jul 1, 1976 | 1.41 |
| Jun 30, 1976 | 1.41 |
| Jun 29, 1976 | 1.41 |
| Jun 28, 1976 | 1.40 |
| Jun 25, 1976 | 1.40 |
| Jun 24, 1976 | 1.40 |
| Jun 23, 1976 | 1.39 |
| Jun 22, 1976 | 1.39 |
| Jun 21, 1976 | 1.39 |
| Jun 18, 1976 | 1.39 |
| Jun 17, 1976 | 1.38 |
| Jun 16, 1976 | 1.38 |
| Jun 15, 1976 | 1.38 |
| Jun 14, 1976 | 1.37 |
| Jun 11, 1976 | 1.37 |
| Jun 10, 1976 | 1.37 |
| Jun 9, 1976 | 1.36 |
| Jun 8, 1976 | 1.36 |
| Jun 7, 1976 | 1.36 |
| Jun 4, 1976 | 1.35 |
| Jun 3, 1976 | 1.35 |
| Jun 2, 1976 | 1.35 |
| Jun 1, 1976 | 1.35 |
| May 28, 1976 | 1.34 |
| May 27, 1976 | 1.34 |
| May 26, 1976 | 1.34 |
| May 25, 1976 | 1.34 |
| May 24, 1976 | 1.33 |
| May 21, 1976 | 1.33 |
| May 20, 1976 | 1.33 |
| May 19, 1976 | 1.32 |
| May 18, 1976 | 1.32 |
| May 17, 1976 | 1.32 |
| May 14, 1976 | 1.32 |
| May 13, 1976 | 1.32 |
| May 12, 1976 | 1.31 |
| May 11, 1976 | 1.31 |
| May 10, 1976 | 1.31 |
| May 7, 1976 | 1.31 |
| May 6, 1976 | 1.31 |
| May 5, 1976 | 1.30 |
| May 4, 1976 | 1.30 |
| May 3, 1976 | 1.30 |
| Apr 30, 1976 | 1.30 |
| Apr 29, 1976 | 1.30 |
| Apr 28, 1976 | 1.30 |
| Apr 27, 1976 | 1.30 |
| Apr 26, 1976 | 1.29 |
| Apr 23, 1976 | 1.29 |
| Apr 22, 1976 | 1.29 |
| Apr 21, 1976 | 1.29 |
| Apr 20, 1976 | 1.29 |
| Apr 19, 1976 | 1.28 |
| Apr 15, 1976 | 1.28 |
| Apr 14, 1976 | 1.28 |
| Apr 13, 1976 | 1.28 |
| Apr 12, 1976 | 1.28 |
| Apr 9, 1976 | 1.28 |
| Apr 8, 1976 | 1.28 |
| Apr 7, 1976 | 1.27 |
| Apr 6, 1976 | 1.27 |
| Apr 5, 1976 | 1.27 |
| Apr 2, 1976 | 1.27 |
| Apr 1, 1976 | 1.26 |
| Mar 31, 1976 | 1.26 |
| Mar 30, 1976 | 1.26 |
| Mar 29, 1976 | 1.25 |
| Mar 26, 1976 | 1.25 |
| Mar 25, 1976 | 1.25 |
| Mar 24, 1976 | 1.25 |
| Mar 23, 1976 | 1.24 |
| Mar 22, 1976 | 1.24 |
| Mar 19, 1976 | 1.24 |
| Mar 18, 1976 | 1.24 |
| Mar 17, 1976 | 1.24 |
| Mar 16, 1976 | 1.23 |
| Mar 15, 1976 | 1.23 |
| Mar 12, 1976 | 1.23 |
| Mar 11, 1976 | 1.23 |
| Mar 10, 1976 | 1.22 |
| Mar 9, 1976 | 1.22 |
| Mar 8, 1976 | 1.22 |
| Mar 5, 1976 | 1.21 |
| Mar 4, 1976 | 1.21 |
| Mar 3, 1976 | 1.21 |
| Mar 2, 1976 | 1.20 |
| Mar 1, 1976 | 1.20 |
| Feb 27, 1976 | 1.20 |
| Feb 26, 1976 | 1.20 |
| Feb 25, 1976 | 1.19 |
| Feb 24, 1976 | 1.19 |
| Feb 23, 1976 | 1.19 |
| Feb 20, 1976 | 1.18 |
| Feb 19, 1976 | 1.18 |
| Feb 18, 1976 | 1.18 |
| Feb 17, 1976 | 1.17 |
| Feb 13, 1976 | 1.17 |
| Feb 12, 1976 | 1.17 |
| Feb 11, 1976 | 1.17 |
| Feb 10, 1976 | 1.17 |
| Feb 9, 1976 | 1.17 |
| Feb 6, 1976 | 1.17 |
| Feb 5, 1976 | 1.17 |
| Feb 4, 1976 | 1.17 |
| Feb 3, 1976 | 1.17 |
| Feb 2, 1976 | 1.17 |
| Jan 30, 1976 | 1.17 |
| Jan 29, 1976 | 1.16 |
| Jan 28, 1976 | 1.16 |
| Jan 27, 1976 | 1.16 |
| Jan 26, 1976 | 1.16 |
| Jan 23, 1976 | 1.16 |
| Jan 22, 1976 | 1.16 |
| Jan 21, 1976 | 1.16 |
| Jan 20, 1976 | 1.15 |
| Jan 19, 1976 | 1.15 |
| Jan 16, 1976 | 1.15 |
| Jan 15, 1976 | 1.15 |
| Jan 14, 1976 | 1.15 |
| Jan 13, 1976 | 1.15 |
| Jan 12, 1976 | 1.15 |
| Jan 9, 1976 | 1.15 |
| Jan 8, 1976 | 1.15 |
| Jan 7, 1976 | 1.15 |
| Jan 6, 1976 | 1.15 |
| Jan 5, 1976 | 1.15 |
| Jan 2, 1976 | 1.15 |
| Dec 31, 1975 | 1.15 |
| Dec 30, 1975 | 1.15 |
| Dec 29, 1975 | 1.15 |
| Dec 26, 1975 | 1.15 |
| Dec 24, 1975 | 1.15 |
| Dec 23, 1975 | 1.15 |
| Dec 22, 1975 | 1.15 |
| Dec 19, 1975 | 1.15 |
| Dec 18, 1975 | 1.15 |
| Dec 17, 1975 | 1.15 |
| Dec 16, 1975 | 1.15 |
| Dec 15, 1975 | 1.15 |
| Dec 12, 1975 | 1.15 |
| Dec 11, 1975 | 1.15 |
| Dec 10, 1975 | 1.15 |
| Dec 9, 1975 | 1.15 |
| Dec 8, 1975 | 1.15 |
| Dec 5, 1975 | 1.15 |
| Dec 4, 1975 | 1.15 |
| Dec 3, 1975 | 1.15 |
| Dec 2, 1975 | 1.15 |
| Dec 1, 1975 | 1.14 |
| Nov 28, 1975 | 1.14 |
| Nov 26, 1975 | 1.14 |
| Nov 25, 1975 | 1.14 |
| Nov 24, 1975 | 1.14 |
| Nov 21, 1975 | 1.14 |
| Nov 20, 1975 | 1.14 |
| Nov 19, 1975 | 1.14 |
| Nov 18, 1975 | 1.14 |
| Nov 17, 1975 | 1.13 |
| Nov 14, 1975 | 1.13 |
| Nov 13, 1975 | 1.13 |
| Nov 12, 1975 | 1.13 |
| Nov 11, 1975 | 1.13 |
| Nov 10, 1975 | 1.13 |
| Nov 7, 1975 | 1.13 |
| Nov 6, 1975 | 1.12 |
| Nov 5, 1975 | 1.12 |
| Nov 4, 1975 | 1.12 |
| Nov 3, 1975 | 1.12 |
| Oct 31, 1975 | 1.12 |
| Oct 30, 1975 | 1.11 |
| Oct 29, 1975 | 1.11 |
| Oct 28, 1975 | 1.11 |
| Oct 27, 1975 | 1.11 |
| Oct 24, 1975 | 1.10 |
| Oct 23, 1975 | 1.10 |
| Oct 22, 1975 | 1.10 |
| Oct 21, 1975 | 1.10 |
| Oct 20, 1975 | 1.09 |
| Oct 17, 1975 | 1.09 |
| Oct 16, 1975 | 1.09 |
| Oct 15, 1975 | 1.08 |
| Oct 14, 1975 | 1.08 |
| Oct 13, 1975 | 1.08 |
| Oct 10, 1975 | 1.08 |
| Oct 9, 1975 | 1.07 |
| Oct 8, 1975 | 1.07 |
| Oct 7, 1975 | 1.07 |
| Oct 6, 1975 | 1.07 |
| Oct 3, 1975 | 1.06 |
| Oct 2, 1975 | 1.06 |
| Oct 1, 1975 | 1.06 |
| Sep 30, 1975 | 1.06 |
| Sep 29, 1975 | 1.05 |
| Sep 25, 1975 | 1.05 |
| Sep 24, 1975 | 1.05 |
| Sep 19, 1975 | 1.05 |
| Sep 18, 1975 | 1.04 |
| Sep 17, 1975 | 1.04 |
| Sep 16, 1975 | 1.04 |
| Sep 15, 1975 | 1.04 |
| Sep 12, 1975 | 1.03 |
| Sep 11, 1975 | 1.03 |
| Sep 10, 1975 | 1.03 |
| Sep 9, 1975 | 1.03 |
| Sep 5, 1975 | 1.03 |
| Sep 4, 1975 | 1.02 |
| Sep 3, 1975 | 1.02 |
| Sep 2, 1975 | 1.02 |
| Aug 29, 1975 | 1.02 |
| Aug 28, 1975 | 1.01 |
| Aug 27, 1975 | 1.01 |
| Aug 26, 1975 | 1.01 |
| Aug 25, 1975 | 1.01 |
| Aug 22, 1975 | 1.00 |
| Aug 21, 1975 | 1.00 |
| Aug 20, 1975 | 1.00 |
| Aug 19, 1975 | 1.00 |
| Aug 18, 1975 | 1.00 |
| Aug 15, 1975 | 0.99 |
| Aug 14, 1975 | 0.99 |
| Aug 13, 1975 | 0.99 |
| Aug 12, 1975 | 0.99 |
| Aug 11, 1975 | 0.98 |
| Aug 8, 1975 | 0.98 |
| Aug 7, 1975 | 0.98 |
| Aug 6, 1975 | 0.97 |
| Aug 5, 1975 | 0.97 |
| Aug 4, 1975 | 0.97 |
| Aug 1, 1975 | 0.96 |
| Jul 31, 1975 | 0.96 |
| Jul 30, 1975 | 0.96 |
| Jul 29, 1975 | 0.95 |
| Jul 28, 1975 | 0.95 |
| Jul 25, 1975 | 0.95 |
| Jul 24, 1975 | 0.94 |
| Jul 23, 1975 | 0.94 |
| Jul 22, 1975 | 0.94 |
| Jul 21, 1975 | 0.93 |
| Jul 18, 1975 | 0.93 |
| Jul 17, 1975 | 0.92 |
| Jul 16, 1975 | 0.92 |
| Jul 15, 1975 | 0.91 |
| Jul 14, 1975 | 0.91 |
| Jul 11, 1975 | 0.90 |
| Jul 10, 1975 | 0.90 |
| Jul 9, 1975 | 0.90 |
| Jul 8, 1975 | 0.89 |
| Jul 7, 1975 | 0.89 |
| Jul 3, 1975 | 0.89 |
| Jul 2, 1975 | 0.88 |
| Jul 1, 1975 | 0.88 |
| Jun 30, 1975 | 0.88 |
| Jun 27, 1975 | 0.87 |
| Jun 26, 1975 | 0.87 |
| Jun 25, 1975 | 0.87 |
| Jun 24, 1975 | 0.86 |
| Jun 23, 1975 | 0.86 |
| Jun 20, 1975 | 0.86 |
| Jun 19, 1975 | 0.85 |
| Jun 18, 1975 | 0.85 |
| Jun 17, 1975 | 0.84 |
| Jun 16, 1975 | 0.84 |
| Jun 13, 1975 | 0.84 |
| Jun 12, 1975 | 0.83 |
| Jun 11, 1975 | 0.83 |
| Jun 10, 1975 | 0.83 |
| Jun 9, 1975 | 0.82 |
| Jun 6, 1975 | 0.82 |
| Jun 5, 1975 | 0.82 |
| Jun 4, 1975 | 0.81 |
| Jun 3, 1975 | 0.81 |
| Jun 2, 1975 | 0.80 |
| May 30, 1975 | 0.80 |
| May 29, 1975 | 0.80 |
| May 28, 1975 | 0.79 |
| May 27, 1975 | 0.79 |
| May 23, 1975 | 0.79 |
| May 22, 1975 | 0.78 |
| May 21, 1975 | 0.78 |
| May 20, 1975 | 0.78 |
| May 19, 1975 | 0.78 |
| May 16, 1975 | 0.77 |
| May 15, 1975 | 0.77 |
| May 14, 1975 | 0.77 |
| May 13, 1975 | 0.76 |
| May 12, 1975 | 0.76 |
| May 9, 1975 | 0.76 |
| May 8, 1975 | 0.75 |
| May 7, 1975 | 0.75 |
| May 6, 1975 | 0.75 |
| May 5, 1975 | 0.74 |
| May 2, 1975 | 0.74 |
| May 1, 1975 | 0.74 |
| Apr 30, 1975 | 0.74 |
| Apr 29, 1975 | 0.73 |
| Apr 28, 1975 | 0.73 |
| Apr 25, 1975 | 0.73 |
| Apr 24, 1975 | 0.73 |
| Apr 23, 1975 | 0.72 |
| Apr 22, 1975 | 0.72 |
| Apr 21, 1975 | 0.72 |
| Apr 18, 1975 | 0.71 |
| Apr 17, 1975 | 0.71 |
| Apr 16, 1975 | 0.71 |
| Apr 15, 1975 | 0.71 |
| Apr 14, 1975 | 0.70 |
| Apr 11, 1975 | 0.70 |
| Apr 10, 1975 | 0.70 |
| Apr 9, 1975 | 0.70 |
| Apr 8, 1975 | 0.69 |
| Apr 7, 1975 | 0.69 |
| Apr 4, 1975 | 0.69 |
| Apr 3, 1975 | 0.69 |
| Apr 2, 1975 | 0.69 |
| Apr 1, 1975 | 0.68 |
| Mar 31, 1975 | 0.68 |
| Mar 27, 1975 | 0.68 |
| Mar 26, 1975 | 0.68 |
| Mar 25, 1975 | 0.67 |
| Mar 24, 1975 | 0.67 |
| Mar 21, 1975 | 0.67 |
| Mar 20, 1975 | 0.67 |
| Mar 19, 1975 | 0.67 |
| Mar 18, 1975 | 0.67 |
| Mar 17, 1975 | 0.66 |
| Mar 14, 1975 | 0.66 |
| Mar 13, 1975 | 0.66 |
| Mar 12, 1975 | 0.66 |
| Mar 11, 1975 | 0.66 |
| Mar 10, 1975 | 0.65 |
| Mar 7, 1975 | 0.65 |
| Mar 6, 1975 | 0.65 |
| Mar 5, 1975 | 0.65 |
| Mar 4, 1975 | 0.65 |
| Mar 3, 1975 | 0.65 |
| Feb 28, 1975 | 0.65 |
| Feb 27, 1975 | 0.64 |
| Feb 26, 1975 | 0.64 |
| Feb 25, 1975 | 0.64 |
| Feb 24, 1975 | 0.64 |
| Feb 21, 1975 | 0.64 |
| Feb 20, 1975 | 0.64 |
| Feb 19, 1975 | 0.64 |
| Feb 18, 1975 | 0.64 |
| Feb 14, 1975 | 0.64 |
| Feb 13, 1975 | 0.64 |
| Feb 12, 1975 | 0.64 |
| Feb 11, 1975 | 0.64 |
| Feb 10, 1975 | 0.64 |
| Feb 7, 1975 | 0.64 |
| Feb 6, 1975 | 0.64 |
| Feb 5, 1975 | 0.64 |
| Feb 4, 1975 | 0.64 |
| Feb 3, 1975 | 0.64 |
| Jan 31, 1975 | 0.64 |
| Jan 30, 1975 | 0.64 |
| Jan 29, 1975 | 0.64 |
| Jan 28, 1975 | 0.64 |
| Jan 27, 1975 | 0.64 |
| Jan 24, 1975 | 0.64 |
| Jan 23, 1975 | 0.64 |
| Jan 22, 1975 | 0.64 |
| Jan 21, 1975 | 0.64 |
| Jan 20, 1975 | 0.64 |
| Jan 17, 1975 | 0.64 |
| Jan 16, 1975 | 0.64 |
| Jan 15, 1975 | 0.64 |
| Jan 14, 1975 | 0.64 |
| Jan 13, 1975 | 0.65 |
| Jan 10, 1975 | 0.65 |
| Jan 9, 1975 | 0.65 |
| Jan 8, 1975 | 0.65 |
| Jan 7, 1975 | 0.65 |
| Jan 6, 1975 | 0.65 |
| Jan 2, 1975 | 0.66 |
| Dec 31, 1974 | 0.66 |
| Dec 30, 1974 | 0.66 |
| Dec 27, 1974 | 0.66 |
| Dec 26, 1974 | 0.66 |
| Dec 24, 1974 | 0.66 |
| Dec 23, 1974 | 0.66 |
| Dec 20, 1974 | 0.67 |
| Dec 19, 1974 | 0.67 |
| Dec 18, 1974 | 0.67 |
| Dec 17, 1974 | 0.67 |
| Dec 16, 1974 | 0.67 |
| Dec 12, 1974 | 0.67 |
| Dec 11, 1974 | 0.67 |
| Dec 10, 1974 | 0.68 |
| Dec 9, 1974 | 0.68 |
| Dec 6, 1974 | 0.68 |
| Dec 5, 1974 | 0.68 |
| Dec 4, 1974 | 0.68 |
| Dec 3, 1974 | 0.68 |
| Dec 2, 1974 | 0.69 |
| Nov 29, 1974 | 0.69 |
| Nov 26, 1974 | 0.69 |
| Nov 25, 1974 | 0.69 |
| Nov 22, 1974 | 0.69 |
| Nov 21, 1974 | 0.69 |
| Nov 20, 1974 | 0.70 |
| Nov 18, 1974 | 0.70 |
| Nov 15, 1974 | 0.70 |
| Nov 14, 1974 | 0.70 |
| Nov 13, 1974 | 0.70 |
| Nov 12, 1974 | 0.70 |
| Nov 11, 1974 | 0.71 |
| Nov 8, 1974 | 0.71 |
| Nov 7, 1974 | 0.71 |
| Nov 6, 1974 | 0.71 |
| Nov 5, 1974 | 0.72 |
| Nov 4, 1974 | 0.72 |
| Oct 31, 1974 | 0.72 |
| Oct 30, 1974 | 0.73 |
| Oct 25, 1974 | 0.73 |
| Oct 24, 1974 | 0.73 |
| Oct 23, 1974 | 0.73 |
| Oct 22, 1974 | 0.73 |
| Oct 21, 1974 | 0.73 |
| Oct 18, 1974 | 0.74 |
| Oct 17, 1974 | 0.74 |
| Oct 16, 1974 | 0.74 |
| Oct 15, 1974 | 0.74 |
| Oct 14, 1974 | 0.75 |
| Oct 11, 1974 | 0.75 |
| Oct 10, 1974 | 0.75 |
| Oct 9, 1974 | 0.75 |
| Oct 8, 1974 | 0.75 |
| Oct 7, 1974 | 0.76 |
| Oct 4, 1974 | 0.76 |
| Oct 3, 1974 | 0.76 |
| Oct 2, 1974 | 0.77 |
| Oct 1, 1974 | 0.77 |
| Sep 30, 1974 | 0.77 |
| Sep 27, 1974 | 0.78 |
| Sep 26, 1974 | 0.78 |
| Sep 25, 1974 | 0.78 |
| Sep 24, 1974 | 0.79 |
| Sep 23, 1974 | 0.79 |
| Sep 20, 1974 | 0.79 |
| Sep 19, 1974 | 0.80 |
| Sep 18, 1974 | 0.80 |
| Sep 17, 1974 | 0.80 |
| Sep 16, 1974 | 0.81 |
| Sep 13, 1974 | 0.81 |
| Sep 12, 1974 | 0.82 |
| Sep 11, 1974 | 0.82 |
| Sep 10, 1974 | 0.83 |
| Sep 9, 1974 | 0.83 |
| Sep 6, 1974 | 0.84 |
| Sep 5, 1974 | 0.84 |
| Sep 4, 1974 | 0.85 |
| Sep 3, 1974 | 0.85 |
| Aug 30, 1974 | 0.86 |
| Aug 29, 1974 | 0.86 |
| Aug 28, 1974 | 0.87 |
| Aug 27, 1974 | 0.87 |
| Aug 26, 1974 | 0.88 |
| Aug 23, 1974 | 0.89 |
| Aug 22, 1974 | 0.89 |
| Aug 21, 1974 | 0.90 |
| Aug 20, 1974 | 0.90 |
| Aug 19, 1974 | 0.91 |
| Aug 16, 1974 | 0.92 |
| Aug 15, 1974 | 0.92 |
| Aug 14, 1974 | 0.93 |
| Aug 13, 1974 | 0.94 |
| Aug 9, 1974 | 0.94 |
| Aug 8, 1974 | 0.95 |
| Aug 7, 1974 | 0.96 |
| Aug 6, 1974 | 0.96 |
| Aug 2, 1974 | 0.97 |
| Jul 31, 1974 | 0.97 |
| Jul 29, 1974 | 0.98 |
| Jul 26, 1974 | 0.98 |
| Jul 25, 1974 | 0.99 |
| Jul 24, 1974 | 0.99 |
| Jul 23, 1974 | 1.00 |
| Jul 22, 1974 | 1.00 |
| Jul 19, 1974 | 1.01 |
| Jul 18, 1974 | 1.01 |
| Jul 17, 1974 | 1.02 |
| Jul 16, 1974 | 1.02 |
| Jul 15, 1974 | 1.03 |
| Jul 12, 1974 | 1.03 |
| Jul 11, 1974 | 1.04 |
| Jul 10, 1974 | 1.04 |
| Jul 9, 1974 | 1.04 |
| Jul 8, 1974 | 1.05 |
| Jul 5, 1974 | 1.05 |
| Jul 3, 1974 | 1.06 |
| Jul 2, 1974 | 1.06 |
| Jun 28, 1974 | 1.06 |
| Jun 27, 1974 | 1.07 |
| Jun 26, 1974 | 1.07 |
| Jun 24, 1974 | 1.07 |
| Jun 21, 1974 | 1.08 |
| Jun 20, 1974 | 1.08 |
| Jun 19, 1974 | 1.08 |
| Jun 18, 1974 | 1.09 |
| Jun 17, 1974 | 1.09 |
| Jun 14, 1974 | 1.09 |
| Jun 13, 1974 | 1.10 |
| Jun 12, 1974 | 1.10 |
| Jun 11, 1974 | 1.10 |
| Jun 10, 1974 | 1.10 |
| Jun 7, 1974 | 1.10 |
| Jun 6, 1974 | 1.11 |
| Jun 5, 1974 | 1.11 |
| Jun 4, 1974 | 1.11 |
| Jun 3, 1974 | 1.11 |
| May 31, 1974 | 1.12 |
| May 30, 1974 | 1.12 |
| May 29, 1974 | 1.12 |
| May 28, 1974 | 1.13 |
| May 24, 1974 | 1.13 |
| May 23, 1974 | 1.13 |
| May 22, 1974 | 1.14 |
| May 21, 1974 | 1.14 |
| May 20, 1974 | 1.14 |
| May 17, 1974 | 1.15 |
| May 16, 1974 | 1.15 |
| May 15, 1974 | 1.16 |
| May 14, 1974 | 1.16 |
| May 13, 1974 | 1.17 |
| May 10, 1974 | 1.17 |
| May 8, 1974 | 1.17 |
| May 7, 1974 | 1.18 |
| May 6, 1974 | 1.18 |
| May 3, 1974 | 1.18 |
| May 2, 1974 | 1.18 |
| May 1, 1974 | 1.19 |
| Apr 30, 1974 | 1.19 |
| Apr 29, 1974 | 1.19 |
| Apr 26, 1974 | 1.19 |
| Apr 25, 1974 | 1.20 |
| Apr 24, 1974 | 1.20 |
| Apr 23, 1974 | 1.20 |
| Apr 22, 1974 | 1.20 |
| Apr 19, 1974 | 1.21 |
| Apr 18, 1974 | 1.21 |
| Apr 17, 1974 | 1.21 |
| Apr 16, 1974 | 1.21 |
| Apr 15, 1974 | 1.21 |
| Apr 11, 1974 | 1.22 |
| Apr 10, 1974 | 1.22 |
| Apr 9, 1974 | 1.22 |
| Apr 8, 1974 | 1.22 |
| Apr 4, 1974 | 1.22 |
| Apr 3, 1974 | 1.23 |
| Apr 2, 1974 | 1.23 |
| Apr 1, 1974 | 1.23 |
| Mar 29, 1974 | 1.23 |
| Mar 28, 1974 | 1.23 |
| Mar 27, 1974 | 1.24 |
| Mar 26, 1974 | 1.24 |
| Mar 25, 1974 | 1.24 |
| Mar 22, 1974 | 1.24 |
| Mar 21, 1974 | 1.24 |
| Mar 20, 1974 | 1.24 |
| Mar 19, 1974 | 1.25 |
| Mar 18, 1974 | 1.25 |
| Mar 15, 1974 | 1.25 |
| Mar 14, 1974 | 1.25 |
| Mar 13, 1974 | 1.25 |
| Mar 12, 1974 | 1.26 |
| Mar 8, 1974 | 1.26 |
| Mar 7, 1974 | 1.26 |
| Mar 6, 1974 | 1.26 |
| Mar 5, 1974 | 1.26 |
| Mar 4, 1974 | 1.27 |
| Mar 1, 1974 | 1.27 |
| Feb 28, 1974 | 1.27 |
| Feb 27, 1974 | 1.27 |
| Feb 26, 1974 | 1.28 |
| Feb 25, 1974 | 1.28 |
| Feb 22, 1974 | 1.28 |
| Feb 21, 1974 | 1.28 |
| Feb 20, 1974 | 1.29 |
| Feb 19, 1974 | 1.29 |
| Feb 15, 1974 | 1.30 |
| Feb 14, 1974 | 1.30 |
| Feb 13, 1974 | 1.30 |
| Feb 12, 1974 | 1.31 |
| Feb 11, 1974 | 1.31 |
| Feb 8, 1974 | 1.32 |
| Feb 7, 1974 | 1.32 |
| Feb 6, 1974 | 1.33 |
| Feb 5, 1974 | 1.33 |
| Feb 4, 1974 | 1.33 |
| Feb 1, 1974 | 1.34 |
| Jan 31, 1974 | 1.34 |
| Jan 30, 1974 | 1.35 |
| Jan 29, 1974 | 1.36 |
| Jan 28, 1974 | 1.36 |
| Jan 25, 1974 | 1.37 |
| Jan 24, 1974 | 1.37 |
| Jan 23, 1974 | 1.38 |
| Jan 22, 1974 | 1.38 |
| Jan 21, 1974 | 1.39 |
| Jan 18, 1974 | 1.39 |
| Jan 17, 1974 | 1.40 |
| Jan 16, 1974 | 1.40 |
| Jan 15, 1974 | 1.41 |
| Jan 14, 1974 | 1.41 |
| Jan 11, 1974 | 1.42 |
| Jan 10, 1974 | 1.42 |
| Jan 9, 1974 | 1.42 |
| Jan 8, 1974 | 1.42 |
| Jan 7, 1974 | 1.43 |
| Jan 4, 1974 | 1.43 |
| Jan 3, 1974 | 1.43 |
| Jan 2, 1974 | 1.43 |
| Dec 31, 1973 | 1.44 |
| Dec 28, 1973 | 1.44 |
| Dec 27, 1973 | 1.45 |
| Dec 26, 1973 | 1.45 |
| Dec 24, 1973 | 1.46 |
| Dec 21, 1973 | 1.46 |
| Dec 20, 1973 | 1.47 |
| Dec 19, 1973 | 1.47 |
| Dec 18, 1973 | 1.48 |
| Dec 17, 1973 | 1.48 |
| Dec 14, 1973 | 1.48 |
| Dec 13, 1973 | 1.49 |
| Dec 12, 1973 | 1.49 |
| Dec 11, 1973 | 1.49 |
| Dec 10, 1973 | 1.50 |
| Dec 7, 1973 | 1.50 |
| Dec 6, 1973 | 1.51 |
| Dec 5, 1973 | 1.51 |
| Dec 4, 1973 | 1.51 |
| Dec 3, 1973 | 1.52 |
| Nov 30, 1973 | 1.52 |
| Nov 29, 1973 | 1.53 |
| Nov 28, 1973 | 1.53 |
| Nov 27, 1973 | 1.54 |
| Nov 26, 1973 | 1.54 |
| Nov 23, 1973 | 1.55 |
| Nov 21, 1973 | 1.55 |
| Nov 20, 1973 | 1.55 |
| Nov 19, 1973 | 1.56 |
| Nov 16, 1973 | 1.56 |
| Nov 15, 1973 | 1.56 |
| Nov 14, 1973 | 1.56 |
| Nov 13, 1973 | 1.56 |
| Nov 12, 1973 | 1.56 |
| Nov 9, 1973 | 1.57 |
| Nov 8, 1973 | 1.57 |
| Nov 7, 1973 | 1.57 |
| Nov 6, 1973 | 1.57 |
| Nov 5, 1973 | 1.58 |
| Nov 2, 1973 | 1.58 |
| Nov 1, 1973 | 1.58 |
| Oct 31, 1973 | 1.59 |
| Oct 30, 1973 | 1.59 |
| Oct 29, 1973 | 1.59 |
| Oct 26, 1973 | 1.60 |
| Oct 25, 1973 | 1.60 |
| Oct 24, 1973 | 1.61 |
| Oct 23, 1973 | 1.61 |
| Oct 22, 1973 | 1.62 |
| Oct 19, 1973 | 1.62 |
| Oct 18, 1973 | 1.63 |
| Oct 17, 1973 | 1.63 |
| Oct 16, 1973 | 1.64 |
| Oct 15, 1973 | 1.64 |
| Oct 12, 1973 | 1.64 |
| Oct 11, 1973 | 1.65 |
| Oct 10, 1973 | 1.65 |
| Oct 9, 1973 | 1.65 |
| Oct 8, 1973 | 1.65 |
| Oct 5, 1973 | 1.66 |
| Oct 4, 1973 | 1.66 |
| Oct 3, 1973 | 1.66 |
| Oct 2, 1973 | 1.67 |
| Oct 1, 1973 | 1.67 |
| Sep 28, 1973 | 1.68 |
| Sep 27, 1973 | 1.69 |
| Sep 26, 1973 | 1.69 |
| Sep 25, 1973 | 1.70 |
| Sep 24, 1973 | 1.71 |
| Sep 21, 1973 | 1.71 |
| Sep 20, 1973 | 1.72 |
| Sep 19, 1973 | 1.73 |
| Sep 18, 1973 | 1.73 |
| Sep 17, 1973 | 1.74 |
| Sep 14, 1973 | 1.75 |
| Sep 13, 1973 | 1.75 |
| Sep 12, 1973 | 1.76 |
| Sep 11, 1973 | 1.77 |
| Sep 10, 1973 | 1.78 |
| Sep 7, 1973 | 1.79 |
| Sep 6, 1973 | 1.79 |
| Sep 5, 1973 | 1.80 |
| Sep 4, 1973 | 1.81 |
| Aug 31, 1973 | 1.82 |
| Aug 30, 1973 | 1.83 |
| Aug 29, 1973 | 1.84 |
| Aug 28, 1973 | 1.85 |
| Aug 27, 1973 | 1.86 |
| Aug 24, 1973 | 1.87 |
| Aug 23, 1973 | 1.88 |
| Aug 22, 1973 | 1.89 |
| Aug 21, 1973 | 1.90 |
| Aug 20, 1973 | 1.91 |
| Aug 17, 1973 | 1.92 |
| Aug 16, 1973 | 1.93 |
| Aug 15, 1973 | 1.94 |
| Aug 14, 1973 | 1.95 |
| Aug 13, 1973 | 1.96 |
| Aug 10, 1973 | 1.97 |
| Aug 9, 1973 | 1.98 |
| Aug 8, 1973 | 1.99 |
| Aug 7, 1973 | 2.00 |
| Aug 6, 1973 | 2.01 |
| Aug 3, 1973 | 2.02 |
| Aug 2, 1973 | 2.03 |
| Aug 1, 1973 | 2.04 |
| Jul 31, 1973 | 2.05 |
| Jul 30, 1973 | 2.06 |
| Jul 27, 1973 | 2.07 |
| Jul 26, 1973 | 2.08 |
| Jul 25, 1973 | 2.09 |
| Jul 24, 1973 | 2.10 |
| Jul 23, 1973 | 2.11 |
| Jul 20, 1973 | 2.12 |
| Jul 19, 1973 | 2.13 |
| Jul 18, 1973 | 2.14 |
| Jul 17, 1973 | 2.16 |
| Jul 16, 1973 | 2.17 |
| Jul 13, 1973 | 2.18 |
| Jul 12, 1973 | 2.19 |
| Jul 11, 1973 | 2.21 |
| Jul 10, 1973 | 2.22 |
| Jul 9, 1973 | 2.23 |
| Jul 6, 1973 | 2.25 |
| Jul 5, 1973 | 2.26 |
| Jul 3, 1973 | 2.28 |
| Jul 2, 1973 | 2.29 |
| Jun 29, 1973 | 2.31 |
| Jun 28, 1973 | 2.32 |
| Jun 27, 1973 | 2.33 |
| Jun 26, 1973 | 2.35 |
| Jun 25, 1973 | 2.36 |
| Jun 22, 1973 | 2.38 |
| Jun 21, 1973 | 2.39 |
| Jun 20, 1973 | 2.40 |
| Jun 19, 1973 | 2.42 |
| Jun 18, 1973 | 2.43 |
| Jun 15, 1973 | 2.44 |
| Jun 14, 1973 | 2.45 |
| Jun 13, 1973 | 2.46 |
| Jun 12, 1973 | 2.48 |
| Jun 11, 1973 | 2.49 |
| Jun 8, 1973 | 2.50 |
| Jun 7, 1973 | 2.51 |
| Jun 6, 1973 | 2.53 |
| Jun 5, 1973 | 2.54 |
| Jun 4, 1973 | 2.55 |
| Jun 1, 1973 | 2.56 |
| May 31, 1973 | 2.58 |
| May 30, 1973 | 2.59 |
| May 29, 1973 | 2.60 |
| May 25, 1973 | 2.61 |
| May 24, 1973 | 2.62 |
| May 23, 1973 | 2.64 |
| May 22, 1973 | 2.65 |
| May 21, 1973 | 2.66 |
| May 18, 1973 | 2.67 |
| May 17, 1973 | 2.68 |
| May 16, 1973 | 2.70 |
| May 15, 1973 | 2.71 |
| May 14, 1973 | 2.72 |
| May 11, 1973 | 2.73 |
| May 10, 1973 | 2.74 |
| May 9, 1973 | 2.75 |
| May 8, 1973 | 2.76 |
| May 7, 1973 | 2.78 |
| May 4, 1973 | 2.79 |
| May 3, 1973 | 2.80 |
| May 2, 1973 | 2.81 |
| May 1, 1973 | 2.82 |
| Apr 30, 1973 | 2.83 |
| Apr 27, 1973 | 2.84 |
| Apr 26, 1973 | 2.85 |
| Apr 25, 1973 | 2.86 |
| Apr 24, 1973 | 2.87 |
| Apr 23, 1973 | 2.88 |
| Apr 19, 1973 | 2.89 |
| Apr 18, 1973 | 2.89 |
| Apr 17, 1973 | 2.90 |
| Apr 16, 1973 | 2.91 |
| Apr 13, 1973 | 2.92 |
| Apr 12, 1973 | 2.93 |
| Apr 11, 1973 | 2.94 |
| Apr 10, 1973 | 2.95 |
| Apr 6, 1973 | 2.95 |
| Apr 5, 1973 | 2.96 |
| Apr 4, 1973 | 2.97 |
| Apr 3, 1973 | 2.98 |
| Apr 2, 1973 | 2.99 |
| Mar 30, 1973 | 3.00 |
| Mar 29, 1973 | 3.01 |
| Mar 28, 1973 | 3.01 |
| Mar 27, 1973 | 3.02 |
| Mar 26, 1973 | 3.03 |
| Mar 23, 1973 | 3.04 |
| Mar 22, 1973 | 3.05 |
| Mar 21, 1973 | 3.06 |
| Mar 20, 1973 | 3.07 |
| Mar 19, 1973 | 3.08 |
| Mar 16, 1973 | 3.10 |
| Mar 15, 1973 | 3.11 |
| Mar 14, 1973 | 3.11 |
| Mar 13, 1973 | 3.12 |
| Mar 12, 1973 | 3.13 |
| Mar 9, 1973 | 3.14 |
| Mar 8, 1973 | 3.15 |
| Mar 7, 1973 | 3.16 |
| Mar 6, 1973 | 3.16 |
| Mar 5, 1973 | 3.17 |
| Mar 2, 1973 | 3.18 |
| Mar 1, 1973 | 3.19 |
| Feb 28, 1973 | 3.20 |
| Feb 27, 1973 | 3.21 |
| Feb 26, 1973 | 3.21 |
| Feb 23, 1973 | 3.22 |
| Feb 22, 1973 | 3.23 |
| Feb 21, 1973 | 3.24 |
| Feb 20, 1973 | 3.25 |
| Feb 16, 1973 | 3.26 |
| Feb 15, 1973 | 3.27 |
| Feb 14, 1973 | 3.27 |
| Feb 13, 1973 | 3.28 |
| Feb 12, 1973 | 3.29 |
| Feb 9, 1973 | 3.30 |
| Feb 8, 1973 | 3.31 |
| Feb 7, 1973 | 3.31 |
| Feb 6, 1973 | 3.33 |
| Feb 5, 1973 | 3.34 |
| Feb 2, 1973 | 3.35 |
| Feb 1, 1973 | 3.36 |
| Jan 31, 1973 | 3.37 |
| Jan 30, 1973 | 3.39 |
| Jan 29, 1973 | 3.40 |
| Jan 26, 1973 | 3.41 |
| Jan 24, 1973 | 3.42 |
| Jan 23, 1973 | 3.43 |
| Jan 22, 1973 | 3.44 |
| Jan 19, 1973 | 3.45 |
| Jan 18, 1973 | 3.46 |
| Jan 17, 1973 | 3.47 |
| Jan 16, 1973 | 3.47 |
| Jan 15, 1973 | 3.48 |
| Jan 12, 1973 | 3.49 |
| Jan 11, 1973 | 3.50 |
| Jan 10, 1973 | 3.50 |
| Jan 9, 1973 | 3.51 |
| Jan 8, 1973 | 3.52 |
| Jan 5, 1973 | 3.52 |
| Jan 4, 1973 | 3.53 |
| Jan 3, 1973 | 3.54 |
| Jan 2, 1973 | 3.54 |
| Dec 29, 1972 | 3.55 |
| Dec 27, 1972 | 3.56 |
| Dec 26, 1972 | 3.56 |
| Dec 22, 1972 | 3.57 |
| Dec 21, 1972 | 3.57 |
| Dec 20, 1972 | 3.58 |
| Dec 19, 1972 | 3.58 |
| Dec 18, 1972 | 3.59 |
| Dec 15, 1972 | 3.59 |
| Dec 14, 1972 | 3.59 |
| Dec 13, 1972 | 3.60 |
| Dec 12, 1972 | 3.60 |
| Dec 11, 1972 | 3.60 |
| Dec 8, 1972 | 3.61 |
| Dec 7, 1972 | 3.61 |
| Dec 6, 1972 | 3.61 |
| Dec 5, 1972 | 3.61 |
| Dec 4, 1972 | 3.62 |
| Dec 1, 1972 | 3.62 |
| Nov 30, 1972 | 3.62 |
| Nov 29, 1972 | 3.62 |
| Nov 28, 1972 | 3.62 |
| Nov 27, 1972 | 3.63 |
| Nov 24, 1972 | 3.63 |
| Nov 22, 1972 | 3.63 |
| Nov 21, 1972 | 3.63 |
| Nov 20, 1972 | 3.63 |
| Nov 17, 1972 | 3.63 |
| Nov 16, 1972 | 3.63 |
| Nov 15, 1972 | 3.63 |
| Nov 14, 1972 | 3.63 |
| Nov 13, 1972 | 3.63 |
| Nov 10, 1972 | 3.63 |
| Nov 9, 1972 | 3.63 |
| Nov 8, 1972 | 3.63 |
| Nov 6, 1972 | 3.62 |
| Nov 3, 1972 | 3.62 |
| Nov 2, 1972 | 3.62 |
| Nov 1, 1972 | 3.62 |
| Oct 31, 1972 | 3.62 |
| Oct 30, 1972 | 3.62 |
| Oct 27, 1972 | 3.62 |
| Oct 26, 1972 | 3.62 |
| Oct 25, 1972 | 3.62 |
| Oct 24, 1972 | 3.62 |
| Oct 23, 1972 | 3.61 |
| Oct 20, 1972 | 3.61 |
| Oct 19, 1972 | 3.61 |
| Oct 18, 1972 | 3.61 |
| Oct 17, 1972 | 3.61 |
| Oct 16, 1972 | 3.61 |
| Oct 13, 1972 | 3.61 |
| Oct 12, 1972 | 3.61 |
| Oct 11, 1972 | 3.61 |
| Oct 10, 1972 | 3.61 |
| Oct 6, 1972 | 3.60 |
| Oct 5, 1972 | 3.60 |
| Oct 4, 1972 | 3.60 |
| Oct 3, 1972 | 3.60 |
| Oct 2, 1972 | 3.59 |
| Sep 29, 1972 | 3.59 |
| Sep 28, 1972 | 3.59 |
| Sep 27, 1972 | 3.58 |
| Sep 26, 1972 | 3.58 |
| Sep 22, 1972 | 3.58 |
| Sep 21, 1972 | 3.57 |
| Sep 20, 1972 | 3.57 |
| Sep 19, 1972 | 3.56 |
| Sep 18, 1972 | 3.56 |
| Sep 14, 1972 | 3.55 |
| Sep 13, 1972 | 3.55 |
| Sep 12, 1972 | 3.54 |
| Sep 11, 1972 | 3.54 |
| Sep 8, 1972 | 3.53 |
| Sep 7, 1972 | 3.53 |
| Sep 6, 1972 | 3.52 |
| Sep 5, 1972 | 3.51 |
| Sep 1, 1972 | 3.51 |
| Aug 31, 1972 | 3.50 |
| Aug 30, 1972 | 3.49 |
| Aug 29, 1972 | 3.49 |
| Aug 28, 1972 | 3.48 |
| Aug 25, 1972 | 3.48 |
| Aug 24, 1972 | 3.47 |
| Aug 23, 1972 | 3.47 |
| Aug 22, 1972 | 3.46 |
| Aug 21, 1972 | 3.46 |
| Aug 17, 1972 | 3.45 |
| Aug 16, 1972 | 3.45 |
| Aug 15, 1972 | 3.45 |
| Aug 14, 1972 | 3.44 |
| Aug 11, 1972 | 3.44 |
| Aug 10, 1972 | 3.43 |
| Aug 9, 1972 | 3.43 |
| Aug 8, 1972 | 3.43 |
| Aug 7, 1972 | 3.42 |
| Aug 4, 1972 | 3.42 |
| Aug 3, 1972 | 3.42 |
| Aug 2, 1972 | 3.42 |
| Aug 1, 1972 | 3.42 |
| Jul 31, 1972 | 3.42 |
| Jul 28, 1972 | 3.41 |
| Jul 27, 1972 | 3.41 |
| Jul 26, 1972 | 3.41 |
| Jul 25, 1972 | 3.41 |
| Jul 24, 1972 | 3.41 |
| Jul 21, 1972 | 3.41 |
| Jul 20, 1972 | 3.41 |
| Jul 19, 1972 | 3.40 |
| Jul 18, 1972 | 3.40 |
| Jul 17, 1972 | 3.40 |
| Jul 14, 1972 | 3.40 |
| Jul 13, 1972 | 3.39 |
| Jul 12, 1972 | 3.39 |
| Jul 11, 1972 | 3.39 |
| Jul 10, 1972 | 3.39 |
| Jul 7, 1972 | 3.38 |
| Jul 6, 1972 | 3.38 |
| Jul 5, 1972 | 3.38 |
| Jul 3, 1972 | 3.38 |
| Jun 30, 1972 | 3.37 |
| Jun 29, 1972 | 3.37 |
| Jun 28, 1972 | 3.37 |
| Jun 27, 1972 | 3.37 |
| Jun 26, 1972 | 3.37 |
| Jun 23, 1972 | 3.37 |
| Jun 22, 1972 | 3.36 |
| Jun 21, 1972 | 3.36 |
| Jun 20, 1972 | 3.36 |
| Jun 19, 1972 | 3.36 |
| Jun 16, 1972 | 3.35 |
| Jun 15, 1972 | 3.35 |
| Jun 14, 1972 | 3.35 |
| Jun 13, 1972 | 3.35 |
| Jun 12, 1972 | 3.34 |
| Jun 9, 1972 | 3.34 |
| Jun 8, 1972 | 3.34 |
| Jun 7, 1972 | 3.34 |
| Jun 6, 1972 | 3.33 |
| Jun 2, 1972 | 3.33 |
| Jun 1, 1972 | 3.33 |
| May 31, 1972 | 3.32 |
| May 30, 1972 | 3.32 |
| May 26, 1972 | 3.32 |
| May 25, 1972 | 3.31 |
| May 24, 1972 | 3.31 |
| May 23, 1972 | 3.30 |
| May 22, 1972 | 3.30 |
| May 19, 1972 | 3.29 |
| May 18, 1972 | 3.29 |
| May 17, 1972 | 3.28 |
| May 16, 1972 | 3.28 |
| May 15, 1972 | 3.27 |
| May 12, 1972 | 3.27 |
| May 11, 1972 | 3.27 |
| May 10, 1972 | 3.27 |
| May 9, 1972 | 3.26 |
| May 8, 1972 | 3.26 |
| May 5, 1972 | 3.26 |
| May 4, 1972 | 3.26 |
| May 3, 1972 | 3.25 |
| May 2, 1972 | 3.25 |
| May 1, 1972 | 3.25 |
| Apr 28, 1972 | 3.25 |
| Apr 27, 1972 | 3.24 |
| Apr 26, 1972 | 3.24 |
| Apr 25, 1972 | 3.24 |
| Apr 24, 1972 | 3.23 |
| Apr 21, 1972 | 3.23 |
| Apr 20, 1972 | 3.23 |
| Apr 19, 1972 | 3.22 |
| Apr 18, 1972 | 3.22 |
| Apr 17, 1972 | 3.22 |
| Apr 14, 1972 | 3.21 |
| Apr 13, 1972 | 3.21 |
| Apr 12, 1972 | 3.20 |
| Apr 11, 1972 | 3.20 |
| Apr 10, 1972 | 3.19 |
| Apr 7, 1972 | 3.19 |
| Apr 6, 1972 | 3.18 |
| Apr 5, 1972 | 3.17 |
| Apr 4, 1972 | 3.17 |
| Apr 3, 1972 | 3.16 |
| Mar 30, 1972 | 3.16 |
| Mar 29, 1972 | 3.15 |
| Mar 28, 1972 | 3.15 |
| Mar 27, 1972 | 3.14 |
| Mar 24, 1972 | 3.14 |
| Mar 23, 1972 | 3.13 |
| Mar 22, 1972 | 3.12 |
| Mar 21, 1972 | 3.12 |
| Mar 20, 1972 | 3.11 |
| Mar 17, 1972 | 3.10 |
| Mar 16, 1972 | 3.10 |
| Mar 15, 1972 | 3.09 |
| Mar 14, 1972 | 3.09 |
| Mar 13, 1972 | 3.08 |
| Mar 10, 1972 | 3.07 |
| Mar 9, 1972 | 3.07 |
| Mar 8, 1972 | 3.06 |
| Mar 7, 1972 | 3.06 |
| Mar 6, 1972 | 3.05 |
| Mar 3, 1972 | 3.05 |
| Mar 2, 1972 | 3.05 |
| Mar 1, 1972 | 3.05 |
| Feb 29, 1972 | 3.04 |
| Feb 28, 1972 | 3.04 |
| Feb 25, 1972 | 3.04 |
| Feb 24, 1972 | 3.04 |
| Feb 22, 1972 | 3.04 |
| Feb 18, 1972 | 3.04 |
| Feb 17, 1972 | 3.04 |
| Feb 16, 1972 | 3.04 |
| Feb 15, 1972 | 3.04 |
| Feb 14, 1972 | 3.04 |
| Feb 11, 1972 | 3.04 |
| Feb 10, 1972 | 3.04 |
| Feb 9, 1972 | 3.04 |