HCA Healthcare (HCA) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
462.31 |
| May 21, 2026 |
462.17 |
| May 20, 2026 |
462.03 |
| May 19, 2026 |
461.85 |
| May 18, 2026 |
461.61 |
| May 15, 2026 |
461.25 |
| May 14, 2026 |
460.92 |
| May 13, 2026 |
460.47 |
| May 12, 2026 |
460.04 |
| May 11, 2026 |
459.56 |
| May 8, 2026 |
459.13 |
| May 7, 2026 |
458.73 |
| May 6, 2026 |
458.34 |
| May 5, 2026 |
458.01 |
| May 4, 2026 |
457.67 |
| May 1, 2026 |
457.35 |
| Apr 30, 2026 |
457.00 |
| Apr 29, 2026 |
456.68 |
| Apr 28, 2026 |
456.41 |
| Apr 27, 2026 |
456.13 |
| Apr 24, 2026 |
455.80 |
| Apr 23, 2026 |
455.53 |
| Apr 22, 2026 |
455.04 |
| Apr 21, 2026 |
454.58 |
| Apr 20, 2026 |
454.11 |
| Apr 17, 2026 |
453.61 |
| Apr 16, 2026 |
453.12 |
| Apr 15, 2026 |
452.62 |
| Apr 14, 2026 |
452.07 |
| Apr 13, 2026 |
451.46 |
| Apr 10, 2026 |
450.85 |
| Apr 9, 2026 |
450.27 |
| Apr 8, 2026 |
449.62 |
| Apr 7, 2026 |
448.99 |
| Apr 6, 2026 |
448.42 |
| Apr 2, 2026 |
447.86 |
| Apr 1, 2026 |
447.35 |
| Mar 31, 2026 |
446.83 |
| Mar 30, 2026 |
446.32 |
| Mar 27, 2026 |
445.82 |
| Mar 26, 2026 |
445.29 |
| Mar 25, 2026 |
444.75 |
| Mar 24, 2026 |
444.25 |
| Mar 23, 2026 |
443.73 |
| Mar 20, 2026 |
443.17 |
| Mar 19, 2026 |
442.61 |
| Mar 18, 2026 |
442.02 |
| Mar 17, 2026 |
441.42 |
| Mar 16, 2026 |
440.77 |
| Mar 13, 2026 |
440.03 |
| Mar 12, 2026 |
439.26 |
| Mar 11, 2026 |
438.48 |
| Mar 10, 2026 |
437.68 |
| Mar 9, 2026 |
436.90 |
| Mar 6, 2026 |
436.10 |
| Mar 5, 2026 |
435.37 |
| Mar 4, 2026 |
434.64 |
| Mar 3, 2026 |
433.84 |
| Mar 2, 2026 |
432.97 |
| Feb 27, 2026 |
432.15 |
| Feb 26, 2026 |
431.32 |
| Feb 25, 2026 |
430.46 |
| Feb 24, 2026 |
429.52 |
| Feb 23, 2026 |
428.69 |
| Feb 20, 2026 |
427.80 |
| Feb 19, 2026 |
426.88 |
| Feb 18, 2026 |
425.98 |
| Feb 17, 2026 |
425.02 |
| Feb 13, 2026 |
424.07 |
| Feb 12, 2026 |
423.07 |
| Feb 11, 2026 |
422.06 |
| Feb 10, 2026 |
421.04 |
| Feb 9, 2026 |
420.24 |
| Feb 6, 2026 |
419.43 |
| Feb 5, 2026 |
418.54 |
| Feb 4, 2026 |
417.56 |
| Feb 3, 2026 |
416.77 |
| Feb 2, 2026 |
415.93 |
| Jan 30, 2026 |
415.12 |
| Jan 29, 2026 |
414.38 |
| Jan 28, 2026 |
413.64 |
| Jan 27, 2026 |
412.86 |
| Jan 26, 2026 |
412.02 |
| Jan 23, 2026 |
411.32 |
| Jan 22, 2026 |
410.61 |
| Jan 21, 2026 |
409.94 |
| Jan 20, 2026 |
409.36 |
| Jan 16, 2026 |
408.77 |
| Jan 15, 2026 |
408.15 |
| Jan 14, 2026 |
407.46 |
| Jan 13, 2026 |
406.78 |
| Jan 12, 2026 |
406.09 |
| Jan 9, 2026 |
405.41 |
| Jan 8, 2026 |
404.73 |
| Jan 7, 2026 |
404.00 |
| Jan 6, 2026 |
403.30 |
| Jan 5, 2026 |
402.55 |
| Jan 2, 2026 |
401.83 |
| Dec 31, 2025 |
401.13 |
| Dec 30, 2025 |
400.43 |
| Dec 29, 2025 |
399.66 |
| Dec 26, 2025 |
398.87 |
| Dec 24, 2025 |
398.05 |
| Dec 23, 2025 |
397.29 |
| Dec 22, 2025 |
396.60 |
| Dec 19, 2025 |
395.90 |
| Dec 18, 2025 |
395.14 |
| Dec 17, 2025 |
394.40 |
| Dec 16, 2025 |
393.61 |
| Dec 15, 2025 |
392.81 |
| Dec 12, 2025 |
391.96 |
| Dec 11, 2025 |
391.14 |
| Dec 10, 2025 |
390.33 |
| Dec 9, 2025 |
389.65 |
| Dec 8, 2025 |
388.81 |
| Dec 5, 2025 |
387.96 |
| Dec 4, 2025 |
387.14 |
| Dec 3, 2025 |
386.30 |
| Dec 2, 2025 |
385.45 |
| Dec 1, 2025 |
384.53 |
| Nov 28, 2025 |
383.62 |
| Nov 26, 2025 |
382.64 |
| Nov 25, 2025 |
381.69 |
| Nov 24, 2025 |
380.70 |
| Nov 21, 2025 |
379.81 |
| Nov 20, 2025 |
378.97 |
| Nov 19, 2025 |
378.28 |
| Nov 18, 2025 |
377.55 |
| Nov 17, 2025 |
376.83 |
| Nov 14, 2025 |
376.09 |
| Nov 13, 2025 |
375.40 |
| Nov 12, 2025 |
374.67 |
| Nov 11, 2025 |
373.95 |
| Nov 10, 2025 |
373.30 |
| Nov 7, 2025 |
372.56 |
| Nov 6, 2025 |
371.81 |
| Nov 5, 2025 |
371.05 |
| Nov 4, 2025 |
370.28 |
| Nov 3, 2025 |
369.47 |
| Oct 31, 2025 |
368.71 |
| Oct 30, 2025 |
367.94 |
| Oct 29, 2025 |
367.14 |
| Oct 28, 2025 |
366.34 |
| Oct 27, 2025 |
365.52 |
| Oct 24, 2025 |
364.73 |
| Oct 23, 2025 |
364.04 |
| Oct 22, 2025 |
363.32 |
| Oct 21, 2025 |
362.60 |
| Oct 20, 2025 |
361.93 |
| Oct 17, 2025 |
361.27 |
| Oct 16, 2025 |
360.63 |
| Oct 15, 2025 |
360.04 |
| Oct 14, 2025 |
359.45 |
| Oct 13, 2025 |
358.88 |
| Oct 10, 2025 |
358.35 |
| Oct 9, 2025 |
357.79 |
| Oct 8, 2025 |
357.18 |
| Oct 7, 2025 |
356.55 |
| Oct 6, 2025 |
355.90 |
| Oct 3, 2025 |
355.28 |
| Oct 2, 2025 |
354.70 |
| Oct 1, 2025 |
354.13 |
| Sep 30, 2025 |
353.57 |
| Sep 29, 2025 |
353.03 |
| Sep 26, 2025 |
352.51 |
| Sep 25, 2025 |
352.02 |
| Sep 24, 2025 |
351.54 |
| Sep 23, 2025 |
351.08 |
| Sep 22, 2025 |
350.67 |
| Sep 19, 2025 |
350.27 |
| Sep 18, 2025 |
349.90 |
| Sep 17, 2025 |
349.52 |
| Sep 16, 2025 |
349.17 |
| Sep 15, 2025 |
348.80 |
| Sep 12, 2025 |
348.40 |
| Sep 11, 2025 |
348.04 |
| Sep 10, 2025 |
347.69 |
| Sep 9, 2025 |
347.39 |
| Sep 8, 2025 |
347.01 |
| Sep 5, 2025 |
346.63 |
| Sep 4, 2025 |
346.25 |
| Sep 3, 2025 |
345.94 |
| Sep 2, 2025 |
345.66 |
| Aug 29, 2025 |
345.42 |
| Aug 28, 2025 |
345.17 |
| Aug 27, 2025 |
344.91 |
| Aug 26, 2025 |
344.63 |
| Aug 25, 2025 |
344.45 |
| Aug 22, 2025 |
344.26 |
| Aug 21, 2025 |
344.02 |
| Aug 20, 2025 |
343.79 |
| Aug 19, 2025 |
343.54 |
| Aug 18, 2025 |
343.33 |
| Aug 15, 2025 |
343.15 |
| Aug 14, 2025 |
342.99 |
| Aug 13, 2025 |
343.01 |
| Aug 12, 2025 |
343.11 |
| Aug 11, 2025 |
343.20 |
| Aug 8, 2025 |
343.34 |
| Aug 7, 2025 |
343.51 |
| Aug 6, 2025 |
343.67 |
| Aug 5, 2025 |
343.89 |
| Aug 4, 2025 |
344.08 |
| Aug 1, 2025 |
344.24 |
| Jul 31, 2025 |
344.43 |
| Jul 30, 2025 |
344.59 |
| Jul 29, 2025 |
344.75 |
| Jul 28, 2025 |
344.92 |
| Jul 25, 2025 |
345.13 |
| Jul 24, 2025 |
345.43 |
| Jul 23, 2025 |
345.68 |
| Jul 22, 2025 |
345.94 |
| Jul 21, 2025 |
346.21 |
| Jul 18, 2025 |
346.42 |
| Jul 17, 2025 |
346.63 |
| Jul 16, 2025 |
346.84 |
| Jul 15, 2025 |
347.05 |
| Jul 14, 2025 |
347.20 |
| Jul 11, 2025 |
347.33 |
| Jul 10, 2025 |
347.47 |
| Jul 9, 2025 |
347.59 |
| Jul 8, 2025 |
347.70 |
| Jul 7, 2025 |
347.80 |
| Jul 3, 2025 |
347.92 |
| Jul 2, 2025 |
348.01 |
| Jul 1, 2025 |
348.08 |
| Jun 30, 2025 |
348.08 |
| Jun 27, 2025 |
348.09 |
| Jun 26, 2025 |
348.12 |
| Jun 25, 2025 |
348.17 |
| Jun 24, 2025 |
348.29 |
| Jun 23, 2025 |
348.37 |
| Jun 20, 2025 |
348.45 |
| Jun 18, 2025 |
348.54 |
| Jun 17, 2025 |
348.62 |
| Jun 16, 2025 |
348.71 |
| Jun 13, 2025 |
348.82 |
| Jun 12, 2025 |
348.91 |
| Jun 11, 2025 |
348.99 |
| Jun 10, 2025 |
349.07 |
| Jun 9, 2025 |
349.13 |
| Jun 6, 2025 |
349.14 |
| Jun 5, 2025 |
349.09 |
| Jun 4, 2025 |
349.05 |
| Jun 3, 2025 |
349.00 |
| Jun 2, 2025 |
348.94 |
| May 30, 2025 |
348.88 |
| May 29, 2025 |
348.78 |
| May 28, 2025 |
348.69 |
| May 27, 2025 |
348.60 |
| May 23, 2025 |
348.47 |
| May 22, 2025 |
348.35 |
| May 21, 2025 |
348.22 |
| May 20, 2025 |
348.09 |
| May 19, 2025 |
347.98 |
| May 16, 2025 |
347.86 |
| May 15, 2025 |
347.73 |
| May 14, 2025 |
347.59 |
| May 13, 2025 |
347.53 |
| May 12, 2025 |
347.45 |
| May 9, 2025 |
347.35 |
| May 8, 2025 |
347.29 |
| May 7, 2025 |
347.14 |
| May 6, 2025 |
346.95 |
| May 5, 2025 |
346.78 |
| May 2, 2025 |
346.64 |
| May 1, 2025 |
346.50 |
| Apr 30, 2025 |
346.37 |
| Apr 29, 2025 |
346.26 |
| Apr 28, 2025 |
346.15 |
| Apr 25, 2025 |
346.07 |
| Apr 24, 2025 |
346.01 |
| Apr 23, 2025 |
345.88 |
| Apr 22, 2025 |
345.81 |
| Apr 21, 2025 |
345.82 |
| Apr 17, 2025 |
345.83 |
| Apr 16, 2025 |
345.73 |
| Apr 15, 2025 |
345.68 |
| Apr 14, 2025 |
345.72 |
| Apr 11, 2025 |
345.72 |
| Apr 10, 2025 |
345.75 |
| Apr 9, 2025 |
345.78 |
| Apr 8, 2025 |
345.79 |
| Apr 7, 2025 |
345.82 |
| Apr 4, 2025 |
345.87 |
| Apr 3, 2025 |
345.89 |
| Apr 2, 2025 |
345.83 |
| Apr 1, 2025 |
345.80 |
| Mar 31, 2025 |
345.78 |
| Mar 28, 2025 |
345.73 |
| Mar 27, 2025 |
345.73 |
| Mar 26, 2025 |
345.70 |
| Mar 25, 2025 |
345.70 |
| Mar 24, 2025 |
345.70 |
| Mar 21, 2025 |
345.69 |
| Mar 20, 2025 |
345.71 |
| Mar 19, 2025 |
345.74 |
| Mar 18, 2025 |
345.75 |
| Mar 17, 2025 |
345.72 |
| Mar 14, 2025 |
345.67 |
| Mar 13, 2025 |
345.67 |
| Mar 12, 2025 |
345.67 |
| Mar 11, 2025 |
345.70 |
| Mar 10, 2025 |
345.69 |
| Mar 7, 2025 |
345.63 |
| Mar 6, 2025 |
345.60 |
| Mar 5, 2025 |
345.60 |
| Mar 4, 2025 |
345.64 |
| Mar 3, 2025 |
345.68 |
| Feb 28, 2025 |
345.71 |
| Feb 27, 2025 |
345.81 |
| Feb 26, 2025 |
345.82 |
| Feb 25, 2025 |
345.76 |
| Feb 24, 2025 |
345.67 |
| Feb 21, 2025 |
345.62 |
| Feb 20, 2025 |
345.58 |
| Feb 19, 2025 |
345.52 |
| Feb 18, 2025 |
345.46 |
| Feb 14, 2025 |
345.43 |
| Feb 13, 2025 |
345.40 |
| Feb 12, 2025 |
345.33 |
| Feb 11, 2025 |
345.33 |
| Feb 10, 2025 |
345.31 |
| Feb 7, 2025 |
345.32 |
| Feb 6, 2025 |
345.26 |
| Feb 5, 2025 |
345.16 |
| Feb 4, 2025 |
344.96 |
| Feb 3, 2025 |
344.84 |
| Jan 31, 2025 |
344.74 |
| Jan 30, 2025 |
344.70 |
| Jan 29, 2025 |
344.65 |
| Jan 28, 2025 |
344.64 |
| Jan 27, 2025 |
344.64 |
| Jan 24, 2025 |
344.62 |
| Jan 23, 2025 |
344.70 |
| Jan 22, 2025 |
344.72 |
| Jan 21, 2025 |
344.74 |
| Jan 17, 2025 |
344.81 |
| Jan 16, 2025 |
344.91 |
| Jan 15, 2025 |
345.01 |
| Jan 14, 2025 |
345.15 |
| Jan 13, 2025 |
345.28 |
| Jan 10, 2025 |
345.37 |
| Jan 8, 2025 |
345.50 |
| Jan 7, 2025 |
345.59 |
| Jan 6, 2025 |
345.69 |
| Jan 3, 2025 |
345.85 |
| Jan 2, 2025 |
346.02 |
| Dec 31, 2024 |
346.17 |
| Dec 30, 2024 |
346.28 |
| Dec 27, 2024 |
346.41 |
| Dec 26, 2024 |
346.51 |
| Dec 24, 2024 |
346.61 |
| Dec 23, 2024 |
346.69 |
| Dec 20, 2024 |
346.80 |
| Dec 19, 2024 |
346.91 |
| Dec 18, 2024 |
347.04 |
| Dec 17, 2024 |
347.12 |
| Dec 16, 2024 |
347.15 |
| Dec 13, 2024 |
347.16 |
| Dec 12, 2024 |
347.15 |
| Dec 11, 2024 |
347.15 |
| Dec 10, 2024 |
347.15 |
| Dec 9, 2024 |
347.13 |
| Dec 6, 2024 |
347.11 |
| Dec 5, 2024 |
347.08 |
| Dec 4, 2024 |
347.04 |
| Dec 3, 2024 |
346.96 |
| Dec 2, 2024 |
346.87 |
| Nov 29, 2024 |
346.77 |
| Nov 27, 2024 |
346.66 |
| Nov 26, 2024 |
346.55 |
| Nov 25, 2024 |
346.46 |
| Nov 22, 2024 |
346.36 |
| Nov 21, 2024 |
346.26 |
| Nov 20, 2024 |
346.14 |
| Nov 19, 2024 |
346.01 |
| Nov 18, 2024 |
345.89 |
| Nov 15, 2024 |
345.75 |
| Nov 14, 2024 |
345.61 |
| Nov 13, 2024 |
345.41 |
| Nov 12, 2024 |
345.17 |
| Nov 11, 2024 |
344.85 |
| Nov 8, 2024 |
344.48 |
| Nov 7, 2024 |
344.14 |
| Nov 6, 2024 |
343.75 |
| Nov 5, 2024 |
343.43 |
| Nov 4, 2024 |
343.04 |
| Nov 1, 2024 |
342.67 |
| Oct 31, 2024 |
342.30 |
| Oct 30, 2024 |
341.90 |
| Oct 29, 2024 |
341.50 |
| Oct 28, 2024 |
341.11 |
| Oct 25, 2024 |
340.74 |
| Oct 24, 2024 |
340.33 |
| Oct 23, 2024 |
339.73 |
| Oct 22, 2024 |
339.09 |
| Oct 21, 2024 |
338.43 |
| Oct 18, 2024 |
337.74 |
| Oct 17, 2024 |
337.02 |
| Oct 16, 2024 |
336.37 |
| Oct 15, 2024 |
335.67 |
| Oct 14, 2024 |
335.02 |
| Oct 11, 2024 |
334.40 |
| Oct 10, 2024 |
333.78 |
| Oct 9, 2024 |
333.20 |
| Oct 8, 2024 |
332.61 |
| Oct 7, 2024 |
332.03 |
| Oct 4, 2024 |
331.47 |
| Oct 3, 2024 |
330.83 |
| Oct 2, 2024 |
330.22 |
| Oct 1, 2024 |
329.58 |
| Sep 30, 2024 |
328.90 |
| Sep 27, 2024 |
328.18 |
| Sep 26, 2024 |
327.47 |
| Sep 25, 2024 |
326.74 |
| Sep 24, 2024 |
325.99 |
| Sep 23, 2024 |
325.24 |
| Sep 20, 2024 |
324.47 |
| Sep 19, 2024 |
323.73 |
| Sep 18, 2024 |
322.98 |
| Sep 17, 2024 |
322.23 |
| Sep 16, 2024 |
321.49 |
| Sep 13, 2024 |
320.71 |
| Sep 12, 2024 |
319.99 |
| Sep 11, 2024 |
319.29 |
| Sep 10, 2024 |
318.61 |
| Sep 9, 2024 |
317.92 |
| Sep 6, 2024 |
317.24 |
| Sep 5, 2024 |
316.53 |
| Sep 4, 2024 |
315.75 |
| Sep 3, 2024 |
314.98 |
| Aug 30, 2024 |
314.19 |
| Aug 29, 2024 |
313.36 |
| Aug 28, 2024 |
312.56 |
| Aug 27, 2024 |
311.75 |
| Aug 26, 2024 |
310.96 |
| Aug 23, 2024 |
310.18 |
| Aug 22, 2024 |
309.39 |
| Aug 21, 2024 |
308.63 |
| Aug 20, 2024 |
307.88 |
| Aug 19, 2024 |
307.13 |
| Aug 16, 2024 |
306.39 |
| Aug 15, 2024 |
305.64 |
| Aug 14, 2024 |
304.91 |
| Aug 13, 2024 |
304.16 |
| Aug 12, 2024 |
303.44 |
| Aug 9, 2024 |
302.79 |
| Aug 8, 2024 |
302.19 |
| Aug 7, 2024 |
301.59 |
| Aug 6, 2024 |
301.05 |
| Aug 5, 2024 |
300.50 |
| Aug 2, 2024 |
299.96 |
| Aug 1, 2024 |
299.38 |
| Jul 31, 2024 |
298.75 |
| Jul 30, 2024 |
298.11 |
| Jul 29, 2024 |
297.52 |
| Jul 26, 2024 |
297.00 |
| Jul 25, 2024 |
296.47 |
| Jul 24, 2024 |
295.93 |
| Jul 23, 2024 |
295.44 |
| Jul 22, 2024 |
294.95 |
| Jul 19, 2024 |
294.55 |
| Jul 18, 2024 |
294.17 |
| Jul 17, 2024 |
293.79 |
| Jul 16, 2024 |
293.43 |
| Jul 15, 2024 |
293.07 |
| Jul 12, 2024 |
292.73 |
| Jul 11, 2024 |
292.38 |
| Jul 10, 2024 |
292.06 |
| Jul 9, 2024 |
291.75 |
| Jul 8, 2024 |
291.43 |
| Jul 5, 2024 |
291.12 |
| Jul 3, 2024 |
290.80 |
| Jul 2, 2024 |
290.45 |
| Jul 1, 2024 |
290.17 |
| Jun 28, 2024 |
289.90 |
| Jun 27, 2024 |
289.60 |
| Jun 26, 2024 |
289.25 |
| Jun 25, 2024 |
288.91 |
| Jun 24, 2024 |
288.57 |
| Jun 21, 2024 |
288.24 |
| Jun 20, 2024 |
287.91 |
| Jun 18, 2024 |
287.63 |
| Jun 17, 2024 |
287.31 |
| Jun 14, 2024 |
287.03 |
| Jun 13, 2024 |
286.74 |
| Jun 12, 2024 |
286.42 |
| Jun 11, 2024 |
286.09 |
| Jun 10, 2024 |
285.77 |
| Jun 7, 2024 |
285.45 |
| Jun 6, 2024 |
285.13 |
| Jun 5, 2024 |
284.82 |
| Jun 4, 2024 |
284.48 |
| Jun 3, 2024 |
284.15 |
| May 31, 2024 |
283.82 |
| May 30, 2024 |
283.47 |
| May 29, 2024 |
283.15 |
| May 28, 2024 |
282.87 |
| May 24, 2024 |
282.62 |
| May 23, 2024 |
282.36 |
| May 22, 2024 |
282.12 |
| May 21, 2024 |
281.89 |
| May 20, 2024 |
281.63 |
| May 17, 2024 |
281.36 |
| May 16, 2024 |
281.09 |
| May 15, 2024 |
280.85 |
| May 14, 2024 |
280.58 |
| May 13, 2024 |
280.34 |
| May 10, 2024 |
280.14 |
| May 9, 2024 |
279.91 |
| May 8, 2024 |
279.73 |
| May 7, 2024 |
279.61 |
| May 6, 2024 |
279.46 |
| May 3, 2024 |
279.35 |
| May 2, 2024 |
279.24 |
| May 1, 2024 |
279.15 |
| Apr 30, 2024 |
279.06 |
| Apr 29, 2024 |
278.99 |
| Apr 26, 2024 |
278.92 |
| Apr 25, 2024 |
278.86 |
| Apr 24, 2024 |
278.76 |
| Apr 23, 2024 |
278.64 |
| Apr 22, 2024 |
278.51 |
| Apr 19, 2024 |
278.43 |
| Apr 18, 2024 |
278.39 |
| Apr 17, 2024 |
278.39 |
| Apr 16, 2024 |
278.36 |
| Apr 15, 2024 |
278.29 |
| Apr 12, 2024 |
278.17 |
| Apr 11, 2024 |
278.05 |
| Apr 10, 2024 |
277.89 |
| Apr 9, 2024 |
277.72 |
| Apr 8, 2024 |
277.55 |
| Apr 5, 2024 |
277.35 |
| Apr 4, 2024 |
277.13 |
| Apr 3, 2024 |
276.95 |
| Apr 2, 2024 |
276.72 |
| Apr 1, 2024 |
276.50 |
| Mar 28, 2024 |
276.25 |
| Mar 27, 2024 |
275.96 |
| Mar 26, 2024 |
275.66 |
| Mar 25, 2024 |
275.39 |
| Mar 22, 2024 |
275.12 |
| Mar 21, 2024 |
274.83 |
| Mar 20, 2024 |
274.54 |
| Mar 19, 2024 |
274.27 |
| Mar 18, 2024 |
273.96 |
| Mar 15, 2024 |
273.64 |
| Mar 14, 2024 |
273.35 |
| Mar 13, 2024 |
273.05 |
| Mar 12, 2024 |
272.76 |
| Mar 11, 2024 |
272.47 |
| Mar 8, 2024 |
272.20 |
| Mar 7, 2024 |
271.96 |
| Mar 6, 2024 |
271.75 |
| Mar 5, 2024 |
271.53 |
| Mar 4, 2024 |
271.33 |
| Mar 1, 2024 |
271.14 |
| Feb 29, 2024 |
270.96 |
| Feb 28, 2024 |
270.78 |
| Feb 27, 2024 |
270.61 |
| Feb 26, 2024 |
270.44 |
| Feb 23, 2024 |
270.24 |
| Feb 22, 2024 |
270.05 |
| Feb 21, 2024 |
269.88 |
| Feb 20, 2024 |
269.71 |
| Feb 16, 2024 |
269.56 |
| Feb 15, 2024 |
269.42 |
| Feb 14, 2024 |
269.30 |
| Feb 13, 2024 |
269.21 |
| Feb 12, 2024 |
269.10 |
| Feb 9, 2024 |
268.94 |
| Feb 8, 2024 |
268.82 |
| Feb 7, 2024 |
268.72 |
| Feb 6, 2024 |
268.59 |
| Feb 5, 2024 |
268.41 |
| Feb 2, 2024 |
268.22 |
| Feb 1, 2024 |
268.03 |
| Jan 31, 2024 |
267.81 |
| Jan 30, 2024 |
267.66 |
| Jan 29, 2024 |
267.52 |
| Jan 26, 2024 |
267.44 |
| Jan 25, 2024 |
267.38 |
| Jan 24, 2024 |
267.31 |
| Jan 23, 2024 |
267.27 |
| Jan 22, 2024 |
267.20 |
| Jan 19, 2024 |
267.09 |
| Jan 18, 2024 |
266.98 |
| Jan 17, 2024 |
266.87 |
| Jan 16, 2024 |
266.78 |
| Jan 12, 2024 |
266.66 |
| Jan 11, 2024 |
266.52 |
| Jan 10, 2024 |
266.38 |
| Jan 9, 2024 |
266.24 |
| Jan 8, 2024 |
266.11 |
| Jan 5, 2024 |
265.97 |
| Jan 4, 2024 |
265.89 |
| Jan 3, 2024 |
265.80 |
| Jan 2, 2024 |
265.70 |
| Dec 29, 2023 |
265.59 |
| Dec 28, 2023 |
265.47 |
| Dec 27, 2023 |
265.38 |
| Dec 26, 2023 |
265.26 |
| Dec 22, 2023 |
265.13 |
| Dec 21, 2023 |
265.04 |
| Dec 20, 2023 |
264.95 |
| Dec 19, 2023 |
264.86 |
| Dec 18, 2023 |
264.78 |
| Dec 15, 2023 |
264.69 |
| Dec 14, 2023 |
264.56 |
| Dec 13, 2023 |
264.40 |
| Dec 12, 2023 |
264.27 |
| Dec 11, 2023 |
264.20 |
| Dec 8, 2023 |
264.14 |
| Dec 7, 2023 |
264.11 |
| Dec 6, 2023 |
264.11 |
| Dec 5, 2023 |
264.13 |
| Dec 4, 2023 |
264.18 |
| Dec 1, 2023 |
264.21 |
| Nov 30, 2023 |
264.24 |
| Nov 29, 2023 |
264.28 |
| Nov 28, 2023 |
264.34 |
| Nov 27, 2023 |
264.39 |
| Nov 24, 2023 |
264.41 |
| Nov 22, 2023 |
264.43 |
| Nov 21, 2023 |
264.45 |
| Nov 20, 2023 |
264.47 |
| Nov 17, 2023 |
264.52 |
| Nov 16, 2023 |
264.58 |
| Nov 15, 2023 |
264.68 |
| Nov 14, 2023 |
264.75 |
| Nov 13, 2023 |
264.83 |
| Nov 10, 2023 |
264.95 |
| Nov 9, 2023 |
265.06 |
| Nov 8, 2023 |
265.20 |
| Nov 7, 2023 |
265.30 |
| Nov 6, 2023 |
265.45 |
| Nov 3, 2023 |
265.61 |
| Nov 2, 2023 |
265.74 |
| Nov 1, 2023 |
265.88 |
| Oct 31, 2023 |
266.05 |
| Oct 30, 2023 |
266.21 |
| Oct 27, 2023 |
266.37 |
| Oct 26, 2023 |
266.50 |
| Oct 25, 2023 |
266.65 |
| Oct 24, 2023 |
266.77 |
| Oct 23, 2023 |
266.89 |
| Oct 20, 2023 |
266.94 |
| Oct 19, 2023 |
266.98 |
| Oct 18, 2023 |
266.97 |
| Oct 17, 2023 |
266.96 |
| Oct 16, 2023 |
266.94 |
| Oct 13, 2023 |
266.93 |
| Oct 12, 2023 |
266.94 |
| Oct 11, 2023 |
266.97 |
| Oct 10, 2023 |
266.95 |
| Oct 9, 2023 |
266.90 |
| Oct 6, 2023 |
266.85 |
| Oct 5, 2023 |
266.82 |
| Oct 4, 2023 |
266.78 |
| Oct 3, 2023 |
266.77 |
| Oct 2, 2023 |
266.77 |
| Sep 29, 2023 |
266.75 |
| Sep 28, 2023 |
266.73 |
| Sep 27, 2023 |
266.67 |
| Sep 26, 2023 |
266.64 |
| Sep 25, 2023 |
266.59 |
| Sep 22, 2023 |
266.50 |
| Sep 21, 2023 |
266.41 |
| Sep 20, 2023 |
266.34 |
| Sep 19, 2023 |
266.26 |
| Sep 18, 2023 |
266.19 |
| Sep 15, 2023 |
266.09 |
| Sep 14, 2023 |
265.98 |
| Sep 13, 2023 |
265.86 |
| Sep 12, 2023 |
265.74 |
| Sep 11, 2023 |
265.61 |
| Sep 8, 2023 |
265.39 |
| Sep 7, 2023 |
265.17 |
| Sep 6, 2023 |
264.95 |
| Sep 5, 2023 |
264.73 |
| Sep 1, 2023 |
264.50 |
| Aug 31, 2023 |
264.21 |
| Aug 30, 2023 |
263.95 |
| Aug 29, 2023 |
263.66 |
| Aug 28, 2023 |
263.31 |
| Aug 25, 2023 |
262.98 |
| Aug 24, 2023 |
262.68 |
| Aug 23, 2023 |
262.38 |
| Aug 22, 2023 |
262.06 |
| Aug 21, 2023 |
261.75 |
| Aug 18, 2023 |
261.48 |
| Aug 17, 2023 |
261.23 |
| Aug 16, 2023 |
261.02 |
| Aug 15, 2023 |
260.77 |
| Aug 14, 2023 |
260.51 |
| Aug 11, 2023 |
260.23 |
| Aug 10, 2023 |
259.94 |
| Aug 9, 2023 |
259.58 |
| Aug 8, 2023 |
259.29 |
| Aug 7, 2023 |
258.99 |
| Aug 4, 2023 |
258.68 |
| Aug 3, 2023 |
258.37 |
| Aug 2, 2023 |
258.02 |
| Aug 1, 2023 |
257.71 |
| Jul 31, 2023 |
257.34 |
| Jul 28, 2023 |
256.99 |
| Jul 27, 2023 |
256.62 |
| Jul 26, 2023 |
256.24 |
| Jul 25, 2023 |
255.84 |
| Jul 24, 2023 |
255.42 |
| Jul 21, 2023 |
255.01 |
| Jul 20, 2023 |
254.55 |
| Jul 19, 2023 |
254.04 |
| Jul 18, 2023 |
253.54 |
| Jul 17, 2023 |
253.04 |
| Jul 14, 2023 |
252.51 |
| Jul 13, 2023 |
251.96 |
| Jul 12, 2023 |
251.44 |
| Jul 11, 2023 |
250.93 |
| Jul 10, 2023 |
250.45 |
| Jul 7, 2023 |
249.98 |
| Jul 6, 2023 |
249.57 |
| Jul 5, 2023 |
249.14 |
| Jul 3, 2023 |
248.70 |
| Jun 30, 2023 |
248.25 |
| Jun 29, 2023 |
247.80 |
| Jun 28, 2023 |
247.41 |
| Jun 27, 2023 |
247.01 |
| Jun 26, 2023 |
246.60 |
| Jun 23, 2023 |
246.19 |
| Jun 22, 2023 |
245.71 |
| Jun 21, 2023 |
245.24 |
| Jun 20, 2023 |
244.80 |
| Jun 16, 2023 |
244.37 |
| Jun 15, 2023 |
243.92 |
| Jun 14, 2023 |
243.51 |
| Jun 13, 2023 |
243.12 |
| Jun 12, 2023 |
242.79 |
| Jun 9, 2023 |
242.46 |
| Jun 8, 2023 |
242.15 |
| Jun 7, 2023 |
241.85 |
| Jun 6, 2023 |
241.55 |
| Jun 5, 2023 |
241.27 |
| Jun 2, 2023 |
240.96 |
| Jun 1, 2023 |
240.65 |
| May 31, 2023 |
240.39 |
| May 30, 2023 |
240.17 |
| May 26, 2023 |
239.93 |
| May 25, 2023 |
239.69 |
| May 24, 2023 |
239.42 |
| May 23, 2023 |
239.15 |
| May 22, 2023 |
238.88 |
| May 19, 2023 |
238.56 |
| May 18, 2023 |
238.23 |
| May 17, 2023 |
237.89 |
| May 16, 2023 |
237.56 |
| May 15, 2023 |
237.25 |
| May 12, 2023 |
236.91 |
| May 11, 2023 |
236.55 |
| May 10, 2023 |
236.18 |
| May 9, 2023 |
235.78 |
| May 8, 2023 |
235.42 |
| May 5, 2023 |
234.94 |
| May 4, 2023 |
234.44 |
| May 3, 2023 |
233.95 |
| May 2, 2023 |
233.41 |
| May 1, 2023 |
232.87 |
| Apr 28, 2023 |
232.29 |
| Apr 27, 2023 |
231.70 |
| Apr 26, 2023 |
231.13 |
| Apr 25, 2023 |
230.59 |
| Apr 24, 2023 |
230.04 |
| Apr 21, 2023 |
229.49 |
| Apr 20, 2023 |
228.91 |
| Apr 19, 2023 |
228.42 |
| Apr 18, 2023 |
227.93 |
| Apr 17, 2023 |
227.41 |
| Apr 14, 2023 |
226.94 |
| Apr 13, 2023 |
226.45 |
| Apr 12, 2023 |
225.98 |
| Apr 11, 2023 |
225.53 |
| Apr 10, 2023 |
225.06 |
| Apr 6, 2023 |
224.59 |
| Apr 5, 2023 |
224.10 |
| Apr 4, 2023 |
223.61 |
| Apr 3, 2023 |
223.13 |
| Mar 31, 2023 |
222.72 |
| Mar 30, 2023 |
222.30 |
| Mar 29, 2023 |
221.93 |
| Mar 28, 2023 |
221.63 |
| Mar 27, 2023 |
221.36 |
| Mar 24, 2023 |
221.12 |
| Mar 23, 2023 |
220.88 |
| Mar 22, 2023 |
220.65 |
| Mar 21, 2023 |
220.41 |
| Mar 20, 2023 |
220.17 |
| Mar 17, 2023 |
219.93 |
| Mar 16, 2023 |
219.72 |
| Mar 15, 2023 |
219.53 |
| Mar 14, 2023 |
219.35 |
| Mar 13, 2023 |
219.13 |
| Mar 10, 2023 |
218.92 |
| Mar 9, 2023 |
218.71 |
| Mar 8, 2023 |
218.47 |
| Mar 7, 2023 |
218.23 |
| Mar 6, 2023 |
218.04 |
| Mar 3, 2023 |
217.86 |
| Mar 2, 2023 |
217.67 |
| Mar 1, 2023 |
217.52 |
| Feb 28, 2023 |
217.37 |
| Feb 27, 2023 |
217.20 |
| Feb 24, 2023 |
217.08 |
| Feb 23, 2023 |
216.96 |
| Feb 22, 2023 |
216.84 |
| Feb 21, 2023 |
216.69 |
| Feb 17, 2023 |
216.53 |
| Feb 16, 2023 |
216.30 |
| Feb 15, 2023 |
216.04 |
| Feb 14, 2023 |
215.81 |
| Feb 13, 2023 |
215.61 |
| Feb 10, 2023 |
215.37 |
| Feb 9, 2023 |
215.17 |
| Feb 8, 2023 |
214.94 |
| Feb 7, 2023 |
214.71 |
| Feb 6, 2023 |
214.78 |
| Feb 3, 2023 |
214.89 |
| Feb 2, 2023 |
214.91 |
| Feb 1, 2023 |
214.92 |
| Jan 31, 2023 |
214.91 |
| Jan 30, 2023 |
214.93 |
| Jan 27, 2023 |
214.97 |
| Jan 26, 2023 |
214.99 |
| Jan 25, 2023 |
215.01 |
| Jan 24, 2023 |
215.01 |
| Jan 23, 2023 |
215.00 |
| Jan 20, 2023 |
214.90 |
| Jan 19, 2023 |
214.82 |
| Jan 18, 2023 |
214.79 |
| Jan 17, 2023 |
214.76 |
| Jan 13, 2023 |
214.74 |
| Jan 12, 2023 |
214.77 |
| Jan 11, 2023 |
214.81 |
| Jan 10, 2023 |
214.85 |
| Jan 9, 2023 |
214.90 |
| Jan 6, 2023 |
214.96 |
| Jan 5, 2023 |
214.98 |
| Jan 4, 2023 |
215.04 |
| Jan 3, 2023 |
215.10 |
| Dec 30, 2022 |
215.22 |
| Dec 29, 2022 |
215.35 |
| Dec 28, 2022 |
215.48 |
| Dec 27, 2022 |
215.61 |
| Dec 23, 2022 |
215.74 |
| Dec 22, 2022 |
215.88 |
| Dec 21, 2022 |
215.99 |
| Dec 20, 2022 |
216.07 |
| Dec 19, 2022 |
216.18 |
| Dec 16, 2022 |
216.31 |
| Dec 15, 2022 |
216.43 |
| Dec 14, 2022 |
216.54 |
| Dec 13, 2022 |
216.58 |
| Dec 12, 2022 |
216.62 |
| Dec 9, 2022 |
216.67 |
| Dec 8, 2022 |
216.70 |
| Dec 7, 2022 |
216.70 |
| Dec 6, 2022 |
216.73 |
| Dec 5, 2022 |
216.77 |
| Dec 2, 2022 |
216.85 |
| Dec 1, 2022 |
216.91 |
| Nov 30, 2022 |
216.93 |
| Nov 29, 2022 |
216.91 |
| Nov 28, 2022 |
216.92 |
| Nov 25, 2022 |
216.94 |
| Nov 23, 2022 |
216.96 |
| Nov 22, 2022 |
216.97 |
| Nov 21, 2022 |
216.96 |
| Nov 18, 2022 |
217.01 |
| Nov 17, 2022 |
217.07 |
| Nov 16, 2022 |
217.14 |
| Nov 15, 2022 |
217.17 |
| Nov 14, 2022 |
217.22 |
| Nov 11, 2022 |
217.29 |
| Nov 10, 2022 |
217.32 |
| Nov 9, 2022 |
217.40 |
| Nov 8, 2022 |
217.55 |
| Nov 7, 2022 |
217.71 |
| Nov 4, 2022 |
217.83 |
| Nov 3, 2022 |
217.98 |
| Nov 2, 2022 |
218.14 |
| Nov 1, 2022 |
218.31 |
| Oct 31, 2022 |
218.49 |
| Oct 28, 2022 |
218.68 |
| Oct 27, 2022 |
218.81 |
| Oct 26, 2022 |
218.97 |
| Oct 25, 2022 |
219.13 |
| Oct 24, 2022 |
219.32 |
| Oct 21, 2022 |
219.54 |
| Oct 20, 2022 |
219.85 |
| Oct 19, 2022 |
220.11 |
| Oct 18, 2022 |
220.33 |
| Oct 17, 2022 |
220.57 |
| Oct 14, 2022 |
220.83 |
| Oct 13, 2022 |
221.11 |
| Oct 12, 2022 |
221.36 |
| Oct 11, 2022 |
221.63 |
| Oct 10, 2022 |
221.88 |
| Oct 7, 2022 |
222.14 |
| Oct 6, 2022 |
222.38 |
| Oct 5, 2022 |
222.60 |
| Oct 4, 2022 |
222.85 |
| Oct 3, 2022 |
223.10 |
| Sep 30, 2022 |
223.41 |
| Sep 29, 2022 |
223.71 |
| Sep 28, 2022 |
223.99 |
| Sep 27, 2022 |
224.26 |
| Sep 26, 2022 |
224.55 |
| Sep 23, 2022 |
224.81 |
| Sep 22, 2022 |
225.05 |
| Sep 21, 2022 |
225.25 |
| Sep 20, 2022 |
225.40 |
| Sep 19, 2022 |
225.56 |
| Sep 16, 2022 |
225.64 |
| Sep 15, 2022 |
225.72 |
| Sep 14, 2022 |
225.83 |
| Sep 13, 2022 |
225.94 |
| Sep 12, 2022 |
226.08 |
| Sep 9, 2022 |
226.17 |
| Sep 8, 2022 |
226.28 |
| Sep 7, 2022 |
226.39 |
| Sep 6, 2022 |
226.55 |
| Sep 2, 2022 |
226.76 |
| Sep 1, 2022 |
226.97 |
| Aug 31, 2022 |
227.19 |
| Aug 30, 2022 |
227.42 |
| Aug 29, 2022 |
227.63 |
| Aug 26, 2022 |
227.84 |
| Aug 25, 2022 |
228.05 |
| Aug 24, 2022 |
228.22 |
| Aug 23, 2022 |
228.41 |
| Aug 22, 2022 |
228.59 |
| Aug 19, 2022 |
228.78 |
| Aug 18, 2022 |
228.95 |
| Aug 17, 2022 |
229.13 |
| Aug 16, 2022 |
229.33 |
| Aug 15, 2022 |
229.52 |
| Aug 12, 2022 |
229.67 |
| Aug 11, 2022 |
229.78 |
| Aug 10, 2022 |
229.91 |
| Aug 9, 2022 |
230.09 |
| Aug 8, 2022 |
230.34 |
| Aug 5, 2022 |
230.53 |
| Aug 4, 2022 |
230.71 |
| Aug 3, 2022 |
230.88 |
| Aug 2, 2022 |
231.04 |
| Aug 1, 2022 |
231.19 |
| Jul 29, 2022 |
231.33 |
| Jul 28, 2022 |
231.46 |
| Jul 27, 2022 |
231.60 |
| Jul 26, 2022 |
231.78 |
| Jul 25, 2022 |
231.97 |
| Jul 22, 2022 |
232.18 |
| Jul 21, 2022 |
232.38 |
| Jul 20, 2022 |
232.70 |
| Jul 19, 2022 |
233.04 |
| Jul 18, 2022 |
233.37 |
| Jul 15, 2022 |
233.77 |
| Jul 14, 2022 |
234.17 |
| Jul 13, 2022 |
234.61 |
| Jul 12, 2022 |
235.04 |
| Jul 11, 2022 |
235.47 |
| Jul 8, 2022 |
235.92 |
| Jul 7, 2022 |
236.33 |
| Jul 6, 2022 |
236.73 |
| Jul 5, 2022 |
237.20 |
| Jul 1, 2022 |
237.64 |
| Jun 30, 2022 |
238.05 |
| Jun 29, 2022 |
238.48 |
| Jun 28, 2022 |
238.89 |
| Jun 27, 2022 |
239.30 |
| Jun 24, 2022 |
239.69 |
| Jun 23, 2022 |
240.05 |
| Jun 22, 2022 |
240.42 |
| Jun 21, 2022 |
240.81 |
| Jun 17, 2022 |
241.20 |
| Jun 16, 2022 |
241.60 |
| Jun 15, 2022 |
242.01 |
| Jun 14, 2022 |
242.37 |
| Jun 13, 2022 |
242.73 |
| Jun 10, 2022 |
243.06 |
| Jun 9, 2022 |
243.33 |
| Jun 8, 2022 |
243.57 |
| Jun 7, 2022 |
243.79 |
| Jun 6, 2022 |
244.00 |
| Jun 3, 2022 |
244.21 |
| Jun 2, 2022 |
244.39 |
| Jun 1, 2022 |
244.55 |
| May 31, 2022 |
244.75 |
| May 27, 2022 |
244.91 |
| May 26, 2022 |
245.05 |
| May 25, 2022 |
245.20 |
| May 24, 2022 |
245.37 |
| May 23, 2022 |
245.59 |
| May 20, 2022 |
245.81 |
| May 19, 2022 |
246.03 |
| May 18, 2022 |
246.26 |
| May 17, 2022 |
246.49 |
| May 16, 2022 |
246.67 |
| May 13, 2022 |
246.85 |
| May 12, 2022 |
247.02 |
| May 11, 2022 |
247.18 |
| May 10, 2022 |
247.37 |
| May 9, 2022 |
247.47 |
| May 6, 2022 |
247.60 |
| May 5, 2022 |
247.69 |
| May 4, 2022 |
247.82 |
| May 3, 2022 |
247.94 |
| May 2, 2022 |
247.95 |
| Apr 29, 2022 |
247.99 |
| Apr 28, 2022 |
248.02 |
| Apr 27, 2022 |
248.02 |
| Apr 26, 2022 |
248.05 |
| Apr 25, 2022 |
248.08 |
| Apr 22, 2022 |
248.12 |
| Apr 21, 2022 |
248.14 |
| Apr 20, 2022 |
247.87 |
| Apr 19, 2022 |
247.57 |
| Apr 18, 2022 |
247.34 |
| Apr 14, 2022 |
247.10 |
| Apr 13, 2022 |
246.83 |
| Apr 12, 2022 |
246.56 |
| Apr 11, 2022 |
246.29 |
| Apr 8, 2022 |
246.04 |
| Apr 7, 2022 |
245.77 |
| Apr 6, 2022 |
245.53 |
| Apr 5, 2022 |
245.32 |
| Apr 4, 2022 |
245.14 |
| Apr 1, 2022 |
244.92 |
| Mar 31, 2022 |
244.71 |
| Mar 30, 2022 |
244.49 |
| Mar 29, 2022 |
244.26 |
| Mar 28, 2022 |
243.98 |
| Mar 25, 2022 |
243.72 |
| Mar 24, 2022 |
243.47 |
| Mar 23, 2022 |
243.21 |
| Mar 22, 2022 |
242.95 |
| Mar 21, 2022 |
242.71 |
| Mar 18, 2022 |
242.47 |
| Mar 17, 2022 |
242.23 |
| Mar 16, 2022 |
241.95 |
| Mar 15, 2022 |
241.70 |
| Mar 14, 2022 |
241.44 |
| Mar 11, 2022 |
241.20 |
| Mar 10, 2022 |
240.92 |
| Mar 9, 2022 |
240.64 |
| Mar 8, 2022 |
240.35 |
| Mar 7, 2022 |
240.09 |
| Mar 4, 2022 |
239.82 |
| Mar 3, 2022 |
239.51 |
| Mar 2, 2022 |
239.22 |
| Mar 1, 2022 |
238.96 |
| Feb 28, 2022 |
238.76 |
| Feb 25, 2022 |
238.54 |
| Feb 24, 2022 |
238.30 |
| Feb 23, 2022 |
238.11 |
| Feb 22, 2022 |
237.96 |
| Feb 18, 2022 |
237.79 |
| Feb 17, 2022 |
237.62 |
| Feb 16, 2022 |
237.40 |
| Feb 15, 2022 |
237.18 |
| Feb 14, 2022 |
236.99 |
| Feb 11, 2022 |
236.82 |
| Feb 10, 2022 |
236.64 |
| Feb 9, 2022 |
236.43 |
| Feb 8, 2022 |
236.21 |
| Feb 7, 2022 |
236.01 |
| Feb 4, 2022 |
235.86 |
| Feb 3, 2022 |
235.68 |
| Feb 2, 2022 |
235.46 |
| Feb 1, 2022 |
235.22 |
| Jan 31, 2022 |
235.01 |
| Jan 28, 2022 |
234.79 |
| Jan 27, 2022 |
234.58 |
| Jan 26, 2022 |
234.39 |
| Jan 25, 2022 |
234.13 |
| Jan 24, 2022 |
233.89 |
| Jan 21, 2022 |
233.63 |
| Jan 20, 2022 |
233.38 |
| Jan 19, 2022 |
233.11 |
| Jan 18, 2022 |
232.81 |
| Jan 14, 2022 |
232.51 |
| Jan 13, 2022 |
232.16 |
| Jan 12, 2022 |
231.83 |
| Jan 11, 2022 |
231.52 |
| Jan 10, 2022 |
231.21 |
| Jan 7, 2022 |
230.91 |
| Jan 6, 2022 |
230.59 |
| Jan 5, 2022 |
230.24 |
| Jan 4, 2022 |
229.86 |
| Jan 3, 2022 |
229.50 |
| Dec 31, 2021 |
229.18 |
| Dec 30, 2021 |
228.83 |
| Dec 29, 2021 |
228.47 |
| Dec 28, 2021 |
228.10 |
| Dec 27, 2021 |
227.78 |
| Dec 23, 2021 |
227.46 |
| Dec 22, 2021 |
227.12 |
| Dec 21, 2021 |
226.79 |
| Dec 20, 2021 |
226.48 |
| Dec 17, 2021 |
226.19 |
| Dec 16, 2021 |
225.84 |
| Dec 15, 2021 |
225.46 |
| Dec 14, 2021 |
225.06 |
| Dec 13, 2021 |
224.73 |
| Dec 10, 2021 |
224.39 |
| Dec 9, 2021 |
224.03 |
| Dec 8, 2021 |
223.70 |
| Dec 7, 2021 |
223.37 |
| Dec 6, 2021 |
223.05 |
| Dec 3, 2021 |
222.76 |
| Dec 2, 2021 |
222.50 |
| Dec 1, 2021 |
222.21 |
| Nov 30, 2021 |
221.96 |
| Nov 29, 2021 |
221.70 |
| Nov 26, 2021 |
221.42 |
| Nov 24, 2021 |
221.15 |
| Nov 23, 2021 |
220.82 |
| Nov 22, 2021 |
220.49 |
| Nov 19, 2021 |
220.18 |
| Nov 18, 2021 |
219.87 |
| Nov 17, 2021 |
219.55 |
| Nov 16, 2021 |
219.20 |
| Nov 15, 2021 |
218.82 |
| Nov 12, 2021 |
218.44 |
| Nov 11, 2021 |
218.03 |
| Nov 10, 2021 |
217.62 |
| Nov 9, 2021 |
217.18 |
| Nov 8, 2021 |
216.77 |
| Nov 5, 2021 |
216.38 |
| Nov 4, 2021 |
215.97 |
| Nov 3, 2021 |
215.57 |
| Nov 2, 2021 |
215.16 |
| Nov 1, 2021 |
214.75 |
| Oct 29, 2021 |
214.34 |
| Oct 28, 2021 |
213.93 |
| Oct 27, 2021 |
213.53 |
| Oct 26, 2021 |
213.16 |
| Oct 25, 2021 |
212.81 |
| Oct 22, 2021 |
212.46 |
| Oct 21, 2021 |
212.06 |
| Oct 20, 2021 |
211.62 |
| Oct 19, 2021 |
211.19 |
| Oct 18, 2021 |
210.76 |
| Oct 15, 2021 |
210.35 |
| Oct 14, 2021 |
209.93 |
| Oct 13, 2021 |
209.54 |
| Oct 12, 2021 |
209.16 |
| Oct 11, 2021 |
208.79 |
| Oct 8, 2021 |
208.43 |
| Oct 7, 2021 |
208.04 |
| Oct 6, 2021 |
207.65 |
| Oct 5, 2021 |
207.27 |
| Oct 4, 2021 |
206.88 |
| Oct 1, 2021 |
206.46 |
| Sep 30, 2021 |
206.03 |
| Sep 29, 2021 |
205.62 |
| Sep 28, 2021 |
205.15 |
| Sep 27, 2021 |
204.70 |
| Sep 24, 2021 |
204.22 |
| Sep 23, 2021 |
203.73 |
| Sep 22, 2021 |
203.23 |
| Sep 21, 2021 |
202.73 |
| Sep 20, 2021 |
202.22 |
| Sep 17, 2021 |
201.70 |
| Sep 16, 2021 |
201.17 |
| Sep 15, 2021 |
200.61 |
| Sep 14, 2021 |
200.09 |
| Sep 13, 2021 |
199.59 |
| Sep 10, 2021 |
199.08 |
| Sep 9, 2021 |
198.54 |
| Sep 8, 2021 |
197.98 |
| Sep 7, 2021 |
197.47 |
| Sep 3, 2021 |
196.96 |
| Sep 2, 2021 |
196.46 |
| Sep 1, 2021 |
195.96 |
| Aug 31, 2021 |
195.44 |
| Aug 30, 2021 |
194.90 |
| Aug 27, 2021 |
194.36 |
| Aug 26, 2021 |
193.86 |
| Aug 25, 2021 |
193.34 |
| Aug 24, 2021 |
192.77 |
| Aug 23, 2021 |
192.21 |
| Aug 20, 2021 |
191.62 |
| Aug 19, 2021 |
191.06 |
| Aug 18, 2021 |
190.48 |
| Aug 17, 2021 |
189.89 |
| Aug 16, 2021 |
189.29 |
| Aug 13, 2021 |
188.69 |
| Aug 12, 2021 |
188.13 |
| Aug 11, 2021 |
187.59 |
| Aug 10, 2021 |
187.07 |
| Aug 9, 2021 |
186.54 |
| Aug 6, 2021 |
185.98 |
| Aug 5, 2021 |
185.41 |
| Aug 4, 2021 |
184.84 |
| Aug 3, 2021 |
184.27 |
| Aug 2, 2021 |
183.69 |
| Jul 30, 2021 |
183.11 |
| Jul 29, 2021 |
182.53 |
| Jul 28, 2021 |
181.95 |
| Jul 27, 2021 |
181.39 |
| Jul 26, 2021 |
180.81 |
| Jul 23, 2021 |
180.22 |
| Jul 22, 2021 |
179.62 |
| Jul 21, 2021 |
179.04 |
| Jul 20, 2021 |
178.43 |
| Jul 19, 2021 |
177.81 |
| Jul 16, 2021 |
177.34 |
| Jul 15, 2021 |
176.85 |
| Jul 14, 2021 |
176.35 |
| Jul 13, 2021 |
175.86 |
| Jul 12, 2021 |
175.35 |
| Jul 9, 2021 |
174.83 |
| Jul 8, 2021 |
174.34 |
| Jul 7, 2021 |
173.90 |
| Jul 6, 2021 |
173.47 |
| Jul 2, 2021 |
173.08 |
| Jul 1, 2021 |
172.70 |
| Jun 30, 2021 |
172.32 |
| Jun 29, 2021 |
171.96 |
| Jun 28, 2021 |
171.61 |
| Jun 25, 2021 |
171.24 |
| Jun 24, 2021 |
170.88 |
| Jun 23, 2021 |
170.52 |
| Jun 22, 2021 |
170.17 |
| Jun 21, 2021 |
169.80 |
| Jun 18, 2021 |
169.45 |
| Jun 17, 2021 |
169.12 |
| Jun 16, 2021 |
168.76 |
| Jun 15, 2021 |
168.41 |
| Jun 14, 2021 |
168.03 |
| Jun 11, 2021 |
167.65 |
| Jun 10, 2021 |
167.26 |
| Jun 9, 2021 |
166.88 |
| Jun 8, 2021 |
166.50 |
| Jun 7, 2021 |
166.11 |
| Jun 4, 2021 |
165.72 |
| Jun 3, 2021 |
165.32 |
| Jun 2, 2021 |
164.92 |
| Jun 1, 2021 |
164.54 |
| May 28, 2021 |
164.12 |
| May 27, 2021 |
163.70 |
| May 26, 2021 |
163.29 |
| May 25, 2021 |
162.90 |
| May 24, 2021 |
162.50 |
| May 21, 2021 |
162.13 |
| May 20, 2021 |
161.75 |
| May 19, 2021 |
161.36 |
| May 18, 2021 |
160.97 |
| May 17, 2021 |
160.57 |
| May 14, 2021 |
160.17 |
| May 13, 2021 |
159.76 |
| May 12, 2021 |
159.34 |
| May 11, 2021 |
158.95 |
| May 10, 2021 |
158.54 |
| May 7, 2021 |
158.12 |
| May 6, 2021 |
157.68 |
| May 5, 2021 |
157.18 |
| May 4, 2021 |
156.66 |
| May 3, 2021 |
156.16 |
| Apr 30, 2021 |
155.67 |
| Apr 29, 2021 |
155.20 |
| Apr 28, 2021 |
154.68 |
| Apr 27, 2021 |
154.17 |
| Apr 26, 2021 |
153.66 |
| Apr 23, 2021 |
153.13 |
| Apr 22, 2021 |
152.60 |
| Apr 21, 2021 |
152.07 |
| Apr 20, 2021 |
151.58 |
| Apr 19, 2021 |
151.10 |
| Apr 16, 2021 |
150.62 |
| Apr 15, 2021 |
150.12 |
| Apr 14, 2021 |
149.63 |
| Apr 13, 2021 |
149.14 |
| Apr 12, 2021 |
148.67 |
| Apr 9, 2021 |
148.18 |
| Apr 8, 2021 |
147.72 |
| Apr 7, 2021 |
147.27 |
| Apr 6, 2021 |
146.82 |
| Apr 5, 2021 |
146.39 |
| Apr 1, 2021 |
145.95 |
| Mar 31, 2021 |
145.54 |
| Mar 30, 2021 |
145.11 |
| Mar 29, 2021 |
144.67 |
| Mar 26, 2021 |
144.24 |
| Mar 25, 2021 |
143.84 |
| Mar 24, 2021 |
143.48 |
| Mar 23, 2021 |
143.15 |
| Mar 22, 2021 |
142.81 |
| Mar 19, 2021 |
142.40 |
| Mar 18, 2021 |
142.00 |
| Mar 17, 2021 |
141.60 |
| Mar 16, 2021 |
141.22 |
| Mar 15, 2021 |
140.83 |
| Mar 12, 2021 |
140.42 |
| Mar 11, 2021 |
140.04 |
| Mar 10, 2021 |
139.66 |
| Mar 9, 2021 |
139.26 |
| Mar 8, 2021 |
138.88 |
| Mar 5, 2021 |
138.47 |
| Mar 4, 2021 |
138.07 |
| Mar 3, 2021 |
137.71 |
| Mar 2, 2021 |
137.33 |
| Mar 1, 2021 |
136.94 |
| Feb 26, 2021 |
136.56 |
| Feb 25, 2021 |
136.20 |
| Feb 24, 2021 |
135.84 |
| Feb 23, 2021 |
135.51 |
| Feb 22, 2021 |
135.14 |
| Feb 19, 2021 |
134.77 |
| Feb 18, 2021 |
134.41 |
| Feb 17, 2021 |
134.06 |
| Feb 16, 2021 |
133.70 |
| Feb 12, 2021 |
133.38 |
| Feb 11, 2021 |
133.08 |
| Feb 10, 2021 |
132.75 |
| Feb 9, 2021 |
132.43 |
| Feb 8, 2021 |
132.09 |
| Feb 5, 2021 |
131.72 |
| Feb 4, 2021 |
131.36 |
| Feb 3, 2021 |
130.99 |
| Feb 2, 2021 |
130.67 |
| Feb 1, 2021 |
130.42 |
| Jan 29, 2021 |
130.13 |
| Jan 28, 2021 |
129.86 |
| Jan 27, 2021 |
129.61 |
| Jan 26, 2021 |
129.34 |
| Jan 25, 2021 |
129.06 |
| Jan 22, 2021 |
128.76 |
| Jan 21, 2021 |
128.42 |
| Jan 20, 2021 |
128.05 |
| Jan 19, 2021 |
127.62 |
| Jan 15, 2021 |
127.21 |
| Jan 14, 2021 |
126.78 |
| Jan 13, 2021 |
126.39 |
| Jan 12, 2021 |
125.99 |
| Jan 11, 2021 |
125.57 |
| Jan 8, 2021 |
125.18 |
| Jan 7, 2021 |
124.78 |
| Jan 6, 2021 |
124.35 |
| Jan 5, 2021 |
123.89 |
| Jan 4, 2021 |
123.46 |
| Dec 31, 2020 |
123.06 |
| Dec 30, 2020 |
122.58 |
| Dec 29, 2020 |
122.15 |
| Dec 28, 2020 |
121.75 |
| Dec 24, 2020 |
121.46 |
| Dec 23, 2020 |
121.14 |
| Dec 22, 2020 |
120.88 |
| Dec 21, 2020 |
120.66 |
| Dec 18, 2020 |
120.43 |
| Dec 17, 2020 |
120.25 |
| Dec 16, 2020 |
120.06 |
| Dec 15, 2020 |
119.93 |
| Dec 14, 2020 |
119.77 |
| Dec 11, 2020 |
119.64 |
| Dec 10, 2020 |
119.49 |
| Dec 9, 2020 |
119.32 |
| Dec 8, 2020 |
119.16 |
| Dec 7, 2020 |
119.03 |
| Dec 4, 2020 |
118.95 |
| Dec 3, 2020 |
118.90 |
| Dec 2, 2020 |
118.88 |
| Dec 1, 2020 |
118.87 |
| Nov 30, 2020 |
118.85 |
| Nov 27, 2020 |
118.84 |
| Nov 25, 2020 |
118.83 |
| Nov 24, 2020 |
118.82 |
| Nov 23, 2020 |
118.79 |
| Nov 20, 2020 |
118.78 |
| Nov 19, 2020 |
118.77 |
| Nov 18, 2020 |
118.76 |
| Nov 17, 2020 |
118.76 |
| Nov 16, 2020 |
118.72 |
| Nov 13, 2020 |
118.67 |
| Nov 12, 2020 |
118.61 |
| Nov 11, 2020 |
118.61 |
| Nov 10, 2020 |
118.61 |
| Nov 9, 2020 |
118.57 |
| Nov 6, 2020 |
118.54 |
| Nov 5, 2020 |
118.57 |
| Nov 4, 2020 |
118.61 |
| Nov 3, 2020 |
118.69 |
| Nov 2, 2020 |
118.75 |
| Oct 30, 2020 |
118.84 |
| Oct 29, 2020 |
118.96 |
| Oct 28, 2020 |
119.06 |
| Oct 27, 2020 |
119.17 |
| Oct 26, 2020 |
119.25 |
| Oct 23, 2020 |
119.32 |
| Oct 22, 2020 |
119.37 |
| Oct 21, 2020 |
119.44 |
| Oct 20, 2020 |
119.50 |
| Oct 19, 2020 |
119.56 |
| Oct 16, 2020 |
119.63 |
| Oct 15, 2020 |
119.69 |
| Oct 14, 2020 |
119.74 |
| Oct 13, 2020 |
119.81 |
| Oct 12, 2020 |
119.89 |
| Oct 9, 2020 |
119.98 |
| Oct 8, 2020 |
120.05 |
| Oct 7, 2020 |
120.14 |
| Oct 6, 2020 |
120.23 |
| Oct 5, 2020 |
120.31 |
| Oct 2, 2020 |
120.38 |
| Oct 1, 2020 |
120.46 |
| Sep 30, 2020 |
120.56 |
| Sep 29, 2020 |
120.65 |
| Sep 28, 2020 |
120.77 |
| Sep 25, 2020 |
120.87 |
| Sep 24, 2020 |
120.98 |
| Sep 23, 2020 |
121.11 |
| Sep 22, 2020 |
121.25 |
| Sep 21, 2020 |
121.35 |
| Sep 18, 2020 |
121.43 |
| Sep 17, 2020 |
121.46 |
| Sep 16, 2020 |
121.47 |
| Sep 15, 2020 |
121.47 |
| Sep 14, 2020 |
121.49 |
| Sep 11, 2020 |
121.51 |
| Sep 10, 2020 |
121.54 |
| Sep 9, 2020 |
121.57 |
| Sep 8, 2020 |
121.59 |
| Sep 4, 2020 |
121.63 |
| Sep 3, 2020 |
121.64 |
| Sep 2, 2020 |
121.64 |
| Sep 1, 2020 |
121.64 |
| Aug 31, 2020 |
121.64 |
| Aug 28, 2020 |
121.63 |
| Aug 27, 2020 |
121.63 |
| Aug 26, 2020 |
121.63 |
| Aug 25, 2020 |
121.66 |
| Aug 24, 2020 |
121.67 |
| Aug 21, 2020 |
121.67 |
| Aug 20, 2020 |
121.68 |
| Aug 19, 2020 |
121.71 |
| Aug 18, 2020 |
121.71 |
| Aug 17, 2020 |
121.71 |
| Aug 14, 2020 |
121.71 |
| Aug 13, 2020 |
121.71 |
| Aug 12, 2020 |
121.70 |
| Aug 11, 2020 |
121.67 |
| Aug 10, 2020 |
121.63 |
| Aug 7, 2020 |
121.60 |
| Aug 6, 2020 |
121.57 |
| Aug 5, 2020 |
121.53 |
| Aug 4, 2020 |
121.49 |
| Aug 3, 2020 |
121.47 |
| Jul 31, 2020 |
121.44 |
| Jul 30, 2020 |
121.42 |
| Jul 29, 2020 |
121.38 |
| Jul 28, 2020 |
121.33 |
| Jul 27, 2020 |
121.30 |
| Jul 24, 2020 |
121.26 |
| Jul 23, 2020 |
121.22 |
| Jul 22, 2020 |
121.17 |
| Jul 21, 2020 |
121.15 |
| Jul 20, 2020 |
121.18 |
| Jul 17, 2020 |
121.23 |
| Jul 16, 2020 |
121.29 |
| Jul 15, 2020 |
121.36 |
| Jul 14, 2020 |
121.42 |
| Jul 13, 2020 |
121.52 |
| Jul 10, 2020 |
121.63 |
| Jul 9, 2020 |
121.75 |
| Jul 8, 2020 |
121.90 |
| Jul 7, 2020 |
122.04 |
| Jul 6, 2020 |
122.19 |
| Jul 2, 2020 |
122.33 |
| Jul 1, 2020 |
122.46 |
| Jun 30, 2020 |
122.61 |
| Jun 29, 2020 |
122.77 |
| Jun 26, 2020 |
122.94 |
| Jun 25, 2020 |
123.13 |
| Jun 24, 2020 |
123.31 |
| Jun 23, 2020 |
123.48 |
| Jun 22, 2020 |
123.62 |
| Jun 19, 2020 |
123.75 |
| Jun 18, 2020 |
123.87 |
| Jun 17, 2020 |
123.97 |
| Jun 16, 2020 |
124.07 |
| Jun 15, 2020 |
124.15 |
| Jun 12, 2020 |
124.23 |
| Jun 11, 2020 |
124.32 |
| Jun 10, 2020 |
124.41 |
| Jun 9, 2020 |
124.46 |
| Jun 8, 2020 |
124.49 |
| Jun 5, 2020 |
124.52 |
| Jun 4, 2020 |
124.56 |
| Jun 3, 2020 |
124.65 |
| Jun 2, 2020 |
124.73 |
| Jun 1, 2020 |
124.80 |
| May 29, 2020 |
124.87 |
| May 28, 2020 |
124.98 |
| May 27, 2020 |
125.06 |
| May 26, 2020 |
125.12 |
| May 22, 2020 |
125.21 |
| May 21, 2020 |
125.31 |
| May 20, 2020 |
125.39 |
| May 19, 2020 |
125.48 |
| May 18, 2020 |
125.59 |
| May 15, 2020 |
125.71 |
| May 14, 2020 |
125.89 |
| May 13, 2020 |
126.05 |
| May 12, 2020 |
126.28 |
| May 11, 2020 |
126.51 |
| May 8, 2020 |
126.70 |
| May 7, 2020 |
126.88 |
| May 6, 2020 |
127.07 |
| May 5, 2020 |
127.27 |
| May 4, 2020 |
127.44 |
| May 1, 2020 |
127.63 |
| Apr 30, 2020 |
127.80 |
| Apr 29, 2020 |
127.95 |
| Apr 28, 2020 |
128.09 |
| Apr 27, 2020 |
128.25 |
| Apr 24, 2020 |
128.39 |
| Apr 23, 2020 |
128.53 |
| Apr 22, 2020 |
128.68 |
| Apr 21, 2020 |
128.85 |
| Apr 20, 2020 |
129.01 |
| Apr 17, 2020 |
129.15 |
| Apr 16, 2020 |
129.25 |
| Apr 15, 2020 |
129.38 |
| Apr 14, 2020 |
129.51 |
| Apr 13, 2020 |
129.62 |
| Apr 9, 2020 |
129.77 |
| Apr 8, 2020 |
129.90 |
| Apr 7, 2020 |
130.02 |
| Apr 6, 2020 |
130.17 |
| Apr 3, 2020 |
130.34 |
| Apr 2, 2020 |
130.58 |
| Apr 1, 2020 |
130.81 |
| Mar 31, 2020 |
131.03 |
| Mar 30, 2020 |
131.21 |
| Mar 27, 2020 |
131.40 |
| Mar 26, 2020 |
131.59 |
| Mar 25, 2020 |
131.76 |
| Mar 24, 2020 |
131.95 |
| Mar 23, 2020 |
132.16 |
| Mar 20, 2020 |
132.39 |
| Mar 19, 2020 |
132.62 |
| Mar 18, 2020 |
132.83 |
| Mar 17, 2020 |
133.11 |
| Mar 16, 2020 |
133.33 |
| Mar 13, 2020 |
133.52 |
| Mar 12, 2020 |
133.60 |
| Mar 11, 2020 |
133.71 |
| Mar 10, 2020 |
133.77 |
| Mar 9, 2020 |
133.80 |
| Mar 6, 2020 |
133.86 |
| Mar 5, 2020 |
133.86 |
| Mar 4, 2020 |
133.85 |
| Mar 3, 2020 |
133.79 |
| Mar 2, 2020 |
133.76 |
| Feb 28, 2020 |
133.70 |
| Feb 27, 2020 |
133.68 |
| Feb 26, 2020 |
133.65 |
| Feb 25, 2020 |
133.63 |
| Feb 24, 2020 |
133.59 |
| Feb 21, 2020 |
133.51 |
| Feb 20, 2020 |
133.40 |
| Feb 19, 2020 |
133.31 |
| Feb 18, 2020 |
133.19 |
| Feb 14, 2020 |
133.07 |
| Feb 13, 2020 |
132.94 |
| Feb 12, 2020 |
132.83 |
| Feb 11, 2020 |
132.70 |
| Feb 10, 2020 |
132.58 |
| Feb 7, 2020 |
132.47 |
| Feb 6, 2020 |
132.36 |
| Feb 5, 2020 |
132.21 |
| Feb 4, 2020 |
132.03 |
| Feb 3, 2020 |
131.89 |
| Jan 31, 2020 |
131.74 |
| Jan 30, 2020 |
131.62 |
| Jan 29, 2020 |
131.54 |
| Jan 28, 2020 |
131.45 |
| Jan 27, 2020 |
131.37 |
| Jan 24, 2020 |
131.33 |
| Jan 23, 2020 |
131.28 |
| Jan 22, 2020 |
131.20 |
| Jan 21, 2020 |
131.14 |
| Jan 17, 2020 |
131.06 |
| Jan 16, 2020 |
130.98 |
| Jan 15, 2020 |
130.89 |
| Jan 14, 2020 |
130.82 |
| Jan 13, 2020 |
130.73 |
| Jan 10, 2020 |
130.64 |
| Jan 9, 2020 |
130.54 |
| Jan 8, 2020 |
130.45 |
| Jan 7, 2020 |
130.37 |
| Jan 6, 2020 |
130.30 |
| Jan 3, 2020 |
130.24 |
| Jan 2, 2020 |
130.18 |
| Dec 31, 2019 |
130.12 |
| Dec 30, 2019 |
130.06 |
| Dec 27, 2019 |
129.98 |
| Dec 26, 2019 |
129.89 |
| Dec 24, 2019 |
129.80 |
| Dec 23, 2019 |
129.71 |
| Dec 20, 2019 |
129.59 |
| Dec 19, 2019 |
129.48 |
| Dec 18, 2019 |
129.39 |
| Dec 17, 2019 |
129.31 |
| Dec 16, 2019 |
129.27 |
| Dec 13, 2019 |
129.23 |
| Dec 12, 2019 |
129.21 |
| Dec 11, 2019 |
129.19 |
| Dec 10, 2019 |
129.17 |
| Dec 9, 2019 |
129.17 |
| Dec 6, 2019 |
129.17 |
| Dec 5, 2019 |
129.17 |
| Dec 4, 2019 |
129.18 |
| Dec 3, 2019 |
129.19 |
| Dec 2, 2019 |
129.21 |
| Nov 29, 2019 |
129.24 |
| Nov 27, 2019 |
129.26 |
| Nov 26, 2019 |
129.26 |
| Nov 25, 2019 |
129.27 |
| Nov 22, 2019 |
129.26 |
| Nov 21, 2019 |
129.26 |
| Nov 20, 2019 |
129.26 |
| Nov 19, 2019 |
129.27 |
| Nov 18, 2019 |
129.27 |
| Nov 15, 2019 |
129.28 |
| Nov 14, 2019 |
129.29 |
| Nov 13, 2019 |
129.31 |
| Nov 12, 2019 |
129.34 |
| Nov 11, 2019 |
129.35 |
| Nov 8, 2019 |
129.33 |
| Nov 7, 2019 |
129.31 |
| Nov 6, 2019 |
129.30 |
| Nov 5, 2019 |
129.29 |
| Nov 4, 2019 |
129.28 |
| Nov 1, 2019 |
129.27 |
| Oct 31, 2019 |
129.28 |
| Oct 30, 2019 |
129.27 |
| Oct 29, 2019 |
129.25 |
| Oct 28, 2019 |
129.23 |
| Oct 25, 2019 |
129.24 |
| Oct 24, 2019 |
129.25 |
| Oct 23, 2019 |
129.27 |
| Oct 22, 2019 |
129.28 |
| Oct 21, 2019 |
129.27 |
| Oct 18, 2019 |
129.27 |
| Oct 17, 2019 |
129.25 |
| Oct 16, 2019 |
129.24 |
| Oct 15, 2019 |
129.26 |
| Oct 14, 2019 |
129.26 |
| Oct 11, 2019 |
129.28 |
| Oct 10, 2019 |
129.28 |
| Oct 9, 2019 |
129.27 |
| Oct 8, 2019 |
129.28 |
| Oct 7, 2019 |
129.30 |
| Oct 4, 2019 |
129.32 |
| Oct 3, 2019 |
129.36 |
| Oct 2, 2019 |
129.39 |
| Oct 1, 2019 |
129.45 |
| Sep 30, 2019 |
129.55 |
| Sep 27, 2019 |
129.62 |
| Sep 26, 2019 |
129.70 |
| Sep 25, 2019 |
129.78 |
| Sep 24, 2019 |
129.86 |
| Sep 23, 2019 |
129.96 |
| Sep 20, 2019 |
130.05 |
| Sep 19, 2019 |
130.16 |
| Sep 18, 2019 |
130.25 |
| Sep 17, 2019 |
130.34 |
| Sep 16, 2019 |
130.44 |
| Sep 13, 2019 |
130.49 |
| Sep 12, 2019 |
130.52 |
| Sep 11, 2019 |
130.55 |
| Sep 10, 2019 |
130.57 |
| Sep 9, 2019 |
130.59 |
| Sep 6, 2019 |
130.63 |
| Sep 5, 2019 |
130.70 |
| Sep 4, 2019 |
130.77 |
| Sep 3, 2019 |
130.86 |
| Aug 30, 2019 |
130.97 |
| Aug 29, 2019 |
131.08 |
| Aug 28, 2019 |
131.19 |
| Aug 27, 2019 |
131.31 |
| Aug 26, 2019 |
131.43 |
| Aug 23, 2019 |
131.50 |
| Aug 22, 2019 |
131.58 |
| Aug 21, 2019 |
131.64 |
| Aug 20, 2019 |
131.70 |
| Aug 19, 2019 |
131.75 |
| Aug 16, 2019 |
131.81 |
| Aug 15, 2019 |
131.83 |
| Aug 14, 2019 |
131.85 |
| Aug 13, 2019 |
131.87 |
| Aug 12, 2019 |
131.87 |
| Aug 9, 2019 |
131.89 |
| Aug 8, 2019 |
131.91 |
| Aug 7, 2019 |
131.95 |
| Aug 6, 2019 |
132.00 |
| Aug 5, 2019 |
132.06 |
| Aug 2, 2019 |
132.12 |
| Aug 1, 2019 |
132.15 |
| Jul 31, 2019 |
132.17 |
| Jul 30, 2019 |
132.17 |
| Jul 29, 2019 |
132.18 |
| Jul 26, 2019 |
132.14 |
| Jul 25, 2019 |
132.11 |
| Jul 24, 2019 |
132.10 |
| Jul 23, 2019 |
132.08 |
| Jul 22, 2019 |
132.07 |
| Jul 19, 2019 |
132.06 |
| Jul 18, 2019 |
132.06 |
| Jul 17, 2019 |
132.05 |
| Jul 16, 2019 |
132.04 |
| Jul 15, 2019 |
132.03 |
| Jul 12, 2019 |
131.99 |
| Jul 11, 2019 |
131.96 |
| Jul 10, 2019 |
131.93 |
| Jul 9, 2019 |
131.91 |
| Jul 8, 2019 |
131.90 |
| Jul 5, 2019 |
131.88 |
| Jul 3, 2019 |
131.85 |
| Jul 2, 2019 |
131.83 |
| Jul 1, 2019 |
131.82 |
| Jun 28, 2019 |
131.80 |
| Jun 27, 2019 |
131.79 |
| Jun 26, 2019 |
131.77 |
| Jun 25, 2019 |
131.77 |
| Jun 24, 2019 |
131.75 |
| Jun 21, 2019 |
131.77 |
| Jun 20, 2019 |
131.80 |
| Jun 19, 2019 |
131.83 |
| Jun 18, 2019 |
131.83 |
| Jun 17, 2019 |
131.85 |
| Jun 14, 2019 |
131.86 |
| Jun 13, 2019 |
131.88 |
| Jun 12, 2019 |
131.90 |
| Jun 11, 2019 |
131.92 |
| Jun 10, 2019 |
131.94 |
| Jun 7, 2019 |
131.94 |
| Jun 6, 2019 |
131.96 |
| Jun 5, 2019 |
131.98 |
| Jun 4, 2019 |
132.01 |
| Jun 3, 2019 |
132.03 |
| May 31, 2019 |
132.06 |
| May 30, 2019 |
132.10 |
| May 29, 2019 |
132.13 |
| May 28, 2019 |
132.16 |
| May 24, 2019 |
132.19 |
| May 23, 2019 |
132.21 |
| May 22, 2019 |
132.22 |
| May 21, 2019 |
132.23 |
| May 20, 2019 |
132.22 |
| May 17, 2019 |
132.21 |
| May 16, 2019 |
132.22 |
| May 15, 2019 |
132.22 |
| May 14, 2019 |
132.23 |
| May 13, 2019 |
132.24 |
| May 10, 2019 |
132.22 |
| May 9, 2019 |
132.14 |
| May 8, 2019 |
132.06 |
| May 7, 2019 |
131.97 |
| May 6, 2019 |
131.88 |
| May 3, 2019 |
131.77 |
| May 2, 2019 |
131.68 |
| May 1, 2019 |
131.59 |
| Apr 30, 2019 |
131.50 |
| Apr 29, 2019 |
131.39 |
| Apr 26, 2019 |
131.29 |
| Apr 25, 2019 |
131.19 |
| Apr 24, 2019 |
131.10 |
| Apr 23, 2019 |
131.01 |
| Apr 22, 2019 |
130.92 |
| Apr 18, 2019 |
130.87 |
| Apr 17, 2019 |
130.81 |
| Apr 16, 2019 |
130.76 |
| Apr 15, 2019 |
130.70 |
| Apr 12, 2019 |
130.59 |
| Apr 11, 2019 |
130.48 |
| Apr 10, 2019 |
130.35 |
| Apr 9, 2019 |
130.22 |
| Apr 8, 2019 |
130.09 |
| Apr 5, 2019 |
129.97 |
| Apr 4, 2019 |
129.83 |
| Apr 3, 2019 |
129.70 |
| Apr 2, 2019 |
129.57 |
| Apr 1, 2019 |
129.45 |
| Mar 29, 2019 |
129.32 |
| Mar 28, 2019 |
129.20 |
| Mar 27, 2019 |
129.09 |
| Mar 26, 2019 |
128.97 |
| Mar 25, 2019 |
128.85 |
| Mar 22, 2019 |
128.71 |
| Mar 21, 2019 |
128.56 |
| Mar 20, 2019 |
128.40 |
| Mar 19, 2019 |
128.24 |
| Mar 18, 2019 |
128.07 |
| Mar 15, 2019 |
127.93 |
| Mar 14, 2019 |
127.78 |
| Mar 13, 2019 |
127.64 |
| Mar 12, 2019 |
127.50 |
| Mar 11, 2019 |
127.38 |
| Mar 8, 2019 |
127.26 |
| Mar 7, 2019 |
127.16 |
| Mar 6, 2019 |
127.04 |
| Mar 5, 2019 |
126.91 |
| Mar 4, 2019 |
126.75 |
| Mar 1, 2019 |
126.57 |
| Feb 28, 2019 |
126.39 |
| Feb 27, 2019 |
126.20 |
| Feb 26, 2019 |
126.02 |
| Feb 25, 2019 |
125.81 |
| Feb 22, 2019 |
125.58 |
| Feb 21, 2019 |
125.34 |
| Feb 20, 2019 |
125.12 |
| Feb 19, 2019 |
124.89 |
| Feb 15, 2019 |
124.66 |
| Feb 14, 2019 |
124.42 |
| Feb 13, 2019 |
124.19 |
| Feb 12, 2019 |
123.96 |
| Feb 11, 2019 |
123.74 |
| Feb 8, 2019 |
123.54 |
| Feb 7, 2019 |
123.33 |
| Feb 6, 2019 |
123.11 |
| Feb 5, 2019 |
122.89 |
| Feb 4, 2019 |
122.69 |
| Feb 1, 2019 |
122.49 |
| Jan 31, 2019 |
122.28 |
| Jan 30, 2019 |
122.07 |
| Jan 29, 2019 |
121.85 |
| Jan 28, 2019 |
121.65 |
| Jan 25, 2019 |
121.47 |
| Jan 24, 2019 |
121.29 |
| Jan 23, 2019 |
121.11 |
| Jan 22, 2019 |
120.92 |
| Jan 18, 2019 |
120.75 |
| Jan 17, 2019 |
120.56 |
| Jan 16, 2019 |
120.37 |
| Jan 15, 2019 |
120.19 |
| Jan 14, 2019 |
120.01 |
| Jan 11, 2019 |
119.85 |
| Jan 10, 2019 |
119.70 |
| Jan 9, 2019 |
119.54 |
| Jan 8, 2019 |
119.39 |
| Jan 7, 2019 |
119.26 |
| Jan 4, 2019 |
119.14 |
| Jan 3, 2019 |
119.03 |
| Jan 2, 2019 |
118.94 |
| Dec 31, 2018 |
118.85 |
| Dec 28, 2018 |
118.74 |
| Dec 27, 2018 |
118.64 |
| Dec 26, 2018 |
118.54 |
| Dec 24, 2018 |
118.45 |
| Dec 21, 2018 |
118.39 |
| Dec 20, 2018 |
118.30 |
| Dec 19, 2018 |
118.21 |
| Dec 18, 2018 |
118.10 |
| Dec 17, 2018 |
117.98 |
| Dec 14, 2018 |
117.87 |
| Dec 13, 2018 |
117.73 |
| Dec 12, 2018 |
117.55 |
| Dec 11, 2018 |
117.38 |
| Dec 10, 2018 |
117.21 |
| Dec 7, 2018 |
117.05 |
| Dec 6, 2018 |
116.87 |
| Dec 4, 2018 |
116.67 |
| Dec 3, 2018 |
116.46 |
| Nov 30, 2018 |
116.24 |
| Nov 29, 2018 |
116.02 |
| Nov 28, 2018 |
115.80 |
| Nov 27, 2018 |
115.57 |
| Nov 26, 2018 |
115.37 |
| Nov 23, 2018 |
115.18 |
| Nov 21, 2018 |
114.99 |
| Nov 20, 2018 |
114.81 |
| Nov 19, 2018 |
114.62 |
| Nov 16, 2018 |
114.43 |
| Nov 15, 2018 |
114.22 |
| Nov 14, 2018 |
114.05 |
| Nov 13, 2018 |
113.85 |
| Nov 12, 2018 |
113.65 |
| Nov 9, 2018 |
113.43 |
| Nov 8, 2018 |
113.20 |
| Nov 7, 2018 |
112.95 |
| Nov 6, 2018 |
112.70 |
| Nov 5, 2018 |
112.48 |
| Nov 2, 2018 |
112.27 |
| Nov 1, 2018 |
112.06 |
| Oct 31, 2018 |
111.84 |
| Oct 30, 2018 |
111.62 |
| Oct 29, 2018 |
111.38 |
| Oct 26, 2018 |
111.18 |
| Oct 25, 2018 |
110.98 |
| Oct 24, 2018 |
110.77 |
| Oct 23, 2018 |
110.57 |
| Oct 22, 2018 |
110.35 |
| Oct 19, 2018 |
110.12 |
| Oct 18, 2018 |
109.88 |
| Oct 17, 2018 |
109.63 |
| Oct 16, 2018 |
109.40 |
| Oct 15, 2018 |
109.16 |
| Oct 12, 2018 |
108.94 |
| Oct 11, 2018 |
108.71 |
| Oct 10, 2018 |
108.49 |
| Oct 9, 2018 |
108.26 |
| Oct 8, 2018 |
108.00 |
| Oct 5, 2018 |
107.74 |
| Oct 4, 2018 |
107.49 |
| Oct 3, 2018 |
107.24 |
| Oct 2, 2018 |
106.99 |
| Oct 1, 2018 |
106.73 |
| Sep 28, 2018 |
106.47 |
| Sep 27, 2018 |
106.21 |
| Sep 26, 2018 |
105.94 |
| Sep 25, 2018 |
105.68 |
| Sep 24, 2018 |
105.43 |
| Sep 21, 2018 |
105.18 |
| Sep 20, 2018 |
104.93 |
| Sep 19, 2018 |
104.68 |
| Sep 18, 2018 |
104.44 |
| Sep 17, 2018 |
104.20 |
| Sep 14, 2018 |
103.94 |
| Sep 13, 2018 |
103.66 |
| Sep 12, 2018 |
103.38 |
| Sep 11, 2018 |
103.11 |
| Sep 10, 2018 |
102.83 |
| Sep 7, 2018 |
102.55 |
| Sep 6, 2018 |
102.27 |
| Sep 5, 2018 |
101.98 |
| Sep 4, 2018 |
101.69 |
| Aug 31, 2018 |
101.40 |
| Aug 30, 2018 |
101.11 |
| Aug 29, 2018 |
100.83 |
| Aug 28, 2018 |
100.57 |
| Aug 27, 2018 |
100.31 |
| Aug 24, 2018 |
100.05 |
| Aug 23, 2018 |
99.78 |
| Aug 22, 2018 |
99.51 |
| Aug 21, 2018 |
99.24 |
| Aug 20, 2018 |
98.97 |
| Aug 17, 2018 |
98.70 |
| Aug 16, 2018 |
98.42 |
| Aug 15, 2018 |
98.15 |
| Aug 14, 2018 |
97.89 |
| Aug 13, 2018 |
97.62 |
| Aug 10, 2018 |
97.37 |
| Aug 9, 2018 |
97.13 |
| Aug 8, 2018 |
96.89 |
| Aug 7, 2018 |
96.66 |
| Aug 6, 2018 |
96.41 |
| Aug 3, 2018 |
96.15 |
| Aug 2, 2018 |
95.89 |
| Aug 1, 2018 |
95.64 |
| Jul 31, 2018 |
95.39 |
| Jul 30, 2018 |
95.14 |
| Jul 27, 2018 |
94.89 |
| Jul 26, 2018 |
94.65 |
| Jul 25, 2018 |
94.40 |
| Jul 24, 2018 |
94.20 |
| Jul 23, 2018 |
94.04 |
| Jul 20, 2018 |
93.89 |
| Jul 19, 2018 |
93.75 |
| Jul 18, 2018 |
93.61 |
| Jul 17, 2018 |
93.47 |
| Jul 16, 2018 |
93.33 |
| Jul 13, 2018 |
93.18 |
| Jul 12, 2018 |
93.04 |
| Jul 11, 2018 |
92.89 |
| Jul 10, 2018 |
92.76 |
| Jul 9, 2018 |
92.62 |
| Jul 6, 2018 |
92.48 |
| Jul 5, 2018 |
92.33 |
| Jul 3, 2018 |
92.20 |
| Jul 2, 2018 |
92.08 |
| Jun 29, 2018 |
91.96 |
| Jun 28, 2018 |
91.84 |
| Jun 27, 2018 |
91.72 |
| Jun 26, 2018 |
91.59 |
| Jun 25, 2018 |
91.45 |
| Jun 22, 2018 |
91.31 |
| Jun 21, 2018 |
91.16 |
| Jun 20, 2018 |
91.01 |
| Jun 19, 2018 |
90.87 |
| Jun 18, 2018 |
90.73 |
| Jun 15, 2018 |
90.59 |
| Jun 14, 2018 |
90.45 |
| Jun 13, 2018 |
90.31 |
| Jun 12, 2018 |
90.18 |
| Jun 11, 2018 |
90.05 |
| Jun 8, 2018 |
89.91 |
| Jun 7, 2018 |
89.78 |
| Jun 6, 2018 |
89.64 |
| Jun 5, 2018 |
89.50 |
| Jun 4, 2018 |
89.37 |
| Jun 1, 2018 |
89.25 |
| May 31, 2018 |
89.12 |
| May 30, 2018 |
89.00 |
| May 29, 2018 |
88.87 |
| May 25, 2018 |
88.75 |
| May 24, 2018 |
88.62 |
| May 23, 2018 |
88.49 |
| May 22, 2018 |
88.37 |
| May 21, 2018 |
88.24 |
| May 18, 2018 |
88.12 |
| May 17, 2018 |
88.00 |
| May 16, 2018 |
87.88 |
| May 15, 2018 |
87.77 |
| May 14, 2018 |
87.66 |
| May 11, 2018 |
87.56 |
| May 10, 2018 |
87.45 |
| May 9, 2018 |
87.36 |
| May 8, 2018 |
87.29 |
| May 7, 2018 |
87.23 |
| May 4, 2018 |
87.17 |
| May 3, 2018 |
87.11 |
| May 2, 2018 |
87.06 |
| May 1, 2018 |
87.00 |
| Apr 30, 2018 |
86.95 |
| Apr 27, 2018 |
86.91 |
| Apr 26, 2018 |
86.86 |
| Apr 25, 2018 |
86.82 |
| Apr 24, 2018 |
86.75 |
| Apr 23, 2018 |
86.70 |
| Apr 20, 2018 |
86.64 |
| Apr 19, 2018 |
86.59 |
| Apr 18, 2018 |
86.53 |
| Apr 17, 2018 |
86.47 |
| Apr 16, 2018 |
86.42 |
| Apr 13, 2018 |
86.37 |
| Apr 12, 2018 |
86.32 |
| Apr 11, 2018 |
86.27 |
| Apr 10, 2018 |
86.22 |
| Apr 9, 2018 |
86.16 |
| Apr 6, 2018 |
86.10 |
| Apr 5, 2018 |
86.04 |
| Apr 4, 2018 |
85.97 |
| Apr 3, 2018 |
85.90 |
| Apr 2, 2018 |
85.84 |
| Mar 29, 2018 |
85.79 |
| Mar 28, 2018 |
85.73 |
| Mar 27, 2018 |
85.67 |
| Mar 26, 2018 |
85.60 |
| Mar 23, 2018 |
85.52 |
| Mar 22, 2018 |
85.44 |
| Mar 21, 2018 |
85.35 |
| Mar 20, 2018 |
85.26 |
| Mar 19, 2018 |
85.17 |
| Mar 16, 2018 |
85.08 |
| Mar 15, 2018 |
84.98 |
| Mar 14, 2018 |
84.87 |
| Mar 13, 2018 |
84.77 |
| Mar 12, 2018 |
84.68 |
| Mar 9, 2018 |
84.57 |
| Mar 8, 2018 |
84.46 |
| Mar 7, 2018 |
84.36 |
| Mar 6, 2018 |
84.27 |
| Mar 5, 2018 |
84.17 |
| Mar 2, 2018 |
84.07 |
| Mar 1, 2018 |
83.98 |
| Feb 28, 2018 |
83.90 |
| Feb 27, 2018 |
83.83 |
| Feb 26, 2018 |
83.75 |
| Feb 23, 2018 |
83.67 |
| Feb 22, 2018 |
83.59 |
| Feb 21, 2018 |
83.51 |
| Feb 20, 2018 |
83.42 |
| Feb 16, 2018 |
83.34 |
| Feb 15, 2018 |
83.24 |
| Feb 14, 2018 |
83.16 |
| Feb 13, 2018 |
83.08 |
| Feb 12, 2018 |
83.01 |
| Feb 9, 2018 |
82.94 |
| Feb 8, 2018 |
82.86 |
| Feb 7, 2018 |
82.81 |
| Feb 6, 2018 |
82.74 |
| Feb 5, 2018 |
82.66 |
| Feb 2, 2018 |
82.60 |
| Feb 1, 2018 |
82.53 |
| Jan 31, 2018 |
82.44 |
| Jan 30, 2018 |
82.36 |
| Jan 29, 2018 |
82.30 |
| Jan 26, 2018 |
82.25 |
| Jan 25, 2018 |
82.20 |
| Jan 24, 2018 |
82.18 |
| Jan 23, 2018 |
82.16 |
| Jan 22, 2018 |
82.15 |
| Jan 19, 2018 |
82.13 |
| Jan 18, 2018 |
82.10 |
| Jan 17, 2018 |
82.09 |
| Jan 16, 2018 |
82.09 |
| Jan 12, 2018 |
82.09 |
| Jan 11, 2018 |
82.10 |
| Jan 10, 2018 |
82.11 |
| Jan 9, 2018 |
82.14 |
| Jan 8, 2018 |
82.14 |
| Jan 5, 2018 |
82.12 |
| Jan 4, 2018 |
82.10 |
| Jan 3, 2018 |
82.08 |
| Jan 2, 2018 |
82.07 |
| Dec 29, 2017 |
82.04 |
| Dec 28, 2017 |
82.02 |
| Dec 27, 2017 |
82.01 |
| Dec 26, 2017 |
81.99 |
| Dec 22, 2017 |
81.97 |
| Dec 21, 2017 |
81.95 |
| Dec 20, 2017 |
81.95 |
| Dec 19, 2017 |
81.95 |
| Dec 18, 2017 |
81.94 |
| Dec 15, 2017 |
81.93 |
| Dec 14, 2017 |
81.93 |
| Dec 13, 2017 |
81.93 |
| Dec 12, 2017 |
81.93 |
| Dec 11, 2017 |
81.94 |
| Dec 8, 2017 |
81.95 |
| Dec 7, 2017 |
81.96 |
| Dec 6, 2017 |
81.97 |
| Dec 5, 2017 |
81.98 |
| Dec 4, 2017 |
82.00 |
| Dec 1, 2017 |
82.00 |
| Nov 30, 2017 |
82.00 |
| Nov 29, 2017 |
82.00 |
| Nov 28, 2017 |
82.01 |
| Nov 27, 2017 |
82.04 |
| Nov 24, 2017 |
82.07 |
| Nov 22, 2017 |
82.11 |
| Nov 21, 2017 |
82.14 |
| Nov 20, 2017 |
82.17 |
| Nov 17, 2017 |
82.21 |
| Nov 16, 2017 |
82.25 |
| Nov 15, 2017 |
82.28 |
| Nov 14, 2017 |
82.32 |
| Nov 13, 2017 |
82.34 |
| Nov 10, 2017 |
82.35 |
| Nov 9, 2017 |
82.35 |
| Nov 8, 2017 |
82.36 |
| Nov 7, 2017 |
82.36 |
| Nov 6, 2017 |
82.38 |
| Nov 3, 2017 |
82.39 |
| Nov 2, 2017 |
82.41 |
| Nov 1, 2017 |
82.42 |
| Oct 31, 2017 |
82.43 |
| Oct 30, 2017 |
82.46 |
| Oct 27, 2017 |
82.48 |
| Oct 26, 2017 |
82.49 |
| Oct 25, 2017 |
82.50 |
| Oct 24, 2017 |
82.50 |
| Oct 23, 2017 |
82.49 |
| Oct 20, 2017 |
82.47 |
| Oct 19, 2017 |
82.45 |
| Oct 18, 2017 |
82.44 |
| Oct 17, 2017 |
82.42 |
| Oct 16, 2017 |
82.41 |
| Oct 13, 2017 |
82.40 |
| Oct 12, 2017 |
82.40 |
| Oct 11, 2017 |
82.40 |
| Oct 10, 2017 |
82.39 |
| Oct 9, 2017 |
82.38 |
| Oct 6, 2017 |
82.38 |
| Oct 5, 2017 |
82.36 |
| Oct 4, 2017 |
82.34 |
| Oct 3, 2017 |
82.32 |
| Oct 2, 2017 |
82.30 |
| Sep 29, 2017 |
82.26 |
| Sep 28, 2017 |
82.24 |
| Sep 27, 2017 |
82.21 |
| Sep 26, 2017 |
82.18 |
| Sep 25, 2017 |
82.16 |
| Sep 22, 2017 |
82.14 |
| Sep 21, 2017 |
82.10 |
| Sep 20, 2017 |
82.07 |
| Sep 19, 2017 |
82.03 |
| Sep 18, 2017 |
82.00 |
| Sep 15, 2017 |
81.97 |
| Sep 14, 2017 |
81.93 |
| Sep 13, 2017 |
81.89 |
| Sep 12, 2017 |
81.85 |
| Sep 11, 2017 |
81.81 |
| Sep 8, 2017 |
81.77 |
| Sep 7, 2017 |
81.75 |
| Sep 6, 2017 |
81.73 |
| Sep 5, 2017 |
81.71 |
| Sep 1, 2017 |
81.69 |
| Aug 31, 2017 |
81.67 |
| Aug 30, 2017 |
81.63 |
| Aug 29, 2017 |
81.59 |
| Aug 28, 2017 |
81.57 |
| Aug 25, 2017 |
81.53 |
| Aug 24, 2017 |
81.54 |
| Aug 23, 2017 |
81.54 |
| Aug 22, 2017 |
81.52 |
| Aug 21, 2017 |
81.50 |
| Aug 18, 2017 |
81.48 |
| Aug 17, 2017 |
81.47 |
| Aug 16, 2017 |
81.46 |
| Aug 15, 2017 |
81.45 |
| Aug 14, 2017 |
81.45 |
| Aug 11, 2017 |
81.45 |
| Aug 10, 2017 |
81.46 |
| Aug 9, 2017 |
81.48 |
| Aug 8, 2017 |
81.50 |
| Aug 7, 2017 |
81.52 |
| Aug 4, 2017 |
81.53 |
| Aug 3, 2017 |
81.55 |
| Aug 2, 2017 |
81.56 |
| Aug 1, 2017 |
81.56 |
| Jul 31, 2017 |
81.57 |
| Jul 28, 2017 |
81.55 |
| Jul 27, 2017 |
81.53 |
| Jul 26, 2017 |
81.51 |
| Jul 25, 2017 |
81.47 |
| Jul 24, 2017 |
81.43 |
| Jul 21, 2017 |
81.38 |
| Jul 20, 2017 |
81.32 |
| Jul 19, 2017 |
81.26 |
| Jul 18, 2017 |
81.22 |
| Jul 17, 2017 |
81.16 |
| Jul 14, 2017 |
81.11 |
| Jul 13, 2017 |
81.05 |
| Jul 12, 2017 |
80.99 |
| Jul 11, 2017 |
80.94 |
| Jul 10, 2017 |
80.89 |
| Jul 7, 2017 |
80.84 |
| Jul 6, 2017 |
80.78 |
| Jul 5, 2017 |
80.74 |
| Jul 3, 2017 |
80.68 |
| Jun 30, 2017 |
80.62 |
| Jun 29, 2017 |
80.56 |
| Jun 28, 2017 |
80.50 |
| Jun 27, 2017 |
80.46 |
| Jun 26, 2017 |
80.40 |
| Jun 23, 2017 |
80.36 |
| Jun 22, 2017 |
80.32 |
| Jun 21, 2017 |
80.27 |
| Jun 20, 2017 |
80.23 |
| Jun 19, 2017 |
80.19 |
| Jun 16, 2017 |
80.15 |
| Jun 15, 2017 |
80.11 |
| Jun 14, 2017 |
80.06 |
| Jun 13, 2017 |
80.01 |
| Jun 12, 2017 |
79.96 |
| Jun 9, 2017 |
79.90 |
| Jun 8, 2017 |
79.86 |
| Jun 7, 2017 |
79.82 |
| Jun 6, 2017 |
79.78 |
| Jun 5, 2017 |
79.74 |
| Jun 2, 2017 |
79.70 |
| Jun 1, 2017 |
79.66 |
| May 31, 2017 |
79.63 |
| May 30, 2017 |
79.61 |
| May 26, 2017 |
79.58 |
| May 25, 2017 |
79.55 |
| May 24, 2017 |
79.52 |
| May 23, 2017 |
79.48 |
| May 22, 2017 |
79.45 |
| May 19, 2017 |
79.42 |
| May 18, 2017 |
79.39 |
| May 17, 2017 |
79.36 |
| May 16, 2017 |
79.33 |
| May 15, 2017 |
79.29 |
| May 12, 2017 |
79.26 |
| May 11, 2017 |
79.23 |
| May 10, 2017 |
79.20 |
| May 9, 2017 |
79.17 |
| May 8, 2017 |
79.15 |
| May 5, 2017 |
79.14 |
| May 4, 2017 |
79.12 |
| May 3, 2017 |
79.10 |
| May 2, 2017 |
79.09 |
| May 1, 2017 |
79.06 |
| Apr 28, 2017 |
79.03 |
| Apr 27, 2017 |
79.00 |
| Apr 26, 2017 |
78.98 |
| Apr 25, 2017 |
78.95 |
| Apr 24, 2017 |
78.92 |
| Apr 21, 2017 |
78.88 |
| Apr 20, 2017 |
78.85 |
| Apr 19, 2017 |
78.81 |
| Apr 18, 2017 |
78.77 |
| Apr 17, 2017 |
78.73 |
| Apr 13, 2017 |
78.68 |
| Apr 12, 2017 |
78.62 |
| Apr 11, 2017 |
78.56 |
| Apr 10, 2017 |
78.50 |
| Apr 7, 2017 |
78.46 |
| Apr 6, 2017 |
78.41 |
| Apr 5, 2017 |
78.36 |
| Apr 4, 2017 |
78.31 |
| Apr 3, 2017 |
78.26 |
| Mar 31, 2017 |
78.21 |
| Mar 30, 2017 |
78.15 |
| Mar 29, 2017 |
78.09 |
| Mar 28, 2017 |
78.04 |
| Mar 27, 2017 |
77.99 |
| Mar 24, 2017 |
77.94 |
| Mar 23, 2017 |
77.91 |
| Mar 22, 2017 |
77.89 |
| Mar 21, 2017 |
77.87 |
| Mar 20, 2017 |
77.85 |
| Mar 17, 2017 |
77.83 |
| Mar 16, 2017 |
77.80 |
| Mar 15, 2017 |
77.77 |
| Mar 14, 2017 |
77.72 |
| Mar 13, 2017 |
77.69 |
| Mar 10, 2017 |
77.66 |
| Mar 9, 2017 |
77.61 |
| Mar 8, 2017 |
77.56 |
| Mar 7, 2017 |
77.51 |
| Mar 6, 2017 |
77.47 |
| Mar 3, 2017 |
77.41 |
| Mar 2, 2017 |
77.35 |
| Mar 1, 2017 |
77.31 |
| Feb 28, 2017 |
77.25 |
| Feb 27, 2017 |
77.21 |
| Feb 24, 2017 |
77.17 |
| Feb 23, 2017 |
77.14 |
| Feb 22, 2017 |
77.11 |
| Feb 21, 2017 |
77.09 |
| Feb 17, 2017 |
77.06 |
| Feb 16, 2017 |
77.04 |
| Feb 15, 2017 |
77.01 |
| Feb 14, 2017 |
77.00 |
| Feb 13, 2017 |
76.98 |
| Feb 10, 2017 |
76.97 |
| Feb 9, 2017 |
76.96 |
| Feb 8, 2017 |
76.95 |
| Feb 7, 2017 |
76.94 |
| Feb 6, 2017 |
76.93 |
| Feb 3, 2017 |
76.91 |
| Feb 2, 2017 |
76.90 |
| Feb 1, 2017 |
76.88 |
| Jan 31, 2017 |
76.88 |
| Jan 30, 2017 |
76.88 |
| Jan 27, 2017 |
76.89 |
| Jan 26, 2017 |
76.89 |
| Jan 25, 2017 |
76.89 |
| Jan 24, 2017 |
76.88 |
| Jan 23, 2017 |
76.88 |
| Jan 20, 2017 |
76.87 |
| Jan 19, 2017 |
76.87 |
| Jan 18, 2017 |
76.87 |
| Jan 17, 2017 |
76.86 |
| Jan 13, 2017 |
76.85 |
| Jan 12, 2017 |
76.85 |
| Jan 11, 2017 |
76.84 |
| Jan 10, 2017 |
76.83 |
| Jan 9, 2017 |
76.82 |
| Jan 6, 2017 |
76.81 |
| Jan 5, 2017 |
76.81 |
| Jan 4, 2017 |
76.81 |
| Jan 3, 2017 |
76.81 |
| Dec 30, 2016 |
76.81 |
| Dec 29, 2016 |
76.81 |
| Dec 28, 2016 |
76.81 |
| Dec 27, 2016 |
76.81 |
| Dec 23, 2016 |
76.81 |
| Dec 22, 2016 |
76.82 |
| Dec 21, 2016 |
76.81 |
| Dec 20, 2016 |
76.80 |
| Dec 19, 2016 |
76.79 |
| Dec 16, 2016 |
76.79 |
| Dec 15, 2016 |
76.78 |
| Dec 14, 2016 |
76.77 |
| Dec 13, 2016 |
76.77 |
| Dec 12, 2016 |
76.75 |
| Dec 9, 2016 |
76.73 |
| Dec 8, 2016 |
76.71 |
| Dec 7, 2016 |
76.70 |
| Dec 6, 2016 |
76.69 |
| Dec 5, 2016 |
76.68 |
| Dec 2, 2016 |
76.68 |
| Dec 1, 2016 |
76.67 |
| Nov 30, 2016 |
76.65 |
| Nov 29, 2016 |
76.63 |
| Nov 28, 2016 |
76.60 |
| Nov 25, 2016 |
76.58 |
| Nov 23, 2016 |
76.54 |
| Nov 22, 2016 |
76.52 |
| Nov 21, 2016 |
76.51 |
| Nov 18, 2016 |
76.47 |
| Nov 17, 2016 |
76.46 |
| Nov 16, 2016 |
76.44 |
| Nov 15, 2016 |
76.42 |
| Nov 14, 2016 |
76.41 |
| Nov 11, 2016 |
76.40 |
| Nov 10, 2016 |
76.40 |
| Nov 9, 2016 |
76.38 |
| Nov 8, 2016 |
76.36 |
| Nov 7, 2016 |
76.29 |
| Nov 4, 2016 |
76.22 |
| Nov 3, 2016 |
76.17 |
| Nov 2, 2016 |
76.12 |
| Nov 1, 2016 |
76.06 |
| Oct 31, 2016 |
76.00 |
| Oct 28, 2016 |
75.94 |
| Oct 27, 2016 |
75.88 |
| Oct 26, 2016 |
75.81 |
| Oct 25, 2016 |
75.75 |
| Oct 24, 2016 |
75.68 |
| Oct 21, 2016 |
75.59 |
| Oct 20, 2016 |
75.51 |
| Oct 19, 2016 |
75.43 |
| Oct 18, 2016 |
75.35 |
| Oct 17, 2016 |
75.27 |
| Oct 14, 2016 |
75.21 |
| Oct 13, 2016 |
75.15 |
| Oct 12, 2016 |
75.09 |
| Oct 11, 2016 |
75.05 |
| Oct 10, 2016 |
75.01 |
| Oct 7, 2016 |
74.98 |
| Oct 6, 2016 |
74.94 |
| Oct 5, 2016 |
74.91 |
| Oct 4, 2016 |
74.86 |
| Oct 3, 2016 |
74.81 |
| Sep 30, 2016 |
74.76 |
| Sep 29, 2016 |
74.71 |
| Sep 28, 2016 |
74.67 |
| Sep 27, 2016 |
74.62 |
| Sep 26, 2016 |
74.59 |
| Sep 23, 2016 |
74.55 |
| Sep 22, 2016 |
74.50 |
| Sep 21, 2016 |
74.45 |
| Sep 20, 2016 |
74.41 |
| Sep 19, 2016 |
74.38 |
| Sep 16, 2016 |
74.35 |
| Sep 15, 2016 |
74.33 |
| Sep 14, 2016 |
74.29 |
| Sep 13, 2016 |
74.26 |
| Sep 12, 2016 |
74.22 |
| Sep 9, 2016 |
74.18 |
| Sep 8, 2016 |
74.14 |
| Sep 7, 2016 |
74.09 |
| Sep 6, 2016 |
74.02 |
| Sep 2, 2016 |
74.00 |
| Sep 1, 2016 |
73.96 |
| Aug 31, 2016 |
73.92 |
| Aug 30, 2016 |
73.87 |
| Aug 29, 2016 |
73.82 |
| Aug 26, 2016 |
73.78 |
| Aug 25, 2016 |
73.76 |
| Aug 24, 2016 |
73.74 |
| Aug 23, 2016 |
73.72 |
| Aug 22, 2016 |
73.68 |
| Aug 19, 2016 |
73.65 |
| Aug 18, 2016 |
73.62 |
| Aug 17, 2016 |
73.60 |
| Aug 16, 2016 |
73.57 |
| Aug 15, 2016 |
73.53 |
| Aug 12, 2016 |
73.49 |
| Aug 11, 2016 |
73.45 |
| Aug 10, 2016 |
73.41 |
| Aug 9, 2016 |
73.37 |
| Aug 8, 2016 |
73.32 |
| Aug 5, 2016 |
73.30 |
| Aug 4, 2016 |
73.28 |
| Aug 3, 2016 |
73.27 |
| Aug 2, 2016 |
73.26 |
| Aug 1, 2016 |
73.24 |
| Jul 29, 2016 |
73.25 |
| Jul 28, 2016 |
73.24 |
| Jul 27, 2016 |
73.24 |
| Jul 26, 2016 |
73.24 |
| Jul 25, 2016 |
73.22 |
| Jul 22, 2016 |
73.21 |
| Jul 21, 2016 |
73.20 |
| Jul 20, 2016 |
73.19 |
| Jul 19, 2016 |
73.18 |
| Jul 18, 2016 |
73.16 |
| Jul 15, 2016 |
73.15 |
| Jul 14, 2016 |
73.13 |
| Jul 13, 2016 |
73.11 |
| Jul 12, 2016 |
73.11 |
| Jul 11, 2016 |
73.13 |
| Jul 8, 2016 |
73.16 |
| Jul 7, 2016 |
73.18 |
| Jul 6, 2016 |
73.20 |
| Jul 5, 2016 |
73.24 |
| Jul 1, 2016 |
73.29 |
| Jun 30, 2016 |
73.33 |
| Jun 29, 2016 |
73.37 |
| Jun 28, 2016 |
73.41 |
| Jun 27, 2016 |
73.46 |
| Jun 24, 2016 |
73.51 |
| Jun 23, 2016 |
73.56 |
| Jun 22, 2016 |
73.59 |
| Jun 21, 2016 |
73.62 |
| Jun 20, 2016 |
73.66 |
| Jun 17, 2016 |
73.70 |
| Jun 16, 2016 |
73.73 |
| Jun 15, 2016 |
73.78 |
| Jun 14, 2016 |
73.83 |
| Jun 13, 2016 |
73.89 |
| Jun 10, 2016 |
73.93 |
| Jun 9, 2016 |
73.95 |
| Jun 8, 2016 |
73.97 |
| Jun 7, 2016 |
73.99 |
| Jun 6, 2016 |
74.03 |
| Jun 3, 2016 |
74.09 |
| Jun 2, 2016 |
74.15 |
| Jun 1, 2016 |
74.21 |
| May 31, 2016 |
74.28 |
| May 27, 2016 |
74.34 |
| May 26, 2016 |
74.41 |
| May 25, 2016 |
74.47 |
| May 24, 2016 |
74.54 |
| May 23, 2016 |
74.61 |
| May 20, 2016 |
74.69 |
| May 19, 2016 |
74.76 |
| May 18, 2016 |
74.85 |
| May 17, 2016 |
74.93 |
| May 16, 2016 |
75.01 |
| May 13, 2016 |
75.09 |
| May 12, 2016 |
75.16 |
| May 11, 2016 |
75.24 |
| May 10, 2016 |
75.30 |
| May 9, 2016 |
75.35 |
| May 6, 2016 |
75.42 |
| May 5, 2016 |
75.48 |
| May 4, 2016 |
75.54 |
| May 3, 2016 |
75.60 |
| May 2, 2016 |
75.67 |
| Apr 29, 2016 |
75.74 |
| Apr 28, 2016 |
75.80 |
| Apr 27, 2016 |
75.87 |
| Apr 26, 2016 |
75.93 |
| Apr 25, 2016 |
75.99 |
| Apr 22, 2016 |
76.05 |
| Apr 21, 2016 |
76.10 |
| Apr 20, 2016 |
76.16 |
| Apr 19, 2016 |
76.22 |
| Apr 18, 2016 |
76.28 |
| Apr 15, 2016 |
76.33 |
| Apr 14, 2016 |
76.38 |
| Apr 13, 2016 |
76.43 |
| Apr 12, 2016 |
76.48 |
| Apr 11, 2016 |
76.54 |
| Apr 8, 2016 |
76.56 |
| Apr 7, 2016 |
76.58 |
| Apr 6, 2016 |
76.61 |
| Apr 5, 2016 |
76.64 |
| Apr 4, 2016 |
76.66 |
| Apr 1, 2016 |
76.69 |
| Mar 31, 2016 |
76.71 |
| Mar 30, 2016 |
76.74 |
| Mar 29, 2016 |
76.76 |
| Mar 28, 2016 |
76.79 |
| Mar 24, 2016 |
76.82 |
| Mar 23, 2016 |
76.85 |
| Mar 22, 2016 |
76.86 |
| Mar 21, 2016 |
76.88 |
| Mar 18, 2016 |
76.91 |
| Mar 17, 2016 |
76.94 |
| Mar 16, 2016 |
76.98 |
| Mar 15, 2016 |
77.02 |
| Mar 14, 2016 |
77.06 |
| Mar 11, 2016 |
77.09 |
| Mar 10, 2016 |
77.13 |
| Mar 9, 2016 |
77.18 |
| Mar 8, 2016 |
77.23 |
| Mar 7, 2016 |
77.28 |
| Mar 4, 2016 |
77.33 |
| Mar 3, 2016 |
77.37 |
| Mar 2, 2016 |
77.41 |
| Mar 1, 2016 |
77.46 |
| Feb 29, 2016 |
77.50 |
| Feb 26, 2016 |
77.54 |
| Feb 25, 2016 |
77.57 |
| Feb 24, 2016 |
77.61 |
| Feb 23, 2016 |
77.64 |
| Feb 22, 2016 |
77.68 |
| Feb 19, 2016 |
77.70 |
| Feb 18, 2016 |
77.73 |
| Feb 17, 2016 |
77.77 |
| Feb 16, 2016 |
77.81 |
| Feb 12, 2016 |
77.85 |
| Feb 11, 2016 |
77.90 |
| Feb 10, 2016 |
77.96 |
| Feb 9, 2016 |
78.00 |
| Feb 8, 2016 |
78.06 |
| Feb 5, 2016 |
78.11 |
| Feb 4, 2016 |
78.15 |
| Feb 3, 2016 |
78.19 |
| Feb 2, 2016 |
78.23 |
| Feb 1, 2016 |
78.26 |
| Jan 29, 2016 |
78.30 |
| Jan 28, 2016 |
78.35 |
| Jan 27, 2016 |
78.39 |
| Jan 26, 2016 |
78.44 |
| Jan 25, 2016 |
78.50 |
| Jan 22, 2016 |
78.56 |
| Jan 21, 2016 |
78.62 |
| Jan 20, 2016 |
78.68 |
| Jan 19, 2016 |
78.74 |
| Jan 15, 2016 |
78.80 |
| Jan 14, 2016 |
78.85 |
| Jan 13, 2016 |
78.90 |
| Jan 12, 2016 |
78.96 |
| Jan 11, 2016 |
79.01 |
| Jan 8, 2016 |
79.05 |
| Jan 7, 2016 |
79.10 |
| Jan 6, 2016 |
79.16 |
| Jan 5, 2016 |
79.22 |
| Jan 4, 2016 |
79.27 |
| Dec 31, 2015 |
79.32 |
| Dec 30, 2015 |
79.35 |
| Dec 29, 2015 |
79.38 |
| Dec 28, 2015 |
79.40 |
| Dec 24, 2015 |
79.42 |
| Dec 23, 2015 |
79.43 |
| Dec 22, 2015 |
79.45 |
| Dec 21, 2015 |
79.46 |
| Dec 18, 2015 |
79.48 |
| Dec 17, 2015 |
79.52 |
| Dec 16, 2015 |
79.57 |
| Dec 15, 2015 |
79.61 |
| Dec 14, 2015 |
79.64 |
| Dec 11, 2015 |
79.67 |
| Dec 10, 2015 |
79.70 |
| Dec 9, 2015 |
79.72 |
| Dec 8, 2015 |
79.73 |
| Dec 7, 2015 |
79.75 |
| Dec 4, 2015 |
79.77 |
| Dec 3, 2015 |
79.79 |
| Dec 2, 2015 |
79.80 |
| Dec 1, 2015 |
79.79 |
| Nov 30, 2015 |
79.78 |
| Nov 27, 2015 |
79.78 |
| Nov 25, 2015 |
79.78 |
| Nov 24, 2015 |
79.78 |
| Nov 23, 2015 |
79.78 |
| Nov 20, 2015 |
79.78 |
| Nov 19, 2015 |
79.78 |
| Nov 18, 2015 |
79.80 |
| Nov 17, 2015 |
79.80 |
| Nov 16, 2015 |
79.80 |
| Nov 13, 2015 |
79.81 |
| Nov 12, 2015 |
79.84 |
| Nov 11, 2015 |
79.87 |
| Nov 10, 2015 |
79.89 |
| Nov 9, 2015 |
79.90 |
| Nov 6, 2015 |
79.92 |
| Nov 5, 2015 |
79.91 |
| Nov 4, 2015 |
79.92 |
| Nov 3, 2015 |
79.92 |
| Nov 2, 2015 |
79.92 |
| Oct 30, 2015 |
79.92 |
| Oct 29, 2015 |
79.92 |
| Oct 28, 2015 |
79.94 |
| Oct 27, 2015 |
79.95 |
| Oct 26, 2015 |
79.97 |
| Oct 23, 2015 |
80.00 |
| Oct 22, 2015 |
80.03 |
| Oct 21, 2015 |
80.06 |
| Oct 20, 2015 |
80.07 |
| Oct 19, 2015 |
80.06 |
| Oct 16, 2015 |
80.06 |
| Oct 15, 2015 |
80.07 |
| Oct 14, 2015 |
80.08 |
| Oct 13, 2015 |
80.07 |
| Oct 12, 2015 |
80.06 |
| Oct 9, 2015 |
80.05 |
| Oct 8, 2015 |
80.04 |
| Oct 7, 2015 |
80.03 |
| Oct 6, 2015 |
80.01 |
| Oct 5, 2015 |
80.00 |
| Oct 2, 2015 |
79.97 |
| Oct 1, 2015 |
79.94 |
| Sep 30, 2015 |
79.92 |
| Sep 29, 2015 |
79.90 |
| Sep 28, 2015 |
79.90 |
| Sep 25, 2015 |
79.89 |
| Sep 24, 2015 |
79.86 |
| Sep 23, 2015 |
79.82 |
| Sep 22, 2015 |
79.77 |
| Sep 21, 2015 |
79.72 |
| Sep 18, 2015 |
79.66 |
| Sep 17, 2015 |
79.60 |
| Sep 16, 2015 |
79.51 |
| Sep 15, 2015 |
79.43 |
| Sep 14, 2015 |
79.35 |
| Sep 11, 2015 |
79.27 |
| Sep 10, 2015 |
79.20 |
| Sep 9, 2015 |
79.11 |
| Sep 8, 2015 |
79.02 |
| Sep 4, 2015 |
78.92 |
| Sep 3, 2015 |
78.83 |
| Sep 2, 2015 |
78.73 |
| Sep 1, 2015 |
78.61 |
| Aug 31, 2015 |
78.52 |
| Aug 28, 2015 |
78.41 |
| Aug 27, 2015 |
78.29 |
| Aug 26, 2015 |
78.18 |
| Aug 25, 2015 |
78.07 |
| Aug 24, 2015 |
78.00 |
| Aug 21, 2015 |
77.92 |
| Aug 20, 2015 |
77.83 |
| Aug 19, 2015 |
77.75 |
| Aug 18, 2015 |
77.65 |
| Aug 17, 2015 |
77.55 |
| Aug 14, 2015 |
77.44 |
| Aug 13, 2015 |
77.34 |
| Aug 12, 2015 |
77.24 |
| Aug 11, 2015 |
77.15 |
| Aug 10, 2015 |
77.05 |
| Aug 7, 2015 |
76.94 |
| Aug 6, 2015 |
76.85 |
| Aug 5, 2015 |
76.74 |
| Aug 4, 2015 |
76.63 |
| Aug 3, 2015 |
76.50 |
| Jul 31, 2015 |
76.36 |
| Jul 30, 2015 |
76.23 |
| Jul 29, 2015 |
76.10 |
| Jul 28, 2015 |
75.98 |
| Jul 27, 2015 |
75.86 |
| Jul 24, 2015 |
75.76 |
| Jul 23, 2015 |
75.65 |
| Jul 22, 2015 |
75.54 |
| Jul 21, 2015 |
75.43 |
| Jul 20, 2015 |
75.32 |
| Jul 17, 2015 |
75.19 |
| Jul 16, 2015 |
75.08 |
| Jul 15, 2015 |
74.97 |
| Jul 14, 2015 |
74.85 |
| Jul 13, 2015 |
74.74 |
| Jul 10, 2015 |
74.63 |
| Jul 9, 2015 |
74.53 |
| Jul 8, 2015 |
74.43 |
| Jul 7, 2015 |
74.34 |
| Jul 6, 2015 |
74.24 |
| Jul 2, 2015 |
74.14 |
| Jul 1, 2015 |
74.04 |
| Jun 30, 2015 |
73.95 |
| Jun 29, 2015 |
73.85 |
| Jun 26, 2015 |
73.76 |
| Jun 25, 2015 |
73.65 |
| Jun 24, 2015 |
73.55 |
| Jun 23, 2015 |
73.49 |
| Jun 22, 2015 |
73.42 |
| Jun 19, 2015 |
73.33 |
| Jun 18, 2015 |
73.26 |
| Jun 17, 2015 |
73.19 |
| Jun 16, 2015 |
73.12 |
| Jun 15, 2015 |
73.05 |
| Jun 12, 2015 |
72.98 |
| Jun 11, 2015 |
72.91 |
| Jun 10, 2015 |
72.84 |
| Jun 9, 2015 |
72.77 |
| Jun 8, 2015 |
72.70 |
| Jun 5, 2015 |
72.64 |
| Jun 4, 2015 |
72.58 |
| Jun 3, 2015 |
72.52 |
| Jun 2, 2015 |
72.46 |
| Jun 1, 2015 |
72.38 |
| May 29, 2015 |
72.30 |
| May 28, 2015 |
72.22 |
| May 27, 2015 |
72.14 |
| May 26, 2015 |
72.07 |
| May 22, 2015 |
71.99 |
| May 21, 2015 |
71.92 |
| May 20, 2015 |
71.84 |
| May 19, 2015 |
71.76 |
| May 18, 2015 |
71.68 |
| May 15, 2015 |
71.60 |
| May 14, 2015 |
71.53 |
| May 13, 2015 |
71.46 |
| May 12, 2015 |
71.39 |
| May 11, 2015 |
71.32 |
| May 8, 2015 |
71.24 |
| May 7, 2015 |
71.17 |
| May 6, 2015 |
71.09 |
| May 5, 2015 |
71.03 |
| May 4, 2015 |
70.97 |
| May 1, 2015 |
70.90 |
| Apr 30, 2015 |
70.83 |
| Apr 29, 2015 |
70.74 |
| Apr 28, 2015 |
70.64 |
| Apr 27, 2015 |
70.54 |
| Apr 24, 2015 |
70.43 |
| Apr 23, 2015 |
70.32 |
| Apr 22, 2015 |
70.20 |
| Apr 21, 2015 |
70.09 |
| Apr 20, 2015 |
69.99 |
| Apr 17, 2015 |
69.88 |
| Apr 16, 2015 |
69.77 |
| Apr 15, 2015 |
69.67 |
| Apr 14, 2015 |
69.55 |
| Apr 13, 2015 |
69.44 |
| Apr 10, 2015 |
69.34 |
| Apr 9, 2015 |
69.23 |
| Apr 8, 2015 |
69.13 |
| Apr 7, 2015 |
69.03 |
| Apr 6, 2015 |
68.94 |
| Apr 2, 2015 |
68.84 |
| Apr 1, 2015 |
68.74 |
| Mar 31, 2015 |
68.65 |
| Mar 30, 2015 |
68.54 |
| Mar 27, 2015 |
68.44 |
| Mar 26, 2015 |
68.33 |
| Mar 25, 2015 |
68.23 |
| Mar 24, 2015 |
68.12 |
| Mar 23, 2015 |
68.02 |
| Mar 20, 2015 |
67.91 |
| Mar 19, 2015 |
67.81 |
| Mar 18, 2015 |
67.70 |
| Mar 17, 2015 |
67.59 |
| Mar 16, 2015 |
67.49 |
| Mar 13, 2015 |
67.39 |
| Mar 12, 2015 |
67.30 |
| Mar 11, 2015 |
67.20 |
| Mar 10, 2015 |
67.11 |
| Mar 9, 2015 |
67.02 |
| Mar 6, 2015 |
66.93 |
| Mar 5, 2015 |
66.82 |
| Mar 4, 2015 |
66.71 |
| Mar 3, 2015 |
66.59 |
| Mar 2, 2015 |
66.50 |
| Feb 27, 2015 |
66.40 |
| Feb 26, 2015 |
66.31 |
| Feb 25, 2015 |
66.21 |
| Feb 24, 2015 |
66.11 |
| Feb 23, 2015 |
66.02 |
| Feb 20, 2015 |
65.92 |
| Feb 19, 2015 |
65.83 |
| Feb 18, 2015 |
65.74 |
| Feb 17, 2015 |
65.66 |
| Feb 13, 2015 |
65.57 |
| Feb 12, 2015 |
65.49 |
| Feb 11, 2015 |
65.40 |
| Feb 10, 2015 |
65.32 |
| Feb 9, 2015 |
65.24 |
| Feb 6, 2015 |
65.16 |
| Feb 5, 2015 |
65.07 |
| Feb 4, 2015 |
64.97 |
| Feb 3, 2015 |
64.88 |
| Feb 2, 2015 |
64.77 |
| Jan 30, 2015 |
64.66 |
| Jan 29, 2015 |
64.55 |
| Jan 28, 2015 |
64.44 |
| Jan 27, 2015 |
64.32 |
| Jan 26, 2015 |
64.20 |
| Jan 23, 2015 |
64.09 |
| Jan 22, 2015 |
64.00 |
| Jan 21, 2015 |
63.89 |
| Jan 20, 2015 |
63.79 |
| Jan 16, 2015 |
63.71 |
| Jan 15, 2015 |
63.62 |
| Jan 14, 2015 |
63.53 |
| Jan 13, 2015 |
63.44 |
| Jan 12, 2015 |
63.34 |
| Jan 9, 2015 |
63.23 |
| Jan 8, 2015 |
63.11 |
| Jan 7, 2015 |
62.98 |
| Jan 6, 2015 |
62.86 |
| Jan 5, 2015 |
62.75 |
| Jan 2, 2015 |
62.64 |
| Dec 31, 2014 |
62.52 |
| Dec 30, 2014 |
62.40 |
| Dec 29, 2014 |
62.26 |
| Dec 26, 2014 |
62.13 |
| Dec 24, 2014 |
62.00 |
| Dec 23, 2014 |
61.87 |
| Dec 22, 2014 |
61.74 |
| Dec 19, 2014 |
61.61 |
| Dec 18, 2014 |
61.49 |
| Dec 17, 2014 |
61.36 |
| Dec 16, 2014 |
61.25 |
| Dec 15, 2014 |
61.15 |
| Dec 12, 2014 |
61.04 |
| Dec 11, 2014 |
60.93 |
| Dec 10, 2014 |
60.82 |
| Dec 9, 2014 |
60.71 |
| Dec 8, 2014 |
60.59 |
| Dec 5, 2014 |
60.47 |
| Dec 4, 2014 |
60.35 |
| Dec 3, 2014 |
60.23 |
| Dec 2, 2014 |
60.13 |
| Dec 1, 2014 |
60.03 |
| Nov 28, 2014 |
59.94 |
| Nov 26, 2014 |
59.84 |
| Nov 25, 2014 |
59.74 |
| Nov 24, 2014 |
59.64 |
| Nov 21, 2014 |
59.53 |
| Nov 20, 2014 |
59.43 |
| Nov 19, 2014 |
59.34 |
| Nov 18, 2014 |
59.24 |
| Nov 17, 2014 |
59.15 |
| Nov 14, 2014 |
59.06 |
| Nov 13, 2014 |
59.00 |
| Nov 12, 2014 |
58.92 |
| Nov 11, 2014 |
58.84 |
| Nov 10, 2014 |
58.76 |
| Nov 7, 2014 |
58.68 |
| Nov 6, 2014 |
58.59 |
| Nov 5, 2014 |
58.49 |
| Nov 4, 2014 |
58.40 |
| Nov 3, 2014 |
58.31 |
| Oct 31, 2014 |
58.21 |
| Oct 30, 2014 |
58.12 |
| Oct 29, 2014 |
58.03 |
| Oct 28, 2014 |
57.93 |
| Oct 27, 2014 |
57.83 |
| Oct 24, 2014 |
57.73 |
| Oct 23, 2014 |
57.63 |
| Oct 22, 2014 |
57.52 |
| Oct 21, 2014 |
57.42 |
| Oct 20, 2014 |
57.31 |
| Oct 17, 2014 |
57.20 |
| Oct 16, 2014 |
57.09 |
| Oct 15, 2014 |
56.99 |
| Oct 14, 2014 |
56.90 |
| Oct 13, 2014 |
56.80 |
| Oct 10, 2014 |
56.69 |
| Oct 9, 2014 |
56.58 |
| Oct 8, 2014 |
56.46 |
| Oct 7, 2014 |
56.34 |
| Oct 6, 2014 |
56.21 |
| Oct 3, 2014 |
56.09 |
| Oct 2, 2014 |
55.96 |
| Oct 1, 2014 |
55.85 |
| Sep 30, 2014 |
55.74 |
| Sep 29, 2014 |
55.62 |
| Sep 26, 2014 |
55.50 |
| Sep 25, 2014 |
55.38 |
| Sep 24, 2014 |
55.25 |
| Sep 23, 2014 |
55.12 |
| Sep 22, 2014 |
55.00 |
| Sep 19, 2014 |
54.87 |
| Sep 18, 2014 |
54.74 |
| Sep 17, 2014 |
54.61 |
| Sep 16, 2014 |
54.48 |
| Sep 15, 2014 |
54.36 |
| Sep 12, 2014 |
54.23 |
| Sep 11, 2014 |
54.09 |
| Sep 10, 2014 |
53.95 |
| Sep 9, 2014 |
53.82 |
| Sep 8, 2014 |
53.69 |
| Sep 5, 2014 |
53.56 |
| Sep 4, 2014 |
53.43 |
| Sep 3, 2014 |
53.32 |
| Sep 2, 2014 |
53.20 |
| Aug 29, 2014 |
53.08 |
| Aug 28, 2014 |
52.96 |
| Aug 27, 2014 |
52.84 |
| Aug 26, 2014 |
52.72 |
| Aug 25, 2014 |
52.59 |
| Aug 22, 2014 |
52.48 |
| Aug 21, 2014 |
52.36 |
| Aug 20, 2014 |
52.26 |
| Aug 19, 2014 |
52.15 |
| Aug 18, 2014 |
52.04 |
| Aug 15, 2014 |
51.93 |
| Aug 14, 2014 |
51.83 |
| Aug 13, 2014 |
51.73 |
| Aug 12, 2014 |
51.63 |
| Aug 11, 2014 |
51.53 |
| Aug 8, 2014 |
51.44 |
| Aug 7, 2014 |
51.34 |
| Aug 6, 2014 |
51.24 |
| Aug 5, 2014 |
51.15 |
| Aug 4, 2014 |
51.05 |
| Aug 1, 2014 |
50.95 |
| Jul 31, 2014 |
50.85 |
| Jul 30, 2014 |
50.76 |
| Jul 29, 2014 |
50.66 |
| Jul 28, 2014 |
50.56 |
| Jul 25, 2014 |
50.48 |
| Jul 24, 2014 |
50.39 |
| Jul 23, 2014 |
50.31 |
| Jul 22, 2014 |
50.23 |
| Jul 21, 2014 |
50.15 |
| Jul 18, 2014 |
50.07 |
| Jul 17, 2014 |
49.98 |
| Jul 16, 2014 |
49.90 |
| Jul 15, 2014 |
49.80 |
| Jul 14, 2014 |
49.74 |
| Jul 11, 2014 |
49.67 |
| Jul 10, 2014 |
49.60 |
| Jul 9, 2014 |
49.53 |
| Jul 8, 2014 |
49.46 |
| Jul 7, 2014 |
49.40 |
| Jul 3, 2014 |
49.34 |
| Jul 2, 2014 |
49.26 |
| Jul 1, 2014 |
49.18 |
| Jun 30, 2014 |
49.10 |
| Jun 27, 2014 |
49.02 |
| Jun 26, 2014 |
48.94 |
| Jun 25, 2014 |
48.86 |
| Jun 24, 2014 |
48.77 |
| Jun 23, 2014 |
48.68 |
| Jun 20, 2014 |
48.58 |
| Jun 19, 2014 |
48.49 |
| Jun 18, 2014 |
48.40 |
| Jun 17, 2014 |
48.31 |
| Jun 16, 2014 |
48.23 |
| Jun 13, 2014 |
48.14 |
| Jun 12, 2014 |
48.06 |
| Jun 11, 2014 |
47.98 |
| Jun 10, 2014 |
47.90 |
| Jun 9, 2014 |
47.81 |
| Jun 6, 2014 |
47.73 |
| Jun 5, 2014 |
47.64 |
| Jun 4, 2014 |
47.55 |
| Jun 3, 2014 |
47.47 |
| Jun 2, 2014 |
47.39 |
| May 30, 2014 |
47.32 |
| May 29, 2014 |
47.25 |
| May 28, 2014 |
47.17 |
| May 27, 2014 |
47.10 |
| May 23, 2014 |
47.03 |
| May 22, 2014 |
46.95 |
| May 21, 2014 |
46.88 |
| May 20, 2014 |
46.82 |
| May 19, 2014 |
46.75 |
| May 16, 2014 |
46.69 |
| May 15, 2014 |
46.63 |
| May 14, 2014 |
46.57 |
| May 13, 2014 |
46.50 |
| May 12, 2014 |
46.44 |
| May 9, 2014 |
46.37 |
| May 8, 2014 |
46.30 |
| May 7, 2014 |
46.24 |
| May 6, 2014 |
46.18 |
| May 5, 2014 |
46.11 |
| May 2, 2014 |
46.05 |
| May 1, 2014 |
45.98 |
| Apr 30, 2014 |
45.91 |
| Apr 29, 2014 |
45.84 |
| Apr 28, 2014 |
45.77 |
| Apr 25, 2014 |
45.69 |
| Apr 24, 2014 |
45.61 |
| Apr 23, 2014 |
45.55 |
| Apr 22, 2014 |
45.48 |
| Apr 21, 2014 |
45.41 |
| Apr 17, 2014 |
45.34 |
| Apr 16, 2014 |
45.28 |
| Apr 15, 2014 |
45.22 |
| Apr 14, 2014 |
45.16 |
| Apr 11, 2014 |
45.10 |
| Apr 10, 2014 |
45.04 |
| Apr 9, 2014 |
44.97 |
| Apr 8, 2014 |
44.90 |
| Apr 7, 2014 |
44.84 |
| Apr 4, 2014 |
44.78 |
| Apr 3, 2014 |
44.73 |
| Apr 2, 2014 |
44.67 |
| Apr 1, 2014 |
44.60 |
| Mar 31, 2014 |
44.54 |
| Mar 28, 2014 |
44.48 |
| Mar 27, 2014 |
44.42 |
| Mar 26, 2014 |
44.37 |
| Mar 25, 2014 |
44.32 |
| Mar 24, 2014 |
44.27 |
| Mar 21, 2014 |
44.22 |
| Mar 20, 2014 |
44.16 |
| Mar 19, 2014 |
44.11 |
| Mar 18, 2014 |
44.05 |
| Mar 17, 2014 |
44.00 |
| Mar 14, 2014 |
43.96 |
| Mar 13, 2014 |
43.91 |
| Mar 12, 2014 |
43.86 |
| Mar 11, 2014 |
43.80 |
| Mar 10, 2014 |
43.75 |
| Mar 7, 2014 |
43.68 |
| Mar 6, 2014 |
43.62 |
| Mar 5, 2014 |
43.57 |
| Mar 4, 2014 |
43.51 |
| Mar 3, 2014 |
43.45 |
| Feb 28, 2014 |
43.40 |
| Feb 27, 2014 |
43.34 |
| Feb 26, 2014 |
43.29 |
| Feb 25, 2014 |
43.24 |
| Feb 24, 2014 |
43.19 |
| Feb 21, 2014 |
43.14 |
| Feb 20, 2014 |
43.10 |
| Feb 19, 2014 |
43.06 |
| Feb 18, 2014 |
43.01 |
| Feb 14, 2014 |
42.97 |
| Feb 13, 2014 |
42.92 |
| Feb 12, 2014 |
42.87 |
| Feb 11, 2014 |
42.82 |
| Feb 10, 2014 |
42.77 |
| Feb 7, 2014 |
42.71 |
| Feb 6, 2014 |
42.66 |
| Feb 5, 2014 |
42.61 |
| Feb 4, 2014 |
42.56 |
| Feb 3, 2014 |
42.50 |
| Jan 31, 2014 |
42.45 |
| Jan 30, 2014 |
42.38 |
| Jan 29, 2014 |
42.32 |
| Jan 28, 2014 |
42.26 |
| Jan 27, 2014 |
42.21 |
| Jan 24, 2014 |
42.15 |
| Jan 23, 2014 |
42.09 |
| Jan 22, 2014 |
42.03 |
| Jan 21, 2014 |
41.97 |
| Jan 17, 2014 |
41.91 |
| Jan 16, 2014 |
41.84 |
| Jan 15, 2014 |
41.77 |
| Jan 14, 2014 |
41.72 |
| Jan 13, 2014 |
41.66 |
| Jan 10, 2014 |
41.61 |
| Jan 9, 2014 |
41.56 |
| Jan 8, 2014 |
41.51 |
| Jan 7, 2014 |
41.45 |
| Jan 6, 2014 |
41.40 |
| Jan 3, 2014 |
41.35 |
| Jan 2, 2014 |
41.30 |
| Dec 31, 2013 |
41.25 |
| Dec 30, 2013 |
41.20 |
| Dec 27, 2013 |
41.15 |
| Dec 26, 2013 |
41.11 |
| Dec 24, 2013 |
41.07 |
| Dec 23, 2013 |
41.03 |
| Dec 20, 2013 |
40.99 |
| Dec 19, 2013 |
40.94 |
| Dec 18, 2013 |
40.90 |
| Dec 17, 2013 |
40.85 |
| Dec 16, 2013 |
40.80 |
| Dec 13, 2013 |
40.75 |
| Dec 12, 2013 |
40.70 |
| Dec 11, 2013 |
40.66 |
| Dec 10, 2013 |
40.61 |
| Dec 9, 2013 |
40.55 |
| Dec 6, 2013 |
40.49 |
| Dec 5, 2013 |
40.43 |
| Dec 4, 2013 |
40.38 |
| Dec 3, 2013 |
40.32 |
| Dec 2, 2013 |
40.27 |
| Nov 29, 2013 |
40.21 |
| Nov 27, 2013 |
40.17 |
| Nov 26, 2013 |
40.12 |
| Nov 25, 2013 |
40.07 |
| Nov 22, 2013 |
40.03 |
| Nov 21, 2013 |
40.00 |
| Nov 20, 2013 |
39.96 |
| Nov 19, 2013 |
39.92 |
| Nov 18, 2013 |
39.89 |
| Nov 15, 2013 |
39.86 |
| Nov 14, 2013 |
39.83 |
| Nov 13, 2013 |
39.78 |
| Nov 12, 2013 |
39.75 |
| Nov 11, 2013 |
39.70 |
| Nov 8, 2013 |
39.66 |
| Nov 7, 2013 |
39.63 |
| Nov 6, 2013 |
39.59 |
| Nov 5, 2013 |
39.55 |
| Nov 4, 2013 |
39.51 |
| Nov 1, 2013 |
39.46 |
| Oct 31, 2013 |
39.40 |
| Oct 30, 2013 |
39.34 |
| Oct 29, 2013 |
39.29 |
| Oct 28, 2013 |
39.22 |
| Oct 25, 2013 |
39.15 |
| Oct 24, 2013 |
39.08 |
| Oct 23, 2013 |
39.02 |
| Oct 22, 2013 |
38.94 |
| Oct 21, 2013 |
38.87 |
| Oct 18, 2013 |
38.79 |
| Oct 17, 2013 |
38.71 |
| Oct 16, 2013 |
38.63 |
| Oct 15, 2013 |
38.54 |
| Oct 14, 2013 |
38.47 |
| Oct 11, 2013 |
38.39 |
| Oct 10, 2013 |
38.31 |
| Oct 9, 2013 |
38.23 |
| Oct 8, 2013 |
38.16 |
| Oct 7, 2013 |
38.09 |
| Oct 4, 2013 |
38.01 |
| Oct 3, 2013 |
37.94 |
| Oct 2, 2013 |
37.87 |
| Oct 1, 2013 |
37.80 |
| Sep 30, 2013 |
37.73 |
| Sep 27, 2013 |
37.68 |
| Sep 26, 2013 |
37.63 |
| Sep 25, 2013 |
37.59 |
| Sep 24, 2013 |
37.55 |
| Sep 23, 2013 |
37.51 |
| Sep 20, 2013 |
37.46 |
| Sep 19, 2013 |
37.41 |
| Sep 18, 2013 |
37.36 |
| Sep 17, 2013 |
37.30 |
| Sep 16, 2013 |
37.25 |
| Sep 13, 2013 |
37.20 |
| Sep 12, 2013 |
37.15 |
| Sep 11, 2013 |
37.11 |
| Sep 10, 2013 |
37.07 |
| Sep 9, 2013 |
37.03 |
| Sep 6, 2013 |
36.99 |
| Sep 5, 2013 |
36.95 |
| Sep 4, 2013 |
36.91 |
| Sep 3, 2013 |
36.87 |
| Aug 30, 2013 |
36.83 |
| Aug 29, 2013 |
36.79 |
| Aug 28, 2013 |
36.76 |
| Aug 27, 2013 |
36.73 |
| Aug 26, 2013 |
36.70 |
| Aug 23, 2013 |
36.67 |
| Aug 22, 2013 |
36.64 |
| Aug 21, 2013 |
36.61 |
| Aug 20, 2013 |
36.57 |
| Aug 19, 2013 |
36.53 |
| Aug 16, 2013 |
36.48 |
| Aug 15, 2013 |
36.45 |
| Aug 14, 2013 |
36.41 |
| Aug 13, 2013 |
36.37 |
| Aug 12, 2013 |
36.32 |
| Aug 9, 2013 |
36.28 |
| Aug 8, 2013 |
36.24 |
| Aug 7, 2013 |
36.20 |
| Aug 6, 2013 |
36.16 |
| Aug 5, 2013 |
36.12 |
| Aug 2, 2013 |
36.09 |
| Aug 1, 2013 |
36.05 |
| Jul 31, 2013 |
36.01 |
| Jul 30, 2013 |
35.96 |
| Jul 29, 2013 |
35.92 |
| Jul 26, 2013 |
35.88 |
| Jul 25, 2013 |
35.84 |
| Jul 24, 2013 |
35.81 |
| Jul 23, 2013 |
35.78 |
| Jul 22, 2013 |
35.75 |
| Jul 19, 2013 |
35.72 |
| Jul 18, 2013 |
35.70 |
| Jul 17, 2013 |
35.67 |
| Jul 16, 2013 |
35.63 |
| Jul 15, 2013 |
35.60 |
| Jul 12, 2013 |
35.57 |
| Jul 11, 2013 |
35.55 |
| Jul 10, 2013 |
35.53 |
| Jul 9, 2013 |
35.50 |
| Jul 8, 2013 |
35.48 |
| Jul 5, 2013 |
35.46 |
| Jul 3, 2013 |
35.44 |
| Jul 2, 2013 |
35.41 |
| Jul 1, 2013 |
35.37 |
| Jun 28, 2013 |
35.33 |
| Jun 27, 2013 |
35.30 |
| Jun 26, 2013 |
35.26 |
| Jun 25, 2013 |
35.22 |
| Jun 24, 2013 |
35.19 |
| Jun 21, 2013 |
35.14 |
| Jun 20, 2013 |
35.10 |
| Jun 19, 2013 |
35.05 |
| Jun 18, 2013 |
35.00 |
| Jun 17, 2013 |
34.95 |
| Jun 14, 2013 |
34.90 |
| Jun 13, 2013 |
34.84 |
| Jun 12, 2013 |
34.78 |
| Jun 11, 2013 |
34.72 |
| Jun 10, 2013 |
34.66 |
| Jun 7, 2013 |
34.61 |
| Jun 6, 2013 |
34.56 |
| Jun 5, 2013 |
34.50 |
| Jun 4, 2013 |
34.45 |
| Jun 3, 2013 |
34.39 |
| May 31, 2013 |
34.33 |
| May 30, 2013 |
34.27 |
| May 29, 2013 |
34.21 |
| May 28, 2013 |
34.16 |
| May 24, 2013 |
34.10 |
| May 23, 2013 |
34.04 |
| May 22, 2013 |
33.99 |
| May 21, 2013 |
33.93 |
| May 20, 2013 |
33.87 |
| May 17, 2013 |
33.82 |
| May 16, 2013 |
33.76 |
| May 15, 2013 |
33.70 |
| May 14, 2013 |
33.63 |
| May 13, 2013 |
33.56 |
| May 10, 2013 |
33.49 |
| May 9, 2013 |
33.42 |
| May 8, 2013 |
33.36 |
| May 7, 2013 |
33.29 |
| May 6, 2013 |
33.23 |
| May 3, 2013 |
33.17 |
| May 2, 2013 |
33.10 |
| May 1, 2013 |
33.04 |
| Apr 30, 2013 |
32.98 |
| Apr 29, 2013 |
32.92 |
| Apr 26, 2013 |
32.86 |
| Apr 25, 2013 |
32.81 |
| Apr 24, 2013 |
32.76 |
| Apr 23, 2013 |
32.71 |
| Apr 22, 2013 |
32.67 |
| Apr 19, 2013 |
32.63 |
| Apr 18, 2013 |
32.60 |
| Apr 17, 2013 |
32.56 |
| Apr 16, 2013 |
32.50 |
| Apr 15, 2013 |
32.45 |
| Apr 12, 2013 |
32.39 |
| Apr 11, 2013 |
32.33 |
| Apr 10, 2013 |
32.27 |
| Apr 9, 2013 |
32.22 |
| Apr 8, 2013 |
32.17 |
| Apr 5, 2013 |
32.12 |
| Apr 4, 2013 |
32.06 |
| Apr 3, 2013 |
32.01 |
| Apr 2, 2013 |
31.95 |
| Apr 1, 2013 |
31.88 |
| Mar 28, 2013 |
31.81 |
| Mar 27, 2013 |
31.73 |
| Mar 26, 2013 |
31.66 |
| Mar 25, 2013 |
31.59 |
| Mar 22, 2013 |
31.51 |
| Mar 21, 2013 |
31.44 |
| Mar 20, 2013 |
31.37 |
| Mar 19, 2013 |
31.31 |
| Mar 18, 2013 |
31.25 |
| Mar 15, 2013 |
31.19 |
| Mar 14, 2013 |
31.13 |
| Mar 13, 2013 |
31.07 |
| Mar 12, 2013 |
31.01 |
| Mar 11, 2013 |
30.95 |
| Mar 8, 2013 |
30.89 |
| Mar 7, 2013 |
30.82 |
| Mar 6, 2013 |
30.77 |
| Mar 5, 2013 |
30.71 |
| Mar 4, 2013 |
30.65 |
| Mar 1, 2013 |
30.60 |
| Feb 28, 2013 |
30.54 |
| Feb 27, 2013 |
30.49 |
| Feb 26, 2013 |
30.44 |
| Feb 25, 2013 |
30.39 |
| Feb 22, 2013 |
30.35 |
| Feb 21, 2013 |
30.30 |
| Feb 20, 2013 |
30.26 |
| Feb 19, 2013 |
30.22 |
| Feb 15, 2013 |
30.17 |
| Feb 14, 2013 |
30.13 |
| Feb 13, 2013 |
30.08 |
| Feb 12, 2013 |
30.03 |
| Feb 11, 2013 |
29.98 |
| Feb 8, 2013 |
29.93 |
| Feb 7, 2013 |
29.88 |
| Feb 6, 2013 |
29.83 |
| Feb 5, 2013 |
29.78 |
| Feb 4, 2013 |
29.73 |
| Feb 1, 2013 |
29.68 |
| Jan 31, 2013 |
29.62 |
| Jan 30, 2013 |
29.57 |
| Jan 29, 2013 |
29.52 |
| Jan 28, 2013 |
29.47 |
| Jan 25, 2013 |
29.41 |
| Jan 24, 2013 |
29.36 |
| Jan 23, 2013 |
29.31 |
| Jan 22, 2013 |
29.25 |
| Jan 18, 2013 |
29.20 |
| Jan 17, 2013 |
29.14 |
| Jan 16, 2013 |
29.08 |
| Jan 15, 2013 |
29.03 |
| Jan 14, 2013 |
28.97 |
| Jan 11, 2013 |
28.92 |
| Jan 10, 2013 |
28.88 |
| Jan 9, 2013 |
28.84 |
| Jan 8, 2013 |
28.80 |
| Jan 7, 2013 |
28.77 |
| Jan 4, 2013 |
28.73 |
| Jan 3, 2013 |
28.70 |
| Jan 2, 2013 |
28.67 |
| Dec 31, 2012 |
28.64 |
| Dec 28, 2012 |
28.61 |
| Dec 27, 2012 |
28.59 |
| Dec 26, 2012 |
28.56 |
| Dec 24, 2012 |
28.54 |
| Dec 21, 2012 |
28.51 |
| Dec 20, 2012 |
28.48 |
| Dec 19, 2012 |
28.45 |
| Dec 18, 2012 |
28.42 |
| Dec 17, 2012 |
28.39 |
| Dec 14, 2012 |
28.37 |
| Dec 13, 2012 |
28.35 |
| Dec 12, 2012 |
28.33 |
| Dec 11, 2012 |
28.30 |
| Dec 10, 2012 |
28.27 |
| Dec 7, 2012 |
28.23 |
| Dec 6, 2012 |
28.19 |
| Dec 5, 2012 |
28.15 |
| Dec 4, 2012 |
28.11 |
| Dec 3, 2012 |
28.08 |
| Nov 30, 2012 |
28.04 |
| Nov 29, 2012 |
28.01 |
| Nov 28, 2012 |
27.99 |
| Nov 27, 2012 |
27.97 |
| Nov 26, 2012 |
27.96 |
| Nov 23, 2012 |
27.95 |
| Nov 21, 2012 |
27.93 |
| Nov 20, 2012 |
27.92 |
| Nov 19, 2012 |
27.90 |
| Nov 16, 2012 |
27.86 |
| Nov 15, 2012 |
27.84 |
| Nov 14, 2012 |
27.81 |
| Nov 13, 2012 |
27.78 |
| Nov 12, 2012 |
27.75 |
| Nov 9, 2012 |
27.72 |
| Nov 8, 2012 |
27.69 |
| Nov 7, 2012 |
27.66 |
| Nov 6, 2012 |
27.62 |
| Nov 5, 2012 |
27.58 |
| Nov 2, 2012 |
27.55 |
| Nov 1, 2012 |
27.51 |
| Oct 31, 2012 |
27.48 |
| Oct 26, 2012 |
27.46 |
| Oct 25, 2012 |
27.42 |
| Oct 24, 2012 |
27.38 |
| Oct 23, 2012 |
27.34 |
| Oct 22, 2012 |
27.30 |
| Oct 19, 2012 |
27.26 |
| Oct 18, 2012 |
27.22 |
| Oct 17, 2012 |
27.17 |
| Oct 16, 2012 |
27.12 |
| Oct 15, 2012 |
27.08 |
| Oct 12, 2012 |
27.02 |
| Oct 11, 2012 |
26.97 |
| Oct 10, 2012 |
26.93 |
| Oct 9, 2012 |
26.88 |
| Oct 8, 2012 |
26.84 |
| Oct 5, 2012 |
26.79 |
| Oct 4, 2012 |
26.73 |
| Oct 3, 2012 |
26.68 |
| Oct 2, 2012 |
26.62 |
| Oct 1, 2012 |
26.56 |
| Sep 28, 2012 |
26.50 |
| Sep 27, 2012 |
26.43 |
| Sep 26, 2012 |
26.37 |
| Sep 25, 2012 |
26.32 |
| Sep 24, 2012 |
26.26 |
| Sep 21, 2012 |
26.22 |
| Sep 20, 2012 |
26.17 |
| Sep 19, 2012 |
26.13 |
| Sep 18, 2012 |
26.07 |
| Sep 17, 2012 |
26.03 |
| Sep 14, 2012 |
25.99 |
| Sep 13, 2012 |
25.96 |
| Sep 12, 2012 |
25.93 |
| Sep 11, 2012 |
25.90 |
| Sep 10, 2012 |
25.87 |
| Sep 7, 2012 |
25.84 |
| Sep 6, 2012 |
25.82 |
| Sep 5, 2012 |
25.80 |
| Sep 4, 2012 |
25.78 |
| Aug 31, 2012 |
25.77 |
| Aug 30, 2012 |
25.76 |
| Aug 29, 2012 |
25.75 |
| Aug 28, 2012 |
25.74 |
| Aug 27, 2012 |
25.73 |
| Aug 24, 2012 |
25.71 |
| Aug 23, 2012 |
25.70 |
| Aug 22, 2012 |
25.68 |
| Aug 21, 2012 |
25.65 |
| Aug 20, 2012 |
25.63 |
| Aug 17, 2012 |
25.60 |
| Aug 16, 2012 |
25.57 |
| Aug 15, 2012 |
25.55 |
| Aug 14, 2012 |
25.53 |
| Aug 13, 2012 |
25.50 |
| Aug 10, 2012 |
25.48 |
| Aug 9, 2012 |
25.45 |
| Aug 8, 2012 |
25.43 |
| Aug 7, 2012 |
25.41 |
| Aug 6, 2012 |
25.38 |
| Aug 3, 2012 |
25.37 |
| Aug 2, 2012 |
25.35 |
| Aug 1, 2012 |
25.32 |
| Jul 31, 2012 |
25.30 |
| Jul 30, 2012 |
25.28 |
| Jul 27, 2012 |
25.24 |
| Jul 26, 2012 |
25.20 |
| Jul 25, 2012 |
25.16 |
| Jul 24, 2012 |
25.12 |
| Jul 23, 2012 |
25.08 |
| Jul 20, 2012 |
25.03 |
| Jul 19, 2012 |
24.99 |
| Jul 18, 2012 |
24.94 |
| Jul 17, 2012 |
24.90 |
| Jul 16, 2012 |
24.86 |
| Jul 13, 2012 |
24.82 |
| Jul 12, 2012 |
24.77 |
| Jul 11, 2012 |
24.73 |
| Jul 10, 2012 |
24.69 |
| Jul 9, 2012 |
24.65 |
| Jul 6, 2012 |
24.61 |
| Jul 5, 2012 |
24.57 |
| Jul 3, 2012 |
24.52 |
| Jul 2, 2012 |
24.48 |
| Jun 29, 2012 |
24.44 |
| Jun 28, 2012 |
24.38 |
| Jun 27, 2012 |
24.32 |
| Jun 26, 2012 |
24.28 |
| Jun 25, 2012 |
24.24 |
| Jun 22, 2012 |
24.21 |
| Jun 21, 2012 |
24.17 |
| Jun 20, 2012 |
24.14 |
| Jun 19, 2012 |
24.09 |
| Jun 18, 2012 |
24.05 |
| Jun 15, 2012 |
24.02 |
| Jun 14, 2012 |
23.98 |
| Jun 13, 2012 |
23.95 |
| Jun 12, 2012 |
23.92 |
| Jun 11, 2012 |
23.88 |
| Jun 8, 2012 |
23.85 |
| Jun 7, 2012 |
23.82 |
| Jun 6, 2012 |
23.79 |
| Jun 5, 2012 |
23.76 |
| Jun 4, 2012 |
23.73 |
| Jun 1, 2012 |
23.71 |
| May 31, 2012 |
23.70 |
| May 30, 2012 |
23.68 |
| May 29, 2012 |
23.66 |
| May 25, 2012 |
23.62 |
| May 24, 2012 |
23.59 |
| May 23, 2012 |
23.55 |
| May 22, 2012 |
23.51 |
| May 21, 2012 |
23.49 |
| May 18, 2012 |
23.47 |
| May 17, 2012 |
23.48 |
| May 16, 2012 |
23.47 |
| May 15, 2012 |
23.47 |
| May 14, 2012 |
23.47 |
| May 11, 2012 |
23.48 |
| May 10, 2012 |
23.49 |
| May 9, 2012 |
23.50 |
| May 8, 2012 |
23.50 |
| May 7, 2012 |
23.54 |
| May 4, 2012 |
23.58 |
| May 3, 2012 |
23.62 |
| May 2, 2012 |
23.65 |
| May 1, 2012 |
23.68 |
| Apr 30, 2012 |
23.70 |
| Apr 27, 2012 |
23.74 |
| Apr 26, 2012 |
23.77 |
| Apr 25, 2012 |
23.79 |
| Apr 24, 2012 |
23.82 |
| Apr 23, 2012 |
23.86 |
| Apr 20, 2012 |
23.90 |
| Apr 19, 2012 |
23.93 |
| Apr 18, 2012 |
23.96 |
| Apr 17, 2012 |
23.99 |
| Apr 16, 2012 |
24.02 |
| Apr 13, 2012 |
24.04 |
| Apr 12, 2012 |
24.07 |
| Apr 11, 2012 |
24.10 |
| Apr 10, 2012 |
24.12 |
| Apr 9, 2012 |
24.16 |
| Apr 5, 2012 |
24.19 |
| Apr 4, 2012 |
24.23 |
| Apr 3, 2012 |
24.26 |
| Apr 2, 2012 |
24.30 |
| Mar 30, 2012 |
24.34 |
| Mar 29, 2012 |
24.38 |
| Mar 28, 2012 |
24.43 |
| Mar 27, 2012 |
24.48 |
| Mar 26, 2012 |
24.53 |
| Mar 23, 2012 |
24.58 |
| Mar 22, 2012 |
24.63 |
| Mar 21, 2012 |
24.67 |
| Mar 20, 2012 |
24.72 |
| Mar 19, 2012 |
24.77 |
| Mar 16, 2012 |
24.81 |
| Mar 15, 2012 |
24.86 |
| Mar 14, 2012 |
24.91 |
| Mar 13, 2012 |
24.95 |
| Mar 12, 2012 |
25.00 |
| Mar 9, 2012 |
25.05 |
| Mar 8, 2012 |
25.09 |
| Mar 7, 2012 |
25.14 |
| Mar 6, 2012 |
25.18 |
| Mar 5, 2012 |
25.23 |
| Mar 2, 2012 |
25.28 |
| Mar 1, 2012 |
25.32 |
| Feb 29, 2012 |
25.36 |
| Feb 28, 2012 |
25.40 |
| Feb 27, 2012 |
25.44 |
| Feb 24, 2012 |
25.48 |
| Feb 23, 2012 |
25.52 |
| Feb 22, 2012 |
25.56 |
| Feb 21, 2012 |
25.60 |
| Feb 17, 2012 |
25.65 |
| Feb 16, 2012 |
25.69 |
| Feb 15, 2012 |
25.72 |
| Feb 14, 2012 |
25.77 |
| Feb 13, 2012 |
25.80 |
| Feb 10, 2012 |
25.83 |
| Feb 9, 2012 |
25.86 |
| Feb 8, 2012 |
25.88 |
| Feb 7, 2012 |
25.89 |
| Feb 6, 2012 |
25.90 |
| Feb 3, 2012 |
25.92 |
| Feb 2, 2012 |
25.94 |
| Feb 1, 2012 |
25.98 |
| Jan 31, 2012 |
26.01 |
| Jan 30, 2012 |
26.05 |
| Jan 27, 2012 |
26.09 |
| Jan 26, 2012 |
26.12 |
| Jan 25, 2012 |
26.15 |
| Jan 24, 2012 |
26.18 |
| Jan 23, 2012 |
26.21 |
| Jan 20, 2012 |
26.26 |
| Jan 19, 2012 |
26.31 |
| Jan 18, 2012 |
26.35 |
| Jan 17, 2012 |
26.40 |
| Jan 13, 2012 |
26.45 |
| Jan 12, 2012 |
26.50 |
| Jan 11, 2012 |
26.55 |
| Jan 10, 2012 |
26.60 |
| Jan 9, 2012 |
26.65 |
| Jan 6, 2012 |
26.71 |
| Jan 5, 2012 |
26.76 |
| Jan 4, 2012 |
26.81 |
| Jan 3, 2012 |
26.87 |
| Dec 30, 2011 |
26.92 |
| Dec 29, 2011 |
26.97 |
| Dec 28, 2011 |
27.02 |
| Dec 27, 2011 |
27.08 |
| Dec 23, 2011 |
27.12 |
| Dec 22, 2011 |
27.17 |
| Dec 21, 2011 |
27.22 |
