Smith Micro Software (SMSI) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | 0.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.78 |
| May 21, 2026 | 0.78 |
| May 20, 2026 | 0.78 |
| May 19, 2026 | 0.78 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.78 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.77 |
| May 12, 2026 | 0.76 |
| May 11, 2026 | 0.76 |
| May 8, 2026 | 0.75 |
| May 7, 2026 | 0.74 |
| May 6, 2026 | 0.73 |
| May 5, 2026 | 0.73 |
| May 4, 2026 | 0.72 |
| May 1, 2026 | 0.71 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.69 |
| Apr 28, 2026 | 0.68 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.67 |
| Apr 23, 2026 | 0.67 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.66 |
| Apr 20, 2026 | 0.65 |
| Apr 17, 2026 | 0.65 |
| Apr 16, 2026 | 0.64 |
| Apr 15, 2026 | 0.64 |
| Apr 14, 2026 | 0.64 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.63 |
| Apr 9, 2026 | 0.63 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.63 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.62 |
| Apr 1, 2026 | 0.62 |
| Mar 31, 2026 | 0.61 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.61 |
| Mar 26, 2026 | 0.60 |
| Mar 25, 2026 | 0.60 |
| Mar 24, 2026 | 0.60 |
| Mar 23, 2026 | 0.59 |
| Mar 20, 2026 | 0.59 |
| Mar 19, 2026 | 0.58 |
| Mar 18, 2026 | 0.58 |
| Mar 17, 2026 | 0.57 |
| Mar 16, 2026 | 0.57 |
| Mar 13, 2026 | 0.56 |
| Mar 12, 2026 | 0.56 |
| Mar 11, 2026 | 0.55 |
| Mar 10, 2026 | 0.55 |
| Mar 9, 2026 | 0.55 |
| Mar 6, 2026 | 0.54 |
| Mar 5, 2026 | 0.54 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.54 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.54 |
| Feb 25, 2026 | 0.54 |
| Feb 24, 2026 | 0.55 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.55 |
| Feb 19, 2026 | 0.56 |
| Feb 18, 2026 | 0.56 |
| Feb 17, 2026 | 0.57 |
| Feb 13, 2026 | 0.57 |
| Feb 12, 2026 | 0.57 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.57 |
| Feb 9, 2026 | 0.58 |
| Feb 6, 2026 | 0.58 |
| Feb 5, 2026 | 0.58 |
| Feb 4, 2026 | 0.58 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.58 |
| Jan 30, 2026 | 0.59 |
| Jan 29, 2026 | 0.59 |
| Jan 28, 2026 | 0.59 |
| Jan 27, 2026 | 0.59 |
| Jan 26, 2026 | 0.59 |
| Jan 23, 2026 | 0.59 |
| Jan 22, 2026 | 0.59 |
| Jan 21, 2026 | 0.59 |
| Jan 20, 2026 | 0.59 |
| Jan 16, 2026 | 0.60 |
| Jan 15, 2026 | 0.60 |
| Jan 14, 2026 | 0.60 |
| Jan 13, 2026 | 0.60 |
| Jan 12, 2026 | 0.60 |
| Jan 9, 2026 | 0.61 |
| Jan 8, 2026 | 0.61 |
| Jan 7, 2026 | 0.61 |
| Jan 6, 2026 | 0.61 |
| Jan 5, 2026 | 0.62 |
| Jan 2, 2026 | 0.62 |
| Dec 31, 2025 | 0.62 |
| Dec 30, 2025 | 0.62 |
| Dec 29, 2025 | 0.63 |
| Dec 26, 2025 | 0.63 |
| Dec 24, 2025 | 0.64 |
| Dec 23, 2025 | 0.64 |
| Dec 22, 2025 | 0.65 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.66 |
| Dec 17, 2025 | 0.66 |
| Dec 16, 2025 | 0.67 |
| Dec 15, 2025 | 0.67 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.68 |
| Dec 10, 2025 | 0.68 |
| Dec 9, 2025 | 0.68 |
| Dec 8, 2025 | 0.68 |
| Dec 5, 2025 | 0.69 |
| Dec 4, 2025 | 0.69 |
| Dec 3, 2025 | 0.69 |
| Dec 2, 2025 | 0.69 |
| Dec 1, 2025 | 0.70 |
| Nov 28, 2025 | 0.70 |
| Nov 26, 2025 | 0.70 |
| Nov 25, 2025 | 0.71 |
| Nov 24, 2025 | 0.71 |
| Nov 21, 2025 | 0.71 |
| Nov 20, 2025 | 0.71 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.72 |
| Nov 17, 2025 | 0.72 |
| Nov 14, 2025 | 0.72 |
| Nov 13, 2025 | 0.73 |
| Nov 12, 2025 | 0.73 |
| Nov 11, 2025 | 0.73 |
| Nov 10, 2025 | 0.73 |
| Nov 7, 2025 | 0.73 |
| Nov 6, 2025 | 0.73 |
| Nov 5, 2025 | 0.74 |
| Nov 4, 2025 | 0.74 |
| Nov 3, 2025 | 0.74 |
| Oct 31, 2025 | 0.74 |
| Oct 30, 2025 | 0.74 |
| Oct 29, 2025 | 0.74 |
| Oct 28, 2025 | 0.74 |
| Oct 27, 2025 | 0.74 |
| Oct 24, 2025 | 0.74 |
| Oct 23, 2025 | 0.74 |
| Oct 22, 2025 | 0.74 |
| Oct 21, 2025 | 0.74 |
| Oct 20, 2025 | 0.74 |
| Oct 17, 2025 | 0.74 |
| Oct 16, 2025 | 0.73 |
| Oct 15, 2025 | 0.74 |
| Oct 14, 2025 | 0.73 |
| Oct 13, 2025 | 0.73 |
| Oct 10, 2025 | 0.73 |
| Oct 9, 2025 | 0.73 |
| Oct 8, 2025 | 0.73 |
| Oct 7, 2025 | 0.72 |
| Oct 6, 2025 | 0.72 |
| Oct 3, 2025 | 0.72 |
| Oct 2, 2025 | 0.72 |
| Oct 1, 2025 | 0.72 |
| Sep 30, 2025 | 0.72 |
| Sep 29, 2025 | 0.73 |
| Sep 26, 2025 | 0.73 |
| Sep 25, 2025 | 0.73 |
| Sep 24, 2025 | 0.74 |
| Sep 23, 2025 | 0.75 |
| Sep 22, 2025 | 0.76 |
| Sep 19, 2025 | 0.76 |
| Sep 18, 2025 | 0.76 |
| Sep 17, 2025 | 0.77 |
| Sep 16, 2025 | 0.77 |
| Sep 15, 2025 | 0.78 |
| Sep 12, 2025 | 0.78 |
| Sep 11, 2025 | 0.78 |
| Sep 10, 2025 | 0.79 |
| Sep 9, 2025 | 0.79 |
| Sep 8, 2025 | 0.79 |
| Sep 5, 2025 | 0.80 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.80 |
| Sep 2, 2025 | 0.81 |
| Aug 29, 2025 | 0.81 |
| Aug 28, 2025 | 0.81 |
| Aug 27, 2025 | 0.82 |
| Aug 26, 2025 | 0.82 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.83 |
| Aug 21, 2025 | 0.84 |
| Aug 20, 2025 | 0.84 |
| Aug 19, 2025 | 0.84 |
| Aug 18, 2025 | 0.85 |
| Aug 15, 2025 | 0.85 |
| Aug 14, 2025 | 0.85 |
| Aug 13, 2025 | 0.86 |
| Aug 12, 2025 | 0.86 |
| Aug 11, 2025 | 0.86 |
| Aug 8, 2025 | 0.86 |
| Aug 7, 2025 | 0.87 |
| Aug 6, 2025 | 0.87 |
| Aug 5, 2025 | 0.87 |
| Aug 4, 2025 | 0.87 |
| Aug 1, 2025 | 0.87 |
| Jul 31, 2025 | 0.88 |
| Jul 30, 2025 | 0.88 |
| Jul 29, 2025 | 0.88 |
| Jul 28, 2025 | 0.89 |
| Jul 25, 2025 | 0.89 |
| Jul 24, 2025 | 0.89 |
| Jul 23, 2025 | 0.90 |
| Jul 22, 2025 | 0.90 |
| Jul 21, 2025 | 0.90 |
| Jul 18, 2025 | 0.91 |
| Jul 17, 2025 | 0.91 |
| Jul 16, 2025 | 0.91 |
| Jul 15, 2025 | 0.91 |
| Jul 14, 2025 | 0.91 |
| Jul 11, 2025 | 0.91 |
| Jul 10, 2025 | 0.91 |
| Jul 9, 2025 | 0.91 |
| Jul 8, 2025 | 0.91 |
| Jul 7, 2025 | 0.92 |
| Jul 3, 2025 | 0.92 |
| Jul 2, 2025 | 0.92 |
| Jul 1, 2025 | 0.92 |
| Jun 30, 2025 | 0.92 |
| Jun 27, 2025 | 0.92 |
| Jun 26, 2025 | 0.92 |
| Jun 25, 2025 | 0.92 |
| Jun 24, 2025 | 0.92 |
| Jun 23, 2025 | 0.91 |
| Jun 20, 2025 | 0.91 |
| Jun 18, 2025 | 0.91 |
| Jun 17, 2025 | 0.90 |
| Jun 16, 2025 | 0.90 |
| Jun 13, 2025 | 0.90 |
| Jun 12, 2025 | 0.89 |
| Jun 11, 2025 | 0.89 |
| Jun 10, 2025 | 0.89 |
| Jun 9, 2025 | 0.88 |
| Jun 6, 2025 | 0.88 |
| Jun 5, 2025 | 0.88 |
| Jun 4, 2025 | 0.88 |
| Jun 3, 2025 | 0.88 |
| Jun 2, 2025 | 0.88 |
| May 30, 2025 | 0.88 |
| May 29, 2025 | 0.88 |
| May 28, 2025 | 0.88 |
| May 27, 2025 | 0.88 |
| May 23, 2025 | 0.88 |
| May 22, 2025 | 0.88 |
| May 21, 2025 | 0.87 |
| May 20, 2025 | 0.88 |
| May 19, 2025 | 0.89 |
| May 16, 2025 | 0.89 |
| May 15, 2025 | 0.90 |
| May 14, 2025 | 0.91 |
| May 13, 2025 | 0.91 |
| May 12, 2025 | 0.92 |
| May 9, 2025 | 0.92 |
| May 8, 2025 | 0.93 |
| May 7, 2025 | 0.94 |
| May 6, 2025 | 0.94 |
| May 5, 2025 | 0.95 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 0.97 |
| Apr 30, 2025 | 0.98 |
| Apr 29, 2025 | 0.98 |
| Apr 28, 2025 | 0.99 |
| Apr 25, 2025 | 1.00 |
| Apr 24, 2025 | 1.00 |
| Apr 23, 2025 | 1.01 |
| Apr 22, 2025 | 1.02 |
| Apr 21, 2025 | 1.03 |
| Apr 17, 2025 | 1.04 |
| Apr 16, 2025 | 1.05 |
| Apr 15, 2025 | 1.06 |
| Apr 14, 2025 | 1.07 |
| Apr 11, 2025 | 1.08 |
| Apr 10, 2025 | 1.09 |
| Apr 9, 2025 | 1.10 |
| Apr 8, 2025 | 1.11 |
| Apr 7, 2025 | 1.12 |
| Apr 4, 2025 | 1.13 |
| Apr 3, 2025 | 1.14 |
| Apr 2, 2025 | 1.15 |
| Apr 1, 2025 | 1.16 |
| Mar 31, 2025 | 1.17 |
| Mar 28, 2025 | 1.18 |
| Mar 27, 2025 | 1.18 |
| Mar 26, 2025 | 1.19 |
| Mar 25, 2025 | 1.20 |
| Mar 24, 2025 | 1.21 |
| Mar 21, 2025 | 1.22 |
| Mar 20, 2025 | 1.24 |
| Mar 19, 2025 | 1.26 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.28 |
| Mar 14, 2025 | 1.29 |
| Mar 13, 2025 | 1.31 |
| Mar 12, 2025 | 1.32 |
| Mar 11, 2025 | 1.34 |
| Mar 10, 2025 | 1.34 |
| Mar 7, 2025 | 1.34 |
| Mar 6, 2025 | 1.34 |
| Mar 5, 2025 | 1.33 |
| Mar 4, 2025 | 1.33 |
| Mar 3, 2025 | 1.32 |
| Feb 28, 2025 | 1.32 |
| Feb 27, 2025 | 1.31 |
| Feb 26, 2025 | 1.30 |
| Feb 25, 2025 | 1.29 |
| Feb 24, 2025 | 1.27 |
| Feb 21, 2025 | 1.26 |
| Feb 20, 2025 | 1.25 |
| Feb 19, 2025 | 1.23 |
| Feb 18, 2025 | 1.22 |
| Feb 14, 2025 | 1.21 |
| Feb 13, 2025 | 1.20 |
| Feb 12, 2025 | 1.18 |
| Feb 11, 2025 | 1.17 |
| Feb 10, 2025 | 1.16 |
| Feb 7, 2025 | 1.15 |
| Feb 6, 2025 | 1.14 |
| Feb 5, 2025 | 1.12 |
| Feb 4, 2025 | 1.11 |
| Feb 3, 2025 | 1.10 |
| Jan 31, 2025 | 1.09 |
| Jan 30, 2025 | 1.08 |
| Jan 29, 2025 | 1.07 |
| Jan 28, 2025 | 1.06 |
| Jan 27, 2025 | 1.05 |
| Jan 24, 2025 | 1.04 |
| Jan 23, 2025 | 1.04 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.02 |
| Jan 17, 2025 | 1.01 |
| Jan 16, 2025 | 1.00 |
| Jan 15, 2025 | 1.00 |
| Jan 14, 2025 | 0.99 |
| Jan 13, 2025 | 0.98 |
| Jan 10, 2025 | 0.97 |
| Jan 8, 2025 | 0.96 |
| Jan 7, 2025 | 0.95 |
| Jan 6, 2025 | 0.94 |
| Jan 3, 2025 | 0.91 |
| Jan 2, 2025 | 0.90 |
| Dec 31, 2024 | 0.89 |
| Dec 30, 2024 | 0.89 |
| Dec 27, 2024 | 0.88 |
| Dec 26, 2024 | 0.87 |
| Dec 24, 2024 | 0.85 |
| Dec 23, 2024 | 0.85 |
| Dec 20, 2024 | 0.84 |
| Dec 19, 2024 | 0.84 |
| Dec 18, 2024 | 0.85 |
| Dec 17, 2024 | 0.85 |
| Dec 16, 2024 | 0.85 |
| Dec 13, 2024 | 0.86 |
| Dec 12, 2024 | 0.87 |
| Dec 11, 2024 | 0.87 |
| Dec 10, 2024 | 0.88 |
| Dec 9, 2024 | 0.88 |
| Dec 6, 2024 | 0.89 |
| Dec 5, 2024 | 0.89 |
| Dec 4, 2024 | 0.90 |
| Dec 3, 2024 | 0.90 |
| Dec 2, 2024 | 0.90 |
| Nov 29, 2024 | 0.91 |
| Nov 27, 2024 | 0.91 |
| Nov 26, 2024 | 0.91 |
| Nov 25, 2024 | 0.92 |
| Nov 22, 2024 | 0.91 |
| Nov 21, 2024 | 0.91 |
| Nov 20, 2024 | 0.90 |
| Nov 19, 2024 | 0.90 |
| Nov 18, 2024 | 0.90 |
| Nov 15, 2024 | 0.89 |
| Nov 14, 2024 | 0.89 |
| Nov 13, 2024 | 0.88 |
| Nov 12, 2024 | 0.87 |
| Nov 11, 2024 | 0.87 |
| Nov 8, 2024 | 0.86 |
| Nov 7, 2024 | 0.86 |
| Nov 6, 2024 | 0.85 |
| Nov 5, 2024 | 0.85 |
| Nov 4, 2024 | 0.85 |
| Nov 1, 2024 | 0.84 |
| Oct 31, 2024 | 0.84 |
| Oct 30, 2024 | 0.84 |
| Oct 29, 2024 | 0.84 |
| Oct 28, 2024 | 0.84 |
| Oct 25, 2024 | 0.84 |
| Oct 24, 2024 | 0.84 |
| Oct 23, 2024 | 0.84 |
| Oct 22, 2024 | 0.84 |
| Oct 21, 2024 | 0.84 |
| Oct 18, 2024 | 0.84 |
| Oct 17, 2024 | 0.85 |
| Oct 16, 2024 | 0.86 |
| Oct 15, 2024 | 0.88 |
| Oct 14, 2024 | 0.90 |
| Oct 11, 2024 | 0.92 |
| Oct 10, 2024 | 0.95 |
| Oct 9, 2024 | 0.97 |
| Oct 8, 2024 | 1.00 |
| Oct 7, 2024 | 1.03 |
| Oct 4, 2024 | 1.06 |
| Oct 3, 2024 | 1.08 |
| Oct 2, 2024 | 1.11 |
| Oct 1, 2024 | 1.14 |
| Sep 30, 2024 | 1.16 |
| Sep 27, 2024 | 1.19 |
| Sep 26, 2024 | 1.21 |
| Sep 25, 2024 | 1.24 |
| Sep 24, 2024 | 1.27 |
| Sep 23, 2024 | 1.30 |
| Sep 20, 2024 | 1.33 |
| Sep 19, 2024 | 1.35 |
| Sep 18, 2024 | 1.38 |
| Sep 17, 2024 | 1.40 |
| Sep 16, 2024 | 1.43 |
| Sep 13, 2024 | 1.46 |
| Sep 12, 2024 | 1.50 |
| Sep 11, 2024 | 1.53 |
| Sep 10, 2024 | 1.56 |
| Sep 9, 2024 | 1.59 |
| Sep 6, 2024 | 1.63 |
| Sep 5, 2024 | 1.66 |
| Sep 4, 2024 | 1.69 |
| Sep 3, 2024 | 1.73 |
| Aug 30, 2024 | 1.76 |
| Aug 29, 2024 | 1.79 |
| Aug 28, 2024 | 1.83 |
| Aug 27, 2024 | 1.86 |
| Aug 26, 2024 | 1.89 |
| Aug 23, 2024 | 1.92 |
| Aug 22, 2024 | 1.95 |
| Aug 21, 2024 | 1.98 |
| Aug 20, 2024 | 2.01 |
| Aug 19, 2024 | 2.04 |
| Aug 16, 2024 | 2.07 |
| Aug 15, 2024 | 2.10 |
| Aug 14, 2024 | 2.12 |
| Aug 13, 2024 | 2.15 |
| Aug 12, 2024 | 2.18 |
| Aug 9, 2024 | 2.20 |
| Aug 8, 2024 | 2.23 |
| Aug 7, 2024 | 2.25 |
| Aug 6, 2024 | 2.26 |
| Aug 5, 2024 | 2.28 |
| Aug 2, 2024 | 2.30 |
| Aug 1, 2024 | 2.31 |
| Jul 31, 2024 | 2.32 |
| Jul 30, 2024 | 2.32 |
| Jul 29, 2024 | 2.33 |
| Jul 26, 2024 | 2.33 |
| Jul 25, 2024 | 2.34 |
| Jul 24, 2024 | 2.34 |
| Jul 23, 2024 | 2.34 |
| Jul 22, 2024 | 2.34 |
| Jul 19, 2024 | 2.35 |
| Jul 18, 2024 | 2.35 |
| Jul 17, 2024 | 2.35 |
| Jul 16, 2024 | 2.35 |
| Jul 15, 2024 | 2.35 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.35 |
| Jul 10, 2024 | 2.35 |
| Jul 9, 2024 | 2.36 |
| Jul 8, 2024 | 2.36 |
| Jul 5, 2024 | 2.35 |
| Jul 3, 2024 | 2.35 |
| Jul 2, 2024 | 2.35 |
| Jul 1, 2024 | 2.34 |
| Jun 28, 2024 | 2.35 |
| Jun 27, 2024 | 2.34 |
| Jun 26, 2024 | 2.33 |
| Jun 25, 2024 | 2.33 |
| Jun 24, 2024 | 2.33 |
| Jun 21, 2024 | 2.33 |
| Jun 20, 2024 | 2.33 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.34 |
| Jun 13, 2024 | 2.35 |
| Jun 12, 2024 | 2.36 |
| Jun 11, 2024 | 2.37 |
| Jun 10, 2024 | 2.38 |
| Jun 7, 2024 | 2.39 |
| Jun 6, 2024 | 2.40 |
| Jun 5, 2024 | 2.41 |
| Jun 4, 2024 | 2.43 |
| Jun 3, 2024 | 2.44 |
| May 31, 2024 | 2.45 |
| May 30, 2024 | 2.47 |
| May 29, 2024 | 2.48 |
| May 28, 2024 | 2.49 |
| May 24, 2024 | 2.50 |
| May 23, 2024 | 2.50 |
| May 22, 2024 | 2.51 |
| May 21, 2024 | 2.51 |
| May 20, 2024 | 2.51 |
| May 17, 2024 | 2.52 |
| May 16, 2024 | 2.52 |
| May 15, 2024 | 2.53 |
| May 14, 2024 | 2.54 |
| May 13, 2024 | 2.55 |
| May 10, 2024 | 2.56 |
| May 9, 2024 | 2.57 |
| May 8, 2024 | 2.59 |
| May 7, 2024 | 2.61 |
| May 6, 2024 | 2.64 |
| May 3, 2024 | 2.67 |
| May 2, 2024 | 2.75 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 2.92 |
| Apr 29, 2024 | 3.00 |
| Apr 26, 2024 | 3.07 |
| Apr 25, 2024 | 3.15 |
| Apr 24, 2024 | 3.22 |
| Apr 23, 2024 | 3.30 |
| Apr 22, 2024 | 3.38 |
| Apr 19, 2024 | 3.47 |
| Apr 18, 2024 | 3.56 |
| Apr 17, 2024 | 3.65 |
| Apr 16, 2024 | 3.74 |
| Apr 15, 2024 | 3.84 |
| Apr 12, 2024 | 3.94 |
| Apr 11, 2024 | 4.04 |
| Apr 10, 2024 | 4.13 |
| Apr 9, 2024 | 4.22 |
| Apr 8, 2024 | 4.31 |
| Apr 5, 2024 | 4.38 |
| Apr 4, 2024 | 4.46 |
| Apr 3, 2024 | 4.53 |
| Apr 2, 2024 | 4.60 |
| Apr 1, 2024 | 4.67 |
| Mar 28, 2024 | 4.74 |
| Mar 27, 2024 | 4.81 |
| Mar 26, 2024 | 4.89 |
| Mar 25, 2024 | 4.96 |
| Mar 22, 2024 | 5.02 |
| Mar 21, 2024 | 5.09 |
| Mar 20, 2024 | 5.17 |
| Mar 19, 2024 | 5.24 |
| Mar 18, 2024 | 5.31 |
| Mar 15, 2024 | 5.40 |
| Mar 14, 2024 | 5.48 |
| Mar 13, 2024 | 5.56 |
| Mar 12, 2024 | 5.64 |
| Mar 11, 2024 | 5.71 |
| Mar 8, 2024 | 5.79 |
| Mar 7, 2024 | 5.87 |
| Mar 6, 2024 | 5.94 |
| Mar 5, 2024 | 6.00 |
| Mar 4, 2024 | 6.06 |
| Mar 1, 2024 | 6.11 |
| Feb 29, 2024 | 6.17 |
| Feb 28, 2024 | 6.24 |
| Feb 27, 2024 | 6.30 |
| Feb 26, 2024 | 6.35 |
| Feb 23, 2024 | 6.39 |
| Feb 22, 2024 | 6.44 |
| Feb 21, 2024 | 6.44 |
| Feb 20, 2024 | 6.44 |
| Feb 16, 2024 | 6.44 |
| Feb 15, 2024 | 6.45 |
| Feb 14, 2024 | 6.44 |
| Feb 13, 2024 | 6.44 |
| Feb 12, 2024 | 6.43 |
| Feb 9, 2024 | 6.41 |
| Feb 8, 2024 | 6.40 |
| Feb 7, 2024 | 6.38 |
| Feb 6, 2024 | 6.36 |
| Feb 5, 2024 | 6.34 |
| Feb 2, 2024 | 6.32 |
| Feb 1, 2024 | 6.30 |
| Jan 31, 2024 | 6.28 |
| Jan 30, 2024 | 6.26 |
| Jan 29, 2024 | 6.25 |
| Jan 26, 2024 | 6.25 |
| Jan 25, 2024 | 6.24 |
| Jan 24, 2024 | 6.25 |
| Jan 23, 2024 | 6.25 |
| Jan 22, 2024 | 6.30 |
| Jan 19, 2024 | 6.34 |
| Jan 18, 2024 | 6.39 |
| Jan 17, 2024 | 6.44 |
| Jan 16, 2024 | 6.49 |
| Jan 12, 2024 | 6.53 |
| Jan 11, 2024 | 6.57 |
| Jan 10, 2024 | 6.62 |
| Jan 9, 2024 | 6.66 |
| Jan 8, 2024 | 6.70 |
| Jan 5, 2024 | 6.74 |
| Jan 4, 2024 | 6.77 |
| Jan 3, 2024 | 6.80 |
| Jan 2, 2024 | 6.84 |
| Dec 29, 2023 | 6.87 |
| Dec 28, 2023 | 6.93 |
| Dec 27, 2023 | 6.99 |
| Dec 26, 2023 | 7.04 |
| Dec 22, 2023 | 7.07 |
| Dec 21, 2023 | 7.13 |
| Dec 20, 2023 | 7.19 |
| Dec 19, 2023 | 7.28 |
| Dec 18, 2023 | 7.35 |
| Dec 15, 2023 | 7.43 |
| Dec 14, 2023 | 7.50 |
| Dec 13, 2023 | 7.56 |
| Dec 12, 2023 | 7.63 |
| Dec 11, 2023 | 7.70 |
| Dec 8, 2023 | 7.77 |
| Dec 7, 2023 | 7.82 |
| Dec 6, 2023 | 7.87 |
| Dec 5, 2023 | 7.92 |
| Dec 4, 2023 | 7.97 |
| Dec 1, 2023 | 8.04 |
| Nov 30, 2023 | 8.12 |
| Nov 29, 2023 | 8.21 |
| Nov 28, 2023 | 8.31 |
| Nov 27, 2023 | 8.40 |
| Nov 24, 2023 | 8.50 |
| Nov 22, 2023 | 8.60 |
| Nov 21, 2023 | 8.70 |
| Nov 20, 2023 | 8.80 |
| Nov 17, 2023 | 8.90 |
| Nov 16, 2023 | 9.02 |
| Nov 15, 2023 | 9.14 |
| Nov 14, 2023 | 9.26 |
| Nov 13, 2023 | 9.38 |
| Nov 10, 2023 | 9.51 |
| Nov 9, 2023 | 9.65 |
| Nov 8, 2023 | 9.81 |
| Nov 7, 2023 | 9.90 |
| Nov 6, 2023 | 9.97 |
| Nov 3, 2023 | 10.02 |
| Nov 2, 2023 | 10.06 |
| Nov 1, 2023 | 10.12 |
| Oct 31, 2023 | 10.20 |
| Oct 30, 2023 | 10.28 |
| Oct 27, 2023 | 10.34 |
| Oct 26, 2023 | 10.41 |
| Oct 25, 2023 | 10.48 |
| Oct 24, 2023 | 10.57 |
| Oct 23, 2023 | 10.68 |
| Oct 20, 2023 | 10.79 |
| Oct 19, 2023 | 10.84 |
| Oct 18, 2023 | 10.87 |
| Oct 17, 2023 | 10.87 |
| Oct 16, 2023 | 10.86 |
| Oct 13, 2023 | 10.86 |
| Oct 12, 2023 | 10.86 |
| Oct 11, 2023 | 10.86 |
| Oct 10, 2023 | 10.86 |
| Oct 9, 2023 | 10.83 |
| Oct 6, 2023 | 10.82 |
| Oct 5, 2023 | 10.80 |
| Oct 4, 2023 | 10.80 |
| Oct 3, 2023 | 10.79 |
| Oct 2, 2023 | 10.79 |
| Sep 29, 2023 | 10.80 |
| Sep 28, 2023 | 10.79 |
| Sep 27, 2023 | 10.80 |
| Sep 26, 2023 | 10.82 |
| Sep 25, 2023 | 10.84 |
| Sep 22, 2023 | 10.84 |
| Sep 21, 2023 | 10.84 |
| Sep 20, 2023 | 10.83 |
| Sep 19, 2023 | 10.80 |
| Sep 18, 2023 | 10.79 |
| Sep 15, 2023 | 10.77 |
| Sep 14, 2023 | 10.74 |
| Sep 13, 2023 | 10.70 |
| Sep 12, 2023 | 10.66 |
| Sep 11, 2023 | 10.63 |
| Sep 8, 2023 | 10.58 |
| Sep 7, 2023 | 10.51 |
| Sep 6, 2023 | 10.44 |
| Sep 5, 2023 | 10.36 |
| Sep 1, 2023 | 10.28 |
| Aug 31, 2023 | 10.21 |
| Aug 30, 2023 | 10.12 |
| Aug 29, 2023 | 10.02 |
| Aug 28, 2023 | 9.95 |
| Aug 25, 2023 | 9.89 |
| Aug 24, 2023 | 9.85 |
| Aug 23, 2023 | 9.81 |
| Aug 22, 2023 | 9.76 |
| Aug 21, 2023 | 9.71 |
| Aug 18, 2023 | 9.65 |
| Aug 17, 2023 | 9.62 |
| Aug 16, 2023 | 9.58 |
| Aug 15, 2023 | 9.55 |
| Aug 14, 2023 | 9.48 |
| Aug 11, 2023 | 9.40 |
| Aug 10, 2023 | 9.32 |
| Aug 9, 2023 | 9.29 |
| Aug 8, 2023 | 9.28 |
| Aug 7, 2023 | 9.28 |
| Aug 4, 2023 | 9.30 |
| Aug 3, 2023 | 9.32 |
| Aug 2, 2023 | 9.33 |
| Aug 1, 2023 | 9.36 |
| Jul 31, 2023 | 9.37 |
| Jul 28, 2023 | 9.39 |
| Jul 27, 2023 | 9.40 |
| Jul 26, 2023 | 9.41 |
| Jul 25, 2023 | 9.41 |
| Jul 24, 2023 | 9.42 |
| Jul 21, 2023 | 9.44 |
| Jul 20, 2023 | 9.47 |
| Jul 19, 2023 | 9.49 |
| Jul 18, 2023 | 9.49 |
| Jul 17, 2023 | 9.48 |
| Jul 14, 2023 | 9.47 |
| Jul 13, 2023 | 9.47 |
| Jul 12, 2023 | 9.48 |
| Jul 11, 2023 | 9.48 |
| Jul 10, 2023 | 9.48 |
| Jul 7, 2023 | 9.48 |
| Jul 6, 2023 | 9.47 |
| Jul 5, 2023 | 9.47 |
| Jul 3, 2023 | 9.49 |
| Jun 30, 2023 | 9.50 |
| Jun 29, 2023 | 9.53 |
| Jun 28, 2023 | 9.56 |
| Jun 27, 2023 | 9.60 |
| Jun 26, 2023 | 9.62 |
| Jun 23, 2023 | 9.64 |
| Jun 22, 2023 | 9.64 |
| Jun 21, 2023 | 9.64 |
| Jun 20, 2023 | 9.64 |
| Jun 16, 2023 | 9.62 |
| Jun 15, 2023 | 9.61 |
| Jun 14, 2023 | 9.63 |
| Jun 13, 2023 | 9.64 |
| Jun 12, 2023 | 9.64 |
| Jun 9, 2023 | 9.63 |
| Jun 8, 2023 | 9.61 |
| Jun 7, 2023 | 9.58 |
| Jun 6, 2023 | 9.54 |
| Jun 5, 2023 | 9.51 |
| Jun 2, 2023 | 9.47 |
| Jun 1, 2023 | 9.45 |
| May 31, 2023 | 9.44 |
| May 30, 2023 | 9.42 |
| May 26, 2023 | 9.39 |
| May 25, 2023 | 9.37 |
| May 24, 2023 | 9.35 |
| May 23, 2023 | 9.33 |
| May 22, 2023 | 9.32 |
| May 19, 2023 | 9.32 |
| May 18, 2023 | 9.33 |
| May 17, 2023 | 9.34 |
| May 16, 2023 | 9.36 |
| May 15, 2023 | 9.39 |
| May 12, 2023 | 9.43 |
| May 11, 2023 | 9.47 |
| May 10, 2023 | 9.48 |
| May 9, 2023 | 9.49 |
| May 8, 2023 | 9.53 |
| May 5, 2023 | 9.72 |
| May 4, 2023 | 9.98 |
| May 3, 2023 | 10.25 |
| May 2, 2023 | 10.53 |
| May 1, 2023 | 10.82 |
| Apr 28, 2023 | 11.15 |
| Apr 27, 2023 | 11.50 |
| Apr 26, 2023 | 11.82 |
| Apr 25, 2023 | 12.16 |
| Apr 24, 2023 | 12.47 |
| Apr 21, 2023 | 12.79 |
| Apr 20, 2023 | 13.11 |
| Apr 19, 2023 | 13.44 |
| Apr 18, 2023 | 13.76 |
| Apr 17, 2023 | 14.08 |
| Apr 14, 2023 | 14.42 |
| Apr 13, 2023 | 14.76 |
| Apr 12, 2023 | 15.09 |
| Apr 11, 2023 | 15.40 |
| Apr 10, 2023 | 15.71 |
| Apr 6, 2023 | 16.03 |
| Apr 5, 2023 | 16.34 |
| Apr 4, 2023 | 16.64 |
| Apr 3, 2023 | 16.93 |
| Mar 31, 2023 | 17.21 |
| Mar 30, 2023 | 17.48 |
| Mar 29, 2023 | 17.78 |
| Mar 28, 2023 | 18.10 |
| Mar 27, 2023 | 18.41 |
| Mar 24, 2023 | 18.67 |
| Mar 23, 2023 | 18.92 |
| Mar 22, 2023 | 19.16 |
| Mar 21, 2023 | 19.38 |
| Mar 20, 2023 | 19.57 |
| Mar 17, 2023 | 19.78 |
| Mar 16, 2023 | 20.01 |
| Mar 15, 2023 | 20.19 |
| Mar 14, 2023 | 20.36 |
| Mar 13, 2023 | 20.51 |
| Mar 10, 2023 | 20.65 |
| Mar 9, 2023 | 20.79 |
| Mar 8, 2023 | 20.90 |
| Mar 7, 2023 | 21.01 |
| Mar 6, 2023 | 21.12 |
| Mar 3, 2023 | 21.22 |
| Mar 2, 2023 | 21.31 |
| Mar 1, 2023 | 21.42 |
| Feb 28, 2023 | 21.53 |
| Feb 27, 2023 | 21.63 |
| Feb 24, 2023 | 21.70 |
| Feb 23, 2023 | 21.64 |
| Feb 22, 2023 | 21.54 |
| Feb 21, 2023 | 21.42 |
| Feb 17, 2023 | 21.29 |
| Feb 16, 2023 | 21.15 |
| Feb 15, 2023 | 20.98 |
| Feb 14, 2023 | 20.81 |
| Feb 13, 2023 | 20.67 |
| Feb 10, 2023 | 20.52 |
| Feb 9, 2023 | 20.37 |
| Feb 8, 2023 | 20.20 |
| Feb 7, 2023 | 20.03 |
| Feb 6, 2023 | 19.86 |
| Feb 3, 2023 | 19.69 |
| Feb 2, 2023 | 19.52 |
| Feb 1, 2023 | 19.34 |
| Jan 31, 2023 | 19.18 |
| Jan 30, 2023 | 19.05 |
| Jan 27, 2023 | 18.93 |
| Jan 26, 2023 | 18.80 |
| Jan 25, 2023 | 18.66 |
| Jan 24, 2023 | 18.52 |
| Jan 23, 2023 | 18.37 |
| Jan 20, 2023 | 18.25 |
| Jan 19, 2023 | 18.14 |
| Jan 18, 2023 | 18.04 |
| Jan 17, 2023 | 17.93 |
| Jan 13, 2023 | 17.79 |
| Jan 12, 2023 | 17.71 |
| Jan 11, 2023 | 17.65 |
| Jan 10, 2023 | 17.60 |
| Jan 9, 2023 | 17.55 |
| Jan 6, 2023 | 17.51 |
| Jan 5, 2023 | 17.49 |
| Jan 4, 2023 | 17.43 |
| Jan 3, 2023 | 17.37 |
| Dec 30, 2022 | 17.34 |
| Dec 29, 2022 | 17.33 |
| Dec 28, 2022 | 17.33 |
| Dec 27, 2022 | 17.34 |
| Dec 23, 2022 | 17.35 |
| Dec 22, 2022 | 17.38 |
| Dec 21, 2022 | 17.42 |
| Dec 20, 2022 | 17.44 |
| Dec 19, 2022 | 17.48 |
| Dec 16, 2022 | 17.53 |
| Dec 15, 2022 | 17.58 |
| Dec 14, 2022 | 17.63 |
| Dec 13, 2022 | 17.69 |
| Dec 12, 2022 | 17.72 |
| Dec 9, 2022 | 17.75 |
| Dec 8, 2022 | 17.77 |
| Dec 7, 2022 | 17.81 |
| Dec 6, 2022 | 17.85 |
| Dec 5, 2022 | 17.89 |
| Dec 2, 2022 | 17.93 |
| Dec 1, 2022 | 17.97 |
| Nov 30, 2022 | 18.03 |
| Nov 29, 2022 | 18.10 |
| Nov 28, 2022 | 18.18 |
| Nov 25, 2022 | 18.29 |
| Nov 23, 2022 | 18.38 |
| Nov 22, 2022 | 18.44 |
| Nov 21, 2022 | 18.50 |
| Nov 18, 2022 | 18.56 |
| Nov 17, 2022 | 18.60 |
| Nov 16, 2022 | 18.61 |
| Nov 15, 2022 | 18.61 |
| Nov 14, 2022 | 18.61 |
| Nov 11, 2022 | 18.62 |
| Nov 10, 2022 | 18.64 |
| Nov 9, 2022 | 18.68 |
| Nov 8, 2022 | 18.72 |
| Nov 7, 2022 | 18.73 |
| Nov 4, 2022 | 18.75 |
| Nov 3, 2022 | 18.78 |
| Nov 2, 2022 | 18.80 |
| Nov 1, 2022 | 18.81 |
| Oct 31, 2022 | 18.77 |
| Oct 28, 2022 | 18.77 |
| Oct 27, 2022 | 18.78 |
| Oct 26, 2022 | 18.80 |
| Oct 25, 2022 | 18.82 |
| Oct 24, 2022 | 18.84 |
| Oct 21, 2022 | 18.88 |
| Oct 20, 2022 | 19.04 |
| Oct 19, 2022 | 19.22 |
| Oct 18, 2022 | 19.36 |
| Oct 17, 2022 | 19.52 |
| Oct 14, 2022 | 19.64 |
| Oct 13, 2022 | 19.78 |
| Oct 12, 2022 | 19.88 |
| Oct 11, 2022 | 19.95 |
| Oct 10, 2022 | 20.03 |
| Oct 7, 2022 | 20.09 |
| Oct 6, 2022 | 20.14 |
| Oct 5, 2022 | 20.18 |
| Oct 4, 2022 | 20.21 |
| Oct 3, 2022 | 20.23 |
| Sep 30, 2022 | 20.29 |
| Sep 29, 2022 | 20.37 |
| Sep 28, 2022 | 20.44 |
| Sep 27, 2022 | 20.48 |
| Sep 26, 2022 | 20.51 |
| Sep 23, 2022 | 20.53 |
| Sep 22, 2022 | 20.53 |
| Sep 21, 2022 | 20.52 |
| Sep 20, 2022 | 20.48 |
| Sep 19, 2022 | 20.45 |
| Sep 16, 2022 | 20.45 |
| Sep 15, 2022 | 20.43 |
| Sep 14, 2022 | 20.39 |
| Sep 13, 2022 | 20.36 |
| Sep 12, 2022 | 20.34 |
| Sep 9, 2022 | 20.32 |
| Sep 8, 2022 | 20.30 |
| Sep 7, 2022 | 20.31 |
| Sep 6, 2022 | 20.33 |
| Sep 2, 2022 | 20.39 |
| Sep 1, 2022 | 20.42 |
| Aug 31, 2022 | 20.43 |
| Aug 30, 2022 | 20.41 |
| Aug 29, 2022 | 20.43 |
| Aug 26, 2022 | 20.44 |
| Aug 25, 2022 | 20.47 |
| Aug 24, 2022 | 20.47 |
| Aug 23, 2022 | 20.50 |
| Aug 22, 2022 | 20.57 |
| Aug 19, 2022 | 20.69 |
| Aug 18, 2022 | 20.78 |
| Aug 17, 2022 | 20.87 |
| Aug 16, 2022 | 20.92 |
| Aug 15, 2022 | 20.97 |
| Aug 12, 2022 | 21.02 |
| Aug 11, 2022 | 21.06 |
| Aug 10, 2022 | 20.99 |
| Aug 9, 2022 | 20.92 |
| Aug 8, 2022 | 20.86 |
| Aug 5, 2022 | 20.77 |
| Aug 4, 2022 | 20.70 |
| Aug 3, 2022 | 20.63 |
| Aug 2, 2022 | 20.58 |
| Aug 1, 2022 | 20.56 |
| Jul 29, 2022 | 20.53 |
| Jul 28, 2022 | 20.51 |
| Jul 27, 2022 | 20.49 |
| Jul 26, 2022 | 20.47 |
| Jul 25, 2022 | 20.48 |
| Jul 22, 2022 | 20.48 |
| Jul 21, 2022 | 20.47 |
| Jul 20, 2022 | 20.45 |
| Jul 19, 2022 | 20.45 |
| Jul 18, 2022 | 20.48 |
| Jul 15, 2022 | 20.59 |
| Jul 14, 2022 | 20.69 |
| Jul 13, 2022 | 20.80 |
| Jul 12, 2022 | 20.90 |
| Jul 11, 2022 | 21.01 |
| Jul 8, 2022 | 21.09 |
| Jul 7, 2022 | 21.15 |
| Jul 6, 2022 | 21.26 |
| Jul 5, 2022 | 21.37 |
| Jul 1, 2022 | 21.51 |
| Jun 30, 2022 | 21.68 |
| Jun 29, 2022 | 21.84 |
| Jun 28, 2022 | 22.01 |
| Jun 27, 2022 | 22.20 |
| Jun 24, 2022 | 22.41 |
| Jun 23, 2022 | 22.55 |
| Jun 22, 2022 | 22.72 |
| Jun 21, 2022 | 22.93 |
| Jun 17, 2022 | 23.15 |
| Jun 16, 2022 | 23.39 |
| Jun 15, 2022 | 23.65 |
| Jun 14, 2022 | 23.88 |
| Jun 13, 2022 | 24.08 |
| Jun 10, 2022 | 24.28 |
| Jun 9, 2022 | 24.44 |
| Jun 8, 2022 | 24.58 |
| Jun 7, 2022 | 24.70 |
| Jun 6, 2022 | 24.75 |
| Jun 3, 2022 | 24.85 |
| Jun 2, 2022 | 24.95 |
| Jun 1, 2022 | 25.05 |
| May 31, 2022 | 25.16 |
| May 27, 2022 | 25.27 |
| May 26, 2022 | 25.34 |
| May 25, 2022 | 25.42 |
| May 24, 2022 | 25.50 |
| May 23, 2022 | 25.58 |
| May 20, 2022 | 25.70 |
| May 19, 2022 | 25.92 |
| May 18, 2022 | 26.14 |
| May 17, 2022 | 26.35 |
| May 16, 2022 | 26.56 |
| May 13, 2022 | 26.77 |
| May 12, 2022 | 26.99 |
| May 11, 2022 | 27.22 |
| May 10, 2022 | 27.46 |
| May 9, 2022 | 27.70 |
| May 6, 2022 | 27.96 |
| May 5, 2022 | 28.17 |
| May 4, 2022 | 28.34 |
| May 3, 2022 | 28.47 |
| May 2, 2022 | 28.63 |
| Apr 29, 2022 | 28.78 |
| Apr 28, 2022 | 28.99 |
| Apr 27, 2022 | 29.17 |
| Apr 26, 2022 | 29.33 |
| Apr 25, 2022 | 29.47 |
| Apr 22, 2022 | 29.60 |
| Apr 21, 2022 | 29.76 |
| Apr 20, 2022 | 29.89 |
| Apr 19, 2022 | 30.00 |
| Apr 18, 2022 | 30.08 |
| Apr 14, 2022 | 30.15 |
| Apr 13, 2022 | 30.21 |
| Apr 12, 2022 | 30.25 |
| Apr 11, 2022 | 30.35 |
| Apr 8, 2022 | 30.41 |
| Apr 7, 2022 | 30.43 |
| Apr 6, 2022 | 30.45 |
| Apr 5, 2022 | 30.47 |
| Apr 4, 2022 | 30.45 |
| Apr 1, 2022 | 30.45 |
| Mar 31, 2022 | 30.49 |
| Mar 30, 2022 | 30.54 |
| Mar 29, 2022 | 30.60 |
| Mar 28, 2022 | 30.68 |
| Mar 25, 2022 | 30.80 |
| Mar 24, 2022 | 31.01 |
| Mar 23, 2022 | 31.20 |
| Mar 22, 2022 | 31.39 |
| Mar 21, 2022 | 31.60 |
| Mar 18, 2022 | 31.82 |
| Mar 17, 2022 | 32.03 |
| Mar 16, 2022 | 32.31 |
| Mar 15, 2022 | 32.60 |
| Mar 14, 2022 | 32.91 |
| Mar 11, 2022 | 33.21 |
| Mar 10, 2022 | 33.45 |
| Mar 9, 2022 | 33.61 |
| Mar 8, 2022 | 33.79 |
| Mar 7, 2022 | 33.98 |
| Mar 4, 2022 | 34.17 |
| Mar 3, 2022 | 34.37 |
| Mar 2, 2022 | 34.53 |
| Mar 1, 2022 | 34.69 |
| Feb 28, 2022 | 34.86 |
| Feb 25, 2022 | 35.02 |
| Feb 24, 2022 | 35.17 |
| Feb 23, 2022 | 35.32 |
| Feb 22, 2022 | 35.54 |
| Feb 18, 2022 | 35.73 |
| Feb 17, 2022 | 35.94 |
| Feb 16, 2022 | 36.13 |
| Feb 15, 2022 | 36.27 |
| Feb 14, 2022 | 36.41 |
| Feb 11, 2022 | 36.61 |
| Feb 10, 2022 | 36.84 |
| Feb 9, 2022 | 37.07 |
| Feb 8, 2022 | 37.29 |
| Feb 7, 2022 | 37.53 |
| Feb 4, 2022 | 37.81 |
| Feb 3, 2022 | 38.10 |
| Feb 2, 2022 | 38.41 |
| Feb 1, 2022 | 38.76 |
| Jan 31, 2022 | 39.08 |
| Jan 28, 2022 | 39.39 |
| Jan 27, 2022 | 39.69 |
| Jan 26, 2022 | 40.04 |
| Jan 25, 2022 | 40.40 |
| Jan 24, 2022 | 40.76 |
| Jan 21, 2022 | 41.08 |
| Jan 20, 2022 | 41.40 |
| Jan 19, 2022 | 41.75 |
| Jan 18, 2022 | 42.06 |
| Jan 14, 2022 | 42.36 |
| Jan 13, 2022 | 42.64 |
| Jan 12, 2022 | 42.87 |
| Jan 11, 2022 | 43.09 |
| Jan 10, 2022 | 43.29 |
| Jan 7, 2022 | 43.48 |
| Jan 6, 2022 | 43.63 |
| Jan 5, 2022 | 43.78 |
| Jan 4, 2022 | 43.93 |
| Jan 3, 2022 | 44.04 |
| Dec 31, 2021 | 44.20 |
| Dec 30, 2021 | 44.34 |
| Dec 29, 2021 | 44.47 |
| Dec 28, 2021 | 44.62 |
| Dec 27, 2021 | 44.73 |
| Dec 23, 2021 | 44.81 |
| Dec 22, 2021 | 44.90 |
| Dec 21, 2021 | 44.96 |
| Dec 20, 2021 | 44.97 |
| Dec 17, 2021 | 44.96 |
| Dec 16, 2021 | 44.94 |
| Dec 15, 2021 | 44.89 |
| Dec 14, 2021 | 44.82 |
| Dec 13, 2021 | 44.78 |
| Dec 10, 2021 | 44.74 |
| Dec 9, 2021 | 44.68 |
| Dec 8, 2021 | 44.63 |
| Dec 7, 2021 | 44.55 |
| Dec 6, 2021 | 44.52 |
| Dec 3, 2021 | 44.45 |
| Dec 2, 2021 | 44.38 |
| Dec 1, 2021 | 44.27 |
| Nov 30, 2021 | 44.15 |
| Nov 29, 2021 | 44.00 |
| Nov 26, 2021 | 43.85 |
| Nov 24, 2021 | 43.70 |
| Nov 23, 2021 | 43.53 |
| Nov 22, 2021 | 43.34 |
| Nov 19, 2021 | 43.16 |
| Nov 18, 2021 | 42.92 |
| Nov 17, 2021 | 42.69 |
| Nov 16, 2021 | 42.48 |
| Nov 15, 2021 | 42.33 |
| Nov 12, 2021 | 42.17 |
| Nov 11, 2021 | 41.99 |
| Nov 10, 2021 | 41.80 |
| Nov 9, 2021 | 41.64 |
| Nov 8, 2021 | 41.47 |
| Nov 5, 2021 | 41.29 |
| Nov 4, 2021 | 41.09 |
| Nov 3, 2021 | 40.92 |
| Nov 2, 2021 | 40.75 |
| Nov 1, 2021 | 40.63 |
| Oct 29, 2021 | 40.45 |
| Oct 28, 2021 | 40.29 |
| Oct 27, 2021 | 40.14 |
| Oct 26, 2021 | 40.01 |
| Oct 25, 2021 | 39.88 |
| Oct 22, 2021 | 39.78 |
| Oct 21, 2021 | 39.68 |
| Oct 20, 2021 | 39.56 |
| Oct 19, 2021 | 39.43 |
| Oct 18, 2021 | 39.32 |
| Oct 15, 2021 | 39.21 |
| Oct 14, 2021 | 39.17 |
| Oct 13, 2021 | 39.08 |
| Oct 12, 2021 | 39.02 |
| Oct 11, 2021 | 39.06 |
| Oct 8, 2021 | 39.15 |
| Oct 7, 2021 | 39.26 |
| Oct 6, 2021 | 39.39 |
| Oct 5, 2021 | 39.52 |
| Oct 4, 2021 | 39.68 |
| Oct 1, 2021 | 39.82 |
| Sep 30, 2021 | 39.95 |
| Sep 29, 2021 | 40.10 |
| Sep 28, 2021 | 40.23 |
| Sep 27, 2021 | 40.32 |
| Sep 24, 2021 | 40.37 |
| Sep 23, 2021 | 40.49 |
| Sep 22, 2021 | 40.57 |
| Sep 21, 2021 | 40.66 |
| Sep 20, 2021 | 40.74 |
| Sep 17, 2021 | 40.82 |
| Sep 16, 2021 | 40.87 |
| Sep 15, 2021 | 40.90 |
| Sep 14, 2021 | 40.96 |
| Sep 13, 2021 | 41.05 |
| Sep 10, 2021 | 41.12 |
| Sep 9, 2021 | 41.21 |
| Sep 8, 2021 | 41.29 |
| Sep 7, 2021 | 41.37 |
| Sep 3, 2021 | 41.43 |
| Sep 2, 2021 | 41.50 |
| Sep 1, 2021 | 41.57 |
| Aug 31, 2021 | 41.61 |
| Aug 30, 2021 | 41.64 |
| Aug 27, 2021 | 41.68 |
| Aug 26, 2021 | 41.73 |
| Aug 25, 2021 | 41.82 |
| Aug 24, 2021 | 41.87 |
| Aug 23, 2021 | 41.97 |
| Aug 20, 2021 | 42.02 |
| Aug 19, 2021 | 42.12 |
| Aug 18, 2021 | 42.24 |
| Aug 17, 2021 | 42.36 |
| Aug 16, 2021 | 42.46 |
| Aug 13, 2021 | 42.53 |
| Aug 12, 2021 | 42.58 |
| Aug 11, 2021 | 42.65 |
| Aug 10, 2021 | 42.69 |
| Aug 9, 2021 | 42.77 |
| Aug 6, 2021 | 42.77 |
| Aug 5, 2021 | 42.77 |
| Aug 4, 2021 | 42.70 |
| Aug 3, 2021 | 42.70 |
| Aug 2, 2021 | 42.67 |
| Jul 30, 2021 | 42.59 |
| Jul 29, 2021 | 42.51 |
| Jul 28, 2021 | 42.44 |
| Jul 27, 2021 | 42.33 |
| Jul 26, 2021 | 42.25 |
| Jul 23, 2021 | 42.10 |
| Jul 22, 2021 | 42.00 |
| Jul 21, 2021 | 41.90 |
| Jul 20, 2021 | 41.75 |
| Jul 19, 2021 | 41.65 |
| Jul 16, 2021 | 41.55 |
| Jul 15, 2021 | 41.54 |
| Jul 14, 2021 | 41.52 |
| Jul 13, 2021 | 41.57 |
| Jul 12, 2021 | 41.65 |
| Jul 9, 2021 | 41.75 |
| Jul 8, 2021 | 41.87 |
| Jul 7, 2021 | 42.01 |
| Jul 6, 2021 | 42.10 |
| Jul 2, 2021 | 42.15 |
| Jul 1, 2021 | 42.16 |
| Jun 30, 2021 | 42.19 |
| Jun 29, 2021 | 42.19 |
| Jun 28, 2021 | 42.22 |
| Jun 25, 2021 | 42.28 |
| Jun 24, 2021 | 42.36 |
| Jun 23, 2021 | 42.40 |
| Jun 22, 2021 | 42.45 |
| Jun 21, 2021 | 42.51 |
| Jun 18, 2021 | 42.57 |
| Jun 17, 2021 | 42.66 |
| Jun 16, 2021 | 42.72 |
| Jun 15, 2021 | 42.79 |
| Jun 14, 2021 | 42.88 |
| Jun 11, 2021 | 42.92 |
| Jun 10, 2021 | 42.94 |
| Jun 9, 2021 | 42.95 |
| Jun 8, 2021 | 42.96 |
| Jun 7, 2021 | 43.02 |
| Jun 4, 2021 | 43.05 |
| Jun 3, 2021 | 43.16 |
| Jun 2, 2021 | 43.33 |
| Jun 1, 2021 | 43.52 |
| May 28, 2021 | 43.70 |
| May 27, 2021 | 43.86 |
| May 26, 2021 | 44.10 |
| May 25, 2021 | 44.35 |
| May 24, 2021 | 44.61 |
| May 21, 2021 | 44.89 |
| May 20, 2021 | 45.18 |
| May 19, 2021 | 45.57 |
| May 18, 2021 | 45.86 |
| May 17, 2021 | 46.03 |
| May 14, 2021 | 46.29 |
| May 13, 2021 | 46.56 |
| May 12, 2021 | 46.88 |
| May 11, 2021 | 47.17 |
| May 10, 2021 | 47.48 |
| May 7, 2021 | 47.76 |
| May 6, 2021 | 48.04 |
| May 5, 2021 | 48.41 |
| May 4, 2021 | 48.67 |
| May 3, 2021 | 48.95 |
| Apr 30, 2021 | 49.25 |
| Apr 29, 2021 | 49.53 |
| Apr 28, 2021 | 49.80 |
| Apr 27, 2021 | 50.08 |
| Apr 26, 2021 | 50.39 |
| Apr 23, 2021 | 50.73 |
| Apr 22, 2021 | 51.10 |
| Apr 21, 2021 | 51.50 |
| Apr 20, 2021 | 51.84 |
| Apr 19, 2021 | 52.25 |
| Apr 16, 2021 | 52.64 |
| Apr 15, 2021 | 52.80 |
| Apr 14, 2021 | 52.92 |
| Apr 13, 2021 | 53.04 |
| Apr 12, 2021 | 53.13 |
| Apr 9, 2021 | 53.26 |
| Apr 8, 2021 | 53.43 |
| Apr 7, 2021 | 53.60 |
| Apr 6, 2021 | 53.76 |
| Apr 5, 2021 | 53.92 |
| Apr 1, 2021 | 54.08 |
| Mar 31, 2021 | 54.24 |
| Mar 30, 2021 | 54.41 |
| Mar 29, 2021 | 54.58 |
| Mar 26, 2021 | 54.78 |
| Mar 25, 2021 | 54.87 |
| Mar 24, 2021 | 54.95 |
| Mar 23, 2021 | 54.86 |
| Mar 22, 2021 | 54.70 |
| Mar 19, 2021 | 54.53 |
| Mar 18, 2021 | 54.32 |
| Mar 17, 2021 | 54.12 |
| Mar 16, 2021 | 53.88 |
| Mar 15, 2021 | 53.69 |
| Mar 12, 2021 | 53.51 |
| Mar 11, 2021 | 53.28 |
| Mar 10, 2021 | 53.05 |
| Mar 9, 2021 | 52.69 |
| Mar 8, 2021 | 52.42 |
| Mar 5, 2021 | 52.28 |
| Mar 4, 2021 | 52.09 |
| Mar 3, 2021 | 51.90 |
| Mar 2, 2021 | 51.72 |
| Mar 1, 2021 | 51.53 |
| Feb 26, 2021 | 51.32 |
| Feb 25, 2021 | 51.20 |
| Feb 24, 2021 | 51.05 |
| Feb 23, 2021 | 50.80 |
| Feb 22, 2021 | 50.57 |
| Feb 19, 2021 | 50.35 |
| Feb 18, 2021 | 50.10 |
| Feb 17, 2021 | 49.80 |
| Feb 16, 2021 | 49.48 |
| Feb 12, 2021 | 49.13 |
| Feb 11, 2021 | 48.73 |
| Feb 10, 2021 | 48.37 |
| Feb 9, 2021 | 47.98 |
| Feb 8, 2021 | 47.59 |
| Feb 5, 2021 | 47.26 |
| Feb 4, 2021 | 46.85 |
| Feb 3, 2021 | 46.44 |
| Feb 2, 2021 | 46.20 |
| Feb 1, 2021 | 45.99 |
| Jan 29, 2021 | 45.80 |
| Jan 28, 2021 | 45.60 |
| Jan 27, 2021 | 45.34 |
| Jan 26, 2021 | 45.04 |
| Jan 25, 2021 | 44.73 |
| Jan 22, 2021 | 44.38 |
| Jan 21, 2021 | 43.94 |
| Jan 20, 2021 | 43.51 |
| Jan 19, 2021 | 43.08 |
| Jan 15, 2021 | 42.67 |
| Jan 14, 2021 | 42.28 |
| Jan 13, 2021 | 41.84 |
| Jan 12, 2021 | 41.48 |
| Jan 11, 2021 | 41.17 |
| Jan 8, 2021 | 40.99 |
| Jan 7, 2021 | 40.82 |
| Jan 6, 2021 | 40.63 |
| Jan 5, 2021 | 40.45 |
| Jan 4, 2021 | 40.29 |
| Dec 31, 2020 | 40.15 |
| Dec 30, 2020 | 39.96 |
| Dec 29, 2020 | 39.71 |
| Dec 28, 2020 | 39.49 |
| Dec 24, 2020 | 39.27 |
| Dec 23, 2020 | 39.01 |
| Dec 22, 2020 | 38.76 |
| Dec 21, 2020 | 38.52 |
| Dec 18, 2020 | 38.26 |
| Dec 17, 2020 | 37.98 |
| Dec 16, 2020 | 37.67 |
| Dec 15, 2020 | 37.34 |
| Dec 14, 2020 | 37.02 |
| Dec 11, 2020 | 36.67 |
| Dec 10, 2020 | 36.32 |
| Dec 9, 2020 | 36.02 |
| Dec 8, 2020 | 35.73 |
| Dec 7, 2020 | 35.39 |
| Dec 4, 2020 | 35.05 |
| Dec 3, 2020 | 34.75 |
| Dec 2, 2020 | 34.45 |
| Dec 1, 2020 | 34.20 |
| Nov 30, 2020 | 33.95 |
| Nov 27, 2020 | 33.68 |
| Nov 25, 2020 | 33.43 |
| Nov 24, 2020 | 33.18 |
| Nov 23, 2020 | 32.91 |
| Nov 20, 2020 | 32.68 |
| Nov 19, 2020 | 32.43 |
| Nov 18, 2020 | 32.19 |
| Nov 17, 2020 | 31.96 |
| Nov 16, 2020 | 31.71 |
| Nov 13, 2020 | 31.49 |
| Nov 12, 2020 | 31.32 |
| Nov 11, 2020 | 31.19 |
| Nov 10, 2020 | 31.04 |
| Nov 9, 2020 | 30.94 |
| Nov 6, 2020 | 30.89 |
| Nov 5, 2020 | 30.83 |
| Nov 4, 2020 | 30.80 |
| Nov 3, 2020 | 30.78 |
| Nov 2, 2020 | 30.72 |
| Oct 30, 2020 | 30.70 |
| Oct 29, 2020 | 30.65 |
| Oct 28, 2020 | 30.63 |
| Oct 27, 2020 | 30.60 |
| Oct 26, 2020 | 30.53 |
| Oct 23, 2020 | 30.47 |
| Oct 22, 2020 | 30.42 |
| Oct 21, 2020 | 30.36 |
| Oct 20, 2020 | 30.31 |
| Oct 19, 2020 | 30.26 |
| Oct 16, 2020 | 30.25 |
| Oct 15, 2020 | 30.23 |
| Oct 14, 2020 | 30.28 |
| Oct 13, 2020 | 30.39 |
| Oct 12, 2020 | 30.46 |
| Oct 9, 2020 | 30.51 |
| Oct 8, 2020 | 30.53 |
| Oct 7, 2020 | 30.54 |
| Oct 6, 2020 | 30.56 |
| Oct 5, 2020 | 30.60 |
| Oct 2, 2020 | 30.65 |
| Oct 1, 2020 | 30.76 |
| Sep 30, 2020 | 30.85 |
| Sep 29, 2020 | 30.92 |
| Sep 28, 2020 | 31.01 |
| Sep 25, 2020 | 31.08 |
| Sep 24, 2020 | 31.17 |
| Sep 23, 2020 | 31.25 |
| Sep 22, 2020 | 31.31 |
| Sep 21, 2020 | 31.33 |
| Sep 18, 2020 | 31.40 |
| Sep 17, 2020 | 31.49 |
| Sep 16, 2020 | 31.59 |
| Sep 15, 2020 | 31.69 |
| Sep 14, 2020 | 31.83 |
| Sep 11, 2020 | 31.94 |
| Sep 10, 2020 | 32.05 |
| Sep 9, 2020 | 32.16 |
| Sep 8, 2020 | 32.26 |
| Sep 4, 2020 | 32.38 |
| Sep 3, 2020 | 32.52 |
| Sep 2, 2020 | 32.65 |
| Sep 1, 2020 | 32.75 |
| Aug 31, 2020 | 32.86 |
| Aug 28, 2020 | 32.96 |
| Aug 27, 2020 | 33.07 |
| Aug 26, 2020 | 33.20 |
| Aug 25, 2020 | 33.33 |
| Aug 24, 2020 | 33.45 |
| Aug 21, 2020 | 33.55 |
| Aug 20, 2020 | 33.62 |
| Aug 19, 2020 | 33.76 |
| Aug 18, 2020 | 33.89 |
| Aug 17, 2020 | 34.03 |
| Aug 14, 2020 | 34.18 |
| Aug 13, 2020 | 34.31 |
| Aug 12, 2020 | 34.47 |
| Aug 11, 2020 | 34.65 |
| Aug 10, 2020 | 34.77 |
| Aug 7, 2020 | 34.82 |
| Aug 6, 2020 | 34.90 |
| Aug 5, 2020 | 34.95 |
| Aug 4, 2020 | 34.93 |
| Aug 3, 2020 | 34.90 |
| Jul 31, 2020 | 34.91 |
| Jul 30, 2020 | 34.94 |
| Jul 29, 2020 | 34.99 |
| Jul 28, 2020 | 35.07 |
| Jul 27, 2020 | 35.12 |
| Jul 24, 2020 | 35.16 |
| Jul 23, 2020 | 35.18 |
| Jul 22, 2020 | 35.19 |
| Jul 21, 2020 | 35.25 |
| Jul 20, 2020 | 35.29 |
| Jul 17, 2020 | 35.31 |
| Jul 16, 2020 | 35.37 |
| Jul 15, 2020 | 35.45 |
| Jul 14, 2020 | 35.53 |
| Jul 13, 2020 | 35.63 |
| Jul 10, 2020 | 35.77 |
| Jul 9, 2020 | 35.88 |
| Jul 8, 2020 | 35.91 |
| Jul 7, 2020 | 35.94 |
| Jul 6, 2020 | 36.07 |
| Jul 2, 2020 | 36.17 |
| Jul 1, 2020 | 36.29 |
| Jun 30, 2020 | 36.39 |
| Jun 29, 2020 | 36.49 |
| Jun 26, 2020 | 36.58 |
| Jun 25, 2020 | 36.67 |
| Jun 24, 2020 | 36.71 |
| Jun 23, 2020 | 36.74 |
| Jun 22, 2020 | 36.72 |
| Jun 19, 2020 | 36.68 |
| Jun 18, 2020 | 36.60 |
| Jun 17, 2020 | 36.53 |
| Jun 16, 2020 | 36.45 |
| Jun 15, 2020 | 36.33 |
| Jun 12, 2020 | 36.22 |
| Jun 11, 2020 | 36.16 |
| Jun 10, 2020 | 36.14 |
| Jun 9, 2020 | 36.07 |
| Jun 8, 2020 | 35.98 |
| Jun 5, 2020 | 35.88 |
| Jun 4, 2020 | 35.78 |
| Jun 3, 2020 | 35.67 |
| Jun 2, 2020 | 35.44 |
| Jun 1, 2020 | 35.23 |
| May 29, 2020 | 35.11 |
| May 28, 2020 | 35.03 |
| May 27, 2020 | 34.97 |
| May 26, 2020 | 34.86 |
| May 22, 2020 | 34.82 |
| May 21, 2020 | 34.80 |
| May 20, 2020 | 34.90 |
| May 19, 2020 | 35.11 |
| May 18, 2020 | 35.25 |
| May 15, 2020 | 35.49 |
| May 14, 2020 | 35.71 |
| May 13, 2020 | 35.96 |
| May 12, 2020 | 36.18 |
| May 11, 2020 | 36.35 |
| May 8, 2020 | 36.48 |
| May 7, 2020 | 36.55 |
| May 6, 2020 | 36.67 |
| May 5, 2020 | 36.79 |
| May 4, 2020 | 36.93 |
| May 1, 2020 | 37.12 |
| Apr 30, 2020 | 37.34 |
| Apr 29, 2020 | 37.51 |
| Apr 28, 2020 | 37.61 |
| Apr 27, 2020 | 37.89 |
| Apr 24, 2020 | 38.25 |
| Apr 23, 2020 | 38.51 |
| Apr 22, 2020 | 38.70 |
| Apr 21, 2020 | 38.85 |
| Apr 20, 2020 | 39.04 |
| Apr 17, 2020 | 39.22 |
| Apr 16, 2020 | 39.37 |
| Apr 15, 2020 | 39.46 |
| Apr 14, 2020 | 39.51 |
| Apr 13, 2020 | 39.54 |
| Apr 9, 2020 | 39.65 |
| Apr 8, 2020 | 39.77 |
| Apr 7, 2020 | 39.93 |
| Apr 6, 2020 | 40.09 |
| Apr 3, 2020 | 40.25 |
| Apr 2, 2020 | 40.46 |
| Apr 1, 2020 | 40.61 |
| Mar 31, 2020 | 40.73 |
| Mar 30, 2020 | 40.82 |
| Mar 27, 2020 | 40.94 |
| Mar 26, 2020 | 41.03 |
| Mar 25, 2020 | 41.11 |
| Mar 24, 2020 | 41.20 |
| Mar 23, 2020 | 41.25 |
| Mar 20, 2020 | 41.39 |
| Mar 19, 2020 | 41.53 |
| Mar 18, 2020 | 41.58 |
| Mar 17, 2020 | 41.64 |
| Mar 16, 2020 | 41.70 |
| Mar 13, 2020 | 41.87 |
| Mar 12, 2020 | 41.87 |
| Mar 11, 2020 | 41.81 |
| Mar 10, 2020 | 41.65 |
| Mar 9, 2020 | 41.36 |
| Mar 6, 2020 | 41.12 |
| Mar 5, 2020 | 40.82 |
| Mar 4, 2020 | 40.59 |
| Mar 3, 2020 | 40.36 |
| Mar 2, 2020 | 40.20 |
| Feb 28, 2020 | 40.06 |
| Feb 27, 2020 | 39.94 |
| Feb 26, 2020 | 39.89 |
| Feb 25, 2020 | 39.80 |
| Feb 24, 2020 | 39.66 |
| Feb 21, 2020 | 39.48 |
| Feb 20, 2020 | 39.28 |
| Feb 19, 2020 | 39.06 |
| Feb 18, 2020 | 38.87 |
| Feb 14, 2020 | 38.73 |
| Feb 13, 2020 | 38.48 |
| Feb 12, 2020 | 38.16 |
| Feb 11, 2020 | 37.82 |
| Feb 10, 2020 | 37.56 |
| Feb 7, 2020 | 37.32 |
| Feb 6, 2020 | 37.09 |
| Feb 5, 2020 | 36.85 |
| Feb 4, 2020 | 36.64 |
| Feb 3, 2020 | 36.46 |
| Jan 31, 2020 | 36.35 |
| Jan 30, 2020 | 36.26 |
| Jan 29, 2020 | 36.23 |
| Jan 28, 2020 | 36.22 |
| Jan 27, 2020 | 36.24 |
| Jan 24, 2020 | 36.22 |
| Jan 23, 2020 | 36.18 |
| Jan 22, 2020 | 36.10 |
| Jan 21, 2020 | 36.06 |
| Jan 17, 2020 | 36.05 |
| Jan 16, 2020 | 36.06 |
| Jan 15, 2020 | 36.01 |
| Jan 14, 2020 | 36.01 |
| Jan 13, 2020 | 36.04 |
| Jan 10, 2020 | 36.12 |
| Jan 9, 2020 | 36.24 |
| Jan 8, 2020 | 36.40 |
| Jan 7, 2020 | 36.61 |
| Jan 6, 2020 | 36.93 |
| Jan 3, 2020 | 37.22 |
| Jan 2, 2020 | 37.52 |
| Dec 31, 2019 | 37.82 |
| Dec 30, 2019 | 38.20 |
| Dec 27, 2019 | 38.60 |
| Dec 26, 2019 | 38.96 |
| Dec 24, 2019 | 39.31 |
| Dec 23, 2019 | 39.65 |
| Dec 20, 2019 | 39.93 |
| Dec 19, 2019 | 40.16 |
| Dec 18, 2019 | 40.35 |
| Dec 17, 2019 | 40.54 |
| Dec 16, 2019 | 40.68 |
| Dec 13, 2019 | 40.84 |
| Dec 12, 2019 | 40.97 |
| Dec 11, 2019 | 41.07 |
| Dec 10, 2019 | 41.20 |
| Dec 9, 2019 | 41.36 |
| Dec 6, 2019 | 41.46 |
| Dec 5, 2019 | 41.56 |
| Dec 4, 2019 | 41.66 |
| Dec 3, 2019 | 41.75 |
| Dec 2, 2019 | 41.88 |
| Nov 29, 2019 | 41.94 |
| Nov 27, 2019 | 42.08 |
| Nov 26, 2019 | 42.20 |
| Nov 25, 2019 | 42.34 |
| Nov 22, 2019 | 42.45 |
| Nov 21, 2019 | 42.57 |
| Nov 20, 2019 | 42.74 |
| Nov 19, 2019 | 42.97 |
| Nov 18, 2019 | 43.21 |
| Nov 15, 2019 | 43.49 |
| Nov 14, 2019 | 43.77 |
| Nov 13, 2019 | 44.00 |
| Nov 12, 2019 | 44.19 |
| Nov 11, 2019 | 44.36 |
| Nov 8, 2019 | 44.58 |
| Nov 7, 2019 | 44.84 |
| Nov 6, 2019 | 45.08 |
| Nov 5, 2019 | 45.29 |
| Nov 4, 2019 | 45.52 |
| Nov 1, 2019 | 45.79 |
| Oct 31, 2019 | 46.08 |
| Oct 30, 2019 | 46.36 |
| Oct 29, 2019 | 46.56 |
| Oct 28, 2019 | 46.74 |
| Oct 25, 2019 | 46.91 |
| Oct 24, 2019 | 46.96 |
| Oct 23, 2019 | 46.92 |
| Oct 22, 2019 | 46.93 |
| Oct 21, 2019 | 46.96 |
| Oct 18, 2019 | 46.94 |
| Oct 17, 2019 | 46.95 |
| Oct 16, 2019 | 46.90 |
| Oct 15, 2019 | 46.80 |
| Oct 14, 2019 | 46.74 |
| Oct 11, 2019 | 46.73 |
| Oct 10, 2019 | 46.74 |
| Oct 9, 2019 | 46.81 |
| Oct 8, 2019 | 46.94 |
| Oct 7, 2019 | 46.94 |
| Oct 4, 2019 | 46.97 |
| Oct 3, 2019 | 46.62 |
| Oct 2, 2019 | 46.29 |
| Oct 1, 2019 | 45.99 |
| Sep 30, 2019 | 45.66 |
| Sep 27, 2019 | 45.30 |
| Sep 26, 2019 | 44.98 |
| Sep 25, 2019 | 44.63 |
| Sep 24, 2019 | 44.29 |
| Sep 23, 2019 | 43.94 |
| Sep 20, 2019 | 43.55 |
| Sep 19, 2019 | 43.21 |
| Sep 18, 2019 | 42.82 |
| Sep 17, 2019 | 42.42 |
| Sep 16, 2019 | 42.03 |
| Sep 13, 2019 | 41.66 |
| Sep 12, 2019 | 41.28 |
| Sep 11, 2019 | 40.88 |
| Sep 10, 2019 | 40.45 |
| Sep 9, 2019 | 39.98 |
| Sep 6, 2019 | 39.46 |
| Sep 5, 2019 | 38.89 |
| Sep 4, 2019 | 38.36 |
| Sep 3, 2019 | 37.86 |
| Aug 30, 2019 | 37.44 |
| Aug 29, 2019 | 36.94 |
| Aug 28, 2019 | 36.43 |
| Aug 27, 2019 | 35.94 |
| Aug 26, 2019 | 35.43 |
| Aug 23, 2019 | 34.89 |
| Aug 22, 2019 | 34.32 |
| Aug 21, 2019 | 33.72 |
| Aug 20, 2019 | 33.13 |
| Aug 19, 2019 | 32.57 |
| Aug 16, 2019 | 32.04 |
| Aug 15, 2019 | 31.49 |
| Aug 14, 2019 | 30.99 |
| Aug 13, 2019 | 30.50 |
| Aug 12, 2019 | 30.00 |
| Aug 9, 2019 | 29.46 |
| Aug 8, 2019 | 28.94 |
| Aug 7, 2019 | 28.39 |
| Aug 6, 2019 | 27.91 |
| Aug 5, 2019 | 27.52 |
| Aug 2, 2019 | 27.13 |
| Aug 1, 2019 | 26.71 |
| Jul 31, 2019 | 26.30 |
| Jul 30, 2019 | 25.86 |
| Jul 29, 2019 | 25.38 |
| Jul 26, 2019 | 25.03 |
| Jul 25, 2019 | 24.63 |
| Jul 24, 2019 | 24.60 |
| Jul 23, 2019 | 24.58 |
| Jul 22, 2019 | 24.57 |
| Jul 19, 2019 | 24.58 |
| Jul 18, 2019 | 24.59 |
| Jul 17, 2019 | 24.62 |
| Jul 16, 2019 | 24.63 |
| Jul 15, 2019 | 24.66 |
| Jul 12, 2019 | 24.66 |
| Jul 11, 2019 | 24.64 |
| Jul 10, 2019 | 24.61 |
| Jul 9, 2019 | 24.57 |
| Jul 8, 2019 | 24.55 |
| Jul 5, 2019 | 24.51 |
| Jul 3, 2019 | 24.46 |
| Jul 2, 2019 | 24.44 |
| Jul 1, 2019 | 24.38 |
| Jun 28, 2019 | 24.34 |
| Jun 27, 2019 | 24.32 |
| Jun 26, 2019 | 24.32 |
| Jun 25, 2019 | 24.32 |
| Jun 24, 2019 | 24.34 |
| Jun 21, 2019 | 24.36 |
| Jun 20, 2019 | 24.34 |
| Jun 19, 2019 | 24.38 |
| Jun 18, 2019 | 24.40 |
| Jun 17, 2019 | 24.38 |
| Jun 14, 2019 | 24.36 |
| Jun 13, 2019 | 24.36 |
| Jun 12, 2019 | 24.37 |
| Jun 11, 2019 | 24.40 |
| Jun 10, 2019 | 24.38 |
| Jun 7, 2019 | 24.37 |
| Jun 6, 2019 | 24.34 |
| Jun 5, 2019 | 24.31 |
| Jun 4, 2019 | 24.31 |
| Jun 3, 2019 | 24.29 |
| May 31, 2019 | 24.28 |
| May 30, 2019 | 24.25 |
| May 29, 2019 | 24.19 |
| May 28, 2019 | 24.12 |
| May 24, 2019 | 24.02 |
| May 23, 2019 | 23.92 |
| May 22, 2019 | 23.72 |
| May 21, 2019 | 23.51 |
| May 20, 2019 | 23.32 |
| May 17, 2019 | 23.12 |
| May 16, 2019 | 22.88 |
| May 15, 2019 | 22.64 |
| May 14, 2019 | 22.42 |
| May 13, 2019 | 22.20 |
| May 10, 2019 | 21.98 |
| May 9, 2019 | 21.77 |
| May 8, 2019 | 21.55 |
| May 7, 2019 | 21.32 |
| May 6, 2019 | 21.10 |
| May 3, 2019 | 20.91 |
| May 2, 2019 | 20.69 |
| May 1, 2019 | 20.51 |
| Apr 30, 2019 | 20.37 |
| Apr 29, 2019 | 20.23 |
| Apr 26, 2019 | 20.08 |
| Apr 25, 2019 | 19.93 |
| Apr 24, 2019 | 19.79 |
| Apr 23, 2019 | 19.64 |
| Apr 22, 2019 | 19.48 |
| Apr 18, 2019 | 19.33 |
| Apr 17, 2019 | 19.16 |
| Apr 16, 2019 | 18.99 |
| Apr 15, 2019 | 18.80 |
| Apr 12, 2019 | 18.59 |
| Apr 11, 2019 | 18.35 |
| Apr 10, 2019 | 18.12 |
| Apr 9, 2019 | 17.88 |
| Apr 8, 2019 | 17.65 |
| Apr 5, 2019 | 17.42 |
| Apr 4, 2019 | 17.24 |
| Apr 3, 2019 | 17.07 |
| Apr 2, 2019 | 16.89 |
| Apr 1, 2019 | 16.72 |
| Mar 29, 2019 | 16.53 |
| Mar 28, 2019 | 16.38 |
| Mar 27, 2019 | 16.23 |
| Mar 26, 2019 | 16.08 |
| Mar 25, 2019 | 15.95 |
| Mar 22, 2019 | 15.80 |
| Mar 21, 2019 | 15.66 |
| Mar 20, 2019 | 15.50 |
| Mar 19, 2019 | 15.37 |
| Mar 18, 2019 | 15.26 |
| Mar 15, 2019 | 15.16 |
| Mar 14, 2019 | 15.09 |
| Mar 13, 2019 | 14.99 |
| Mar 12, 2019 | 14.99 |
| Mar 11, 2019 | 14.97 |
| Mar 8, 2019 | 14.93 |
| Mar 7, 2019 | 14.90 |
| Mar 6, 2019 | 14.88 |
| Mar 5, 2019 | 14.88 |
| Mar 4, 2019 | 14.89 |
| Mar 1, 2019 | 14.91 |
| Feb 28, 2019 | 14.93 |
| Feb 27, 2019 | 14.96 |
| Feb 26, 2019 | 14.99 |
| Feb 25, 2019 | 15.02 |
| Feb 22, 2019 | 15.06 |
| Feb 21, 2019 | 15.09 |
| Feb 20, 2019 | 15.11 |
| Feb 19, 2019 | 15.13 |
| Feb 15, 2019 | 15.14 |
| Feb 14, 2019 | 15.19 |
| Feb 13, 2019 | 15.23 |
| Feb 12, 2019 | 15.26 |
| Feb 11, 2019 | 15.29 |
| Feb 8, 2019 | 15.33 |
| Feb 7, 2019 | 15.39 |
| Feb 6, 2019 | 15.48 |
| Feb 5, 2019 | 15.53 |
| Feb 4, 2019 | 15.57 |
| Feb 1, 2019 | 15.61 |
| Jan 31, 2019 | 15.65 |
| Jan 30, 2019 | 15.70 |
| Jan 29, 2019 | 15.73 |
| Jan 28, 2019 | 15.79 |
| Jan 25, 2019 | 15.82 |
| Jan 24, 2019 | 15.88 |
| Jan 23, 2019 | 15.94 |
| Jan 22, 2019 | 16.00 |
| Jan 18, 2019 | 16.07 |
| Jan 17, 2019 | 16.12 |
| Jan 16, 2019 | 16.20 |
| Jan 15, 2019 | 16.29 |
| Jan 14, 2019 | 16.38 |
| Jan 11, 2019 | 16.46 |
| Jan 10, 2019 | 16.54 |
| Jan 9, 2019 | 16.63 |
| Jan 8, 2019 | 16.72 |
| Jan 7, 2019 | 16.86 |
| Jan 4, 2019 | 17.00 |
| Jan 3, 2019 | 17.15 |
| Jan 2, 2019 | 17.29 |
| Dec 31, 2018 | 17.41 |
| Dec 28, 2018 | 17.55 |
| Dec 27, 2018 | 17.67 |
| Dec 26, 2018 | 17.78 |
| Dec 24, 2018 | 17.89 |
| Dec 21, 2018 | 18.01 |
| Dec 20, 2018 | 18.12 |
| Dec 19, 2018 | 18.21 |
| Dec 18, 2018 | 18.29 |
| Dec 17, 2018 | 18.39 |
| Dec 14, 2018 | 18.49 |
| Dec 13, 2018 | 18.57 |
| Dec 12, 2018 | 18.66 |
| Dec 11, 2018 | 18.75 |
| Dec 10, 2018 | 18.81 |
| Dec 7, 2018 | 18.88 |
| Dec 6, 2018 | 18.98 |
| Dec 4, 2018 | 19.08 |
| Dec 3, 2018 | 19.20 |
| Nov 30, 2018 | 19.29 |
| Nov 29, 2018 | 19.37 |
| Nov 28, 2018 | 19.45 |
| Nov 27, 2018 | 19.54 |
| Nov 26, 2018 | 19.59 |
| Nov 23, 2018 | 19.60 |
| Nov 21, 2018 | 19.59 |
| Nov 20, 2018 | 19.61 |
| Nov 19, 2018 | 19.66 |
| Nov 16, 2018 | 19.72 |
| Nov 15, 2018 | 19.77 |
| Nov 14, 2018 | 19.81 |
| Nov 13, 2018 | 19.87 |
| Nov 12, 2018 | 19.92 |
| Nov 9, 2018 | 19.99 |
| Nov 8, 2018 | 20.04 |
| Nov 7, 2018 | 20.08 |
| Nov 6, 2018 | 20.12 |
| Nov 5, 2018 | 20.14 |
| Nov 2, 2018 | 20.18 |
| Nov 1, 2018 | 20.19 |
| Oct 31, 2018 | 20.19 |
| Oct 30, 2018 | 20.19 |
| Oct 29, 2018 | 20.21 |
| Oct 26, 2018 | 20.22 |
| Oct 25, 2018 | 20.23 |
| Oct 24, 2018 | 20.23 |
| Oct 23, 2018 | 20.20 |
| Oct 22, 2018 | 20.16 |
| Oct 19, 2018 | 20.12 |
| Oct 18, 2018 | 20.09 |
| Oct 17, 2018 | 20.06 |
| Oct 16, 2018 | 20.03 |
| Oct 15, 2018 | 20.02 |
| Oct 12, 2018 | 20.04 |
| Oct 11, 2018 | 20.05 |
| Oct 10, 2018 | 20.05 |
| Oct 9, 2018 | 20.07 |
| Oct 8, 2018 | 20.08 |
| Oct 5, 2018 | 20.09 |
| Oct 4, 2018 | 20.10 |
| Oct 3, 2018 | 20.10 |
| Oct 2, 2018 | 20.05 |
| Oct 1, 2018 | 20.02 |
| Sep 28, 2018 | 19.99 |
| Sep 27, 2018 | 19.97 |
| Sep 26, 2018 | 19.96 |
| Sep 25, 2018 | 19.93 |
| Sep 24, 2018 | 19.88 |
| Sep 21, 2018 | 19.82 |
| Sep 20, 2018 | 19.77 |
| Sep 19, 2018 | 19.74 |
| Sep 18, 2018 | 19.70 |
| Sep 17, 2018 | 19.66 |
| Sep 14, 2018 | 19.67 |
| Sep 13, 2018 | 19.72 |
| Sep 12, 2018 | 19.74 |
| Sep 11, 2018 | 19.73 |
| Sep 10, 2018 | 19.72 |
| Sep 7, 2018 | 19.70 |
| Sep 6, 2018 | 19.69 |
| Sep 5, 2018 | 19.69 |
| Sep 4, 2018 | 19.68 |
| Aug 31, 2018 | 19.68 |
| Aug 30, 2018 | 19.64 |
| Aug 29, 2018 | 19.61 |
| Aug 28, 2018 | 19.61 |
| Aug 27, 2018 | 19.62 |
| Aug 24, 2018 | 19.62 |
| Aug 23, 2018 | 19.61 |
| Aug 22, 2018 | 19.60 |
| Aug 21, 2018 | 19.61 |
| Aug 20, 2018 | 19.64 |
| Aug 17, 2018 | 19.65 |
| Aug 16, 2018 | 19.65 |
| Aug 15, 2018 | 19.66 |
| Aug 14, 2018 | 19.66 |
| Aug 13, 2018 | 19.62 |
| Aug 10, 2018 | 19.55 |
| Aug 9, 2018 | 19.47 |
| Aug 8, 2018 | 19.39 |
| Aug 7, 2018 | 19.31 |
| Aug 6, 2018 | 19.22 |
| Aug 3, 2018 | 19.14 |
| Aug 2, 2018 | 19.06 |
| Aug 1, 2018 | 18.97 |
| Jul 31, 2018 | 18.90 |
| Jul 30, 2018 | 18.82 |
| Jul 27, 2018 | 18.74 |
| Jul 26, 2018 | 18.66 |
| Jul 25, 2018 | 18.54 |
| Jul 24, 2018 | 18.40 |
| Jul 23, 2018 | 18.33 |
| Jul 20, 2018 | 18.26 |
| Jul 19, 2018 | 18.17 |
| Jul 18, 2018 | 18.10 |
| Jul 17, 2018 | 18.02 |
| Jul 16, 2018 | 17.95 |
| Jul 13, 2018 | 17.88 |
| Jul 12, 2018 | 17.82 |
| Jul 11, 2018 | 17.77 |
| Jul 10, 2018 | 17.70 |
| Jul 9, 2018 | 17.62 |
| Jul 6, 2018 | 17.54 |
| Jul 5, 2018 | 17.44 |
| Jul 3, 2018 | 17.31 |
| Jul 2, 2018 | 17.23 |
| Jun 29, 2018 | 17.18 |
| Jun 28, 2018 | 17.13 |
| Jun 27, 2018 | 17.08 |
| Jun 26, 2018 | 17.05 |
| Jun 25, 2018 | 16.99 |
| Jun 22, 2018 | 16.90 |
| Jun 21, 2018 | 16.80 |
| Jun 20, 2018 | 16.71 |
| Jun 19, 2018 | 16.63 |
| Jun 18, 2018 | 16.51 |
| Jun 15, 2018 | 16.39 |
| Jun 14, 2018 | 16.28 |
| Jun 13, 2018 | 16.20 |
| Jun 12, 2018 | 16.11 |
| Jun 11, 2018 | 16.00 |
| Jun 8, 2018 | 15.87 |
| Jun 7, 2018 | 15.72 |
| Jun 6, 2018 | 15.60 |
| Jun 5, 2018 | 15.44 |
| Jun 4, 2018 | 15.31 |
| Jun 1, 2018 | 15.23 |
| May 31, 2018 | 15.18 |
| May 30, 2018 | 15.12 |
| May 29, 2018 | 15.09 |
| May 25, 2018 | 15.06 |
| May 24, 2018 | 14.98 |
| May 23, 2018 | 14.90 |
| May 22, 2018 | 14.81 |
| May 21, 2018 | 14.72 |
| May 18, 2018 | 14.64 |
| May 17, 2018 | 14.55 |
| May 16, 2018 | 14.46 |
| May 15, 2018 | 14.39 |
| May 14, 2018 | 14.35 |
| May 11, 2018 | 14.41 |
| May 10, 2018 | 14.47 |
| May 9, 2018 | 14.50 |
| May 8, 2018 | 14.55 |
| May 7, 2018 | 14.61 |
| May 4, 2018 | 14.65 |
| May 3, 2018 | 14.68 |
| May 2, 2018 | 14.73 |
| May 1, 2018 | 14.75 |
| Apr 30, 2018 | 14.78 |
| Apr 27, 2018 | 14.85 |
| Apr 26, 2018 | 14.92 |
| Apr 25, 2018 | 14.99 |
| Apr 24, 2018 | 15.06 |
| Apr 23, 2018 | 15.12 |
| Apr 20, 2018 | 15.16 |
| Apr 19, 2018 | 15.18 |
| Apr 18, 2018 | 15.23 |
| Apr 17, 2018 | 15.27 |
| Apr 16, 2018 | 15.33 |
| Apr 13, 2018 | 15.40 |
| Apr 12, 2018 | 15.52 |
| Apr 11, 2018 | 15.64 |
| Apr 10, 2018 | 15.79 |
| Apr 9, 2018 | 15.94 |
| Apr 6, 2018 | 16.11 |
| Apr 5, 2018 | 16.26 |
| Apr 4, 2018 | 16.43 |
| Apr 3, 2018 | 16.58 |
| Apr 2, 2018 | 16.74 |
| Mar 29, 2018 | 16.90 |
| Mar 28, 2018 | 17.08 |
| Mar 27, 2018 | 17.26 |
| Mar 26, 2018 | 17.43 |
| Mar 23, 2018 | 17.57 |
| Mar 22, 2018 | 17.69 |
| Mar 21, 2018 | 17.80 |
| Mar 20, 2018 | 17.91 |
| Mar 19, 2018 | 18.05 |
| Mar 16, 2018 | 18.17 |
| Mar 15, 2018 | 18.29 |
| Mar 14, 2018 | 18.50 |
| Mar 13, 2018 | 18.71 |
| Mar 12, 2018 | 18.94 |
| Mar 9, 2018 | 19.17 |
| Mar 8, 2018 | 19.39 |
| Mar 7, 2018 | 19.64 |
| Mar 6, 2018 | 19.88 |
| Mar 5, 2018 | 20.15 |
| Mar 2, 2018 | 20.39 |
| Mar 1, 2018 | 20.54 |
| Feb 28, 2018 | 20.69 |
| Feb 27, 2018 | 20.81 |
| Feb 26, 2018 | 20.90 |
| Feb 23, 2018 | 20.92 |
| Feb 22, 2018 | 20.96 |
| Feb 21, 2018 | 20.96 |
| Feb 20, 2018 | 20.95 |
| Feb 16, 2018 | 20.95 |
| Feb 15, 2018 | 20.90 |
| Feb 14, 2018 | 20.86 |
| Feb 13, 2018 | 20.83 |
| Feb 12, 2018 | 20.81 |
| Feb 9, 2018 | 20.79 |
| Feb 8, 2018 | 20.76 |
| Feb 7, 2018 | 20.73 |
| Feb 6, 2018 | 20.72 |
| Feb 5, 2018 | 20.68 |
| Feb 2, 2018 | 20.64 |
| Feb 1, 2018 | 20.57 |
| Jan 31, 2018 | 20.47 |
| Jan 30, 2018 | 20.34 |
| Jan 29, 2018 | 20.21 |
| Jan 26, 2018 | 20.08 |
| Jan 25, 2018 | 19.93 |
| Jan 24, 2018 | 19.80 |
| Jan 23, 2018 | 19.67 |
| Jan 22, 2018 | 19.53 |
| Jan 19, 2018 | 19.35 |
| Jan 18, 2018 | 19.18 |
| Jan 17, 2018 | 19.01 |
| Jan 16, 2018 | 18.82 |
| Jan 12, 2018 | 18.64 |
| Jan 11, 2018 | 18.47 |
| Jan 10, 2018 | 18.33 |
| Jan 9, 2018 | 18.23 |
| Jan 8, 2018 | 18.12 |
| Jan 5, 2018 | 17.97 |
| Jan 4, 2018 | 17.81 |
| Jan 3, 2018 | 17.64 |
| Jan 2, 2018 | 17.49 |
| Dec 29, 2017 | 17.28 |
| Dec 28, 2017 | 17.08 |
| Dec 27, 2017 | 16.87 |
| Dec 26, 2017 | 16.67 |
| Dec 22, 2017 | 16.49 |
| Dec 21, 2017 | 16.31 |
| Dec 20, 2017 | 16.10 |
| Dec 19, 2017 | 15.85 |
| Dec 18, 2017 | 15.61 |
| Dec 15, 2017 | 15.34 |
| Dec 14, 2017 | 15.08 |
| Dec 13, 2017 | 14.81 |
| Dec 12, 2017 | 14.54 |
| Dec 11, 2017 | 14.33 |
| Dec 8, 2017 | 14.11 |
| Dec 7, 2017 | 13.94 |
| Dec 6, 2017 | 13.76 |
| Dec 5, 2017 | 13.59 |
| Dec 4, 2017 | 13.44 |
| Dec 1, 2017 | 13.29 |
| Nov 30, 2017 | 13.12 |
| Nov 29, 2017 | 12.94 |
| Nov 28, 2017 | 12.77 |
| Nov 27, 2017 | 12.62 |
| Nov 24, 2017 | 12.48 |
| Nov 22, 2017 | 12.34 |
| Nov 21, 2017 | 12.19 |
| Nov 20, 2017 | 12.05 |
| Nov 17, 2017 | 11.92 |
| Nov 16, 2017 | 11.80 |
| Nov 15, 2017 | 11.68 |
| Nov 14, 2017 | 11.57 |
| Nov 13, 2017 | 11.45 |
| Nov 10, 2017 | 11.33 |
| Nov 9, 2017 | 11.21 |
| Nov 8, 2017 | 11.09 |
| Nov 7, 2017 | 10.96 |
| Nov 6, 2017 | 10.86 |
| Nov 3, 2017 | 10.76 |
| Nov 2, 2017 | 10.66 |
| Nov 1, 2017 | 10.57 |
| Oct 31, 2017 | 10.47 |
| Oct 30, 2017 | 10.38 |
| Oct 27, 2017 | 10.29 |
| Oct 26, 2017 | 10.18 |
| Oct 25, 2017 | 10.07 |
| Oct 24, 2017 | 9.99 |
| Oct 23, 2017 | 9.90 |
| Oct 20, 2017 | 9.81 |
| Oct 19, 2017 | 9.71 |
| Oct 18, 2017 | 9.64 |
| Oct 17, 2017 | 9.53 |
| Oct 16, 2017 | 9.43 |
| Oct 13, 2017 | 9.32 |
| Oct 12, 2017 | 9.17 |
| Oct 11, 2017 | 9.04 |
| Oct 10, 2017 | 8.93 |
| Oct 9, 2017 | 8.84 |
| Oct 6, 2017 | 8.75 |
| Oct 5, 2017 | 8.69 |
| Oct 4, 2017 | 8.63 |
| Oct 3, 2017 | 8.64 |
| Oct 2, 2017 | 8.67 |
| Sep 29, 2017 | 8.70 |
| Sep 28, 2017 | 8.75 |
| Sep 27, 2017 | 8.79 |
| Sep 26, 2017 | 8.83 |
| Sep 25, 2017 | 8.87 |
| Sep 22, 2017 | 8.91 |
| Sep 21, 2017 | 8.94 |
| Sep 20, 2017 | 8.98 |
| Sep 19, 2017 | 9.01 |
| Sep 18, 2017 | 9.06 |
| Sep 15, 2017 | 9.10 |
| Sep 14, 2017 | 9.14 |
| Sep 13, 2017 | 9.18 |
| Sep 12, 2017 | 9.24 |
| Sep 11, 2017 | 9.30 |
| Sep 8, 2017 | 9.35 |
| Sep 7, 2017 | 9.42 |
| Sep 6, 2017 | 9.52 |
| Sep 5, 2017 | 9.57 |
| Sep 1, 2017 | 9.60 |
| Aug 31, 2017 | 9.63 |
| Aug 30, 2017 | 9.65 |
| Aug 29, 2017 | 9.65 |
| Aug 28, 2017 | 9.67 |
| Aug 25, 2017 | 9.68 |
| Aug 24, 2017 | 9.70 |
| Aug 23, 2017 | 9.71 |
| Aug 22, 2017 | 9.73 |
| Aug 21, 2017 | 9.74 |
| Aug 18, 2017 | 9.76 |
| Aug 17, 2017 | 9.76 |
| Aug 16, 2017 | 9.75 |
| Aug 15, 2017 | 9.75 |
| Aug 14, 2017 | 9.75 |
| Aug 11, 2017 | 9.77 |
| Aug 10, 2017 | 9.78 |
| Aug 9, 2017 | 9.80 |
| Aug 8, 2017 | 9.80 |
| Aug 7, 2017 | 9.82 |
| Aug 4, 2017 | 9.84 |
| Aug 3, 2017 | 9.87 |
| Aug 2, 2017 | 9.92 |
| Aug 1, 2017 | 9.93 |
| Jul 31, 2017 | 9.93 |
| Jul 28, 2017 | 9.94 |
| Jul 27, 2017 | 9.94 |
| Jul 26, 2017 | 9.95 |
| Jul 25, 2017 | 9.96 |
| Jul 24, 2017 | 9.94 |
| Jul 21, 2017 | 9.92 |
| Jul 20, 2017 | 9.90 |
| Jul 19, 2017 | 9.88 |
| Jul 18, 2017 | 9.83 |
| Jul 17, 2017 | 9.77 |
| Jul 14, 2017 | 9.72 |
| Jul 13, 2017 | 9.68 |
| Jul 12, 2017 | 9.64 |
| Jul 11, 2017 | 9.60 |
| Jul 10, 2017 | 9.55 |
| Jul 7, 2017 | 9.50 |
| Jul 6, 2017 | 9.42 |
| Jul 5, 2017 | 9.33 |
| Jul 3, 2017 | 9.25 |
| Jun 30, 2017 | 9.14 |
| Jun 29, 2017 | 9.04 |
| Jun 28, 2017 | 8.94 |
| Jun 27, 2017 | 8.85 |
| Jun 26, 2017 | 8.73 |
| Jun 23, 2017 | 8.67 |
| Jun 22, 2017 | 8.61 |
| Jun 21, 2017 | 8.56 |
| Jun 20, 2017 | 8.51 |
| Jun 19, 2017 | 8.46 |
| Jun 16, 2017 | 8.42 |
| Jun 15, 2017 | 8.37 |
| Jun 14, 2017 | 8.33 |
| Jun 13, 2017 | 8.28 |
| Jun 12, 2017 | 8.24 |
| Jun 9, 2017 | 8.21 |
| Jun 8, 2017 | 8.18 |
| Jun 7, 2017 | 8.14 |
| Jun 6, 2017 | 8.12 |
| Jun 5, 2017 | 8.10 |
| Jun 2, 2017 | 8.05 |
| Jun 1, 2017 | 8.02 |
| May 31, 2017 | 8.01 |
| May 30, 2017 | 8.01 |
| May 26, 2017 | 8.02 |
| May 25, 2017 | 8.03 |
| May 24, 2017 | 8.04 |
| May 23, 2017 | 8.05 |
| May 22, 2017 | 8.05 |
| May 19, 2017 | 8.05 |
| May 18, 2017 | 8.10 |
| May 17, 2017 | 8.13 |
| May 16, 2017 | 8.14 |
| May 15, 2017 | 8.15 |
| May 12, 2017 | 8.16 |
| May 11, 2017 | 8.19 |
| May 10, 2017 | 8.21 |
| May 9, 2017 | 8.22 |
| May 8, 2017 | 8.25 |
| May 5, 2017 | 8.29 |
| May 4, 2017 | 8.34 |
| May 3, 2017 | 8.40 |
| May 2, 2017 | 8.42 |
| May 1, 2017 | 8.45 |
| Apr 28, 2017 | 8.49 |
| Apr 27, 2017 | 8.52 |
| Apr 26, 2017 | 8.55 |
| Apr 25, 2017 | 8.62 |
| Apr 24, 2017 | 8.71 |
| Apr 21, 2017 | 8.84 |
| Apr 20, 2017 | 8.96 |
| Apr 19, 2017 | 9.09 |
| Apr 18, 2017 | 9.22 |
| Apr 17, 2017 | 9.32 |
| Apr 13, 2017 | 9.44 |
| Apr 12, 2017 | 9.56 |
| Apr 11, 2017 | 9.70 |
| Apr 10, 2017 | 9.84 |
| Apr 7, 2017 | 9.99 |
| Apr 6, 2017 | 10.15 |
| Apr 5, 2017 | 10.31 |
| Apr 4, 2017 | 10.46 |
| Apr 3, 2017 | 10.61 |
| Mar 31, 2017 | 10.76 |
| Mar 30, 2017 | 10.91 |
| Mar 29, 2017 | 11.07 |
| Mar 28, 2017 | 11.24 |
| Mar 27, 2017 | 11.37 |
| Mar 24, 2017 | 11.49 |
| Mar 23, 2017 | 11.62 |
| Mar 22, 2017 | 11.76 |
| Mar 21, 2017 | 11.91 |
| Mar 20, 2017 | 12.02 |
| Mar 17, 2017 | 12.13 |
| Mar 16, 2017 | 12.21 |
| Mar 15, 2017 | 12.30 |
| Mar 14, 2017 | 12.37 |
| Mar 13, 2017 | 12.44 |
| Mar 10, 2017 | 12.52 |
| Mar 9, 2017 | 12.62 |
| Mar 8, 2017 | 12.67 |
| Mar 7, 2017 | 12.74 |
| Mar 6, 2017 | 12.80 |
| Mar 3, 2017 | 12.88 |
| Mar 2, 2017 | 12.95 |
| Mar 1, 2017 | 13.03 |
| Feb 28, 2017 | 13.07 |
| Feb 27, 2017 | 13.11 |
| Feb 24, 2017 | 13.15 |
| Feb 23, 2017 | 13.19 |
| Feb 22, 2017 | 13.26 |
| Feb 21, 2017 | 13.30 |
| Feb 17, 2017 | 13.35 |
| Feb 16, 2017 | 13.37 |
| Feb 15, 2017 | 13.37 |
| Feb 14, 2017 | 13.37 |
| Feb 13, 2017 | 13.39 |
| Feb 10, 2017 | 13.41 |
| Feb 9, 2017 | 13.43 |
| Feb 8, 2017 | 13.42 |
| Feb 7, 2017 | 13.41 |
| Feb 6, 2017 | 13.40 |
| Feb 3, 2017 | 13.39 |
| Feb 2, 2017 | 13.39 |
| Feb 1, 2017 | 13.39 |
| Jan 31, 2017 | 13.38 |
| Jan 30, 2017 | 13.36 |
| Jan 27, 2017 | 13.35 |
| Jan 26, 2017 | 13.32 |
| Jan 25, 2017 | 13.31 |
| Jan 24, 2017 | 13.25 |
| Jan 23, 2017 | 13.18 |
| Jan 20, 2017 | 13.11 |
| Jan 19, 2017 | 13.03 |
| Jan 18, 2017 | 12.96 |
| Jan 17, 2017 | 12.87 |
| Jan 13, 2017 | 12.77 |
| Jan 12, 2017 | 12.72 |
| Jan 11, 2017 | 12.70 |
| Jan 10, 2017 | 12.67 |
| Jan 9, 2017 | 12.64 |
| Jan 6, 2017 | 12.60 |
| Jan 5, 2017 | 12.57 |
| Jan 4, 2017 | 12.54 |
| Jan 3, 2017 | 12.53 |
| Dec 30, 2016 | 12.51 |
| Dec 29, 2016 | 12.53 |
| Dec 28, 2016 | 12.56 |
| Dec 27, 2016 | 12.59 |
| Dec 23, 2016 | 12.62 |
| Dec 22, 2016 | 12.70 |
| Dec 21, 2016 | 12.78 |
| Dec 20, 2016 | 12.88 |
| Dec 19, 2016 | 12.95 |
| Dec 16, 2016 | 13.01 |
| Dec 15, 2016 | 13.07 |
| Dec 14, 2016 | 13.14 |
| Dec 13, 2016 | 13.22 |
| Dec 12, 2016 | 13.28 |
| Dec 9, 2016 | 13.35 |
| Dec 8, 2016 | 13.42 |
| Dec 7, 2016 | 13.50 |
| Dec 6, 2016 | 13.59 |
| Dec 5, 2016 | 13.71 |
| Dec 2, 2016 | 13.86 |
| Dec 1, 2016 | 14.04 |
| Nov 30, 2016 | 14.21 |
| Nov 29, 2016 | 14.37 |
| Nov 28, 2016 | 14.51 |
| Nov 25, 2016 | 14.64 |
| Nov 23, 2016 | 14.77 |
| Nov 22, 2016 | 14.89 |
| Nov 21, 2016 | 15.01 |
| Nov 18, 2016 | 15.15 |
| Nov 17, 2016 | 15.27 |
| Nov 16, 2016 | 15.40 |
| Nov 15, 2016 | 15.51 |
| Nov 14, 2016 | 15.60 |
| Nov 11, 2016 | 15.70 |
| Nov 10, 2016 | 15.79 |
| Nov 9, 2016 | 15.94 |
| Nov 8, 2016 | 16.10 |
| Nov 7, 2016 | 16.29 |
| Nov 4, 2016 | 16.47 |
| Nov 3, 2016 | 16.66 |
| Nov 2, 2016 | 16.83 |
| Nov 1, 2016 | 17.01 |
| Oct 31, 2016 | 17.18 |
| Oct 28, 2016 | 17.33 |
| Oct 27, 2016 | 17.51 |
| Oct 26, 2016 | 17.64 |
| Oct 25, 2016 | 17.76 |
| Oct 24, 2016 | 17.97 |
| Oct 21, 2016 | 18.15 |
| Oct 20, 2016 | 18.30 |
| Oct 19, 2016 | 18.45 |
| Oct 18, 2016 | 18.59 |
| Oct 17, 2016 | 18.71 |
| Oct 14, 2016 | 18.83 |
| Oct 13, 2016 | 18.92 |
| Oct 12, 2016 | 18.99 |
| Oct 11, 2016 | 19.03 |
| Oct 10, 2016 | 19.08 |
| Oct 7, 2016 | 19.13 |
| Oct 6, 2016 | 19.18 |
| Oct 5, 2016 | 19.25 |
| Oct 4, 2016 | 19.35 |
| Oct 3, 2016 | 19.49 |
| Sep 30, 2016 | 19.64 |
| Sep 29, 2016 | 19.78 |
| Sep 28, 2016 | 19.89 |
| Sep 27, 2016 | 20.00 |
| Sep 26, 2016 | 20.09 |
| Sep 23, 2016 | 20.19 |
| Sep 22, 2016 | 20.28 |
| Sep 21, 2016 | 20.29 |
| Sep 20, 2016 | 20.31 |
| Sep 19, 2016 | 20.32 |
| Sep 16, 2016 | 20.33 |
| Sep 15, 2016 | 20.31 |
| Sep 14, 2016 | 20.32 |
| Sep 13, 2016 | 20.34 |
| Sep 12, 2016 | 20.35 |
| Sep 9, 2016 | 20.34 |
| Sep 8, 2016 | 20.35 |
| Sep 7, 2016 | 20.38 |
| Sep 6, 2016 | 20.42 |
| Sep 2, 2016 | 20.45 |
| Sep 1, 2016 | 20.52 |
| Aug 31, 2016 | 20.59 |
| Aug 30, 2016 | 20.65 |
| Aug 29, 2016 | 20.73 |
| Aug 26, 2016 | 20.79 |
| Aug 25, 2016 | 20.85 |
| Aug 24, 2016 | 20.90 |
| Aug 23, 2016 | 20.95 |
| Aug 22, 2016 | 21.00 |
| Aug 19, 2016 | 21.04 |
| Aug 18, 2016 | 21.08 |
| Aug 17, 2016 | 21.11 |
| Aug 16, 2016 | 21.21 |
| Aug 15, 2016 | 21.27 |
| Aug 12, 2016 | 21.28 |
| Aug 11, 2016 | 21.30 |
| Aug 10, 2016 | 21.35 |
| Aug 9, 2016 | 21.40 |
| Aug 8, 2016 | 21.42 |
| Aug 5, 2016 | 21.45 |
| Aug 4, 2016 | 21.46 |
| Aug 3, 2016 | 21.52 |
| Aug 2, 2016 | 21.56 |
| Aug 1, 2016 | 21.59 |
| Jul 29, 2016 | 21.64 |
| Jul 28, 2016 | 21.71 |
| Jul 27, 2016 | 21.77 |
| Jul 26, 2016 | 21.82 |
| Jul 25, 2016 | 21.87 |
| Jul 22, 2016 | 21.87 |
| Jul 21, 2016 | 21.88 |
| Jul 20, 2016 | 21.91 |
| Jul 19, 2016 | 21.93 |
| Jul 18, 2016 | 21.97 |
| Jul 15, 2016 | 22.00 |
| Jul 14, 2016 | 21.99 |
| Jul 13, 2016 | 21.98 |
| Jul 12, 2016 | 22.04 |
| Jul 11, 2016 | 22.06 |
| Jul 8, 2016 | 22.09 |
| Jul 7, 2016 | 22.13 |
| Jul 6, 2016 | 22.17 |
| Jul 5, 2016 | 22.21 |
| Jul 1, 2016 | 22.21 |
| Jun 30, 2016 | 22.23 |
| Jun 29, 2016 | 22.25 |
| Jun 28, 2016 | 22.29 |
| Jun 27, 2016 | 22.30 |
| Jun 24, 2016 | 22.27 |
| Jun 23, 2016 | 22.28 |
| Jun 22, 2016 | 22.23 |
| Jun 21, 2016 | 22.20 |
| Jun 20, 2016 | 22.13 |
| Jun 17, 2016 | 22.04 |
| Jun 16, 2016 | 21.97 |
| Jun 15, 2016 | 21.89 |
| Jun 14, 2016 | 21.84 |
| Jun 13, 2016 | 21.78 |
| Jun 10, 2016 | 21.72 |
| Jun 9, 2016 | 21.65 |
| Jun 8, 2016 | 21.62 |
| Jun 7, 2016 | 21.58 |
| Jun 6, 2016 | 21.51 |
| Jun 3, 2016 | 21.46 |
| Jun 2, 2016 | 21.41 |
| Jun 1, 2016 | 21.37 |
| May 31, 2016 | 21.26 |
| May 27, 2016 | 21.19 |
| May 26, 2016 | 21.14 |
| May 25, 2016 | 21.11 |
| May 24, 2016 | 21.06 |
| May 23, 2016 | 21.01 |
| May 20, 2016 | 20.94 |
| May 19, 2016 | 20.90 |
| May 18, 2016 | 20.87 |
| May 17, 2016 | 20.82 |
| May 16, 2016 | 20.82 |
| May 13, 2016 | 20.80 |
| May 12, 2016 | 20.77 |
| May 11, 2016 | 20.73 |
| May 10, 2016 | 20.70 |
| May 9, 2016 | 20.64 |
| May 6, 2016 | 20.60 |
| May 5, 2016 | 20.52 |
| May 4, 2016 | 20.50 |
| May 3, 2016 | 20.48 |
| May 2, 2016 | 20.41 |
| Apr 29, 2016 | 20.35 |
| Apr 28, 2016 | 20.33 |
| Apr 27, 2016 | 20.30 |
| Apr 26, 2016 | 20.24 |
| Apr 25, 2016 | 20.22 |
| Apr 22, 2016 | 20.15 |
| Apr 21, 2016 | 20.14 |
| Apr 20, 2016 | 20.15 |
| Apr 19, 2016 | 20.16 |
| Apr 18, 2016 | 20.14 |
| Apr 15, 2016 | 20.15 |
| Apr 14, 2016 | 20.18 |
| Apr 13, 2016 | 20.18 |
| Apr 12, 2016 | 20.17 |
| Apr 11, 2016 | 20.13 |
| Apr 8, 2016 | 20.12 |
| Apr 7, 2016 | 20.08 |
| Apr 6, 2016 | 20.05 |
| Apr 5, 2016 | 20.03 |
| Apr 4, 2016 | 20.01 |
| Apr 1, 2016 | 19.99 |
| Mar 31, 2016 | 19.92 |
| Mar 30, 2016 | 19.88 |
| Mar 29, 2016 | 19.86 |
| Mar 28, 2016 | 19.90 |
| Mar 24, 2016 | 19.97 |
| Mar 23, 2016 | 20.02 |
| Mar 22, 2016 | 20.07 |
| Mar 21, 2016 | 20.13 |
| Mar 18, 2016 | 20.27 |
| Mar 17, 2016 | 20.38 |
| Mar 16, 2016 | 20.44 |
| Mar 15, 2016 | 20.51 |
| Mar 14, 2016 | 20.59 |
| Mar 11, 2016 | 20.62 |
| Mar 10, 2016 | 20.67 |
| Mar 9, 2016 | 20.74 |
| Mar 8, 2016 | 20.78 |
| Mar 7, 2016 | 20.83 |
| Mar 4, 2016 | 20.84 |
| Mar 3, 2016 | 20.87 |
| Mar 2, 2016 | 20.90 |
| Mar 1, 2016 | 20.93 |
| Feb 29, 2016 | 20.95 |
| Feb 26, 2016 | 20.97 |
| Feb 25, 2016 | 21.01 |
| Feb 24, 2016 | 21.04 |
| Feb 23, 2016 | 21.07 |
| Feb 22, 2016 | 21.13 |
| Feb 19, 2016 | 21.24 |
| Feb 18, 2016 | 21.31 |
| Feb 17, 2016 | 21.38 |
| Feb 16, 2016 | 21.43 |
| Feb 12, 2016 | 21.54 |
| Feb 11, 2016 | 21.66 |
| Feb 10, 2016 | 21.82 |
| Feb 9, 2016 | 21.94 |
| Feb 8, 2016 | 21.99 |
| Feb 5, 2016 | 22.03 |
| Feb 4, 2016 | 22.07 |
| Feb 3, 2016 | 22.10 |
| Feb 2, 2016 | 22.15 |
| Feb 1, 2016 | 22.20 |
| Jan 29, 2016 | 22.30 |
| Jan 28, 2016 | 22.42 |
| Jan 27, 2016 | 22.56 |
| Jan 26, 2016 | 22.73 |
| Jan 25, 2016 | 22.86 |
| Jan 22, 2016 | 22.99 |
| Jan 21, 2016 | 23.11 |
| Jan 20, 2016 | 23.29 |
| Jan 19, 2016 | 23.47 |
| Jan 15, 2016 | 23.68 |
| Jan 14, 2016 | 23.83 |
| Jan 13, 2016 | 23.87 |
| Jan 12, 2016 | 23.82 |
| Jan 11, 2016 | 23.79 |
| Jan 8, 2016 | 23.80 |
| Jan 7, 2016 | 23.79 |
| Jan 6, 2016 | 23.79 |
| Jan 5, 2016 | 23.78 |
| Jan 4, 2016 | 23.83 |
| Dec 31, 2015 | 23.82 |
| Dec 30, 2015 | 23.82 |
| Dec 29, 2015 | 23.86 |
| Dec 28, 2015 | 23.94 |
| Dec 24, 2015 | 24.02 |
| Dec 23, 2015 | 24.11 |
| Dec 22, 2015 | 24.21 |
| Dec 21, 2015 | 24.30 |
| Dec 18, 2015 | 24.40 |
| Dec 17, 2015 | 24.47 |
| Dec 16, 2015 | 24.57 |
| Dec 15, 2015 | 24.65 |
| Dec 14, 2015 | 24.76 |
| Dec 11, 2015 | 24.84 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 24.99 |
| Dec 8, 2015 | 25.04 |
| Dec 7, 2015 | 25.10 |
| Dec 4, 2015 | 25.21 |
| Dec 3, 2015 | 25.31 |
| Dec 2, 2015 | 25.39 |
| Dec 1, 2015 | 25.44 |
| Nov 30, 2015 | 25.49 |
| Nov 27, 2015 | 25.51 |
| Nov 25, 2015 | 25.55 |
| Nov 24, 2015 | 25.63 |
| Nov 23, 2015 | 25.69 |
| Nov 20, 2015 | 25.73 |
| Nov 19, 2015 | 25.76 |
| Nov 18, 2015 | 25.80 |
| Nov 17, 2015 | 25.84 |
| Nov 16, 2015 | 25.87 |
| Nov 13, 2015 | 25.89 |
| Nov 12, 2015 | 25.88 |
| Nov 11, 2015 | 25.85 |
| Nov 10, 2015 | 25.86 |
| Nov 9, 2015 | 25.87 |
| Nov 6, 2015 | 25.87 |
| Nov 5, 2015 | 25.83 |
| Nov 4, 2015 | 25.81 |
| Nov 3, 2015 | 25.78 |
| Nov 2, 2015 | 25.76 |
| Oct 30, 2015 | 25.81 |
| Oct 29, 2015 | 25.91 |
| Oct 28, 2015 | 26.00 |
| Oct 27, 2015 | 26.07 |
| Oct 26, 2015 | 26.15 |
| Oct 23, 2015 | 26.20 |
| Oct 22, 2015 | 26.24 |
| Oct 21, 2015 | 26.30 |
| Oct 20, 2015 | 26.41 |
| Oct 19, 2015 | 26.46 |
| Oct 16, 2015 | 26.48 |
| Oct 15, 2015 | 26.52 |
| Oct 14, 2015 | 26.55 |
| Oct 13, 2015 | 26.57 |
| Oct 12, 2015 | 26.58 |
| Oct 9, 2015 | 26.67 |
| Oct 8, 2015 | 26.75 |
| Oct 7, 2015 | 26.83 |
| Oct 6, 2015 | 26.92 |
| Oct 5, 2015 | 27.11 |
| Oct 2, 2015 | 27.35 |
| Oct 1, 2015 | 27.60 |
| Sep 30, 2015 | 27.84 |
| Sep 29, 2015 | 28.03 |
| Sep 28, 2015 | 28.22 |
| Sep 25, 2015 | 28.39 |
| Sep 24, 2015 | 28.53 |
| Sep 23, 2015 | 28.68 |
| Sep 22, 2015 | 28.86 |
| Sep 21, 2015 | 29.05 |
| Sep 18, 2015 | 29.19 |
| Sep 17, 2015 | 29.34 |
| Sep 16, 2015 | 29.50 |
| Sep 15, 2015 | 29.68 |
| Sep 14, 2015 | 29.92 |
| Sep 11, 2015 | 30.17 |
| Sep 10, 2015 | 30.40 |
| Sep 9, 2015 | 30.65 |
| Sep 8, 2015 | 30.89 |
| Sep 4, 2015 | 31.18 |
| Sep 3, 2015 | 31.42 |
| Sep 2, 2015 | 31.69 |
| Sep 1, 2015 | 32.01 |
| Aug 31, 2015 | 32.27 |
| Aug 28, 2015 | 32.50 |
| Aug 27, 2015 | 32.74 |
| Aug 26, 2015 | 32.98 |
| Aug 25, 2015 | 33.24 |
| Aug 24, 2015 | 33.49 |
| Aug 21, 2015 | 33.76 |
| Aug 20, 2015 | 34.01 |
| Aug 19, 2015 | 34.25 |
| Aug 18, 2015 | 34.54 |
| Aug 17, 2015 | 34.82 |
| Aug 14, 2015 | 35.05 |
| Aug 13, 2015 | 35.28 |
| Aug 12, 2015 | 35.52 |
| Aug 11, 2015 | 35.75 |
| Aug 10, 2015 | 35.94 |
| Aug 7, 2015 | 36.15 |
| Aug 6, 2015 | 36.37 |
| Aug 5, 2015 | 36.52 |
| Aug 4, 2015 | 36.68 |
| Aug 3, 2015 | 36.88 |
| Jul 31, 2015 | 37.06 |
| Jul 30, 2015 | 37.20 |
| Jul 29, 2015 | 37.32 |
| Jul 28, 2015 | 37.48 |
| Jul 27, 2015 | 37.59 |
| Jul 24, 2015 | 37.60 |
| Jul 23, 2015 | 37.56 |
| Jul 22, 2015 | 37.54 |
| Jul 21, 2015 | 37.56 |
| Jul 20, 2015 | 37.57 |
| Jul 17, 2015 | 37.65 |
| Jul 16, 2015 | 37.66 |
| Jul 15, 2015 | 37.70 |
| Jul 14, 2015 | 37.76 |
| Jul 13, 2015 | 37.83 |
| Jul 10, 2015 | 37.90 |
| Jul 9, 2015 | 38.03 |
| Jul 8, 2015 | 38.33 |
| Jul 7, 2015 | 38.60 |
| Jul 6, 2015 | 38.85 |
| Jul 2, 2015 | 39.06 |
| Jul 1, 2015 | 39.30 |
| Jun 30, 2015 | 39.42 |
| Jun 29, 2015 | 39.55 |
| Jun 26, 2015 | 39.65 |
| Jun 25, 2015 | 39.72 |
| Jun 24, 2015 | 39.86 |
| Jun 23, 2015 | 39.98 |
| Jun 22, 2015 | 40.06 |
| Jun 19, 2015 | 40.17 |
| Jun 18, 2015 | 40.28 |
| Jun 17, 2015 | 40.35 |
| Jun 16, 2015 | 40.42 |
| Jun 15, 2015 | 40.49 |
| Jun 12, 2015 | 40.54 |
| Jun 11, 2015 | 40.55 |
| Jun 10, 2015 | 40.60 |
| Jun 9, 2015 | 40.66 |
| Jun 8, 2015 | 40.69 |
| Jun 5, 2015 | 40.73 |
| Jun 4, 2015 | 40.79 |
| Jun 3, 2015 | 40.88 |
| Jun 2, 2015 | 40.94 |
| Jun 1, 2015 | 41.01 |
| May 29, 2015 | 41.08 |
| May 28, 2015 | 41.16 |
| May 27, 2015 | 41.24 |
| May 26, 2015 | 41.31 |
| May 22, 2015 | 41.38 |
| May 21, 2015 | 41.39 |
| May 20, 2015 | 41.48 |
| May 19, 2015 | 41.58 |
| May 18, 2015 | 41.70 |
| May 15, 2015 | 41.83 |
| May 14, 2015 | 41.98 |
| May 13, 2015 | 42.19 |
| May 12, 2015 | 42.40 |
| May 11, 2015 | 42.58 |
| May 8, 2015 | 42.75 |
| May 7, 2015 | 42.92 |
| May 6, 2015 | 43.10 |
| May 5, 2015 | 43.37 |
| May 4, 2015 | 43.58 |
| May 1, 2015 | 43.73 |
| Apr 30, 2015 | 43.87 |
| Apr 29, 2015 | 44.04 |
| Apr 28, 2015 | 44.16 |
| Apr 27, 2015 | 44.20 |
| Apr 24, 2015 | 44.20 |
| Apr 23, 2015 | 44.18 |
| Apr 22, 2015 | 44.26 |
| Apr 21, 2015 | 44.33 |
| Apr 20, 2015 | 44.54 |
| Apr 17, 2015 | 44.70 |
| Apr 16, 2015 | 44.86 |
| Apr 15, 2015 | 45.02 |
| Apr 14, 2015 | 45.14 |
| Apr 13, 2015 | 45.26 |
| Apr 10, 2015 | 45.41 |
| Apr 9, 2015 | 45.61 |
| Apr 8, 2015 | 45.88 |
| Apr 7, 2015 | 46.20 |
| Apr 6, 2015 | 46.48 |
| Apr 2, 2015 | 46.73 |
| Apr 1, 2015 | 46.95 |
| Mar 31, 2015 | 47.18 |
| Mar 30, 2015 | 47.42 |
| Mar 27, 2015 | 47.62 |
| Mar 26, 2015 | 47.90 |
| Mar 25, 2015 | 47.86 |
| Mar 24, 2015 | 47.83 |
| Mar 23, 2015 | 47.79 |
| Mar 20, 2015 | 47.71 |
| Mar 19, 2015 | 47.58 |
| Mar 18, 2015 | 47.38 |
| Mar 17, 2015 | 47.20 |
| Mar 16, 2015 | 46.99 |
| Mar 13, 2015 | 46.84 |
| Mar 12, 2015 | 46.63 |
| Mar 11, 2015 | 46.43 |
| Mar 10, 2015 | 46.17 |
| Mar 9, 2015 | 45.88 |
| Mar 6, 2015 | 45.59 |
| Mar 5, 2015 | 45.27 |
| Mar 4, 2015 | 44.95 |
| Mar 3, 2015 | 44.55 |
| Mar 2, 2015 | 44.12 |
| Feb 27, 2015 | 43.71 |
| Feb 26, 2015 | 43.33 |
| Feb 25, 2015 | 42.98 |
| Feb 24, 2015 | 42.61 |
| Feb 23, 2015 | 42.18 |
| Feb 20, 2015 | 41.84 |
| Feb 19, 2015 | 41.55 |
| Feb 18, 2015 | 41.28 |
| Feb 17, 2015 | 40.94 |
| Feb 13, 2015 | 40.61 |
| Feb 12, 2015 | 40.20 |
| Feb 11, 2015 | 39.85 |
| Feb 10, 2015 | 39.55 |
| Feb 9, 2015 | 39.18 |
| Feb 6, 2015 | 38.83 |
| Feb 5, 2015 | 38.52 |
| Feb 4, 2015 | 38.11 |
| Feb 3, 2015 | 37.67 |
| Feb 2, 2015 | 37.22 |
| Jan 30, 2015 | 36.80 |
| Jan 29, 2015 | 36.36 |
| Jan 28, 2015 | 35.90 |
| Jan 27, 2015 | 35.44 |
| Jan 26, 2015 | 34.94 |
| Jan 23, 2015 | 34.42 |
| Jan 22, 2015 | 33.95 |
| Jan 21, 2015 | 33.52 |
| Jan 20, 2015 | 33.09 |
| Jan 16, 2015 | 32.69 |
| Jan 15, 2015 | 32.28 |
| Jan 14, 2015 | 31.92 |
| Jan 13, 2015 | 31.43 |
| Jan 12, 2015 | 31.22 |
| Jan 9, 2015 | 30.91 |
| Jan 8, 2015 | 30.57 |
| Jan 7, 2015 | 30.31 |
| Jan 6, 2015 | 30.10 |
| Jan 5, 2015 | 29.99 |
| Jan 2, 2015 | 29.89 |
| Dec 31, 2014 | 29.82 |
| Dec 30, 2014 | 29.73 |
| Dec 29, 2014 | 29.70 |
| Dec 26, 2014 | 29.67 |
| Dec 24, 2014 | 29.62 |
| Dec 23, 2014 | 29.59 |
| Dec 22, 2014 | 29.54 |
| Dec 19, 2014 | 29.48 |
| Dec 18, 2014 | 29.46 |
| Dec 17, 2014 | 29.49 |
| Dec 16, 2014 | 29.52 |
| Dec 15, 2014 | 29.58 |
| Dec 12, 2014 | 29.58 |
| Dec 11, 2014 | 29.54 |
| Dec 10, 2014 | 29.50 |
| Dec 9, 2014 | 29.48 |
| Dec 8, 2014 | 29.45 |
| Dec 5, 2014 | 29.39 |
| Dec 4, 2014 | 29.34 |
| Dec 3, 2014 | 29.34 |
| Dec 2, 2014 | 29.35 |
| Dec 1, 2014 | 29.38 |
| Nov 28, 2014 | 29.41 |
| Nov 26, 2014 | 29.39 |
| Nov 25, 2014 | 29.36 |
| Nov 24, 2014 | 29.28 |
| Nov 21, 2014 | 29.15 |
| Nov 20, 2014 | 29.16 |
| Nov 19, 2014 | 29.23 |
| Nov 18, 2014 | 29.30 |
| Nov 17, 2014 | 29.36 |
| Nov 14, 2014 | 29.45 |
| Nov 13, 2014 | 29.52 |
| Nov 12, 2014 | 29.59 |
| Nov 11, 2014 | 29.66 |
| Nov 10, 2014 | 29.71 |
| Nov 7, 2014 | 29.73 |
| Nov 6, 2014 | 29.73 |
| Nov 5, 2014 | 29.78 |
| Nov 4, 2014 | 29.77 |
| Nov 3, 2014 | 29.76 |
| Oct 31, 2014 | 29.73 |
| Oct 30, 2014 | 29.74 |
| Oct 29, 2014 | 29.77 |
| Oct 28, 2014 | 29.93 |
| Oct 27, 2014 | 30.13 |
| Oct 24, 2014 | 30.29 |
| Oct 23, 2014 | 30.44 |
| Oct 22, 2014 | 30.62 |
| Oct 21, 2014 | 30.76 |
| Oct 20, 2014 | 30.89 |
| Oct 17, 2014 | 31.00 |
| Oct 16, 2014 | 31.10 |
| Oct 15, 2014 | 31.20 |
| Oct 14, 2014 | 31.30 |
| Oct 13, 2014 | 31.38 |
| Oct 10, 2014 | 31.49 |
| Oct 9, 2014 | 31.63 |
| Oct 8, 2014 | 31.76 |
| Oct 7, 2014 | 31.87 |
| Oct 6, 2014 | 31.98 |
| Oct 3, 2014 | 32.11 |
| Oct 2, 2014 | 32.26 |
| Oct 1, 2014 | 32.42 |
| Sep 30, 2014 | 32.55 |
| Sep 29, 2014 | 32.70 |
| Sep 26, 2014 | 32.77 |
| Sep 25, 2014 | 32.82 |
| Sep 24, 2014 | 32.87 |
| Sep 23, 2014 | 32.91 |
| Sep 22, 2014 | 32.94 |
| Sep 19, 2014 | 32.94 |
| Sep 18, 2014 | 32.96 |
| Sep 17, 2014 | 33.05 |
| Sep 16, 2014 | 33.15 |
| Sep 15, 2014 | 33.26 |
| Sep 12, 2014 | 33.46 |
| Sep 11, 2014 | 33.49 |
| Sep 10, 2014 | 33.52 |
| Sep 9, 2014 | 33.54 |
| Sep 8, 2014 | 33.51 |
| Sep 5, 2014 | 33.44 |
| Sep 4, 2014 | 33.37 |
| Sep 3, 2014 | 33.28 |
| Sep 2, 2014 | 33.20 |
| Aug 29, 2014 | 33.13 |
| Aug 28, 2014 | 33.09 |
| Aug 27, 2014 | 33.03 |
| Aug 26, 2014 | 33.01 |
| Aug 25, 2014 | 32.91 |
| Aug 22, 2014 | 32.81 |
| Aug 21, 2014 | 32.69 |
| Aug 20, 2014 | 32.57 |
| Aug 19, 2014 | 32.47 |
| Aug 18, 2014 | 32.34 |
| Aug 15, 2014 | 32.21 |
| Aug 14, 2014 | 32.24 |
| Aug 13, 2014 | 32.08 |
| Aug 12, 2014 | 31.89 |
| Aug 11, 2014 | 31.72 |
| Aug 8, 2014 | 31.56 |
| Aug 7, 2014 | 31.44 |
| Aug 6, 2014 | 31.33 |
| Aug 5, 2014 | 31.21 |
| Aug 4, 2014 | 31.11 |
| Aug 1, 2014 | 31.01 |
| Jul 31, 2014 | 30.90 |
| Jul 30, 2014 | 30.77 |
| Jul 29, 2014 | 30.58 |
| Jul 28, 2014 | 30.40 |
| Jul 25, 2014 | 30.25 |
| Jul 24, 2014 | 30.06 |
| Jul 23, 2014 | 29.83 |
| Jul 22, 2014 | 29.64 |
| Jul 21, 2014 | 29.49 |
| Jul 18, 2014 | 29.72 |
| Jul 17, 2014 | 30.01 |
| Jul 16, 2014 | 30.37 |
| Jul 15, 2014 | 30.73 |
| Jul 14, 2014 | 31.09 |
| Jul 11, 2014 | 31.48 |
| Jul 10, 2014 | 31.91 |
| Jul 9, 2014 | 32.24 |
| Jul 8, 2014 | 32.58 |
| Jul 7, 2014 | 32.94 |
| Jul 3, 2014 | 33.33 |
| Jul 2, 2014 | 33.66 |
| Jul 1, 2014 | 34.18 |
| Jun 30, 2014 | 34.68 |
| Jun 27, 2014 | 35.16 |
| Jun 26, 2014 | 35.62 |
| Jun 25, 2014 | 36.06 |
| Jun 24, 2014 | 36.61 |
| Jun 23, 2014 | 37.14 |
| Jun 20, 2014 | 37.74 |
| Jun 19, 2014 | 38.35 |
| Jun 18, 2014 | 38.91 |
| Jun 17, 2014 | 39.50 |
| Jun 16, 2014 | 40.10 |
| Jun 13, 2014 | 40.83 |
| Jun 12, 2014 | 41.58 |
| Jun 11, 2014 | 42.37 |
| Jun 10, 2014 | 43.13 |
| Jun 9, 2014 | 43.86 |
| Jun 6, 2014 | 44.60 |
| Jun 5, 2014 | 45.30 |
| Jun 4, 2014 | 45.92 |
| Jun 3, 2014 | 46.72 |
| Jun 2, 2014 | 47.56 |
| May 30, 2014 | 48.42 |
| May 29, 2014 | 49.27 |
| May 28, 2014 | 50.05 |
| May 27, 2014 | 50.81 |
| May 23, 2014 | 51.56 |
| May 22, 2014 | 52.29 |
| May 21, 2014 | 53.06 |
| May 20, 2014 | 53.83 |
| May 19, 2014 | 54.63 |
| May 16, 2014 | 55.66 |
| May 15, 2014 | 56.25 |
| May 14, 2014 | 56.83 |
| May 13, 2014 | 57.42 |
| May 12, 2014 | 58.00 |
| May 9, 2014 | 58.60 |
| May 8, 2014 | 59.19 |
| May 7, 2014 | 59.41 |
| May 6, 2014 | 59.63 |
| May 5, 2014 | 59.87 |
| May 2, 2014 | 60.10 |
| May 1, 2014 | 60.31 |
| Apr 30, 2014 | 60.42 |
| Apr 29, 2014 | 60.50 |
| Apr 28, 2014 | 60.54 |
| Apr 25, 2014 | 60.51 |
| Apr 24, 2014 | 60.44 |
| Apr 23, 2014 | 60.31 |
| Apr 22, 2014 | 60.18 |
| Apr 21, 2014 | 60.01 |
| Apr 17, 2014 | 59.84 |
| Apr 16, 2014 | 59.68 |
| Apr 15, 2014 | 59.60 |
| Apr 14, 2014 | 59.55 |
| Apr 11, 2014 | 59.44 |
| Apr 10, 2014 | 59.37 |
| Apr 9, 2014 | 59.23 |
| Apr 8, 2014 | 59.08 |
| Apr 7, 2014 | 58.97 |
| Apr 4, 2014 | 58.87 |
| Apr 3, 2014 | 58.78 |
| Apr 2, 2014 | 58.64 |
| Apr 1, 2014 | 58.49 |
| Mar 31, 2014 | 58.30 |
| Mar 28, 2014 | 58.07 |
| Mar 27, 2014 | 57.82 |
| Mar 26, 2014 | 57.61 |
| Mar 25, 2014 | 57.43 |
| Mar 24, 2014 | 57.21 |
| Mar 21, 2014 | 57.00 |
| Mar 20, 2014 | 56.76 |
| Mar 19, 2014 | 56.41 |
| Mar 18, 2014 | 56.06 |
| Mar 17, 2014 | 55.80 |
| Mar 14, 2014 | 55.45 |
| Mar 13, 2014 | 55.12 |
| Mar 12, 2014 | 54.83 |
| Mar 11, 2014 | 54.46 |
| Mar 10, 2014 | 54.11 |
| Mar 7, 2014 | 53.64 |
| Mar 6, 2014 | 52.97 |
| Mar 5, 2014 | 52.70 |
| Mar 4, 2014 | 52.35 |
| Mar 3, 2014 | 51.97 |
| Feb 28, 2014 | 51.67 |
| Feb 27, 2014 | 51.33 |
| Feb 26, 2014 | 50.98 |
| Feb 25, 2014 | 50.63 |
| Feb 24, 2014 | 50.24 |
| Feb 21, 2014 | 49.80 |
| Feb 20, 2014 | 49.39 |
| Feb 19, 2014 | 48.99 |
| Feb 18, 2014 | 48.67 |
| Feb 14, 2014 | 48.37 |
| Feb 13, 2014 | 48.14 |
| Feb 12, 2014 | 47.96 |
| Feb 11, 2014 | 47.84 |
| Feb 10, 2014 | 47.66 |
| Feb 7, 2014 | 47.50 |
| Feb 6, 2014 | 47.23 |
| Feb 5, 2014 | 46.95 |
| Feb 4, 2014 | 46.67 |
| Feb 3, 2014 | 46.41 |
| Jan 31, 2014 | 46.15 |
| Jan 30, 2014 | 45.86 |
| Jan 29, 2014 | 45.58 |
| Jan 28, 2014 | 45.24 |
| Jan 27, 2014 | 44.89 |
| Jan 24, 2014 | 44.53 |
| Jan 23, 2014 | 44.18 |
| Jan 22, 2014 | 43.60 |
| Jan 21, 2014 | 43.04 |
| Jan 17, 2014 | 42.44 |
| Jan 16, 2014 | 41.85 |
| Jan 15, 2014 | 41.33 |
| Jan 14, 2014 | 40.85 |
| Jan 13, 2014 | 40.31 |
| Jan 10, 2014 | 39.77 |
| Jan 9, 2014 | 39.22 |
| Jan 8, 2014 | 38.67 |
| Jan 7, 2014 | 38.12 |
| Jan 6, 2014 | 37.65 |
| Jan 3, 2014 | 37.18 |
| Jan 2, 2014 | 36.70 |
| Dec 31, 2013 | 36.32 |
| Dec 30, 2013 | 35.92 |
| Dec 27, 2013 | 35.52 |
| Dec 26, 2013 | 35.12 |
| Dec 24, 2013 | 34.70 |
| Dec 23, 2013 | 34.35 |
| Dec 20, 2013 | 34.01 |
| Dec 19, 2013 | 33.69 |
| Dec 18, 2013 | 33.44 |
| Dec 17, 2013 | 33.22 |
| Dec 16, 2013 | 33.01 |
| Dec 13, 2013 | 32.81 |
| Dec 12, 2013 | 32.62 |
| Dec 11, 2013 | 32.37 |
| Dec 10, 2013 | 32.17 |
| Dec 9, 2013 | 31.95 |
| Dec 6, 2013 | 31.74 |
| Dec 5, 2013 | 31.52 |
| Dec 4, 2013 | 31.34 |
| Dec 3, 2013 | 31.13 |
| Dec 2, 2013 | 30.91 |
| Nov 29, 2013 | 30.80 |
| Nov 27, 2013 | 30.57 |
| Nov 26, 2013 | 30.38 |
| Nov 25, 2013 | 30.15 |
| Nov 22, 2013 | 30.05 |
| Nov 21, 2013 | 29.98 |
| Nov 20, 2013 | 29.89 |
| Nov 19, 2013 | 29.80 |
| Nov 18, 2013 | 29.72 |
| Nov 15, 2013 | 29.67 |
| Nov 14, 2013 | 29.52 |
| Nov 13, 2013 | 29.40 |
| Nov 12, 2013 | 29.27 |
| Nov 11, 2013 | 29.17 |
| Nov 8, 2013 | 29.01 |
| Nov 7, 2013 | 29.04 |
| Nov 6, 2013 | 29.06 |
| Nov 5, 2013 | 29.13 |
| Nov 4, 2013 | 29.21 |
| Nov 1, 2013 | 29.29 |
| Oct 31, 2013 | 29.39 |
| Oct 30, 2013 | 29.49 |
| Oct 29, 2013 | 29.61 |
| Oct 28, 2013 | 29.69 |
| Oct 25, 2013 | 29.81 |
| Oct 24, 2013 | 29.92 |
| Oct 23, 2013 | 30.05 |
| Oct 22, 2013 | 30.16 |
| Oct 21, 2013 | 30.28 |
| Oct 18, 2013 | 30.39 |
| Oct 17, 2013 | 30.54 |
| Oct 16, 2013 | 30.65 |
| Oct 15, 2013 | 30.79 |
| Oct 14, 2013 | 30.96 |
| Oct 11, 2013 | 31.09 |
| Oct 10, 2013 | 31.21 |
| Oct 9, 2013 | 31.42 |
| Oct 8, 2013 | 31.64 |
| Oct 7, 2013 | 31.85 |
| Oct 4, 2013 | 32.04 |
| Oct 3, 2013 | 32.25 |
| Oct 2, 2013 | 32.48 |
| Oct 1, 2013 | 32.71 |
| Sep 30, 2013 | 32.84 |
| Sep 27, 2013 | 32.94 |
| Sep 26, 2013 | 32.99 |
| Sep 25, 2013 | 33.06 |
| Sep 24, 2013 | 33.10 |
| Sep 23, 2013 | 33.16 |
| Sep 20, 2013 | 33.23 |
| Sep 19, 2013 | 33.19 |
| Sep 18, 2013 | 33.22 |
| Sep 17, 2013 | 33.27 |
| Sep 16, 2013 | 33.34 |
| Sep 13, 2013 | 33.40 |
| Sep 12, 2013 | 33.48 |
| Sep 11, 2013 | 33.58 |
| Sep 10, 2013 | 33.67 |
| Sep 9, 2013 | 33.70 |
| Sep 6, 2013 | 33.76 |
| Sep 5, 2013 | 33.87 |
| Sep 4, 2013 | 34.00 |
| Sep 3, 2013 | 34.10 |
| Aug 30, 2013 | 34.24 |
| Aug 29, 2013 | 34.41 |
| Aug 28, 2013 | 34.58 |
| Aug 27, 2013 | 34.75 |
| Aug 26, 2013 | 34.91 |
| Aug 23, 2013 | 35.07 |
| Aug 22, 2013 | 35.25 |
| Aug 21, 2013 | 35.41 |
| Aug 20, 2013 | 35.58 |
| Aug 19, 2013 | 35.73 |
| Aug 16, 2013 | 35.91 |
| Aug 15, 2013 | 36.05 |
| Aug 14, 2013 | 36.22 |
| Aug 13, 2013 | 36.38 |
| Aug 12, 2013 | 36.55 |
| Aug 9, 2013 | 36.71 |
| Aug 8, 2013 | 36.87 |
| Aug 7, 2013 | 37.02 |
| Aug 6, 2013 | 37.18 |
| Aug 5, 2013 | 37.33 |
| Aug 2, 2013 | 37.45 |
| Aug 1, 2013 | 37.61 |
| Jul 31, 2013 | 37.79 |
| Jul 30, 2013 | 37.88 |
| Jul 29, 2013 | 37.97 |
| Jul 26, 2013 | 38.03 |
| Jul 25, 2013 | 38.10 |
| Jul 24, 2013 | 38.12 |
| Jul 23, 2013 | 38.12 |
| Jul 22, 2013 | 38.14 |
| Jul 19, 2013 | 38.26 |
| Jul 18, 2013 | 38.43 |
| Jul 17, 2013 | 38.60 |
| Jul 16, 2013 | 38.79 |
| Jul 15, 2013 | 38.97 |
| Jul 12, 2013 | 39.13 |
| Jul 11, 2013 | 39.30 |
| Jul 10, 2013 | 39.51 |
| Jul 9, 2013 | 39.73 |
| Jul 8, 2013 | 39.98 |
| Jul 5, 2013 | 40.21 |
| Jul 3, 2013 | 40.39 |
| Jul 2, 2013 | 40.56 |
| Jul 1, 2013 | 40.68 |
| Jun 28, 2013 | 40.79 |
| Jun 27, 2013 | 40.97 |
| Jun 26, 2013 | 41.12 |
| Jun 25, 2013 | 41.29 |
| Jun 24, 2013 | 41.44 |
| Jun 21, 2013 | 41.63 |
| Jun 20, 2013 | 41.78 |
| Jun 19, 2013 | 41.92 |
| Jun 18, 2013 | 42.01 |
| Jun 17, 2013 | 42.09 |
| Jun 14, 2013 | 42.17 |
| Jun 13, 2013 | 42.20 |
| Jun 12, 2013 | 42.22 |
| Jun 11, 2013 | 42.27 |
| Jun 10, 2013 | 42.33 |
| Jun 7, 2013 | 42.39 |
| Jun 6, 2013 | 42.44 |
| Jun 5, 2013 | 42.51 |
| Jun 4, 2013 | 42.54 |
| Jun 3, 2013 | 42.58 |
| May 31, 2013 | 42.63 |
| May 30, 2013 | 42.69 |
| May 29, 2013 | 42.72 |
| May 28, 2013 | 42.76 |
| May 24, 2013 | 42.77 |
| May 23, 2013 | 42.81 |
| May 22, 2013 | 42.92 |
| May 21, 2013 | 43.03 |
| May 20, 2013 | 43.14 |
| May 17, 2013 | 43.26 |
| May 16, 2013 | 43.36 |
| May 15, 2013 | 43.54 |
| May 14, 2013 | 43.69 |
| May 13, 2013 | 43.80 |
| May 10, 2013 | 43.92 |
| May 9, 2013 | 44.03 |
| May 8, 2013 | 44.14 |
| May 7, 2013 | 44.23 |
| May 6, 2013 | 44.34 |
| May 3, 2013 | 44.39 |
| May 2, 2013 | 44.51 |
| May 1, 2013 | 44.64 |
| Apr 30, 2013 | 44.75 |
| Apr 29, 2013 | 44.84 |
| Apr 26, 2013 | 44.95 |
| Apr 25, 2013 | 45.09 |
| Apr 24, 2013 | 45.22 |
| Apr 23, 2013 | 45.41 |
| Apr 22, 2013 | 45.56 |
| Apr 19, 2013 | 45.76 |
| Apr 18, 2013 | 45.92 |
| Apr 17, 2013 | 46.05 |
| Apr 16, 2013 | 46.17 |
| Apr 15, 2013 | 46.29 |
| Apr 12, 2013 | 46.37 |
| Apr 11, 2013 | 46.47 |
| Apr 10, 2013 | 46.60 |
| Apr 9, 2013 | 46.70 |
| Apr 8, 2013 | 46.87 |
| Apr 5, 2013 | 47.01 |
| Apr 4, 2013 | 47.14 |
| Apr 3, 2013 | 47.33 |
| Apr 2, 2013 | 47.56 |
| Apr 1, 2013 | 47.78 |
| Mar 28, 2013 | 47.99 |
| Mar 27, 2013 | 48.14 |
| Mar 26, 2013 | 48.26 |
| Mar 25, 2013 | 48.37 |
| Mar 22, 2013 | 48.49 |
| Mar 21, 2013 | 48.54 |
| Mar 20, 2013 | 48.60 |
| Mar 19, 2013 | 48.72 |
| Mar 18, 2013 | 48.82 |
| Mar 15, 2013 | 48.96 |
| Mar 14, 2013 | 49.15 |
| Mar 13, 2013 | 49.24 |
| Mar 12, 2013 | 49.29 |
| Mar 11, 2013 | 49.36 |
| Mar 8, 2013 | 49.46 |
| Mar 7, 2013 | 49.65 |
| Mar 6, 2013 | 49.93 |
| Mar 5, 2013 | 49.92 |
| Mar 4, 2013 | 49.91 |
| Mar 1, 2013 | 49.98 |
| Feb 28, 2013 | 49.99 |
| Feb 27, 2013 | 49.86 |
| Feb 26, 2013 | 49.72 |
| Feb 25, 2013 | 49.59 |
| Feb 22, 2013 | 49.43 |
| Feb 21, 2013 | 49.27 |
| Feb 20, 2013 | 49.07 |
| Feb 19, 2013 | 48.90 |
| Feb 15, 2013 | 48.69 |
| Feb 14, 2013 | 48.48 |
| Feb 13, 2013 | 48.23 |
| Feb 12, 2013 | 47.95 |
| Feb 11, 2013 | 47.70 |
| Feb 8, 2013 | 47.41 |
| Feb 7, 2013 | 47.14 |
| Feb 6, 2013 | 46.93 |
| Feb 5, 2013 | 46.70 |
| Feb 4, 2013 | 46.46 |
| Feb 1, 2013 | 46.23 |
| Jan 31, 2013 | 45.98 |
| Jan 30, 2013 | 45.77 |
| Jan 29, 2013 | 45.58 |
| Jan 28, 2013 | 45.30 |
| Jan 25, 2013 | 45.03 |
| Jan 24, 2013 | 44.76 |
| Jan 23, 2013 | 44.49 |
| Jan 22, 2013 | 44.24 |
| Jan 18, 2013 | 43.99 |
| Jan 17, 2013 | 43.76 |
| Jan 16, 2013 | 43.51 |
| Jan 15, 2013 | 43.28 |
| Jan 14, 2013 | 43.17 |
| Jan 11, 2013 | 43.00 |
| Jan 10, 2013 | 42.78 |
| Jan 9, 2013 | 42.62 |
| Jan 8, 2013 | 42.54 |
| Jan 7, 2013 | 42.39 |
| Jan 4, 2013 | 42.22 |
| Jan 3, 2013 | 42.07 |
| Jan 2, 2013 | 41.91 |
| Dec 31, 2012 | 41.81 |
| Dec 28, 2012 | 41.74 |
| Dec 27, 2012 | 41.61 |
| Dec 26, 2012 | 41.43 |
| Dec 24, 2012 | 41.25 |
| Dec 21, 2012 | 40.99 |
| Dec 20, 2012 | 40.68 |
| Dec 19, 2012 | 40.66 |
| Dec 18, 2012 | 40.65 |
| Dec 17, 2012 | 40.65 |
| Dec 14, 2012 | 40.72 |
| Dec 13, 2012 | 40.94 |
| Dec 12, 2012 | 41.16 |
| Dec 11, 2012 | 41.38 |
| Dec 10, 2012 | 41.66 |
| Dec 7, 2012 | 41.95 |
| Dec 6, 2012 | 42.25 |
| Dec 5, 2012 | 42.51 |
| Dec 4, 2012 | 42.79 |
| Dec 3, 2012 | 43.04 |
| Nov 30, 2012 | 43.24 |
| Nov 29, 2012 | 43.46 |
| Nov 28, 2012 | 43.71 |
| Nov 27, 2012 | 43.90 |
| Nov 26, 2012 | 44.10 |
| Nov 23, 2012 | 44.28 |
| Nov 21, 2012 | 44.49 |
| Nov 20, 2012 | 44.74 |
| Nov 19, 2012 | 44.95 |
| Nov 16, 2012 | 45.17 |
| Nov 15, 2012 | 45.41 |
| Nov 14, 2012 | 45.66 |
| Nov 13, 2012 | 46.02 |
| Nov 12, 2012 | 46.41 |
| Nov 9, 2012 | 46.77 |
| Nov 8, 2012 | 47.12 |
| Nov 7, 2012 | 47.49 |
| Nov 6, 2012 | 47.77 |
| Nov 5, 2012 | 48.01 |
| Nov 2, 2012 | 48.23 |
| Nov 1, 2012 | 48.45 |
| Oct 31, 2012 | 48.63 |
| Oct 26, 2012 | 48.90 |
| Oct 25, 2012 | 49.19 |
| Oct 24, 2012 | 49.40 |
| Oct 23, 2012 | 49.59 |
| Oct 22, 2012 | 49.86 |
| Oct 19, 2012 | 50.10 |
| Oct 18, 2012 | 50.35 |
| Oct 17, 2012 | 50.58 |
| Oct 16, 2012 | 50.76 |
| Oct 15, 2012 | 50.98 |
| Oct 12, 2012 | 51.26 |
| Oct 11, 2012 | 51.51 |
| Oct 10, 2012 | 51.69 |
| Oct 9, 2012 | 51.93 |
| Oct 8, 2012 | 52.10 |
| Oct 5, 2012 | 52.25 |
| Oct 4, 2012 | 52.33 |
| Oct 3, 2012 | 52.42 |
| Oct 2, 2012 | 52.45 |
| Oct 1, 2012 | 52.57 |
| Sep 28, 2012 | 52.70 |
| Sep 27, 2012 | 52.86 |
| Sep 26, 2012 | 52.99 |
| Sep 25, 2012 | 53.09 |
| Sep 24, 2012 | 53.21 |
| Sep 21, 2012 | 53.36 |
| Sep 20, 2012 | 53.54 |
| Sep 19, 2012 | 53.74 |
| Sep 18, 2012 | 54.09 |
| Sep 17, 2012 | 54.40 |
| Sep 14, 2012 | 54.66 |
| Sep 13, 2012 | 55.01 |
| Sep 12, 2012 | 55.40 |
| Sep 11, 2012 | 55.72 |
| Sep 10, 2012 | 55.90 |
| Sep 7, 2012 | 56.03 |
| Sep 6, 2012 | 56.20 |
| Sep 5, 2012 | 56.40 |
| Sep 4, 2012 | 56.53 |
| Aug 31, 2012 | 56.58 |
| Aug 30, 2012 | 56.59 |
| Aug 29, 2012 | 56.67 |
| Aug 28, 2012 | 56.78 |
| Aug 27, 2012 | 56.91 |
| Aug 24, 2012 | 56.95 |
| Aug 23, 2012 | 56.99 |
| Aug 22, 2012 | 57.04 |
| Aug 21, 2012 | 57.12 |
| Aug 20, 2012 | 57.20 |
| Aug 17, 2012 | 57.16 |
| Aug 16, 2012 | 57.09 |
| Aug 15, 2012 | 57.04 |
| Aug 14, 2012 | 56.97 |
| Aug 13, 2012 | 56.96 |
| Aug 10, 2012 | 56.94 |
| Aug 9, 2012 | 56.90 |
| Aug 8, 2012 | 56.83 |
| Aug 7, 2012 | 56.79 |
| Aug 6, 2012 | 56.73 |
| Aug 3, 2012 | 56.63 |
| Aug 2, 2012 | 56.54 |
| Aug 1, 2012 | 56.44 |
| Jul 31, 2012 | 56.42 |
| Jul 30, 2012 | 56.26 |
| Jul 27, 2012 | 56.19 |
| Jul 26, 2012 | 56.10 |
| Jul 25, 2012 | 56.07 |
| Jul 24, 2012 | 56.04 |
| Jul 23, 2012 | 56.07 |
| Jul 20, 2012 | 56.02 |
| Jul 19, 2012 | 55.97 |
| Jul 18, 2012 | 55.98 |
| Jul 17, 2012 | 55.97 |
| Jul 16, 2012 | 55.97 |
| Jul 13, 2012 | 56.03 |
| Jul 12, 2012 | 56.13 |
| Jul 11, 2012 | 56.25 |
| Jul 10, 2012 | 56.31 |
| Jul 9, 2012 | 56.31 |
| Jul 6, 2012 | 56.33 |
| Jul 5, 2012 | 56.42 |
| Jul 3, 2012 | 56.42 |
| Jul 2, 2012 | 56.38 |
| Jun 29, 2012 | 56.40 |
| Jun 28, 2012 | 56.58 |
| Jun 27, 2012 | 56.74 |
| Jun 26, 2012 | 56.89 |
| Jun 25, 2012 | 57.02 |
| Jun 22, 2012 | 57.04 |
| Jun 21, 2012 | 57.09 |
| Jun 20, 2012 | 57.08 |
| Jun 19, 2012 | 56.97 |
| Jun 18, 2012 | 56.86 |
| Jun 15, 2012 | 56.85 |
| Jun 14, 2012 | 56.99 |
| Jun 13, 2012 | 57.25 |
| Jun 12, 2012 | 57.61 |
| Jun 11, 2012 | 58.00 |
| Jun 8, 2012 | 58.40 |
| Jun 7, 2012 | 58.94 |
| Jun 6, 2012 | 59.56 |
| Jun 5, 2012 | 60.20 |
| Jun 4, 2012 | 60.83 |
| Jun 1, 2012 | 61.48 |
| May 31, 2012 | 62.11 |
| May 30, 2012 | 62.73 |
| May 29, 2012 | 63.42 |
| May 25, 2012 | 64.06 |
| May 24, 2012 | 64.72 |
| May 23, 2012 | 65.34 |
| May 22, 2012 | 65.92 |
| May 21, 2012 | 66.50 |
| May 18, 2012 | 67.08 |
| May 17, 2012 | 67.77 |
| May 16, 2012 | 68.33 |
| May 15, 2012 | 68.85 |
| May 14, 2012 | 69.36 |
| May 11, 2012 | 69.94 |
| May 10, 2012 | 70.51 |
| May 9, 2012 | 71.05 |
| May 8, 2012 | 71.56 |
| May 7, 2012 | 72.10 |
| May 4, 2012 | 72.69 |
| May 3, 2012 | 73.21 |
| May 2, 2012 | 73.45 |
| May 1, 2012 | 73.69 |
| Apr 30, 2012 | 73.96 |
| Apr 27, 2012 | 74.30 |
| Apr 26, 2012 | 74.56 |
| Apr 25, 2012 | 74.78 |
| Apr 24, 2012 | 74.93 |
| Apr 23, 2012 | 75.19 |
| Apr 20, 2012 | 75.53 |
| Apr 19, 2012 | 75.86 |
| Apr 18, 2012 | 76.10 |
| Apr 17, 2012 | 76.22 |
| Apr 16, 2012 | 76.12 |
| Apr 13, 2012 | 76.02 |
| Apr 12, 2012 | 76.05 |
| Apr 11, 2012 | 76.07 |
| Apr 10, 2012 | 76.20 |
| Apr 9, 2012 | 76.32 |
| Apr 5, 2012 | 76.41 |
| Apr 4, 2012 | 76.36 |
| Apr 3, 2012 | 76.25 |
| Apr 2, 2012 | 76.06 |
| Mar 30, 2012 | 75.82 |
| Mar 29, 2012 | 75.55 |
| Mar 28, 2012 | 75.30 |
| Mar 27, 2012 | 74.84 |
| Mar 26, 2012 | 74.30 |
| Mar 23, 2012 | 73.63 |
| Mar 22, 2012 | 72.97 |
| Mar 21, 2012 | 72.19 |
| Mar 20, 2012 | 71.46 |
| Mar 19, 2012 | 70.65 |
| Mar 16, 2012 | 69.78 |
| Mar 15, 2012 | 68.92 |
| Mar 14, 2012 | 68.08 |
| Mar 13, 2012 | 67.16 |
| Mar 12, 2012 | 66.25 |
| Mar 9, 2012 | 65.39 |
| Mar 8, 2012 | 64.52 |
| Mar 7, 2012 | 63.62 |
| Mar 6, 2012 | 62.79 |
| Mar 5, 2012 | 61.99 |
| Mar 2, 2012 | 61.21 |
| Mar 1, 2012 | 60.31 |
| Feb 29, 2012 | 59.41 |
| Feb 28, 2012 | 58.49 |
| Feb 27, 2012 | 57.56 |
| Feb 24, 2012 | 56.50 |
| Feb 23, 2012 | 55.41 |
| Feb 22, 2012 | 54.41 |
| Feb 21, 2012 | 53.60 |
| Feb 17, 2012 | 52.75 |
| Feb 16, 2012 | 51.82 |
| Feb 15, 2012 | 50.88 |
| Feb 14, 2012 | 49.97 |
| Feb 13, 2012 | 49.05 |
| Feb 10, 2012 | 48.17 |
| Feb 9, 2012 | 47.24 |
| Feb 8, 2012 | 46.24 |
| Feb 7, 2012 | 45.21 |
| Feb 6, 2012 | 44.24 |
| Feb 3, 2012 | 43.49 |
| Feb 2, 2012 | 42.93 |
| Feb 1, 2012 | 42.44 |
| Jan 31, 2012 | 41.99 |
| Jan 30, 2012 | 41.57 |
| Jan 27, 2012 | 41.08 |
| Jan 26, 2012 | 40.62 |
| Jan 25, 2012 | 40.20 |
| Jan 24, 2012 | 39.82 |
| Jan 23, 2012 | 39.40 |
| Jan 20, 2012 | 39.01 |
| Jan 19, 2012 | 38.56 |
| Jan 18, 2012 | 38.12 |
| Jan 17, 2012 | 37.60 |
| Jan 13, 2012 | 37.31 |
| Jan 12, 2012 | 37.06 |
| Jan 11, 2012 | 36.84 |
| Jan 10, 2012 | 36.70 |
| Jan 9, 2012 | 36.60 |
| Jan 6, 2012 | 36.44 |
| Jan 5, 2012 | 36.33 |
| Jan 4, 2012 | 36.29 |
| Jan 3, 2012 | 36.30 |
| Dec 30, 2011 | 36.30 |
| Dec 29, 2011 | 36.44 |
| Dec 28, 2011 | 36.65 |
| Dec 27, 2011 | 36.81 |
| Dec 23, 2011 | 37.03 |
| Dec 22, 2011 | 37.21 |
| Dec 21, 2011 | 37.53 |
| Dec 20, 2011 | 37.83 |
| Dec 19, 2011 | 38.11 |
| Dec 16, 2011 | 38.42 |
| Dec 15, 2011 | 38.75 |
| Dec 14, 2011 | 39.05 |
| Dec 13, 2011 | 39.33 |
| Dec 12, 2011 | 39.57 |
| Dec 9, 2011 | 39.87 |
| Dec 8, 2011 | 40.14 |
| Dec 7, 2011 | 40.40 |
| Dec 6, 2011 | 40.67 |
| Dec 5, 2011 | 40.92 |
| Dec 2, 2011 | 41.18 |
| Dec 1, 2011 | 41.46 |
| Nov 30, 2011 | 41.83 |
| Nov 29, 2011 | 42.25 |
| Nov 28, 2011 | 42.68 |
| Nov 25, 2011 | 43.18 |
| Nov 23, 2011 | 43.71 |
| Nov 22, 2011 | 44.26 |
| Nov 21, 2011 | 44.79 |
| Nov 18, 2011 | 45.24 |
| Nov 17, 2011 | 45.63 |
| Nov 16, 2011 | 46.03 |
| Nov 15, 2011 | 46.45 |
| Nov 14, 2011 | 46.85 |
| Nov 11, 2011 | 47.28 |
| Nov 10, 2011 | 47.69 |
| Nov 9, 2011 | 48.13 |
| Nov 8, 2011 | 48.63 |
| Nov 7, 2011 | 49.08 |
| Nov 4, 2011 | 49.46 |
| Nov 3, 2011 | 49.80 |
| Nov 2, 2011 | 50.18 |
| Nov 1, 2011 | 50.53 |
| Oct 31, 2011 | 50.86 |
| Oct 28, 2011 | 51.22 |
| Oct 27, 2011 | 51.56 |
| Oct 26, 2011 | 51.97 |
| Oct 25, 2011 | 52.45 |
| Oct 24, 2011 | 53.00 |
| Oct 21, 2011 | 53.40 |
| Oct 20, 2011 | 53.76 |
| Oct 19, 2011 | 54.04 |
| Oct 18, 2011 | 54.40 |
| Oct 17, 2011 | 54.74 |
| Oct 14, 2011 | 55.28 |
| Oct 13, 2011 | 55.75 |
| Oct 12, 2011 | 56.40 |
| Oct 11, 2011 | 57.48 |
| Oct 10, 2011 | 58.70 |
| Oct 7, 2011 | 59.95 |
| Oct 6, 2011 | 61.11 |
| Oct 5, 2011 | 62.33 |
| Oct 4, 2011 | 63.75 |
| Oct 3, 2011 | 65.16 |
| Sep 30, 2011 | 66.74 |
| Sep 29, 2011 | 68.31 |
| Sep 28, 2011 | 69.82 |
| Sep 27, 2011 | 71.46 |
| Sep 26, 2011 | 72.97 |
| Sep 23, 2011 | 74.68 |
| Sep 22, 2011 | 76.26 |
| Sep 21, 2011 | 77.79 |
| Sep 20, 2011 | 79.27 |
| Sep 19, 2011 | 80.70 |
| Sep 16, 2011 | 82.28 |
| Sep 15, 2011 | 83.79 |
| Sep 14, 2011 | 85.22 |
| Sep 13, 2011 | 86.55 |
| Sep 12, 2011 | 87.94 |
| Sep 9, 2011 | 89.54 |
| Sep 8, 2011 | 90.96 |
| Sep 7, 2011 | 92.49 |
| Sep 6, 2011 | 93.86 |
| Sep 2, 2011 | 95.31 |
| Sep 1, 2011 | 96.76 |
| Aug 31, 2011 | 98.25 |
| Aug 30, 2011 | 99.72 |
| Aug 29, 2011 | 101.09 |
| Aug 26, 2011 | 102.49 |
| Aug 25, 2011 | 103.94 |
| Aug 24, 2011 | 105.51 |
| Aug 23, 2011 | 106.94 |
| Aug 22, 2011 | 108.35 |
| Aug 19, 2011 | 109.75 |
| Aug 18, 2011 | 111.43 |
| Aug 17, 2011 | 112.99 |
| Aug 16, 2011 | 114.72 |
| Aug 15, 2011 | 116.37 |
| Aug 12, 2011 | 118.17 |
| Aug 11, 2011 | 120.14 |
| Aug 10, 2011 | 122.14 |
| Aug 9, 2011 | 124.40 |
| Aug 8, 2011 | 126.50 |
| Aug 5, 2011 | 128.54 |
| Aug 4, 2011 | 130.33 |
| Aug 3, 2011 | 132.06 |
| Aug 2, 2011 | 133.69 |
| Aug 1, 2011 | 134.78 |
| Jul 29, 2011 | 135.80 |
| Jul 28, 2011 | 136.85 |
| Jul 27, 2011 | 137.95 |
| Jul 26, 2011 | 138.99 |
| Jul 25, 2011 | 139.94 |
| Jul 22, 2011 | 140.96 |
| Jul 21, 2011 | 141.93 |
| Jul 20, 2011 | 142.89 |
| Jul 19, 2011 | 144.11 |
| Jul 18, 2011 | 145.11 |
| Jul 15, 2011 | 146.25 |
| Jul 14, 2011 | 148.24 |
| Jul 13, 2011 | 150.48 |
| Jul 12, 2011 | 152.92 |
| Jul 11, 2011 | 155.35 |
| Jul 8, 2011 | 157.83 |
| Jul 7, 2011 | 160.03 |
| Jul 6, 2011 | 162.27 |
| Jul 5, 2011 | 164.74 |
| Jul 1, 2011 | 167.28 |
| Jun 30, 2011 | 169.74 |
| Jun 29, 2011 | 172.57 |
| Jun 28, 2011 | 175.58 |
| Jun 27, 2011 | 178.69 |
| Jun 24, 2011 | 181.98 |
| Jun 23, 2011 | 185.09 |
| Jun 22, 2011 | 188.06 |
| Jun 21, 2011 | 191.14 |
| Jun 20, 2011 | 194.27 |
| Jun 17, 2011 | 197.48 |
| Jun 16, 2011 | 200.78 |
| Jun 15, 2011 | 204.16 |
| Jun 14, 2011 | 207.37 |
| Jun 13, 2011 | 210.61 |
| Jun 10, 2011 | 214.04 |
| Jun 9, 2011 | 217.56 |
| Jun 8, 2011 | 220.68 |
| Jun 7, 2011 | 223.83 |
| Jun 6, 2011 | 226.73 |
| Jun 3, 2011 | 229.67 |
| Jun 2, 2011 | 232.22 |
| Jun 1, 2011 | 234.67 |
| May 31, 2011 | 236.98 |
| May 27, 2011 | 239.13 |
| May 26, 2011 | 241.30 |
| May 25, 2011 | 243.34 |
| May 24, 2011 | 245.46 |
| May 23, 2011 | 247.73 |
| May 20, 2011 | 249.91 |
| May 19, 2011 | 252.08 |
| May 18, 2011 | 254.32 |
| May 17, 2011 | 256.58 |
| May 16, 2011 | 258.64 |
| May 13, 2011 | 260.76 |
| May 12, 2011 | 262.87 |
| May 11, 2011 | 264.91 |
| May 10, 2011 | 267.02 |
| May 9, 2011 | 269.52 |
| May 6, 2011 | 271.83 |
| May 5, 2011 | 274.07 |
| May 4, 2011 | 275.94 |
| May 3, 2011 | 277.00 |
| May 2, 2011 | 278.21 |
| Apr 29, 2011 | 279.17 |
| Apr 28, 2011 | 279.89 |
| Apr 27, 2011 | 280.52 |
| Apr 26, 2011 | 281.23 |
| Apr 25, 2011 | 281.80 |
| Apr 21, 2011 | 282.32 |
| Apr 20, 2011 | 282.73 |
| Apr 19, 2011 | 286.04 |
| Apr 18, 2011 | 288.84 |
| Apr 15, 2011 | 291.59 |
| Apr 14, 2011 | 294.16 |
| Apr 13, 2011 | 296.36 |
| Apr 12, 2011 | 298.93 |
| Apr 11, 2011 | 301.44 |
| Apr 8, 2011 | 303.85 |
| Apr 7, 2011 | 306.37 |
| Apr 6, 2011 | 308.86 |
| Apr 5, 2011 | 310.83 |
| Apr 4, 2011 | 313.29 |
| Apr 1, 2011 | 315.82 |
| Mar 31, 2011 | 318.34 |
| Mar 30, 2011 | 320.75 |
| Mar 29, 2011 | 323.25 |
| Mar 28, 2011 | 326.03 |
| Mar 25, 2011 | 328.80 |
| Mar 24, 2011 | 333.00 |
| Mar 23, 2011 | 337.49 |
| Mar 22, 2011 | 341.87 |
| Mar 21, 2011 | 346.57 |
| Mar 18, 2011 | 351.85 |
| Mar 17, 2011 | 357.10 |
| Mar 16, 2011 | 362.38 |
| Mar 15, 2011 | 367.48 |
| Mar 14, 2011 | 372.25 |
| Mar 11, 2011 | 376.96 |
| Mar 10, 2011 | 381.54 |
| Mar 9, 2011 | 386.15 |
| Mar 8, 2011 | 390.74 |
| Mar 7, 2011 | 395.32 |
| Mar 4, 2011 | 400.17 |
| Mar 3, 2011 | 404.95 |
| Mar 2, 2011 | 409.60 |
| Mar 1, 2011 | 414.29 |
| Feb 28, 2011 | 418.82 |
| Feb 25, 2011 | 422.89 |
| Feb 24, 2011 | 426.98 |
| Feb 23, 2011 | 431.21 |
| Feb 22, 2011 | 435.95 |
| Feb 18, 2011 | 439.75 |
| Feb 17, 2011 | 443.46 |
| Feb 16, 2011 | 447.26 |
| Feb 15, 2011 | 451.03 |
| Feb 14, 2011 | 454.99 |
| Feb 11, 2011 | 458.94 |
| Feb 10, 2011 | 463.13 |
| Feb 9, 2011 | 467.11 |
| Feb 8, 2011 | 470.97 |
| Feb 7, 2011 | 471.83 |
| Feb 4, 2011 | 472.64 |
| Feb 3, 2011 | 473.34 |
| Feb 2, 2011 | 474.03 |
| Feb 1, 2011 | 474.92 |
| Jan 31, 2011 | 475.63 |
| Jan 28, 2011 | 476.14 |
| Jan 27, 2011 | 476.58 |
| Jan 26, 2011 | 477.11 |
| Jan 25, 2011 | 478.06 |
| Jan 24, 2011 | 479.68 |
| Jan 21, 2011 | 480.92 |
| Jan 20, 2011 | 482.01 |
| Jan 19, 2011 | 483.36 |
| Jan 18, 2011 | 484.64 |
| Jan 14, 2011 | 485.58 |
| Jan 13, 2011 | 484.87 |
| Jan 12, 2011 | 484.14 |
| Jan 11, 2011 | 481.73 |
| Jan 10, 2011 | 479.19 |
| Jan 7, 2011 | 476.84 |
| Jan 6, 2011 | 474.26 |
| Jan 5, 2011 | 471.19 |
| Jan 4, 2011 | 468.05 |
| Jan 3, 2011 | 464.98 |
| Dec 31, 2010 | 462.04 |
| Dec 30, 2010 | 459.54 |
| Dec 29, 2010 | 456.98 |
| Dec 28, 2010 | 454.62 |
| Dec 27, 2010 | 452.37 |
| Dec 23, 2010 | 449.90 |
| Dec 22, 2010 | 446.53 |
| Dec 21, 2010 | 443.17 |
| Dec 20, 2010 | 439.33 |
| Dec 17, 2010 | 435.79 |
| Dec 16, 2010 | 432.04 |
| Dec 15, 2010 | 428.23 |
| Dec 14, 2010 | 424.62 |
| Dec 13, 2010 | 420.85 |
| Dec 10, 2010 | 417.21 |
| Dec 9, 2010 | 413.34 |
| Dec 8, 2010 | 410.11 |
| Dec 7, 2010 | 406.66 |
| Dec 6, 2010 | 403.10 |
| Dec 3, 2010 | 399.76 |
| Dec 2, 2010 | 396.10 |
| Dec 1, 2010 | 392.65 |
| Nov 30, 2010 | 388.93 |
| Nov 29, 2010 | 385.26 |
| Nov 26, 2010 | 381.57 |
| Nov 24, 2010 | 377.78 |
| Nov 23, 2010 | 374.16 |
| Nov 22, 2010 | 370.48 |
| Nov 19, 2010 | 366.70 |
| Nov 18, 2010 | 362.84 |
| Nov 17, 2010 | 359.10 |
| Nov 16, 2010 | 355.74 |
| Nov 15, 2010 | 352.35 |
| Nov 12, 2010 | 348.77 |
| Nov 11, 2010 | 344.59 |
| Nov 10, 2010 | 340.29 |
| Nov 9, 2010 | 335.51 |
| Nov 8, 2010 | 330.96 |
| Nov 5, 2010 | 326.54 |
| Nov 4, 2010 | 322.00 |
| Nov 3, 2010 | 317.61 |
| Nov 2, 2010 | 314.66 |
| Nov 1, 2010 | 311.90 |
| Oct 29, 2010 | 309.47 |
| Oct 28, 2010 | 306.87 |
| Oct 27, 2010 | 304.47 |
| Oct 26, 2010 | 302.03 |
| Oct 25, 2010 | 299.46 |
| Oct 22, 2010 | 296.93 |
| Oct 21, 2010 | 294.34 |
| Oct 20, 2010 | 292.07 |
| Oct 19, 2010 | 290.12 |
| Oct 18, 2010 | 288.33 |
| Oct 15, 2010 | 286.44 |
| Oct 14, 2010 | 284.40 |
| Oct 13, 2010 | 282.70 |
| Oct 12, 2010 | 282.34 |
| Oct 11, 2010 | 282.21 |
| Oct 8, 2010 | 282.09 |
| Oct 7, 2010 | 281.91 |
| Oct 6, 2010 | 281.85 |
| Oct 5, 2010 | 282.06 |
| Oct 4, 2010 | 282.16 |
| Oct 1, 2010 | 282.23 |
| Sep 30, 2010 | 281.89 |
| Sep 29, 2010 | 281.36 |
| Sep 28, 2010 | 281.13 |
| Sep 27, 2010 | 280.81 |
| Sep 24, 2010 | 280.60 |
| Sep 23, 2010 | 280.68 |
| Sep 22, 2010 | 281.13 |
| Sep 21, 2010 | 281.55 |
| Sep 20, 2010 | 281.86 |
| Sep 17, 2010 | 282.43 |
| Sep 16, 2010 | 283.07 |
| Sep 15, 2010 | 283.57 |
| Sep 14, 2010 | 283.66 |
| Sep 13, 2010 | 284.22 |
| Sep 10, 2010 | 285.04 |
| Sep 9, 2010 | 286.08 |
| Sep 8, 2010 | 287.03 |
| Sep 7, 2010 | 288.45 |
| Sep 3, 2010 | 290.09 |
| Sep 2, 2010 | 291.53 |
| Sep 1, 2010 | 293.24 |
| Aug 31, 2010 | 294.89 |
| Aug 30, 2010 | 296.98 |
| Aug 27, 2010 | 299.01 |
| Aug 26, 2010 | 300.52 |
| Aug 25, 2010 | 302.07 |
| Aug 24, 2010 | 303.64 |
| Aug 23, 2010 | 305.15 |
| Aug 20, 2010 | 306.42 |
| Aug 19, 2010 | 307.46 |
| Aug 18, 2010 | 308.21 |
| Aug 17, 2010 | 308.93 |
| Aug 16, 2010 | 309.78 |
| Aug 13, 2010 | 311.29 |
| Aug 12, 2010 | 312.81 |
| Aug 11, 2010 | 314.05 |
| Aug 10, 2010 | 314.89 |
| Aug 9, 2010 | 315.57 |
| Aug 6, 2010 | 316.24 |
| Aug 5, 2010 | 316.78 |
| Aug 4, 2010 | 317.12 |
| Aug 3, 2010 | 317.09 |
| Aug 2, 2010 | 316.86 |
| Jul 30, 2010 | 316.31 |
| Jul 29, 2010 | 316.43 |
| Jul 28, 2010 | 316.51 |
| Jul 27, 2010 | 316.89 |
| Jul 26, 2010 | 317.04 |
| Jul 23, 2010 | 317.32 |
| Jul 22, 2010 | 317.77 |
| Jul 21, 2010 | 318.03 |
| Jul 20, 2010 | 318.54 |
| Jul 19, 2010 | 318.60 |
| Jul 16, 2010 | 318.87 |
| Jul 15, 2010 | 319.17 |
| Jul 14, 2010 | 319.23 |
| Jul 13, 2010 | 319.32 |
| Jul 12, 2010 | 318.88 |
| Jul 9, 2010 | 319.23 |
| Jul 8, 2010 | 319.37 |
| Jul 7, 2010 | 319.63 |
| Jul 6, 2010 | 320.06 |
| Jul 2, 2010 | 320.98 |
| Jul 1, 2010 | 321.13 |
| Jun 30, 2010 | 321.08 |
| Jun 29, 2010 | 320.95 |
| Jun 28, 2010 | 320.50 |
| Jun 25, 2010 | 319.63 |
| Jun 24, 2010 | 318.52 |
| Jun 23, 2010 | 317.54 |
| Jun 22, 2010 | 316.33 |
| Jun 21, 2010 | 315.04 |
| Jun 18, 2010 | 313.70 |
| Jun 17, 2010 | 312.31 |
| Jun 16, 2010 | 311.21 |
| Jun 15, 2010 | 310.30 |
| Jun 14, 2010 | 309.34 |
| Jun 11, 2010 | 308.44 |
| Jun 10, 2010 | 307.71 |
| Jun 9, 2010 | 307.32 |
| Jun 8, 2010 | 307.25 |
| Jun 7, 2010 | 306.72 |
| Jun 4, 2010 | 306.01 |
| Jun 3, 2010 | 305.05 |
| Jun 2, 2010 | 304.10 |
| Jun 1, 2010 | 303.32 |
| May 28, 2010 | 302.69 |
| May 27, 2010 | 302.00 |
| May 26, 2010 | 301.24 |
| May 25, 2010 | 300.57 |
| May 24, 2010 | 300.08 |
| May 21, 2010 | 299.78 |
| May 20, 2010 | 299.26 |
| May 19, 2010 | 298.82 |
| May 18, 2010 | 298.14 |
| May 17, 2010 | 297.59 |
| May 14, 2010 | 296.87 |
| May 13, 2010 | 296.08 |
| May 12, 2010 | 295.04 |
| May 11, 2010 | 294.15 |
| May 10, 2010 | 293.51 |
| May 7, 2010 | 292.77 |
| May 6, 2010 | 292.52 |
| May 5, 2010 | 291.26 |
| May 4, 2010 | 290.14 |
| May 3, 2010 | 289.11 |
| Apr 30, 2010 | 287.78 |
| Apr 29, 2010 | 286.82 |
| Apr 28, 2010 | 285.33 |
| Apr 27, 2010 | 283.76 |
| Apr 26, 2010 | 282.16 |
| Apr 23, 2010 | 280.85 |
| Apr 22, 2010 | 279.37 |
| Apr 21, 2010 | 278.41 |
| Apr 20, 2010 | 277.34 |
| Apr 19, 2010 | 276.34 |
| Apr 16, 2010 | 275.35 |
| Apr 15, 2010 | 274.51 |
| Apr 14, 2010 | 273.79 |
| Apr 13, 2010 | 273.14 |
| Apr 12, 2010 | 272.53 |
| Apr 9, 2010 | 272.09 |
| Apr 8, 2010 | 271.77 |
| Apr 7, 2010 | 271.41 |
| Apr 6, 2010 | 270.89 |
| Apr 5, 2010 | 270.36 |
| Apr 1, 2010 | 269.97 |
| Mar 31, 2010 | 269.71 |
| Mar 30, 2010 | 269.53 |
| Mar 29, 2010 | 269.07 |
| Mar 26, 2010 | 268.78 |
| Mar 25, 2010 | 268.69 |
| Mar 24, 2010 | 268.60 |
| Mar 23, 2010 | 268.45 |
| Mar 22, 2010 | 268.32 |
| Mar 19, 2010 | 268.35 |
| Mar 18, 2010 | 268.45 |
| Mar 17, 2010 | 268.42 |
| Mar 16, 2010 | 268.65 |
| Mar 15, 2010 | 268.92 |
| Mar 12, 2010 | 269.40 |
| Mar 11, 2010 | 269.96 |
| Mar 10, 2010 | 270.28 |
| Mar 9, 2010 | 270.56 |
| Mar 8, 2010 | 270.65 |
| Mar 5, 2010 | 270.21 |
| Mar 4, 2010 | 269.71 |
| Mar 3, 2010 | 269.00 |
| Mar 2, 2010 | 268.16 |
| Mar 1, 2010 | 267.21 |
| Feb 26, 2010 | 266.38 |
| Feb 25, 2010 | 265.53 |
| Feb 24, 2010 | 264.31 |
| Feb 23, 2010 | 263.99 |
| Feb 22, 2010 | 263.64 |
| Feb 19, 2010 | 262.94 |
| Feb 18, 2010 | 262.10 |
| Feb 17, 2010 | 261.21 |
| Feb 16, 2010 | 260.17 |
| Feb 12, 2010 | 259.23 |
| Feb 11, 2010 | 258.42 |
| Feb 10, 2010 | 257.41 |
| Feb 9, 2010 | 256.53 |
| Feb 8, 2010 | 255.76 |
| Feb 5, 2010 | 255.17 |
| Feb 4, 2010 | 254.60 |
| Feb 3, 2010 | 254.15 |
| Feb 2, 2010 | 253.61 |
| Feb 1, 2010 | 253.15 |
| Jan 29, 2010 | 252.65 |
| Jan 28, 2010 | 252.35 |
| Jan 27, 2010 | 251.89 |
| Jan 26, 2010 | 251.15 |
| Jan 25, 2010 | 250.55 |
| Jan 22, 2010 | 250.19 |
| Jan 21, 2010 | 249.66 |
| Jan 20, 2010 | 249.05 |
| Jan 19, 2010 | 248.15 |
| Jan 15, 2010 | 248.47 |
| Jan 14, 2010 | 248.89 |
| Jan 13, 2010 | 249.12 |
| Jan 12, 2010 | 249.56 |
| Jan 11, 2010 | 250.27 |
| Jan 8, 2010 | 250.59 |
| Jan 7, 2010 | 251.05 |
| Jan 6, 2010 | 251.74 |
| Jan 5, 2010 | 252.53 |
| Jan 4, 2010 | 253.28 |
| Dec 31, 2009 | 253.87 |
| Dec 30, 2009 | 254.67 |
| Dec 29, 2009 | 255.42 |
| Dec 28, 2009 | 256.49 |
| Dec 24, 2009 | 257.95 |
| Dec 23, 2009 | 259.62 |
| Dec 22, 2009 | 261.09 |
| Dec 21, 2009 | 262.90 |
| Dec 18, 2009 | 264.99 |
| Dec 17, 2009 | 266.94 |
| Dec 16, 2009 | 269.15 |
| Dec 15, 2009 | 271.76 |
| Dec 14, 2009 | 274.37 |
| Dec 11, 2009 | 276.97 |
| Dec 10, 2009 | 279.77 |
| Dec 9, 2009 | 283.05 |
| Dec 8, 2009 | 286.30 |
| Dec 7, 2009 | 289.83 |
| Dec 4, 2009 | 293.41 |
| Dec 3, 2009 | 297.15 |
| Dec 2, 2009 | 300.95 |
| Dec 1, 2009 | 304.87 |
| Nov 30, 2009 | 308.93 |
| Nov 27, 2009 | 313.04 |
| Nov 25, 2009 | 316.92 |
| Nov 24, 2009 | 320.54 |
| Nov 23, 2009 | 324.15 |
| Nov 20, 2009 | 327.62 |
| Nov 19, 2009 | 331.17 |
| Nov 18, 2009 | 334.68 |
| Nov 17, 2009 | 337.91 |
| Nov 16, 2009 | 340.90 |
| Nov 13, 2009 | 343.67 |
| Nov 12, 2009 | 346.39 |
| Nov 11, 2009 | 349.09 |
| Nov 10, 2009 | 351.80 |
| Nov 9, 2009 | 354.38 |
| Nov 6, 2009 | 357.15 |
| Nov 5, 2009 | 360.05 |
| Nov 4, 2009 | 363.28 |
| Nov 3, 2009 | 364.90 |
| Nov 2, 2009 | 366.51 |
| Oct 30, 2009 | 368.14 |
| Oct 29, 2009 | 369.60 |
| Oct 28, 2009 | 370.81 |
| Oct 27, 2009 | 372.13 |
| Oct 26, 2009 | 373.13 |
| Oct 23, 2009 | 374.23 |
| Oct 22, 2009 | 375.43 |
| Oct 21, 2009 | 376.54 |
| Oct 20, 2009 | 377.34 |
| Oct 19, 2009 | 378.11 |
| Oct 16, 2009 | 378.61 |
| Oct 15, 2009 | 378.57 |
| Oct 14, 2009 | 378.12 |
| Oct 13, 2009 | 377.54 |
| Oct 12, 2009 | 377.80 |
| Oct 9, 2009 | 377.82 |
| Oct 8, 2009 | 377.66 |
| Oct 7, 2009 | 377.93 |
| Oct 6, 2009 | 377.70 |
| Oct 5, 2009 | 377.02 |
| Oct 2, 2009 | 376.77 |
| Oct 1, 2009 | 376.61 |
| Sep 30, 2009 | 376.30 |
| Sep 29, 2009 | 375.67 |
| Sep 28, 2009 | 374.99 |
| Sep 25, 2009 | 374.04 |
| Sep 24, 2009 | 373.06 |
| Sep 23, 2009 | 371.80 |
| Sep 22, 2009 | 369.89 |
| Sep 21, 2009 | 367.90 |
| Sep 18, 2009 | 365.63 |
| Sep 17, 2009 | 363.27 |
| Sep 16, 2009 | 361.09 |
| Sep 15, 2009 | 358.94 |
| Sep 14, 2009 | 357.04 |
| Sep 11, 2009 | 355.46 |
| Sep 10, 2009 | 354.20 |
| Sep 9, 2009 | 352.58 |
| Sep 8, 2009 | 351.19 |
| Sep 4, 2009 | 350.07 |
| Sep 3, 2009 | 348.84 |
| Sep 2, 2009 | 347.40 |
| Sep 1, 2009 | 345.83 |
| Aug 31, 2009 | 344.22 |
| Aug 28, 2009 | 342.98 |
| Aug 27, 2009 | 341.63 |
| Aug 26, 2009 | 340.04 |
| Aug 25, 2009 | 338.39 |
| Aug 24, 2009 | 337.24 |
| Aug 21, 2009 | 335.96 |
| Aug 20, 2009 | 334.86 |
| Aug 19, 2009 | 333.89 |
| Aug 18, 2009 | 333.20 |
| Aug 17, 2009 | 332.44 |
| Aug 14, 2009 | 332.22 |
| Aug 13, 2009 | 331.48 |
| Aug 12, 2009 | 330.43 |
| Aug 11, 2009 | 329.56 |
| Aug 10, 2009 | 328.61 |
| Aug 7, 2009 | 327.40 |
| Aug 6, 2009 | 326.16 |
| Aug 5, 2009 | 324.86 |
| Aug 4, 2009 | 323.97 |
| Aug 3, 2009 | 322.63 |
| Jul 31, 2009 | 320.71 |
| Jul 30, 2009 | 319.33 |
| Jul 29, 2009 | 317.93 |
| Jul 28, 2009 | 316.13 |
| Jul 27, 2009 | 314.78 |
| Jul 24, 2009 | 312.93 |
| Jul 23, 2009 | 310.70 |
| Jul 22, 2009 | 308.67 |
| Jul 21, 2009 | 306.78 |
| Jul 20, 2009 | 304.61 |
| Jul 17, 2009 | 302.15 |
| Jul 16, 2009 | 300.59 |
| Jul 15, 2009 | 299.40 |
| Jul 14, 2009 | 298.47 |
| Jul 13, 2009 | 298.08 |
| Jul 10, 2009 | 297.56 |
| Jul 9, 2009 | 297.10 |
| Jul 8, 2009 | 296.36 |
| Jul 7, 2009 | 295.59 |
| Jul 6, 2009 | 295.03 |
| Jul 2, 2009 | 294.13 |
| Jul 1, 2009 | 293.11 |
| Jun 30, 2009 | 291.66 |
| Jun 29, 2009 | 289.88 |
| Jun 26, 2009 | 288.22 |
| Jun 25, 2009 | 286.46 |
| Jun 24, 2009 | 284.82 |
| Jun 23, 2009 | 283.43 |
| Jun 22, 2009 | 282.11 |
| Jun 19, 2009 | 280.53 |
| Jun 18, 2009 | 278.33 |
| Jun 17, 2009 | 275.93 |
| Jun 16, 2009 | 273.85 |
| Jun 15, 2009 | 271.72 |
| Jun 12, 2009 | 269.16 |
| Jun 11, 2009 | 266.50 |
| Jun 10, 2009 | 263.52 |
| Jun 9, 2009 | 260.54 |
| Jun 8, 2009 | 257.28 |
| Jun 5, 2009 | 254.50 |
| Jun 4, 2009 | 251.28 |
| Jun 3, 2009 | 247.97 |
| Jun 2, 2009 | 244.95 |
| Jun 1, 2009 | 241.57 |
| May 29, 2009 | 238.57 |
| May 28, 2009 | 235.66 |
| May 27, 2009 | 232.82 |
| May 26, 2009 | 230.08 |
| May 22, 2009 | 226.91 |
| May 21, 2009 | 224.03 |
| May 20, 2009 | 220.90 |
| May 19, 2009 | 217.52 |
| May 18, 2009 | 213.83 |
| May 15, 2009 | 210.75 |
| May 14, 2009 | 207.58 |
| May 13, 2009 | 205.14 |
| May 12, 2009 | 202.59 |
| May 11, 2009 | 199.95 |
| May 8, 2009 | 197.42 |
| May 7, 2009 | 195.08 |
| May 6, 2009 | 193.16 |
| May 5, 2009 | 190.55 |
| May 4, 2009 | 187.56 |
| May 1, 2009 | 184.66 |
| Apr 30, 2009 | 182.04 |
| Apr 29, 2009 | 179.57 |
| Apr 28, 2009 | 177.29 |
| Apr 27, 2009 | 175.63 |
| Apr 24, 2009 | 173.97 |
| Apr 23, 2009 | 172.06 |
| Apr 22, 2009 | 170.21 |
| Apr 21, 2009 | 168.47 |
| Apr 20, 2009 | 166.85 |
| Apr 17, 2009 | 165.75 |
| Apr 16, 2009 | 164.38 |
| Apr 15, 2009 | 163.16 |
| Apr 14, 2009 | 162.05 |
| Apr 13, 2009 | 160.92 |
| Apr 9, 2009 | 159.97 |
| Apr 8, 2009 | 159.34 |
| Apr 7, 2009 | 158.87 |
| Apr 6, 2009 | 158.55 |
| Apr 3, 2009 | 158.00 |
| Apr 2, 2009 | 157.47 |
| Apr 1, 2009 | 157.24 |
| Mar 31, 2009 | 157.06 |
| Mar 30, 2009 | 157.26 |
| Mar 27, 2009 | 157.40 |
| Mar 26, 2009 | 157.57 |
| Mar 25, 2009 | 157.59 |
| Mar 24, 2009 | 157.67 |
| Mar 23, 2009 | 158.07 |
| Mar 20, 2009 | 158.50 |
| Mar 19, 2009 | 159.14 |
| Mar 18, 2009 | 159.38 |
| Mar 17, 2009 | 159.76 |
| Mar 16, 2009 | 160.07 |
| Mar 13, 2009 | 160.47 |
| Mar 12, 2009 | 161.04 |
| Mar 11, 2009 | 161.61 |
| Mar 10, 2009 | 162.65 |
| Mar 9, 2009 | 163.55 |
| Mar 6, 2009 | 164.63 |
| Mar 5, 2009 | 165.64 |
| Mar 4, 2009 | 166.88 |
| Mar 3, 2009 | 167.81 |
| Mar 2, 2009 | 168.84 |
| Feb 27, 2009 | 169.71 |
| Feb 26, 2009 | 170.26 |
| Feb 25, 2009 | 170.85 |
| Feb 24, 2009 | 171.03 |
| Feb 23, 2009 | 171.39 |
| Feb 20, 2009 | 171.92 |
| Feb 19, 2009 | 172.41 |
| Feb 18, 2009 | 172.81 |
| Feb 17, 2009 | 172.95 |
| Feb 13, 2009 | 173.22 |
| Feb 12, 2009 | 173.11 |
| Feb 11, 2009 | 172.58 |
| Feb 10, 2009 | 172.53 |
| Feb 9, 2009 | 172.63 |
| Feb 6, 2009 | 172.29 |
| Feb 5, 2009 | 171.75 |
| Feb 4, 2009 | 171.08 |
| Feb 3, 2009 | 170.57 |
| Feb 2, 2009 | 170.32 |
| Jan 30, 2009 | 170.52 |
| Jan 29, 2009 | 170.77 |
| Jan 28, 2009 | 171.08 |
| Jan 27, 2009 | 171.53 |
| Jan 26, 2009 | 171.81 |
| Jan 23, 2009 | 172.24 |
| Jan 22, 2009 | 172.76 |
| Jan 21, 2009 | 173.32 |
| Jan 20, 2009 | 173.70 |
| Jan 16, 2009 | 174.30 |
| Jan 15, 2009 | 174.74 |
| Jan 14, 2009 | 175.25 |
| Jan 13, 2009 | 175.75 |
| Jan 12, 2009 | 175.94 |
| Jan 9, 2009 | 175.58 |
| Jan 8, 2009 | 175.09 |
| Jan 7, 2009 | 174.03 |
| Jan 6, 2009 | 173.18 |
| Jan 5, 2009 | 172.71 |
| Jan 2, 2009 | 172.15 |
| Dec 31, 2008 | 171.90 |
| Dec 30, 2008 | 171.71 |
| Dec 29, 2008 | 171.37 |
| Dec 26, 2008 | 171.19 |
| Dec 24, 2008 | 170.77 |
| Dec 23, 2008 | 171.03 |
| Dec 22, 2008 | 171.44 |
| Dec 19, 2008 | 171.32 |
| Dec 18, 2008 | 171.04 |
| Dec 17, 2008 | 171.16 |
| Dec 16, 2008 | 171.37 |
| Dec 15, 2008 | 171.81 |
| Dec 12, 2008 | 172.91 |
| Dec 11, 2008 | 174.01 |
| Dec 10, 2008 | 175.53 |
| Dec 9, 2008 | 176.80 |
| Dec 8, 2008 | 177.95 |
| Dec 5, 2008 | 179.29 |
| Dec 4, 2008 | 180.47 |
| Dec 3, 2008 | 181.98 |
| Dec 2, 2008 | 183.32 |
| Dec 1, 2008 | 185.04 |
| Nov 28, 2008 | 187.35 |
| Nov 26, 2008 | 189.20 |
| Nov 25, 2008 | 190.37 |
| Nov 24, 2008 | 191.80 |
| Nov 21, 2008 | 193.13 |
| Nov 20, 2008 | 194.94 |
| Nov 19, 2008 | 196.63 |
| Nov 18, 2008 | 198.11 |
| Nov 17, 2008 | 199.10 |
| Nov 14, 2008 | 200.27 |
| Nov 13, 2008 | 201.25 |
| Nov 12, 2008 | 202.05 |
| Nov 11, 2008 | 203.34 |
| Nov 10, 2008 | 204.59 |
| Nov 7, 2008 | 205.49 |
| Nov 6, 2008 | 206.43 |
| Nov 5, 2008 | 207.44 |
| Nov 4, 2008 | 208.13 |
| Nov 3, 2008 | 208.74 |
| Oct 31, 2008 | 209.60 |
| Oct 30, 2008 | 210.30 |
| Oct 29, 2008 | 211.05 |
| Oct 28, 2008 | 212.41 |
| Oct 27, 2008 | 213.91 |
| Oct 24, 2008 | 215.91 |
| Oct 23, 2008 | 218.03 |
| Oct 22, 2008 | 219.85 |
| Oct 21, 2008 | 221.69 |
| Oct 20, 2008 | 223.33 |
| Oct 17, 2008 | 224.50 |
| Oct 16, 2008 | 225.57 |
| Oct 15, 2008 | 226.42 |
| Oct 14, 2008 | 228.20 |
| Oct 13, 2008 | 229.13 |
| Oct 10, 2008 | 229.93 |
| Oct 9, 2008 | 231.15 |
| Oct 8, 2008 | 232.44 |
| Oct 7, 2008 | 233.57 |
| Oct 6, 2008 | 234.44 |
| Oct 3, 2008 | 235.12 |
| Oct 2, 2008 | 235.28 |
| Oct 1, 2008 | 235.56 |
| Sep 30, 2008 | 235.51 |
| Sep 29, 2008 | 235.58 |
| Sep 26, 2008 | 235.80 |
| Sep 25, 2008 | 235.56 |
| Sep 24, 2008 | 235.37 |
| Sep 23, 2008 | 234.71 |
| Sep 22, 2008 | 234.09 |
| Sep 19, 2008 | 233.23 |
| Sep 18, 2008 | 232.35 |
| Sep 17, 2008 | 231.39 |
| Sep 16, 2008 | 231.06 |
| Sep 15, 2008 | 230.37 |
| Sep 12, 2008 | 230.13 |
| Sep 11, 2008 | 229.22 |
| Sep 10, 2008 | 228.28 |
| Sep 9, 2008 | 227.22 |
| Sep 8, 2008 | 226.37 |
| Sep 5, 2008 | 225.57 |
| Sep 4, 2008 | 225.00 |
| Sep 3, 2008 | 224.14 |
| Sep 2, 2008 | 223.13 |
| Aug 29, 2008 | 222.25 |
| Aug 28, 2008 | 221.68 |
| Aug 27, 2008 | 221.06 |
| Aug 26, 2008 | 220.65 |
| Aug 25, 2008 | 220.57 |
| Aug 22, 2008 | 220.36 |
| Aug 21, 2008 | 220.01 |
| Aug 20, 2008 | 219.80 |
| Aug 19, 2008 | 219.86 |
| Aug 18, 2008 | 219.87 |
| Aug 15, 2008 | 219.92 |
| Aug 14, 2008 | 220.12 |
| Aug 13, 2008 | 219.92 |
| Aug 12, 2008 | 219.78 |
| Aug 11, 2008 | 219.83 |
| Aug 8, 2008 | 220.28 |
| Aug 7, 2008 | 221.09 |
| Aug 6, 2008 | 222.07 |
| Aug 5, 2008 | 223.02 |
| Aug 4, 2008 | 222.99 |
| Aug 1, 2008 | 223.35 |
| Jul 31, 2008 | 223.56 |
| Jul 30, 2008 | 224.10 |
| Jul 29, 2008 | 224.67 |
| Jul 28, 2008 | 225.11 |
| Jul 25, 2008 | 225.81 |
| Jul 24, 2008 | 226.44 |
| Jul 23, 2008 | 227.19 |
| Jul 22, 2008 | 227.76 |
| Jul 21, 2008 | 228.40 |
| Jul 18, 2008 | 229.15 |
| Jul 17, 2008 | 230.11 |
| Jul 16, 2008 | 231.34 |
| Jul 15, 2008 | 232.77 |
| Jul 14, 2008 | 234.26 |
| Jul 11, 2008 | 235.74 |
| Jul 10, 2008 | 237.08 |
| Jul 9, 2008 | 238.28 |
| Jul 8, 2008 | 239.86 |
| Jul 7, 2008 | 241.14 |
| Jul 3, 2008 | 242.64 |
| Jul 2, 2008 | 243.71 |
| Jul 1, 2008 | 245.02 |
| Jun 30, 2008 | 246.44 |
| Jun 27, 2008 | 247.80 |
| Jun 26, 2008 | 248.83 |
| Jun 25, 2008 | 249.79 |
| Jun 24, 2008 | 250.27 |
| Jun 23, 2008 | 251.11 |
| Jun 20, 2008 | 251.96 |
| Jun 19, 2008 | 252.87 |
| Jun 18, 2008 | 253.68 |
| Jun 17, 2008 | 254.37 |
| Jun 16, 2008 | 254.64 |
| Jun 13, 2008 | 254.80 |
| Jun 12, 2008 | 254.93 |
| Jun 11, 2008 | 254.97 |
| Jun 10, 2008 | 254.62 |
| Jun 9, 2008 | 253.89 |
| Jun 6, 2008 | 253.14 |
| Jun 5, 2008 | 252.31 |
| Jun 4, 2008 | 251.26 |
| Jun 3, 2008 | 250.23 |
| Jun 2, 2008 | 249.32 |
| May 30, 2008 | 248.03 |
| May 29, 2008 | 246.40 |
| May 28, 2008 | 244.99 |
| May 27, 2008 | 243.51 |
| May 23, 2008 | 242.35 |
| May 22, 2008 | 241.50 |
| May 21, 2008 | 240.50 |
| May 20, 2008 | 239.66 |
| May 19, 2008 | 238.48 |
| May 16, 2008 | 237.47 |
| May 15, 2008 | 236.42 |
| May 14, 2008 | 234.45 |
| May 13, 2008 | 232.33 |
| May 12, 2008 | 230.03 |
| May 9, 2008 | 227.99 |
| May 8, 2008 | 226.12 |
| May 7, 2008 | 224.19 |
| May 6, 2008 | 222.12 |
| May 5, 2008 | 220.01 |
| May 2, 2008 | 218.36 |
| May 1, 2008 | 217.11 |
| Apr 30, 2008 | 216.29 |
| Apr 29, 2008 | 215.49 |
| Apr 28, 2008 | 214.95 |
| Apr 25, 2008 | 214.32 |
| Apr 24, 2008 | 214.01 |
| Apr 23, 2008 | 213.51 |
| Apr 22, 2008 | 213.32 |
| Apr 21, 2008 | 213.36 |
| Apr 18, 2008 | 213.20 |
| Apr 17, 2008 | 213.02 |
| Apr 16, 2008 | 213.24 |
| Apr 15, 2008 | 213.33 |
| Apr 14, 2008 | 213.63 |
| Apr 11, 2008 | 213.66 |
| Apr 10, 2008 | 213.64 |
| Apr 9, 2008 | 213.42 |
| Apr 8, 2008 | 213.23 |
| Apr 7, 2008 | 213.05 |
| Apr 4, 2008 | 213.06 |
| Apr 3, 2008 | 212.96 |
| Apr 2, 2008 | 213.00 |
| Apr 1, 2008 | 212.89 |
| Mar 31, 2008 | 213.06 |
| Mar 28, 2008 | 213.58 |
| Mar 27, 2008 | 214.31 |
| Mar 26, 2008 | 214.74 |
| Mar 25, 2008 | 215.05 |
| Mar 24, 2008 | 215.70 |
| Mar 20, 2008 | 216.38 |
| Mar 19, 2008 | 217.38 |
| Mar 18, 2008 | 218.30 |
| Mar 17, 2008 | 219.30 |
| Mar 14, 2008 | 220.81 |
| Mar 13, 2008 | 222.28 |
| Mar 12, 2008 | 223.67 |
| Mar 11, 2008 | 225.09 |
| Mar 10, 2008 | 226.44 |
| Mar 7, 2008 | 228.18 |
| Mar 6, 2008 | 229.06 |
| Mar 5, 2008 | 230.12 |
| Mar 4, 2008 | 231.72 |
| Mar 3, 2008 | 233.55 |
| Feb 29, 2008 | 235.49 |
| Feb 28, 2008 | 237.20 |
| Feb 27, 2008 | 239.00 |
| Feb 26, 2008 | 240.90 |
| Feb 25, 2008 | 242.96 |
| Feb 22, 2008 | 244.92 |
| Feb 21, 2008 | 245.73 |
| Feb 20, 2008 | 246.44 |
| Feb 19, 2008 | 246.73 |
| Feb 15, 2008 | 246.82 |
| Feb 14, 2008 | 246.56 |
| Feb 13, 2008 | 246.23 |
| Feb 12, 2008 | 246.15 |
| Feb 11, 2008 | 246.19 |
| Feb 8, 2008 | 246.16 |
| Feb 7, 2008 | 246.18 |
| Feb 6, 2008 | 246.67 |
| Feb 5, 2008 | 247.10 |
| Feb 4, 2008 | 247.34 |
| Feb 1, 2008 | 247.83 |
| Jan 31, 2008 | 248.33 |
| Jan 30, 2008 | 249.13 |
| Jan 29, 2008 | 249.94 |
| Jan 28, 2008 | 250.78 |
| Jan 25, 2008 | 251.60 |
| Jan 24, 2008 | 252.32 |
| Jan 23, 2008 | 253.59 |
| Jan 22, 2008 | 255.30 |
| Jan 18, 2008 | 256.98 |
| Jan 17, 2008 | 259.30 |
| Jan 16, 2008 | 261.13 |
| Jan 15, 2008 | 263.19 |
| Jan 14, 2008 | 265.43 |
| Jan 11, 2008 | 270.87 |
| Jan 10, 2008 | 276.62 |
| Jan 9, 2008 | 282.30 |
| Jan 8, 2008 | 287.61 |
| Jan 7, 2008 | 292.49 |
| Jan 4, 2008 | 297.61 |
| Jan 3, 2008 | 302.50 |
| Jan 2, 2008 | 306.59 |
| Dec 31, 2007 | 310.52 |
| Dec 28, 2007 | 314.66 |
| Dec 27, 2007 | 318.85 |
| Dec 26, 2007 | 323.06 |
| Dec 24, 2007 | 326.56 |
| Dec 21, 2007 | 331.04 |
| Dec 20, 2007 | 335.45 |
| Dec 19, 2007 | 340.92 |
| Dec 18, 2007 | 346.71 |
| Dec 17, 2007 | 352.47 |
| Dec 14, 2007 | 357.94 |
| Dec 13, 2007 | 363.19 |
| Dec 12, 2007 | 368.17 |
| Dec 11, 2007 | 373.08 |
| Dec 10, 2007 | 378.22 |
| Dec 7, 2007 | 383.56 |
| Dec 6, 2007 | 388.49 |
| Dec 5, 2007 | 393.47 |
| Dec 4, 2007 | 398.84 |
| Dec 3, 2007 | 404.48 |
| Nov 30, 2007 | 410.39 |
| Nov 29, 2007 | 415.97 |
| Nov 28, 2007 | 421.84 |
| Nov 27, 2007 | 427.84 |
| Nov 26, 2007 | 433.48 |
| Nov 23, 2007 | 438.92 |
| Nov 21, 2007 | 444.63 |
| Nov 20, 2007 | 449.98 |
| Nov 19, 2007 | 454.92 |
| Nov 16, 2007 | 459.28 |
| Nov 15, 2007 | 463.60 |
| Nov 14, 2007 | 468.33 |
| Nov 13, 2007 | 473.34 |
| Nov 12, 2007 | 478.71 |
| Nov 9, 2007 | 483.75 |
| Nov 8, 2007 | 487.93 |
| Nov 7, 2007 | 490.94 |
| Nov 6, 2007 | 493.77 |
| Nov 5, 2007 | 496.36 |
| Nov 2, 2007 | 499.46 |
| Nov 1, 2007 | 502.14 |
| Oct 31, 2007 | 504.21 |
| Oct 30, 2007 | 503.79 |
| Oct 29, 2007 | 503.00 |
| Oct 26, 2007 | 502.39 |
| Oct 25, 2007 | 502.02 |
| Oct 24, 2007 | 501.47 |
| Oct 23, 2007 | 501.28 |
| Oct 22, 2007 | 501.79 |
| Oct 19, 2007 | 504.13 |
| Oct 18, 2007 | 506.61 |
| Oct 17, 2007 | 508.31 |
| Oct 16, 2007 | 509.07 |
| Oct 15, 2007 | 509.13 |
| Oct 12, 2007 | 509.45 |
| Oct 11, 2007 | 510.01 |
| Oct 10, 2007 | 509.13 |
| Oct 9, 2007 | 507.53 |
| Oct 8, 2007 | 505.82 |
| Oct 5, 2007 | 504.10 |
| Oct 4, 2007 | 503.05 |
| Oct 3, 2007 | 502.41 |
| Oct 2, 2007 | 501.76 |
| Oct 1, 2007 | 501.47 |
| Sep 28, 2007 | 501.29 |
| Sep 27, 2007 | 501.61 |
| Sep 26, 2007 | 502.31 |
| Sep 25, 2007 | 502.84 |
| Sep 24, 2007 | 503.25 |
| Sep 21, 2007 | 503.66 |
| Sep 20, 2007 | 503.99 |
| Sep 19, 2007 | 504.35 |
| Sep 18, 2007 | 504.13 |
| Sep 17, 2007 | 503.30 |
| Sep 14, 2007 | 502.68 |
| Sep 13, 2007 | 501.81 |
| Sep 12, 2007 | 500.61 |
| Sep 11, 2007 | 499.77 |
| Sep 10, 2007 | 498.91 |
| Sep 7, 2007 | 499.02 |
| Sep 6, 2007 | 498.92 |
| Sep 5, 2007 | 498.29 |
| Sep 4, 2007 | 497.40 |
| Aug 31, 2007 | 495.70 |
| Aug 30, 2007 | 493.21 |
| Aug 29, 2007 | 490.79 |
| Aug 28, 2007 | 489.37 |
| Aug 27, 2007 | 488.07 |
| Aug 24, 2007 | 486.72 |
| Aug 23, 2007 | 485.65 |
| Aug 22, 2007 | 484.73 |
| Aug 21, 2007 | 483.98 |
| Aug 20, 2007 | 482.84 |
| Aug 17, 2007 | 482.04 |
| Aug 16, 2007 | 480.79 |
| Aug 15, 2007 | 480.37 |
| Aug 14, 2007 | 481.02 |
| Aug 13, 2007 | 481.08 |
| Aug 10, 2007 | 480.54 |
| Aug 9, 2007 | 478.91 |
| Aug 8, 2007 | 477.30 |
| Aug 7, 2007 | 475.86 |
| Aug 6, 2007 | 475.03 |
| Aug 3, 2007 | 474.91 |
| Aug 2, 2007 | 475.31 |
| Aug 1, 2007 | 475.22 |
| Jul 31, 2007 | 476.52 |
| Jul 30, 2007 | 477.49 |
| Jul 27, 2007 | 478.02 |
| Jul 26, 2007 | 478.78 |
| Jul 25, 2007 | 478.96 |
| Jul 24, 2007 | 479.03 |
| Jul 23, 2007 | 479.42 |
| Jul 20, 2007 | 479.11 |
| Jul 19, 2007 | 478.93 |
| Jul 18, 2007 | 478.61 |
| Jul 17, 2007 | 478.49 |
| Jul 16, 2007 | 478.91 |
| Jul 13, 2007 | 478.71 |
| Jul 12, 2007 | 478.58 |
| Jul 11, 2007 | 477.69 |
| Jul 10, 2007 | 476.78 |
| Jul 9, 2007 | 476.62 |
| Jul 6, 2007 | 476.75 |
| Jul 5, 2007 | 477.02 |
| Jul 3, 2007 | 477.43 |
| Jul 2, 2007 | 477.93 |
| Jun 29, 2007 | 478.49 |
| Jun 28, 2007 | 479.33 |
| Jun 27, 2007 | 482.06 |
| Jun 26, 2007 | 485.44 |
| Jun 25, 2007 | 488.04 |
| Jun 22, 2007 | 490.43 |
| Jun 21, 2007 | 493.38 |
| Jun 20, 2007 | 497.59 |
| Jun 19, 2007 | 502.42 |
| Jun 18, 2007 | 507.01 |
| Jun 15, 2007 | 511.22 |
| Jun 14, 2007 | 515.35 |
| Jun 13, 2007 | 519.18 |
| Jun 12, 2007 | 523.29 |
| Jun 11, 2007 | 527.01 |
| Jun 8, 2007 | 530.94 |
| Jun 7, 2007 | 534.75 |
| Jun 6, 2007 | 538.77 |
| Jun 5, 2007 | 541.30 |
| Jun 4, 2007 | 541.97 |
| Jun 1, 2007 | 542.71 |
| May 31, 2007 | 543.31 |
| May 30, 2007 | 543.63 |
| May 29, 2007 | 543.50 |
| May 25, 2007 | 543.74 |
| May 24, 2007 | 544.31 |
| May 23, 2007 | 544.93 |
| May 22, 2007 | 545.62 |
| May 21, 2007 | 546.64 |
| May 18, 2007 | 547.50 |
| May 17, 2007 | 549.18 |
| May 16, 2007 | 550.67 |
| May 15, 2007 | 551.14 |
| May 14, 2007 | 551.24 |
| May 11, 2007 | 551.13 |
| May 10, 2007 | 550.82 |
| May 9, 2007 | 549.59 |
| May 8, 2007 | 547.58 |
| May 7, 2007 | 545.86 |
| May 4, 2007 | 543.62 |
| May 3, 2007 | 541.18 |
| May 2, 2007 | 539.02 |
| May 1, 2007 | 536.71 |
| Apr 30, 2007 | 534.61 |
| Apr 27, 2007 | 532.51 |
| Apr 26, 2007 | 530.30 |
| Apr 25, 2007 | 528.12 |
| Apr 24, 2007 | 525.70 |
| Apr 23, 2007 | 523.71 |
| Apr 20, 2007 | 522.04 |
| Apr 19, 2007 | 520.22 |
| Apr 18, 2007 | 518.33 |
| Apr 17, 2007 | 514.38 |
| Apr 16, 2007 | 509.77 |
| Apr 13, 2007 | 506.05 |
| Apr 12, 2007 | 502.53 |
| Apr 11, 2007 | 498.84 |
| Apr 10, 2007 | 495.44 |
| Apr 9, 2007 | 491.39 |
| Apr 5, 2007 | 487.56 |
| Apr 4, 2007 | 484.26 |
| Apr 3, 2007 | 480.60 |
| Apr 2, 2007 | 477.23 |
| Mar 30, 2007 | 473.67 |
| Mar 29, 2007 | 470.44 |
| Mar 28, 2007 | 467.46 |
| Mar 27, 2007 | 464.64 |
| Mar 26, 2007 | 461.81 |
| Mar 23, 2007 | 459.78 |
| Mar 22, 2007 | 458.78 |
| Mar 21, 2007 | 457.70 |
| Mar 20, 2007 | 456.44 |
| Mar 19, 2007 | 454.70 |
| Mar 16, 2007 | 453.57 |
| Mar 15, 2007 | 451.95 |
| Mar 14, 2007 | 450.93 |
| Mar 13, 2007 | 449.86 |
| Mar 12, 2007 | 448.45 |
| Mar 9, 2007 | 446.39 |
| Mar 8, 2007 | 444.35 |
| Mar 7, 2007 | 442.04 |
| Mar 6, 2007 | 440.43 |
| Mar 5, 2007 | 439.49 |
| Mar 2, 2007 | 438.91 |
| Mar 1, 2007 | 438.21 |
| Feb 28, 2007 | 437.77 |
| Feb 27, 2007 | 438.93 |
| Feb 26, 2007 | 440.58 |
| Feb 23, 2007 | 442.02 |
| Feb 22, 2007 | 443.97 |
| Feb 21, 2007 | 445.81 |
| Feb 20, 2007 | 448.28 |
| Feb 16, 2007 | 450.56 |
| Feb 15, 2007 | 452.97 |
| Feb 14, 2007 | 455.03 |
| Feb 13, 2007 | 457.04 |
| Feb 12, 2007 | 459.18 |
| Feb 9, 2007 | 461.41 |
| Feb 8, 2007 | 463.07 |
| Feb 7, 2007 | 465.15 |
| Feb 6, 2007 | 467.19 |
| Feb 5, 2007 | 469.16 |
| Feb 2, 2007 | 471.32 |
| Feb 1, 2007 | 473.56 |
| Jan 31, 2007 | 475.75 |
| Jan 30, 2007 | 477.80 |
| Jan 29, 2007 | 479.43 |
| Jan 26, 2007 | 480.78 |
| Jan 25, 2007 | 482.55 |
| Jan 24, 2007 | 484.19 |
| Jan 23, 2007 | 485.64 |
| Jan 22, 2007 | 487.39 |
| Jan 19, 2007 | 488.71 |
| Jan 18, 2007 | 489.98 |
| Jan 17, 2007 | 491.56 |
| Jan 16, 2007 | 492.60 |
| Jan 12, 2007 | 494.03 |
| Jan 11, 2007 | 496.35 |
| Jan 10, 2007 | 497.57 |
| Jan 9, 2007 | 499.26 |
| Jan 8, 2007 | 500.51 |
| Jan 5, 2007 | 502.00 |
| Jan 4, 2007 | 503.98 |
| Jan 3, 2007 | 505.56 |
| Dec 29, 2006 | 507.43 |
| Dec 28, 2006 | 509.01 |
| Dec 27, 2006 | 510.68 |
| Dec 26, 2006 | 512.42 |
| Dec 22, 2006 | 513.96 |
| Dec 21, 2006 | 515.89 |
| Dec 20, 2006 | 517.25 |
| Dec 19, 2006 | 518.78 |
| Dec 18, 2006 | 519.60 |
| Dec 15, 2006 | 520.12 |
| Dec 14, 2006 | 520.88 |
| Dec 13, 2006 | 520.99 |
| Dec 12, 2006 | 520.02 |
| Dec 11, 2006 | 519.37 |
| Dec 8, 2006 | 518.58 |
| Dec 7, 2006 | 517.63 |
| Dec 6, 2006 | 516.32 |
| Dec 5, 2006 | 514.68 |
| Dec 4, 2006 | 513.11 |
| Dec 1, 2006 | 511.69 |
| Nov 30, 2006 | 510.59 |
| Nov 29, 2006 | 509.08 |
| Nov 28, 2006 | 507.23 |
| Nov 27, 2006 | 505.47 |
| Nov 24, 2006 | 503.65 |
| Nov 22, 2006 | 501.45 |
| Nov 21, 2006 | 499.39 |
| Nov 20, 2006 | 497.59 |
| Nov 17, 2006 | 495.22 |
| Nov 16, 2006 | 493.15 |
| Nov 15, 2006 | 491.07 |
| Nov 14, 2006 | 489.00 |
| Nov 13, 2006 | 487.35 |
| Nov 10, 2006 | 485.56 |
| Nov 9, 2006 | 483.85 |
| Nov 8, 2006 | 482.23 |
| Nov 7, 2006 | 480.05 |
| Nov 6, 2006 | 477.73 |
| Nov 3, 2006 | 475.42 |
| Nov 2, 2006 | 472.92 |
| Nov 1, 2006 | 470.12 |
| Oct 31, 2006 | 467.84 |
| Oct 30, 2006 | 464.80 |
| Oct 27, 2006 | 460.38 |
| Oct 26, 2006 | 456.95 |
| Oct 25, 2006 | 452.93 |
| Oct 24, 2006 | 448.61 |
| Oct 23, 2006 | 443.93 |
| Oct 20, 2006 | 439.08 |
| Oct 19, 2006 | 434.68 |
| Oct 18, 2006 | 430.85 |
| Oct 17, 2006 | 427.06 |
| Oct 16, 2006 | 422.96 |
| Oct 13, 2006 | 418.87 |
| Oct 12, 2006 | 415.35 |
| Oct 11, 2006 | 411.72 |
| Oct 10, 2006 | 408.92 |
| Oct 9, 2006 | 406.18 |
| Oct 6, 2006 | 404.18 |
| Oct 5, 2006 | 402.58 |
| Oct 4, 2006 | 401.96 |
| Oct 3, 2006 | 402.13 |
| Oct 2, 2006 | 402.25 |
| Sep 29, 2006 | 401.20 |
| Sep 28, 2006 | 400.44 |
| Sep 27, 2006 | 399.77 |
| Sep 26, 2006 | 398.83 |
| Sep 25, 2006 | 397.90 |
| Sep 22, 2006 | 396.75 |
| Sep 21, 2006 | 396.72 |
| Sep 20, 2006 | 396.97 |
| Sep 19, 2006 | 397.33 |
| Sep 18, 2006 | 398.29 |
| Sep 15, 2006 | 399.29 |
| Sep 14, 2006 | 401.02 |
| Sep 13, 2006 | 402.67 |
| Sep 12, 2006 | 404.75 |
| Sep 11, 2006 | 406.25 |
| Sep 8, 2006 | 407.72 |
| Sep 7, 2006 | 408.43 |
| Sep 6, 2006 | 409.08 |
| Sep 5, 2006 | 410.05 |
| Sep 1, 2006 | 411.30 |
| Aug 31, 2006 | 412.44 |
| Aug 30, 2006 | 413.41 |
| Aug 29, 2006 | 414.23 |
| Aug 28, 2006 | 416.00 |
| Aug 25, 2006 | 417.59 |
| Aug 24, 2006 | 419.14 |
| Aug 23, 2006 | 420.45 |
| Aug 22, 2006 | 421.48 |
| Aug 21, 2006 | 422.44 |
| Aug 18, 2006 | 424.15 |
| Aug 17, 2006 | 426.37 |
| Aug 16, 2006 | 428.96 |
| Aug 15, 2006 | 431.66 |
| Aug 14, 2006 | 435.27 |
| Aug 11, 2006 | 438.44 |
| Aug 10, 2006 | 442.07 |
| Aug 9, 2006 | 444.70 |
| Aug 8, 2006 | 446.84 |
| Aug 7, 2006 | 448.78 |
| Aug 4, 2006 | 450.81 |
| Aug 3, 2006 | 452.08 |
| Aug 2, 2006 | 452.96 |
| Aug 1, 2006 | 453.38 |
| Jul 31, 2006 | 453.56 |
| Jul 28, 2006 | 453.49 |
| Jul 27, 2006 | 453.23 |
| Jul 26, 2006 | 452.61 |
| Jul 25, 2006 | 450.79 |
| Jul 24, 2006 | 448.38 |
| Jul 21, 2006 | 447.23 |
| Jul 20, 2006 | 447.64 |
| Jul 19, 2006 | 447.91 |
| Jul 18, 2006 | 448.08 |
| Jul 17, 2006 | 448.42 |
| Jul 14, 2006 | 448.82 |
| Jul 13, 2006 | 449.11 |
| Jul 12, 2006 | 448.17 |
| Jul 11, 2006 | 446.60 |
| Jul 10, 2006 | 445.47 |
| Jul 7, 2006 | 444.08 |
| Jul 6, 2006 | 443.17 |
| Jul 5, 2006 | 441.48 |
| Jul 3, 2006 | 439.30 |
| Jun 30, 2006 | 436.25 |
| Jun 29, 2006 | 433.29 |
| Jun 28, 2006 | 430.77 |
| Jun 27, 2006 | 428.90 |
| Jun 26, 2006 | 427.01 |
| Jun 23, 2006 | 424.90 |
| Jun 22, 2006 | 422.65 |
| Jun 21, 2006 | 420.51 |
| Jun 20, 2006 | 418.64 |
| Jun 19, 2006 | 417.14 |
| Jun 16, 2006 | 415.63 |
| Jun 15, 2006 | 414.02 |
| Jun 14, 2006 | 412.90 |
| Jun 13, 2006 | 412.04 |
| Jun 12, 2006 | 411.40 |
| Jun 9, 2006 | 410.28 |
| Jun 8, 2006 | 408.10 |
| Jun 7, 2006 | 405.80 |
| Jun 6, 2006 | 403.55 |
| Jun 5, 2006 | 400.83 |
| Jun 2, 2006 | 397.71 |
| Jun 1, 2006 | 395.21 |
| May 31, 2006 | 391.67 |
| May 30, 2006 | 388.72 |
| May 26, 2006 | 385.84 |
| May 25, 2006 | 382.80 |
| May 24, 2006 | 379.97 |
| May 23, 2006 | 377.60 |
| May 22, 2006 | 375.40 |
| May 19, 2006 | 373.59 |
| May 18, 2006 | 371.54 |
| May 17, 2006 | 369.08 |
| May 16, 2006 | 367.01 |
| May 15, 2006 | 365.51 |
| May 12, 2006 | 364.12 |
| May 11, 2006 | 362.72 |
| May 10, 2006 | 360.68 |
| May 9, 2006 | 357.75 |
| May 8, 2006 | 354.87 |
| May 5, 2006 | 351.52 |
| May 4, 2006 | 348.56 |
| May 3, 2006 | 345.66 |
| May 2, 2006 | 342.94 |
| May 1, 2006 | 340.20 |
| Apr 28, 2006 | 337.70 |
| Apr 27, 2006 | 334.99 |
| Apr 26, 2006 | 332.36 |
| Apr 25, 2006 | 329.10 |
| Apr 24, 2006 | 326.08 |
| Apr 21, 2006 | 323.24 |
| Apr 20, 2006 | 320.77 |
| Apr 19, 2006 | 318.52 |
| Apr 18, 2006 | 316.35 |
| Apr 17, 2006 | 314.11 |
| Apr 13, 2006 | 311.89 |
| Apr 12, 2006 | 309.75 |
| Apr 11, 2006 | 307.38 |
| Apr 10, 2006 | 305.24 |
| Apr 7, 2006 | 302.91 |
| Apr 6, 2006 | 299.85 |
| Apr 5, 2006 | 296.33 |
| Apr 4, 2006 | 293.19 |
| Apr 3, 2006 | 289.93 |
| Mar 31, 2006 | 286.75 |
| Mar 30, 2006 | 283.96 |
| Mar 29, 2006 | 280.91 |
| Mar 28, 2006 | 278.41 |
| Mar 27, 2006 | 275.89 |
| Mar 24, 2006 | 272.93 |
| Mar 23, 2006 | 270.75 |
| Mar 22, 2006 | 268.90 |
| Mar 21, 2006 | 267.10 |
| Mar 20, 2006 | 265.86 |
| Mar 17, 2006 | 264.18 |
| Mar 16, 2006 | 262.32 |
| Mar 15, 2006 | 260.47 |
| Mar 14, 2006 | 258.39 |
| Mar 13, 2006 | 256.43 |
| Mar 10, 2006 | 254.49 |
| Mar 9, 2006 | 252.51 |
| Mar 8, 2006 | 250.59 |
| Mar 7, 2006 | 248.67 |
| Mar 6, 2006 | 246.55 |
| Mar 3, 2006 | 244.22 |
| Mar 2, 2006 | 242.00 |
| Mar 1, 2006 | 240.12 |
| Feb 28, 2006 | 238.20 |
| Feb 27, 2006 | 236.42 |
| Feb 24, 2006 | 234.65 |
| Feb 23, 2006 | 233.44 |
| Feb 22, 2006 | 232.10 |
| Feb 21, 2006 | 230.66 |
| Feb 17, 2006 | 229.36 |
| Feb 16, 2006 | 228.35 |
| Feb 15, 2006 | 227.44 |
| Feb 14, 2006 | 226.57 |
| Feb 13, 2006 | 225.73 |
| Feb 10, 2006 | 224.92 |
| Feb 9, 2006 | 224.05 |
| Feb 8, 2006 | 223.10 |
| Feb 7, 2006 | 222.32 |
| Feb 6, 2006 | 221.71 |
| Feb 3, 2006 | 220.97 |
| Feb 2, 2006 | 220.11 |
| Feb 1, 2006 | 219.36 |
| Jan 31, 2006 | 218.45 |
| Jan 30, 2006 | 217.77 |
| Jan 27, 2006 | 216.97 |
| Jan 26, 2006 | 216.17 |
| Jan 25, 2006 | 215.74 |
| Jan 24, 2006 | 215.66 |
| Jan 23, 2006 | 215.62 |
| Jan 20, 2006 | 215.27 |
| Jan 19, 2006 | 215.03 |
| Jan 18, 2006 | 214.51 |
| Jan 17, 2006 | 214.07 |
| Jan 13, 2006 | 213.50 |
| Jan 12, 2006 | 213.21 |
| Jan 11, 2006 | 213.06 |
| Jan 10, 2006 | 212.63 |
| Jan 9, 2006 | 212.07 |
| Jan 6, 2006 | 211.58 |
| Jan 5, 2006 | 211.24 |
| Jan 4, 2006 | 211.51 |
| Jan 3, 2006 | 211.70 |
| Dec 30, 2005 | 211.90 |
| Dec 29, 2005 | 212.30 |
| Dec 28, 2005 | 212.79 |
| Dec 27, 2005 | 213.31 |
| Dec 23, 2005 | 213.84 |
| Dec 22, 2005 | 214.29 |
| Dec 21, 2005 | 214.73 |
| Dec 20, 2005 | 215.43 |
| Dec 19, 2005 | 216.12 |
| Dec 16, 2005 | 216.75 |
| Dec 15, 2005 | 217.22 |
| Dec 14, 2005 | 217.84 |
| Dec 13, 2005 | 218.60 |
| Dec 12, 2005 | 219.02 |
| Dec 9, 2005 | 219.12 |
| Dec 8, 2005 | 219.12 |
| Dec 7, 2005 | 219.21 |
| Dec 6, 2005 | 219.36 |
| Dec 5, 2005 | 219.29 |
| Dec 2, 2005 | 219.05 |
| Dec 1, 2005 | 218.49 |
| Nov 30, 2005 | 217.62 |
| Nov 29, 2005 | 216.49 |
| Nov 28, 2005 | 215.39 |
| Nov 25, 2005 | 214.44 |
| Nov 23, 2005 | 213.32 |
| Nov 22, 2005 | 212.12 |
| Nov 21, 2005 | 210.81 |
| Nov 18, 2005 | 209.42 |
| Nov 17, 2005 | 208.04 |
| Nov 16, 2005 | 206.75 |
| Nov 15, 2005 | 205.34 |
| Nov 14, 2005 | 203.94 |
| Nov 11, 2005 | 202.30 |
| Nov 10, 2005 | 200.83 |
| Nov 9, 2005 | 199.13 |
| Nov 8, 2005 | 197.46 |
| Nov 7, 2005 | 195.97 |
| Nov 4, 2005 | 194.18 |
| Nov 3, 2005 | 192.31 |
| Nov 2, 2005 | 190.69 |
| Nov 1, 2005 | 189.10 |
| Oct 31, 2005 | 187.17 |
| Oct 28, 2005 | 185.15 |
| Oct 27, 2005 | 183.56 |
| Oct 26, 2005 | 182.12 |
| Oct 25, 2005 | 180.75 |
| Oct 24, 2005 | 179.45 |
| Oct 21, 2005 | 178.28 |
| Oct 20, 2005 | 177.64 |
| Oct 19, 2005 | 177.11 |
| Oct 18, 2005 | 176.64 |
| Oct 17, 2005 | 175.97 |
| Oct 14, 2005 | 175.32 |
| Oct 13, 2005 | 174.40 |
| Oct 12, 2005 | 173.60 |
| Oct 11, 2005 | 172.88 |
| Oct 10, 2005 | 172.18 |
| Oct 7, 2005 | 171.33 |
| Oct 6, 2005 | 170.17 |
| Oct 5, 2005 | 168.93 |
| Oct 4, 2005 | 167.62 |
| Oct 3, 2005 | 165.99 |
| Sep 30, 2005 | 164.66 |
| Sep 29, 2005 | 163.52 |
| Sep 28, 2005 | 162.51 |
| Sep 27, 2005 | 161.38 |
| Sep 26, 2005 | 160.20 |
| Sep 23, 2005 | 159.00 |
| Sep 22, 2005 | 157.84 |
| Sep 21, 2005 | 156.99 |
| Sep 20, 2005 | 156.37 |
| Sep 19, 2005 | 156.08 |
| Sep 16, 2005 | 155.82 |
| Sep 15, 2005 | 155.30 |
| Sep 14, 2005 | 155.23 |
| Sep 13, 2005 | 155.19 |
| Sep 12, 2005 | 154.94 |
| Sep 9, 2005 | 154.62 |
| Sep 8, 2005 | 154.29 |
| Sep 7, 2005 | 153.90 |
| Sep 6, 2005 | 153.54 |
| Sep 2, 2005 | 153.32 |
| Sep 1, 2005 | 153.16 |
| Aug 31, 2005 | 153.05 |
| Aug 30, 2005 | 152.89 |
| Aug 29, 2005 | 152.74 |
| Aug 26, 2005 | 152.54 |
| Aug 25, 2005 | 152.49 |
| Aug 24, 2005 | 152.71 |
| Aug 23, 2005 | 152.86 |
| Aug 22, 2005 | 153.09 |
| Aug 19, 2005 | 153.49 |
| Aug 18, 2005 | 153.98 |
| Aug 17, 2005 | 154.26 |
| Aug 16, 2005 | 154.45 |
| Aug 15, 2005 | 154.45 |
| Aug 12, 2005 | 154.34 |
| Aug 11, 2005 | 154.02 |
| Aug 10, 2005 | 153.46 |
| Aug 9, 2005 | 152.64 |
| Aug 8, 2005 | 151.85 |
| Aug 5, 2005 | 150.91 |
| Aug 4, 2005 | 149.75 |
| Aug 3, 2005 | 148.84 |
| Aug 2, 2005 | 147.98 |
| Aug 1, 2005 | 147.19 |
| Jul 29, 2005 | 146.17 |
| Jul 28, 2005 | 145.35 |
| Jul 27, 2005 | 144.73 |
| Jul 26, 2005 | 144.19 |
| Jul 25, 2005 | 143.63 |
| Jul 22, 2005 | 143.16 |
| Jul 21, 2005 | 142.60 |
| Jul 20, 2005 | 142.04 |
| Jul 19, 2005 | 141.59 |
| Jul 18, 2005 | 141.21 |
| Jul 15, 2005 | 140.80 |
| Jul 14, 2005 | 140.46 |
| Jul 13, 2005 | 140.23 |
| Jul 12, 2005 | 139.82 |
| Jul 11, 2005 | 139.42 |
| Jul 8, 2005 | 138.99 |
| Jul 7, 2005 | 138.68 |
| Jul 6, 2005 | 138.86 |
| Jul 5, 2005 | 138.60 |
| Jul 1, 2005 | 138.04 |
| Jun 30, 2005 | 137.44 |
| Jun 29, 2005 | 136.86 |
| Jun 28, 2005 | 136.38 |
| Jun 27, 2005 | 135.76 |
| Jun 24, 2005 | 135.44 |
| Jun 23, 2005 | 135.14 |
| Jun 22, 2005 | 134.96 |
| Jun 21, 2005 | 134.71 |
| Jun 20, 2005 | 134.59 |
| Jun 17, 2005 | 134.42 |
| Jun 16, 2005 | 134.27 |
| Jun 15, 2005 | 134.11 |
| Jun 14, 2005 | 133.80 |
| Jun 13, 2005 | 133.61 |
| Jun 10, 2005 | 133.53 |
| Jun 9, 2005 | 133.64 |
| Jun 8, 2005 | 134.02 |
| Jun 7, 2005 | 134.44 |
| Jun 6, 2005 | 134.96 |
| Jun 3, 2005 | 135.67 |
| Jun 2, 2005 | 136.42 |
| Jun 1, 2005 | 137.22 |
| May 31, 2005 | 138.08 |
| May 27, 2005 | 139.05 |
| May 26, 2005 | 139.72 |
| May 25, 2005 | 140.52 |
| May 24, 2005 | 141.58 |
| May 23, 2005 | 142.43 |
| May 20, 2005 | 143.35 |
| May 19, 2005 | 144.42 |
| May 18, 2005 | 145.27 |
| May 17, 2005 | 146.16 |
| May 16, 2005 | 147.16 |
| May 13, 2005 | 148.24 |
| May 12, 2005 | 148.99 |
| May 11, 2005 | 149.56 |
| May 10, 2005 | 150.83 |
| May 9, 2005 | 152.17 |
| May 6, 2005 | 153.40 |
| May 5, 2005 | 154.48 |
| May 4, 2005 | 155.83 |
| May 3, 2005 | 157.23 |
| May 2, 2005 | 158.87 |
| Apr 29, 2005 | 161.13 |
| Apr 28, 2005 | 163.38 |
| Apr 27, 2005 | 165.75 |
| Apr 26, 2005 | 167.86 |
| Apr 25, 2005 | 169.66 |
| Apr 22, 2005 | 171.61 |
| Apr 21, 2005 | 174.07 |
| Apr 20, 2005 | 176.26 |
| Apr 19, 2005 | 178.55 |
| Apr 18, 2005 | 180.91 |
| Apr 15, 2005 | 183.16 |
| Apr 14, 2005 | 185.10 |
| Apr 13, 2005 | 186.91 |
| Apr 12, 2005 | 189.07 |
| Apr 11, 2005 | 191.44 |
| Apr 8, 2005 | 193.67 |
| Apr 7, 2005 | 196.55 |
| Apr 6, 2005 | 199.65 |
| Apr 5, 2005 | 202.77 |
| Apr 4, 2005 | 205.92 |
| Apr 1, 2005 | 208.81 |
| Mar 31, 2005 | 211.46 |
| Mar 30, 2005 | 213.86 |
| Mar 29, 2005 | 215.80 |
| Mar 28, 2005 | 217.56 |
| Mar 24, 2005 | 218.96 |
| Mar 23, 2005 | 220.24 |
| Mar 22, 2005 | 221.95 |
| Mar 21, 2005 | 223.76 |
| Mar 18, 2005 | 224.97 |
| Mar 17, 2005 | 225.94 |
| Mar 16, 2005 | 227.55 |
| Mar 15, 2005 | 229.44 |
| Mar 14, 2005 | 231.60 |
| Mar 11, 2005 | 234.18 |
| Mar 10, 2005 | 236.92 |
| Mar 9, 2005 | 239.21 |
| Mar 8, 2005 | 241.89 |
| Mar 7, 2005 | 244.28 |
| Mar 4, 2005 | 246.53 |
| Mar 3, 2005 | 248.54 |
| Mar 2, 2005 | 250.79 |
| Mar 1, 2005 | 253.78 |
| Feb 28, 2005 | 256.38 |
| Feb 25, 2005 | 259.05 |
| Feb 24, 2005 | 261.54 |
| Feb 23, 2005 | 263.92 |
| Feb 22, 2005 | 266.23 |
| Feb 18, 2005 | 268.38 |
| Feb 17, 2005 | 270.05 |
| Feb 16, 2005 | 271.67 |
| Feb 15, 2005 | 273.21 |
| Feb 14, 2005 | 274.27 |
| Feb 11, 2005 | 275.27 |
| Feb 10, 2005 | 275.32 |
| Feb 9, 2005 | 275.01 |
| Feb 8, 2005 | 274.37 |
| Feb 7, 2005 | 274.43 |
| Feb 4, 2005 | 274.30 |
| Feb 3, 2005 | 274.25 |
| Feb 2, 2005 | 275.04 |
| Feb 1, 2005 | 276.16 |
| Jan 31, 2005 | 277.48 |
| Jan 28, 2005 | 278.40 |
| Jan 27, 2005 | 279.15 |
| Jan 26, 2005 | 279.88 |
| Jan 25, 2005 | 279.43 |
| Jan 24, 2005 | 278.62 |
| Jan 21, 2005 | 277.92 |
| Jan 20, 2005 | 276.96 |
| Jan 19, 2005 | 275.93 |
| Jan 18, 2005 | 274.60 |
| Jan 14, 2005 | 273.15 |
| Jan 13, 2005 | 271.53 |
| Jan 12, 2005 | 269.94 |
| Jan 11, 2005 | 268.75 |
| Jan 10, 2005 | 267.49 |
| Jan 7, 2005 | 266.01 |
| Jan 6, 2005 | 264.37 |
| Jan 5, 2005 | 262.75 |
| Jan 4, 2005 | 261.63 |
| Jan 3, 2005 | 260.10 |
| Dec 31, 2004 | 258.19 |
| Dec 30, 2004 | 255.15 |
| Dec 29, 2004 | 251.90 |
| Dec 28, 2004 | 248.21 |
| Dec 27, 2004 | 244.63 |
| Dec 23, 2004 | 240.85 |
| Dec 22, 2004 | 237.27 |
| Dec 21, 2004 | 233.88 |
| Dec 20, 2004 | 230.33 |
| Dec 17, 2004 | 226.94 |
| Dec 16, 2004 | 223.09 |
| Dec 15, 2004 | 219.08 |
| Dec 14, 2004 | 214.94 |
| Dec 13, 2004 | 211.03 |
| Dec 10, 2004 | 207.33 |
| Dec 9, 2004 | 203.33 |
| Dec 8, 2004 | 199.44 |
| Dec 7, 2004 | 195.89 |
| Dec 6, 2004 | 191.83 |
| Dec 3, 2004 | 188.12 |
| Dec 2, 2004 | 184.85 |
| Dec 1, 2004 | 181.77 |
| Nov 30, 2004 | 179.82 |
| Nov 29, 2004 | 178.30 |
| Nov 26, 2004 | 176.57 |
| Nov 24, 2004 | 174.67 |
| Nov 23, 2004 | 172.97 |
| Nov 22, 2004 | 171.25 |
| Nov 19, 2004 | 169.19 |
| Nov 18, 2004 | 166.95 |
| Nov 17, 2004 | 164.47 |
| Nov 16, 2004 | 162.25 |
| Nov 15, 2004 | 159.73 |
| Nov 12, 2004 | 157.20 |
| Nov 11, 2004 | 155.03 |
| Nov 10, 2004 | 153.22 |
| Nov 9, 2004 | 151.20 |
| Nov 8, 2004 | 149.15 |
| Nov 5, 2004 | 147.39 |
| Nov 4, 2004 | 145.83 |
| Nov 3, 2004 | 144.31 |
| Nov 2, 2004 | 143.02 |
| Nov 1, 2004 | 142.01 |
| Oct 29, 2004 | 140.90 |
| Oct 28, 2004 | 139.76 |
| Oct 27, 2004 | 138.43 |
| Oct 26, 2004 | 136.78 |
| Oct 25, 2004 | 135.55 |
| Oct 22, 2004 | 134.17 |
| Oct 21, 2004 | 132.83 |
| Oct 20, 2004 | 131.59 |
| Oct 19, 2004 | 131.21 |
| Oct 18, 2004 | 130.66 |
| Oct 15, 2004 | 130.41 |
| Oct 14, 2004 | 130.49 |
| Oct 13, 2004 | 130.84 |
| Oct 12, 2004 | 131.32 |
| Oct 11, 2004 | 131.78 |
| Oct 8, 2004 | 132.35 |
| Oct 7, 2004 | 132.64 |
| Oct 6, 2004 | 132.98 |
| Oct 5, 2004 | 132.65 |
| Oct 4, 2004 | 132.23 |
| Oct 1, 2004 | 131.84 |
| Sep 30, 2004 | 131.57 |
| Sep 29, 2004 | 130.92 |
| Sep 28, 2004 | 130.12 |
| Sep 27, 2004 | 129.11 |
| Sep 24, 2004 | 128.36 |
| Sep 23, 2004 | 126.94 |
| Sep 22, 2004 | 125.28 |
| Sep 21, 2004 | 123.63 |
| Sep 20, 2004 | 121.96 |
| Sep 17, 2004 | 120.16 |
| Sep 16, 2004 | 118.60 |
| Sep 15, 2004 | 117.06 |
| Sep 14, 2004 | 115.56 |
| Sep 13, 2004 | 113.82 |
| Sep 10, 2004 | 111.84 |
| Sep 9, 2004 | 109.75 |
| Sep 8, 2004 | 107.73 |
| Sep 7, 2004 | 105.45 |
| Sep 3, 2004 | 103.48 |
| Sep 2, 2004 | 101.60 |
| Sep 1, 2004 | 99.91 |
| Aug 31, 2004 | 98.07 |
| Aug 30, 2004 | 96.33 |
| Aug 27, 2004 | 94.77 |
| Aug 26, 2004 | 93.16 |
| Aug 25, 2004 | 91.69 |
| Aug 24, 2004 | 90.31 |
| Aug 23, 2004 | 88.99 |
| Aug 20, 2004 | 87.56 |
| Aug 19, 2004 | 86.12 |
| Aug 18, 2004 | 84.87 |
| Aug 17, 2004 | 83.63 |
| Aug 16, 2004 | 82.72 |
| Aug 13, 2004 | 81.89 |
| Aug 12, 2004 | 81.01 |
| Aug 11, 2004 | 80.03 |
| Aug 10, 2004 | 79.16 |
| Aug 9, 2004 | 78.18 |
| Aug 6, 2004 | 77.35 |
| Aug 5, 2004 | 76.31 |
| Aug 4, 2004 | 75.13 |
| Aug 3, 2004 | 73.72 |
| Aug 2, 2004 | 72.23 |
| Jul 30, 2004 | 70.66 |
| Jul 29, 2004 | 69.27 |
| Jul 28, 2004 | 68.10 |
| Jul 27, 2004 | 66.75 |
| Jul 26, 2004 | 65.98 |
| Jul 23, 2004 | 65.27 |
| Jul 22, 2004 | 64.51 |
| Jul 21, 2004 | 63.60 |
| Jul 20, 2004 | 63.32 |
| Jul 19, 2004 | 63.18 |
| Jul 16, 2004 | 63.21 |
| Jul 15, 2004 | 63.22 |
| Jul 14, 2004 | 63.62 |
| Jul 13, 2004 | 64.28 |
| Jul 12, 2004 | 64.97 |
| Jul 9, 2004 | 65.73 |
| Jul 8, 2004 | 66.39 |
| Jul 7, 2004 | 67.11 |
| Jul 6, 2004 | 67.83 |
| Jul 2, 2004 | 68.57 |
| Jul 1, 2004 | 69.00 |
| Jun 30, 2004 | 69.63 |
| Jun 29, 2004 | 70.29 |
| Jun 28, 2004 | 71.01 |
| Jun 25, 2004 | 71.78 |
| Jun 24, 2004 | 72.55 |
| Jun 23, 2004 | 73.16 |
| Jun 22, 2004 | 73.60 |
| Jun 21, 2004 | 73.89 |
| Jun 18, 2004 | 74.23 |
| Jun 17, 2004 | 74.70 |
| Jun 16, 2004 | 75.12 |
| Jun 15, 2004 | 75.54 |
| Jun 14, 2004 | 75.90 |
| Jun 10, 2004 | 76.28 |
| Jun 9, 2004 | 76.64 |
| Jun 8, 2004 | 76.90 |
| Jun 7, 2004 | 77.18 |
| Jun 4, 2004 | 77.56 |
| Jun 3, 2004 | 77.99 |
| Jun 2, 2004 | 78.24 |
| Jun 1, 2004 | 78.55 |
| May 28, 2004 | 78.85 |
| May 27, 2004 | 79.09 |
| May 26, 2004 | 79.48 |
| May 25, 2004 | 79.87 |
| May 24, 2004 | 80.34 |
| May 21, 2004 | 80.79 |
| May 20, 2004 | 81.23 |
| May 19, 2004 | 81.66 |
| May 18, 2004 | 82.09 |
| May 17, 2004 | 82.64 |
| May 14, 2004 | 83.33 |
| May 13, 2004 | 83.70 |
| May 12, 2004 | 84.03 |
| May 11, 2004 | 84.41 |
| May 10, 2004 | 84.73 |
| May 7, 2004 | 85.06 |
| May 6, 2004 | 85.27 |
| May 5, 2004 | 85.61 |
| May 4, 2004 | 85.79 |
| May 3, 2004 | 85.82 |
| Apr 30, 2004 | 85.98 |
| Apr 29, 2004 | 86.06 |
| Apr 28, 2004 | 85.96 |
| Apr 27, 2004 | 85.64 |
| Apr 26, 2004 | 85.25 |
| Apr 23, 2004 | 84.80 |
| Apr 22, 2004 | 84.36 |
| Apr 21, 2004 | 83.92 |
| Apr 20, 2004 | 83.71 |
| Apr 19, 2004 | 83.28 |
| Apr 16, 2004 | 83.02 |
| Apr 15, 2004 | 82.58 |
| Apr 14, 2004 | 82.06 |
| Apr 13, 2004 | 81.52 |
| Apr 12, 2004 | 81.21 |
| Apr 8, 2004 | 81.07 |
| Apr 7, 2004 | 81.11 |
| Apr 6, 2004 | 81.15 |
| Apr 5, 2004 | 81.18 |
| Apr 2, 2004 | 81.30 |
| Apr 1, 2004 | 81.44 |
| Mar 31, 2004 | 81.63 |
| Mar 30, 2004 | 81.85 |
| Mar 29, 2004 | 82.04 |
| Mar 26, 2004 | 82.26 |
| Mar 25, 2004 | 82.42 |
| Mar 24, 2004 | 82.43 |
| Mar 23, 2004 | 82.43 |
| Mar 22, 2004 | 82.62 |
| Mar 19, 2004 | 82.77 |
| Mar 18, 2004 | 82.64 |
| Mar 17, 2004 | 82.52 |
| Mar 16, 2004 | 82.31 |
| Mar 15, 2004 | 81.97 |
| Mar 12, 2004 | 81.47 |
| Mar 11, 2004 | 80.97 |
| Mar 10, 2004 | 80.52 |
| Mar 9, 2004 | 80.05 |
| Mar 8, 2004 | 79.61 |
| Mar 5, 2004 | 79.02 |
| Mar 4, 2004 | 78.28 |
| Mar 3, 2004 | 77.86 |
| Mar 2, 2004 | 77.49 |
| Mar 1, 2004 | 77.10 |
| Feb 27, 2004 | 76.76 |
| Feb 26, 2004 | 76.50 |
| Feb 25, 2004 | 76.30 |
| Feb 24, 2004 | 76.07 |
| Feb 23, 2004 | 75.58 |
| Feb 20, 2004 | 75.23 |
| Feb 19, 2004 | 74.83 |
| Feb 18, 2004 | 74.49 |
| Feb 17, 2004 | 74.27 |
| Feb 13, 2004 | 74.31 |
| Feb 12, 2004 | 74.49 |
| Feb 11, 2004 | 74.66 |
| Feb 10, 2004 | 74.92 |
| Feb 9, 2004 | 75.09 |
| Feb 6, 2004 | 75.30 |
| Feb 5, 2004 | 75.47 |
| Feb 4, 2004 | 75.53 |
| Feb 3, 2004 | 75.72 |
| Feb 2, 2004 | 75.96 |
| Jan 30, 2004 | 76.23 |
| Jan 29, 2004 | 76.55 |
| Jan 28, 2004 | 76.83 |
| Jan 27, 2004 | 77.12 |
| Jan 26, 2004 | 77.29 |
| Jan 23, 2004 | 77.38 |
| Jan 22, 2004 | 77.43 |
| Jan 21, 2004 | 77.41 |
| Jan 20, 2004 | 77.41 |
| Jan 16, 2004 | 77.38 |
| Jan 15, 2004 | 77.30 |
| Jan 14, 2004 | 77.15 |
| Jan 13, 2004 | 77.23 |
| Jan 12, 2004 | 77.39 |
| Jan 9, 2004 | 77.57 |
| Jan 8, 2004 | 77.68 |
| Jan 7, 2004 | 77.73 |
| Jan 6, 2004 | 78.09 |
| Jan 5, 2004 | 79.12 |
| Jan 2, 2004 | 80.06 |
| Dec 31, 2003 | 81.07 |
| Dec 30, 2003 | 82.16 |
| Dec 29, 2003 | 83.32 |
| Dec 26, 2003 | 84.52 |
| Dec 24, 2003 | 85.73 |
| Dec 23, 2003 | 86.94 |
| Dec 22, 2003 | 88.17 |
| Dec 19, 2003 | 89.46 |
| Dec 18, 2003 | 90.64 |
| Dec 17, 2003 | 91.74 |
| Dec 16, 2003 | 92.93 |
| Dec 15, 2003 | 94.07 |
| Dec 12, 2003 | 95.01 |
| Dec 11, 2003 | 95.82 |
| Dec 10, 2003 | 96.71 |
| Dec 9, 2003 | 97.99 |
| Dec 8, 2003 | 99.10 |
| Dec 5, 2003 | 100.14 |
| Dec 4, 2003 | 101.21 |
| Dec 3, 2003 | 102.39 |
| Dec 2, 2003 | 103.76 |
| Dec 1, 2003 | 104.57 |
| Nov 28, 2003 | 105.45 |
| Nov 26, 2003 | 106.15 |
| Nov 25, 2003 | 106.92 |
| Nov 24, 2003 | 107.79 |
| Nov 21, 2003 | 108.71 |
| Nov 20, 2003 | 109.53 |
| Nov 19, 2003 | 110.26 |
| Nov 18, 2003 | 110.92 |
| Nov 17, 2003 | 111.56 |
| Nov 14, 2003 | 112.12 |
| Nov 13, 2003 | 112.61 |
| Nov 12, 2003 | 113.05 |
| Nov 11, 2003 | 113.63 |
| Nov 10, 2003 | 114.38 |
| Nov 7, 2003 | 114.99 |
| Nov 6, 2003 | 115.42 |
| Nov 5, 2003 | 115.87 |
| Nov 4, 2003 | 116.28 |
| Nov 3, 2003 | 116.74 |
| Oct 31, 2003 | 117.38 |
| Oct 30, 2003 | 117.79 |
| Oct 29, 2003 | 118.18 |
| Oct 28, 2003 | 118.42 |
| Oct 27, 2003 | 118.82 |
| Oct 24, 2003 | 119.26 |
| Oct 23, 2003 | 119.72 |
| Oct 22, 2003 | 119.43 |
| Oct 21, 2003 | 119.24 |
| Oct 20, 2003 | 119.25 |
| Oct 17, 2003 | 119.20 |
| Oct 16, 2003 | 119.04 |
| Oct 15, 2003 | 118.92 |
| Oct 14, 2003 | 119.10 |
| Oct 13, 2003 | 118.55 |
| Oct 10, 2003 | 117.93 |
| Oct 9, 2003 | 117.13 |
| Oct 8, 2003 | 116.38 |
| Oct 7, 2003 | 115.74 |
| Oct 6, 2003 | 115.05 |
| Oct 3, 2003 | 114.40 |
| Oct 2, 2003 | 113.88 |
| Oct 1, 2003 | 113.43 |
| Sep 30, 2003 | 112.85 |
| Sep 29, 2003 | 112.16 |
| Sep 26, 2003 | 111.73 |
| Sep 25, 2003 | 111.26 |
| Sep 24, 2003 | 110.78 |
| Sep 23, 2003 | 110.20 |
| Sep 22, 2003 | 109.23 |
| Sep 19, 2003 | 108.85 |
| Sep 18, 2003 | 108.47 |
| Sep 17, 2003 | 108.27 |
| Sep 16, 2003 | 107.75 |
| Sep 15, 2003 | 106.93 |
| Sep 12, 2003 | 106.04 |
| Sep 11, 2003 | 105.33 |
| Sep 10, 2003 | 104.71 |
| Sep 9, 2003 | 104.25 |
| Sep 8, 2003 | 103.69 |
| Sep 5, 2003 | 103.32 |
| Sep 4, 2003 | 103.07 |
| Sep 3, 2003 | 102.86 |
| Sep 2, 2003 | 102.58 |
| Aug 29, 2003 | 102.20 |
| Aug 28, 2003 | 102.12 |
| Aug 27, 2003 | 102.32 |
| Aug 26, 2003 | 102.52 |
| Aug 25, 2003 | 102.79 |
| Aug 22, 2003 | 103.00 |
| Aug 21, 2003 | 103.09 |
| Aug 20, 2003 | 103.26 |
| Aug 19, 2003 | 103.87 |
| Aug 18, 2003 | 103.70 |
| Aug 15, 2003 | 103.47 |
| Aug 14, 2003 | 103.29 |
| Aug 13, 2003 | 102.84 |
| Aug 12, 2003 | 102.64 |
| Aug 11, 2003 | 102.40 |
| Aug 8, 2003 | 101.92 |
| Aug 7, 2003 | 101.79 |
| Aug 6, 2003 | 101.47 |
| Aug 5, 2003 | 100.98 |
| Aug 4, 2003 | 100.47 |
| Aug 1, 2003 | 100.71 |
| Jul 31, 2003 | 101.17 |
| Jul 30, 2003 | 101.81 |
| Jul 29, 2003 | 102.70 |
| Jul 28, 2003 | 103.13 |
| Jul 25, 2003 | 103.75 |
| Jul 24, 2003 | 104.95 |
| Jul 23, 2003 | 105.54 |
| Jul 22, 2003 | 105.70 |
| Jul 21, 2003 | 105.52 |
| Jul 18, 2003 | 105.17 |
| Jul 17, 2003 | 104.35 |
| Jul 16, 2003 | 103.31 |
| Jul 15, 2003 | 102.12 |
| Jul 14, 2003 | 100.95 |
| Jul 11, 2003 | 100.11 |
| Jul 10, 2003 | 98.87 |
| Jul 9, 2003 | 97.09 |
| Jul 8, 2003 | 95.28 |
| Jul 7, 2003 | 93.76 |
| Jul 3, 2003 | 92.45 |
| Jul 2, 2003 | 91.14 |
| Jul 1, 2003 | 89.71 |
| Jun 30, 2003 | 88.26 |
| Jun 27, 2003 | 86.71 |
| Jun 26, 2003 | 85.23 |
| Jun 25, 2003 | 83.54 |
| Jun 24, 2003 | 81.79 |
| Jun 23, 2003 | 80.02 |
| Jun 20, 2003 | 78.26 |
| Jun 19, 2003 | 76.43 |
| Jun 18, 2003 | 74.49 |
| Jun 17, 2003 | 72.46 |
| Jun 16, 2003 | 70.40 |
| Jun 13, 2003 | 68.34 |
| Jun 12, 2003 | 66.32 |
| Jun 11, 2003 | 64.33 |
| Jun 10, 2003 | 62.30 |
| Jun 9, 2003 | 59.81 |
| Jun 6, 2003 | 58.16 |
| Jun 5, 2003 | 56.51 |
| Jun 4, 2003 | 54.78 |
| Jun 3, 2003 | 53.25 |
| Jun 2, 2003 | 51.63 |
| May 30, 2003 | 49.98 |
| May 29, 2003 | 48.39 |
| May 28, 2003 | 46.54 |
| May 27, 2003 | 44.96 |
| May 23, 2003 | 43.44 |
| May 22, 2003 | 41.64 |
| May 21, 2003 | 39.77 |
| May 20, 2003 | 37.73 |
| May 19, 2003 | 35.63 |
| May 16, 2003 | 33.34 |
| May 15, 2003 | 31.49 |
| May 14, 2003 | 29.42 |
| May 13, 2003 | 26.74 |
| May 12, 2003 | 24.69 |
| May 9, 2003 | 23.06 |
| May 8, 2003 | 21.76 |
| May 7, 2003 | 20.73 |
| May 6, 2003 | 19.96 |
| May 5, 2003 | 19.40 |
| May 2, 2003 | 18.88 |
| May 1, 2003 | 18.38 |
| Apr 30, 2003 | 17.56 |
| Apr 29, 2003 | 17.10 |
| Apr 28, 2003 | 17.14 |
| Apr 25, 2003 | 17.14 |
| Apr 24, 2003 | 17.16 |
| Apr 23, 2003 | 17.16 |
| Apr 22, 2003 | 17.23 |
| Apr 21, 2003 | 17.30 |
| Apr 17, 2003 | 17.36 |
| Apr 16, 2003 | 17.35 |
| Apr 15, 2003 | 17.35 |
| Apr 14, 2003 | 17.33 |
| Apr 11, 2003 | 17.35 |
| Apr 10, 2003 | 17.33 |
| Apr 9, 2003 | 17.33 |
| Apr 8, 2003 | 17.31 |
| Apr 7, 2003 | 17.33 |
| Apr 4, 2003 | 17.38 |
| Apr 3, 2003 | 17.42 |
| Apr 2, 2003 | 17.47 |
| Apr 1, 2003 | 17.49 |
| Mar 31, 2003 | 17.55 |
| Mar 28, 2003 | 17.63 |
| Mar 27, 2003 | 17.76 |
| Mar 26, 2003 | 17.86 |
| Mar 25, 2003 | 17.95 |
| Mar 24, 2003 | 18.01 |
| Mar 21, 2003 | 18.06 |
| Mar 20, 2003 | 18.09 |
| Mar 19, 2003 | 18.12 |
| Mar 18, 2003 | 18.17 |
| Mar 17, 2003 | 18.14 |
| Mar 14, 2003 | 18.07 |
| Mar 13, 2003 | 18.07 |
| Mar 12, 2003 | 18.09 |
| Mar 11, 2003 | 18.16 |
| Mar 10, 2003 | 18.26 |
| Mar 7, 2003 | 18.32 |
| Mar 6, 2003 | 18.39 |
| Mar 5, 2003 | 18.44 |
| Mar 4, 2003 | 18.47 |
| Mar 3, 2003 | 18.46 |
| Feb 28, 2003 | 18.44 |
| Feb 27, 2003 | 18.44 |
| Feb 26, 2003 | 18.50 |
| Feb 24, 2003 | 18.57 |
| Feb 21, 2003 | 18.64 |
| Feb 20, 2003 | 18.77 |
| Feb 19, 2003 | 18.88 |
| Feb 18, 2003 | 19.02 |
| Feb 14, 2003 | 19.23 |
| Feb 13, 2003 | 19.41 |
| Feb 12, 2003 | 19.55 |
| Feb 11, 2003 | 19.73 |
| Feb 10, 2003 | 19.83 |
| Feb 7, 2003 | 19.98 |
| Feb 6, 2003 | 20.10 |
| Feb 5, 2003 | 20.21 |
| Feb 4, 2003 | 20.35 |
| Feb 3, 2003 | 20.40 |
| Jan 31, 2003 | 20.48 |
| Jan 30, 2003 | 20.52 |
| Jan 29, 2003 | 20.55 |
| Jan 28, 2003 | 20.58 |
| Jan 27, 2003 | 20.60 |
| Jan 24, 2003 | 20.66 |
| Jan 23, 2003 | 20.69 |
| Jan 22, 2003 | 20.69 |
| Jan 21, 2003 | 20.70 |
| Jan 17, 2003 | 20.67 |
| Jan 16, 2003 | 20.62 |
| Jan 15, 2003 | 20.54 |
| Jan 14, 2003 | 20.42 |
| Jan 13, 2003 | 20.32 |
| Jan 10, 2003 | 20.24 |
| Jan 9, 2003 | 20.13 |
| Jan 8, 2003 | 20.04 |
| Jan 7, 2003 | 19.95 |
| Jan 6, 2003 | 19.77 |
| Jan 3, 2003 | 19.57 |
| Jan 2, 2003 | 19.36 |
| Dec 31, 2002 | 19.25 |
| Dec 30, 2002 | 19.16 |
| Dec 27, 2002 | 19.01 |
| Dec 26, 2002 | 18.82 |
| Dec 24, 2002 | 18.59 |
| Dec 23, 2002 | 18.33 |
| Dec 20, 2002 | 18.11 |
| Dec 19, 2002 | 17.86 |
| Dec 18, 2002 | 17.59 |
| Dec 17, 2002 | 17.38 |
| Dec 16, 2002 | 17.15 |
| Dec 13, 2002 | 16.99 |
| Dec 12, 2002 | 16.82 |
| Dec 11, 2002 | 16.59 |
| Dec 10, 2002 | 16.35 |
| Dec 9, 2002 | 16.12 |
| Dec 6, 2002 | 15.87 |
| Dec 5, 2002 | 15.67 |
| Dec 4, 2002 | 15.40 |
| Dec 3, 2002 | 15.13 |
| Dec 2, 2002 | 14.85 |
| Nov 29, 2002 | 14.60 |
| Nov 27, 2002 | 14.31 |
| Nov 26, 2002 | 14.03 |
| Nov 25, 2002 | 13.77 |
| Nov 22, 2002 | 13.52 |
| Nov 21, 2002 | 13.28 |
| Nov 20, 2002 | 13.03 |
| Nov 19, 2002 | 12.92 |
| Nov 18, 2002 | 12.79 |
| Nov 15, 2002 | 12.75 |
| Nov 14, 2002 | 12.66 |
| Nov 13, 2002 | 12.61 |
| Nov 12, 2002 | 12.54 |
| Nov 11, 2002 | 12.48 |
| Nov 8, 2002 | 12.37 |
| Nov 7, 2002 | 12.31 |
| Nov 6, 2002 | 12.22 |
| Nov 5, 2002 | 12.17 |
| Nov 4, 2002 | 12.13 |
| Nov 1, 2002 | 12.10 |
| Oct 31, 2002 | 12.10 |
| Oct 30, 2002 | 12.03 |
| Oct 29, 2002 | 11.98 |
| Oct 28, 2002 | 11.97 |
| Oct 25, 2002 | 11.96 |
| Oct 24, 2002 | 11.90 |
| Oct 23, 2002 | 11.97 |
| Oct 22, 2002 | 12.10 |
| Oct 21, 2002 | 12.15 |
| Oct 18, 2002 | 12.24 |
| Oct 17, 2002 | 12.32 |
| Oct 16, 2002 | 12.43 |
| Oct 15, 2002 | 12.59 |
| Oct 14, 2002 | 12.75 |
| Oct 11, 2002 | 12.89 |
| Oct 10, 2002 | 13.04 |
| Oct 9, 2002 | 13.22 |
| Oct 8, 2002 | 13.39 |
| Oct 7, 2002 | 13.56 |
| Oct 4, 2002 | 13.76 |
| Oct 3, 2002 | 13.90 |
| Oct 2, 2002 | 14.06 |
| Oct 1, 2002 | 14.21 |
| Sep 30, 2002 | 14.40 |
| Sep 27, 2002 | 14.57 |
| Sep 26, 2002 | 14.75 |
| Sep 25, 2002 | 14.85 |
| Sep 24, 2002 | 14.98 |
| Sep 23, 2002 | 15.15 |
| Sep 20, 2002 | 15.31 |
| Sep 19, 2002 | 15.47 |
| Sep 18, 2002 | 15.62 |
| Sep 17, 2002 | 15.81 |
| Sep 16, 2002 | 15.92 |
| Sep 13, 2002 | 16.08 |
| Sep 12, 2002 | 16.22 |
| Sep 11, 2002 | 16.40 |
| Sep 10, 2002 | 16.57 |
| Sep 9, 2002 | 16.74 |
| Sep 6, 2002 | 16.88 |
| Sep 5, 2002 | 17.06 |
| Sep 4, 2002 | 17.18 |
| Sep 3, 2002 | 17.35 |
| Aug 30, 2002 | 17.58 |
| Aug 29, 2002 | 17.80 |
| Aug 28, 2002 | 18.01 |
| Aug 27, 2002 | 18.23 |
| Aug 26, 2002 | 18.50 |
| Aug 23, 2002 | 18.72 |
| Aug 22, 2002 | 18.95 |
| Aug 21, 2002 | 19.10 |
| Aug 20, 2002 | 19.30 |
| Aug 19, 2002 | 19.49 |
| Aug 16, 2002 | 19.65 |
| Aug 15, 2002 | 19.90 |
| Aug 14, 2002 | 20.21 |
| Aug 13, 2002 | 20.46 |
| Aug 12, 2002 | 20.67 |
| Aug 9, 2002 | 20.96 |
| Aug 8, 2002 | 21.18 |
| Aug 7, 2002 | 21.44 |
| Aug 6, 2002 | 21.65 |
| Aug 2, 2002 | 21.86 |
| Aug 1, 2002 | 22.10 |
| Jul 31, 2002 | 22.39 |
| Jul 30, 2002 | 22.69 |
| Jul 29, 2002 | 22.92 |
| Jul 26, 2002 | 23.16 |
| Jul 25, 2002 | 23.44 |
| Jul 24, 2002 | 23.72 |
| Jul 23, 2002 | 23.99 |
| Jul 22, 2002 | 24.23 |
| Jul 19, 2002 | 24.51 |
| Jul 18, 2002 | 24.76 |
| Jul 17, 2002 | 24.97 |
| Jul 16, 2002 | 25.17 |
| Jul 15, 2002 | 25.41 |
| Jul 12, 2002 | 25.61 |
| Jul 11, 2002 | 25.77 |
| Jul 10, 2002 | 26.02 |
| Jul 9, 2002 | 26.18 |
| Jul 8, 2002 | 26.35 |
| Jul 5, 2002 | 26.64 |
| Jul 3, 2002 | 26.95 |
| Jul 2, 2002 | 27.22 |
| Jul 1, 2002 | 27.54 |
| Jun 28, 2002 | 27.81 |
| Jun 27, 2002 | 28.10 |
| Jun 26, 2002 | 28.41 |
| Jun 25, 2002 | 28.67 |
| Jun 24, 2002 | 28.91 |
| Jun 21, 2002 | 29.20 |
| Jun 20, 2002 | 29.45 |
| Jun 19, 2002 | 29.61 |
| Jun 18, 2002 | 29.81 |
| Jun 17, 2002 | 30.03 |
| Jun 14, 2002 | 30.23 |
| Jun 13, 2002 | 30.38 |
| Jun 12, 2002 | 30.58 |
| Jun 11, 2002 | 30.76 |
| Jun 10, 2002 | 30.98 |
| Jun 7, 2002 | 31.24 |
| Jun 6, 2002 | 31.48 |
| Jun 5, 2002 | 31.75 |
| Jun 4, 2002 | 31.94 |
| Jun 3, 2002 | 32.14 |
| May 31, 2002 | 32.41 |
| May 30, 2002 | 32.65 |
| May 29, 2002 | 32.90 |
| May 28, 2002 | 33.19 |
| May 24, 2002 | 33.43 |
| May 23, 2002 | 33.68 |
| May 22, 2002 | 33.93 |
| May 21, 2002 | 34.15 |
| May 20, 2002 | 34.35 |
| May 17, 2002 | 34.54 |
| May 16, 2002 | 34.73 |
| May 15, 2002 | 34.92 |
| May 14, 2002 | 35.05 |
| May 13, 2002 | 35.17 |
| May 10, 2002 | 35.31 |
| May 9, 2002 | 35.39 |
| May 8, 2002 | 35.47 |
| May 7, 2002 | 35.55 |
| May 6, 2002 | 35.71 |
| May 3, 2002 | 35.87 |
| May 2, 2002 | 36.07 |
| May 1, 2002 | 36.24 |
| Apr 30, 2002 | 36.41 |
| Apr 29, 2002 | 36.48 |
| Apr 26, 2002 | 36.71 |
| Apr 25, 2002 | 36.94 |
| Apr 24, 2002 | 37.08 |
| Apr 23, 2002 | 37.26 |
| Apr 22, 2002 | 37.46 |
| Apr 19, 2002 | 37.60 |
| Apr 18, 2002 | 37.84 |
| Apr 17, 2002 | 37.83 |
| Apr 16, 2002 | 37.90 |
| Apr 15, 2002 | 38.01 |
| Apr 12, 2002 | 38.23 |
| Apr 11, 2002 | 38.44 |
| Apr 10, 2002 | 38.71 |
| Apr 9, 2002 | 38.62 |
| Apr 8, 2002 | 38.54 |
| Apr 5, 2002 | 38.45 |
| Apr 4, 2002 | 38.38 |
| Apr 3, 2002 | 38.27 |
| Apr 2, 2002 | 38.21 |
| Apr 1, 2002 | 38.18 |
| Mar 28, 2002 | 38.14 |
| Mar 27, 2002 | 38.07 |
| Mar 26, 2002 | 38.04 |
| Mar 25, 2002 | 38.00 |
| Mar 22, 2002 | 37.94 |
| Mar 21, 2002 | 37.91 |
| Mar 20, 2002 | 37.84 |
| Mar 19, 2002 | 37.76 |
| Mar 18, 2002 | 37.68 |
| Mar 15, 2002 | 37.60 |
| Mar 14, 2002 | 37.50 |
| Mar 13, 2002 | 37.40 |
| Mar 12, 2002 | 37.27 |
| Mar 11, 2002 | 37.18 |
| Mar 8, 2002 | 37.07 |
| Mar 7, 2002 | 36.95 |
| Mar 6, 2002 | 36.88 |
| Mar 5, 2002 | 36.80 |
| Mar 4, 2002 | 36.71 |
| Mar 1, 2002 | 36.63 |
| Feb 28, 2002 | 36.53 |
| Feb 27, 2002 | 36.58 |
| Feb 26, 2002 | 36.61 |
| Feb 25, 2002 | 36.52 |
| Feb 22, 2002 | 36.39 |
| Feb 21, 2002 | 36.30 |
| Feb 20, 2002 | 36.20 |
| Feb 19, 2002 | 36.15 |
| Feb 15, 2002 | 36.11 |
| Feb 14, 2002 | 36.04 |
| Feb 13, 2002 | 35.88 |
| Feb 12, 2002 | 35.70 |
| Feb 11, 2002 | 35.47 |
| Feb 8, 2002 | 35.23 |
| Feb 7, 2002 | 34.99 |
| Feb 6, 2002 | 34.79 |
| Feb 5, 2002 | 34.50 |
| Feb 4, 2002 | 34.43 |
| Feb 1, 2002 | 34.38 |
| Jan 31, 2002 | 34.31 |
| Jan 30, 2002 | 34.11 |
| Jan 29, 2002 | 33.90 |
| Jan 28, 2002 | 33.64 |
| Jan 25, 2002 | 33.75 |
| Jan 24, 2002 | 33.84 |
| Jan 23, 2002 | 33.89 |
| Jan 22, 2002 | 33.96 |
| Jan 18, 2002 | 34.05 |
| Jan 17, 2002 | 34.12 |
| Jan 16, 2002 | 34.13 |
| Jan 15, 2002 | 34.15 |
| Jan 14, 2002 | 34.21 |
| Jan 11, 2002 | 34.25 |
| Jan 10, 2002 | 34.23 |
| Jan 9, 2002 | 34.24 |
| Jan 8, 2002 | 34.27 |
| Jan 7, 2002 | 34.20 |
| Jan 4, 2002 | 34.11 |
| Jan 3, 2002 | 33.98 |
| Jan 2, 2002 | 33.87 |
| Dec 31, 2001 | 33.75 |
| Dec 28, 2001 | 33.56 |
| Dec 27, 2001 | 33.45 |
| Dec 26, 2001 | 33.33 |
| Dec 24, 2001 | 33.19 |
| Dec 21, 2001 | 33.15 |
| Dec 20, 2001 | 33.08 |
| Dec 19, 2001 | 32.89 |
| Dec 18, 2001 | 32.77 |
| Dec 17, 2001 | 32.72 |
| Dec 14, 2001 | 32.68 |
| Dec 13, 2001 | 32.54 |
| Dec 12, 2001 | 32.19 |
| Dec 11, 2001 | 31.96 |
| Dec 10, 2001 | 31.74 |
| Dec 7, 2001 | 31.53 |
| Dec 6, 2001 | 31.31 |
| Dec 5, 2001 | 31.21 |
| Dec 4, 2001 | 31.00 |
| Dec 3, 2001 | 30.85 |
| Nov 30, 2001 | 30.68 |
| Nov 29, 2001 | 30.55 |
| Nov 28, 2001 | 30.45 |
| Nov 27, 2001 | 30.35 |
| Nov 26, 2001 | 30.21 |
| Nov 23, 2001 | 30.09 |
| Nov 21, 2001 | 30.02 |
| Nov 20, 2001 | 29.86 |
| Nov 19, 2001 | 29.58 |
| Nov 16, 2001 | 29.37 |
| Nov 15, 2001 | 29.21 |
| Nov 14, 2001 | 29.04 |
| Nov 13, 2001 | 28.93 |
| Nov 12, 2001 | 28.85 |
| Nov 9, 2001 | 28.76 |
| Nov 8, 2001 | 28.77 |
| Nov 7, 2001 | 28.70 |
| Nov 6, 2001 | 28.66 |
| Nov 5, 2001 | 28.58 |
| Nov 2, 2001 | 28.56 |
| Nov 1, 2001 | 28.52 |
| Oct 31, 2001 | 28.43 |
| Oct 30, 2001 | 28.40 |
| Oct 29, 2001 | 28.40 |
| Oct 26, 2001 | 28.33 |
| Oct 25, 2001 | 28.29 |
| Oct 24, 2001 | 28.33 |
| Oct 23, 2001 | 28.36 |
| Oct 22, 2001 | 28.42 |
| Oct 19, 2001 | 28.45 |
| Oct 18, 2001 | 28.57 |
| Oct 17, 2001 | 28.78 |
| Oct 16, 2001 | 28.90 |
| Oct 15, 2001 | 29.05 |
| Oct 12, 2001 | 29.18 |
| Oct 11, 2001 | 29.25 |
| Oct 10, 2001 | 29.35 |
| Oct 9, 2001 | 29.57 |
| Oct 8, 2001 | 29.82 |
| Oct 5, 2001 | 29.91 |
| Oct 4, 2001 | 29.97 |
| Oct 3, 2001 | 30.25 |
| Oct 2, 2001 | 30.70 |
| Oct 1, 2001 | 31.10 |
| Sep 28, 2001 | 31.42 |
| Sep 27, 2001 | 31.79 |
| Sep 26, 2001 | 32.17 |
| Sep 25, 2001 | 32.31 |
| Sep 24, 2001 | 32.59 |
| Sep 21, 2001 | 32.88 |
| Sep 20, 2001 | 33.18 |
| Sep 19, 2001 | 33.48 |
| Sep 18, 2001 | 33.82 |
| Sep 17, 2001 | 34.10 |
| Sep 10, 2001 | 34.40 |
| Sep 7, 2001 | 34.57 |
| Sep 6, 2001 | 34.79 |
| Sep 5, 2001 | 35.05 |
| Sep 4, 2001 | 35.31 |
| Aug 31, 2001 | 35.62 |
| Aug 30, 2001 | 35.90 |
| Aug 29, 2001 | 36.17 |
| Aug 28, 2001 | 36.45 |
| Aug 27, 2001 | 36.72 |
| Aug 24, 2001 | 36.99 |
| Aug 23, 2001 | 37.22 |
| Aug 22, 2001 | 37.53 |
| Aug 21, 2001 | 37.84 |
| Aug 20, 2001 | 38.17 |
| Aug 17, 2001 | 38.50 |
| Aug 16, 2001 | 38.80 |
| Aug 15, 2001 | 39.18 |
| Aug 14, 2001 | 39.43 |
| Aug 13, 2001 | 39.72 |
| Aug 10, 2001 | 40.06 |
| Aug 9, 2001 | 40.36 |
| Aug 8, 2001 | 40.65 |
| Aug 7, 2001 | 41.06 |
| Aug 6, 2001 | 41.45 |
| Aug 3, 2001 | 41.89 |
| Aug 2, 2001 | 42.34 |
| Aug 1, 2001 | 42.76 |
| Jul 31, 2001 | 43.22 |
| Jul 30, 2001 | 43.60 |
| Jul 27, 2001 | 44.01 |
| Jul 26, 2001 | 44.46 |
| Jul 25, 2001 | 44.85 |
| Jul 24, 2001 | 45.35 |
| Jul 23, 2001 | 45.74 |
| Jul 20, 2001 | 46.11 |
| Jul 19, 2001 | 46.50 |
| Jul 18, 2001 | 46.85 |
| Jul 17, 2001 | 47.11 |
| Jul 16, 2001 | 47.46 |
| Jul 13, 2001 | 47.83 |
| Jul 12, 2001 | 48.12 |
| Jul 11, 2001 | 48.38 |
| Jul 10, 2001 | 48.70 |
| Jul 9, 2001 | 49.01 |
| Jul 6, 2001 | 49.18 |
| Jul 5, 2001 | 49.36 |
| Jul 3, 2001 | 49.53 |
| Jul 2, 2001 | 49.65 |
| Jun 29, 2001 | 49.84 |
| Jun 28, 2001 | 49.98 |
| Jun 27, 2001 | 50.21 |
| Jun 26, 2001 | 50.28 |
| Jun 25, 2001 | 50.46 |
| Jun 22, 2001 | 50.68 |
| Jun 21, 2001 | 50.93 |
| Jun 20, 2001 | 51.16 |
| Jun 19, 2001 | 51.43 |
| Jun 18, 2001 | 51.51 |
| Jun 15, 2001 | 51.64 |
| Jun 14, 2001 | 51.64 |
| Jun 13, 2001 | 51.56 |
| Jun 12, 2001 | 51.56 |
| Jun 11, 2001 | 51.68 |
| Jun 8, 2001 | 51.69 |
| Jun 7, 2001 | 51.82 |
| Jun 6, 2001 | 52.04 |
| Jun 5, 2001 | 52.12 |
| Jun 4, 2001 | 52.20 |
| Jun 1, 2001 | 52.21 |
| May 31, 2001 | 52.30 |
| May 30, 2001 | 52.51 |
| May 29, 2001 | 52.87 |
| May 25, 2001 | 53.17 |
| May 24, 2001 | 53.43 |
| May 23, 2001 | 53.37 |
| May 22, 2001 | 53.22 |
| May 21, 2001 | 53.10 |
| May 18, 2001 | 53.03 |
| May 17, 2001 | 53.03 |
| May 16, 2001 | 53.09 |
| May 15, 2001 | 53.07 |
| May 14, 2001 | 53.00 |
| May 11, 2001 | 52.77 |
| May 10, 2001 | 52.71 |
| May 9, 2001 | 52.78 |
| May 8, 2001 | 52.93 |
| May 7, 2001 | 52.93 |
| May 4, 2001 | 52.95 |
| May 3, 2001 | 52.92 |
| May 2, 2001 | 53.11 |
| May 1, 2001 | 53.30 |
| Apr 30, 2001 | 53.65 |
| Apr 27, 2001 | 54.12 |
| Apr 26, 2001 | 54.49 |
| Apr 25, 2001 | 54.82 |
| Apr 24, 2001 | 55.15 |
| Apr 23, 2001 | 55.59 |
| Apr 20, 2001 | 56.21 |
| Apr 19, 2001 | 56.75 |
| Apr 18, 2001 | 57.46 |
| Apr 17, 2001 | 58.14 |
| Apr 16, 2001 | 58.96 |
| Apr 12, 2001 | 59.81 |
| Apr 11, 2001 | 60.69 |
| Apr 10, 2001 | 61.30 |
| Apr 9, 2001 | 62.07 |
| Apr 6, 2001 | 62.72 |
| Apr 5, 2001 | 63.64 |
| Apr 4, 2001 | 64.56 |
| Apr 3, 2001 | 65.58 |
| Apr 2, 2001 | 66.70 |
| Mar 30, 2001 | 67.76 |
| Mar 29, 2001 | 68.92 |
| Mar 28, 2001 | 69.82 |
| Mar 27, 2001 | 70.14 |
| Mar 26, 2001 | 70.26 |
| Mar 23, 2001 | 70.34 |
| Mar 22, 2001 | 70.26 |
| Mar 21, 2001 | 70.22 |
| Mar 20, 2001 | 69.96 |
| Mar 19, 2001 | 69.58 |
| Mar 16, 2001 | 69.26 |
| Mar 15, 2001 | 69.00 |
| Mar 14, 2001 | 68.36 |
| Mar 13, 2001 | 67.92 |
| Mar 12, 2001 | 67.67 |
| Mar 9, 2001 | 67.34 |
| Mar 8, 2001 | 66.98 |
| Mar 7, 2001 | 66.52 |
| Mar 6, 2001 | 66.14 |
| Mar 5, 2001 | 65.78 |
| Mar 2, 2001 | 65.68 |
| Mar 1, 2001 | 65.68 |
| Feb 28, 2001 | 65.68 |
| Feb 27, 2001 | 65.64 |
| Feb 26, 2001 | 65.62 |
| Feb 23, 2001 | 65.50 |
| Feb 22, 2001 | 65.51 |
| Feb 21, 2001 | 65.55 |
| Feb 20, 2001 | 65.47 |
| Feb 16, 2001 | 65.19 |
| Feb 15, 2001 | 64.83 |
| Feb 14, 2001 | 64.47 |
| Feb 13, 2001 | 64.11 |
| Feb 12, 2001 | 63.77 |
| Feb 9, 2001 | 63.45 |
| Feb 8, 2001 | 62.97 |
| Feb 7, 2001 | 62.55 |
| Feb 6, 2001 | 62.25 |
| Feb 5, 2001 | 61.75 |
| Feb 2, 2001 | 61.41 |
| Feb 1, 2001 | 60.99 |
| Jan 31, 2001 | 60.59 |
| Jan 30, 2001 | 60.27 |
| Jan 29, 2001 | 60.04 |
| Jan 26, 2001 | 59.68 |
| Jan 25, 2001 | 59.36 |
| Jan 24, 2001 | 58.88 |
| Jan 23, 2001 | 58.36 |
| Jan 22, 2001 | 58.00 |
| Jan 19, 2001 | 57.72 |
| Jan 18, 2001 | 57.44 |
| Jan 17, 2001 | 56.94 |
| Jan 16, 2001 | 56.74 |
| Jan 12, 2001 | 56.98 |
| Jan 11, 2001 | 57.46 |
| Jan 10, 2001 | 57.90 |
| Jan 9, 2001 | 58.78 |
| Jan 8, 2001 | 59.76 |
| Jan 5, 2001 | 60.78 |
| Jan 4, 2001 | 61.78 |
| Jan 3, 2001 | 62.66 |
| Jan 2, 2001 | 63.44 |
| Dec 29, 2000 | 64.66 |
| Dec 28, 2000 | 65.60 |
| Dec 27, 2000 | 66.48 |
| Dec 26, 2000 | 67.74 |
| Dec 22, 2000 | 68.58 |
| Dec 21, 2000 | 69.40 |
| Dec 20, 2000 | 70.22 |
| Dec 19, 2000 | 71.24 |
| Dec 18, 2000 | 72.08 |
| Dec 15, 2000 | 73.00 |
| Dec 14, 2000 | 73.84 |
| Dec 13, 2000 | 74.60 |
| Dec 12, 2000 | 75.24 |
| Dec 11, 2000 | 76.06 |
| Dec 8, 2000 | 76.86 |
| Dec 7, 2000 | 77.66 |
| Dec 6, 2000 | 78.50 |
| Dec 5, 2000 | 79.50 |
| Dec 4, 2000 | 80.70 |
| Dec 1, 2000 | 81.88 |
| Nov 30, 2000 | 83.28 |
| Nov 29, 2000 | 84.72 |
| Nov 28, 2000 | 86.36 |
| Nov 27, 2000 | 87.74 |
| Nov 24, 2000 | 88.88 |
| Nov 22, 2000 | 90.18 |
| Nov 21, 2000 | 91.58 |
| Nov 20, 2000 | 92.90 |
| Nov 17, 2000 | 94.32 |
| Nov 16, 2000 | 95.68 |
| Nov 15, 2000 | 96.98 |
| Nov 14, 2000 | 98.32 |
| Nov 13, 2000 | 99.74 |
| Nov 10, 2000 | 101.36 |
| Nov 9, 2000 | 103.00 |
| Nov 8, 2000 | 104.40 |
| Nov 7, 2000 | 105.74 |
| Nov 6, 2000 | 106.98 |
| Nov 3, 2000 | 108.08 |
| Nov 2, 2000 | 109.06 |
| Nov 1, 2000 | 110.08 |
| Oct 31, 2000 | 111.02 |
| Oct 30, 2000 | 112.02 |
| Oct 27, 2000 | 113.06 |
| Oct 26, 2000 | 113.88 |
| Oct 25, 2000 | 114.78 |
| Oct 24, 2000 | 115.90 |
| Oct 23, 2000 | 116.96 |
| Oct 20, 2000 | 118.12 |
| Oct 19, 2000 | 119.28 |
| Oct 18, 2000 | 120.60 |
| Oct 17, 2000 | 122.20 |
| Oct 16, 2000 | 124.08 |
| Oct 13, 2000 | 125.28 |
| Oct 12, 2000 | 126.72 |
| Oct 11, 2000 | 128.40 |
| Oct 10, 2000 | 130.14 |
| Oct 9, 2000 | 131.66 |
| Oct 6, 2000 | 133.20 |
| Oct 5, 2000 | 134.90 |
| Oct 4, 2000 | 136.70 |
| Oct 3, 2000 | 138.90 |
| Oct 2, 2000 | 141.18 |
| Sep 29, 2000 | 143.58 |
| Sep 28, 2000 | 145.90 |
| Sep 27, 2000 | 148.34 |
| Sep 26, 2000 | 149.88 |
| Sep 25, 2000 | 151.64 |
| Sep 22, 2000 | 153.16 |
| Sep 21, 2000 | 154.28 |
| Sep 20, 2000 | 155.12 |
| Sep 19, 2000 | 156.24 |
| Sep 18, 2000 | 157.32 |
| Sep 15, 2000 | 158.82 |
| Sep 14, 2000 | 160.30 |
| Sep 13, 2000 | 161.62 |
| Sep 12, 2000 | 163.06 |
| Sep 11, 2000 | 164.50 |
| Sep 8, 2000 | 165.94 |
| Sep 7, 2000 | 167.58 |
| Sep 6, 2000 | 169.14 |
| Sep 5, 2000 | 170.80 |
| Sep 1, 2000 | 172.46 |
| Aug 31, 2000 | 174.22 |
| Aug 30, 2000 | 175.58 |
| Aug 29, 2000 | 177.26 |
| Aug 28, 2000 | 178.96 |
| Aug 25, 2000 | 180.72 |
| Aug 24, 2000 | 182.60 |
| Aug 23, 2000 | 184.72 |
| Aug 22, 2000 | 186.82 |
| Aug 21, 2000 | 189.20 |
| Aug 18, 2000 | 191.56 |
| Aug 17, 2000 | 193.78 |
| Aug 16, 2000 | 196.16 |
| Aug 15, 2000 | 198.66 |
| Aug 14, 2000 | 201.18 |
| Aug 11, 2000 | 203.90 |
| Aug 10, 2000 | 205.90 |
| Aug 9, 2000 | 207.18 |
| Aug 8, 2000 | 208.52 |
| Aug 7, 2000 | 209.96 |
| Aug 4, 2000 | 211.20 |
| Aug 3, 2000 | 212.92 |
| Aug 2, 2000 | 215.12 |
| Aug 1, 2000 | 217.28 |
| Jul 31, 2000 | 219.70 |
| Jul 28, 2000 | 222.38 |
| Jul 27, 2000 | 225.52 |
| Jul 26, 2000 | 227.88 |
| Jul 25, 2000 | 229.64 |
| Jul 24, 2000 | 230.80 |
| Jul 21, 2000 | 231.76 |
| Jul 20, 2000 | 232.60 |
| Jul 19, 2000 | 234.24 |
| Jul 18, 2000 | 236.00 |
| Jul 17, 2000 | 238.94 |
| Jul 14, 2000 | 241.14 |
| Jul 13, 2000 | 243.10 |
| Jul 12, 2000 | 246.02 |
| Jul 11, 2000 | 249.06 |
| Jul 10, 2000 | 251.86 |
| Jul 7, 2000 | 254.86 |
| Jul 6, 2000 | 258.22 |
| Jul 5, 2000 | 262.10 |
| Jul 3, 2000 | 265.02 |
| Jun 30, 2000 | 268.18 |
| Jun 29, 2000 | 271.38 |
| Jun 28, 2000 | 274.82 |
| Jun 27, 2000 | 275.22 |
| Jun 26, 2000 | 274.28 |
| Jun 23, 2000 | 275.16 |
| Jun 22, 2000 | 276.28 |
| Jun 21, 2000 | 278.68 |
| Jun 20, 2000 | 282.12 |
| Jun 19, 2000 | 286.08 |
| Jun 16, 2000 | 289.88 |
| Jun 15, 2000 | 293.48 |
| Jun 14, 2000 | 297.40 |
| Jun 13, 2000 | 302.24 |
| Jun 12, 2000 | 307.68 |
| Jun 9, 2000 | 312.60 |
| Jun 8, 2000 | 318.84 |
| Jun 7, 2000 | 326.56 |
| Jun 6, 2000 | 332.96 |
| Jun 5, 2000 | 338.92 |
| Jun 2, 2000 | 345.60 |
| Jun 1, 2000 | 352.44 |
| May 31, 2000 | 361.56 |
| May 30, 2000 | 370.11 |
| May 26, 2000 | 380.89 |
| May 25, 2000 | 393.05 |
| May 24, 2000 | 403.45 |
| May 23, 2000 | 410.85 |
| May 22, 2000 | 419.69 |
| May 19, 2000 | 425.37 |
| May 18, 2000 | 433.13 |
| May 17, 2000 | 433.85 |
| May 16, 2000 | 431.33 |
| May 15, 2000 | 429.01 |
| May 12, 2000 | 427.45 |
| May 11, 2000 | 426.17 |
| May 10, 2000 | 424.01 |
| May 9, 2000 | 421.21 |
| May 8, 2000 | 417.69 |
| May 5, 2000 | 413.97 |
| May 4, 2000 | 409.85 |
| May 3, 2000 | 406.53 |
| May 2, 2000 | 403.27 |
| May 1, 2000 | 399.39 |
| Apr 28, 2000 | 395.55 |
| Apr 27, 2000 | 391.83 |
| Apr 26, 2000 | 387.67 |
| Apr 25, 2000 | 383.11 |
| Apr 24, 2000 | 378.05 |
| Apr 20, 2000 | 373.97 |
| Apr 19, 2000 | 369.49 |
| Apr 18, 2000 | 365.05 |
| Apr 17, 2000 | 360.47 |
| Apr 14, 2000 | 358.45 |
| Apr 13, 2000 | 357.33 |
| Apr 12, 2000 | 354.31 |
| Apr 11, 2000 | 350.89 |
| Apr 10, 2000 | 346.17 |
| Apr 7, 2000 | 340.81 |
| Apr 6, 2000 | 334.81 |
| Apr 5, 2000 | 329.13 |
| Apr 4, 2000 | 323.57 |
| Apr 3, 2000 | 317.57 |
| Mar 31, 2000 | 310.65 |
| Mar 30, 2000 | 303.29 |
| Mar 29, 2000 | 296.49 |
| Mar 28, 2000 | 287.85 |
| Mar 27, 2000 | 277.79 |
| Mar 24, 2000 | 268.97 |
| Mar 23, 2000 | 260.41 |
| Mar 22, 2000 | 251.09 |
| Mar 21, 2000 | 241.35 |
| Mar 20, 2000 | 230.07 |
| Mar 17, 2000 | 220.70 |
| Mar 16, 2000 | 208.58 |
| Mar 15, 2000 | 193.90 |
| Mar 14, 2000 | 180.98 |
| Mar 13, 2000 | 170.50 |
| Mar 10, 2000 | 158.54 |
| Mar 9, 2000 | 149.38 |
| Mar 8, 2000 | 137.56 |
| Mar 7, 2000 | 132.64 |
| Mar 6, 2000 | 130.68 |
| Mar 3, 2000 | 128.76 |
| Mar 2, 2000 | 126.84 |
| Mar 1, 2000 | 125.12 |
| Feb 29, 2000 | 124.72 |
| Feb 28, 2000 | 124.88 |
| Feb 25, 2000 | 125.36 |
| Feb 24, 2000 | 125.36 |
| Feb 23, 2000 | 125.96 |
| Feb 22, 2000 | 127.48 |
| Feb 18, 2000 | 128.70 |
| Feb 17, 2000 | 127.34 |
| Feb 16, 2000 | 125.90 |
| Feb 15, 2000 | 124.54 |
| Feb 14, 2000 | 123.06 |
| Feb 11, 2000 | 121.46 |
| Feb 10, 2000 | 119.72 |
| Feb 9, 2000 | 117.88 |
| Feb 8, 2000 | 116.12 |
| Feb 7, 2000 | 114.24 |
| Feb 4, 2000 | 112.08 |
| Feb 3, 2000 | 110.18 |
| Feb 2, 2000 | 108.78 |
| Feb 1, 2000 | 107.38 |
| Jan 31, 2000 | 106.24 |
| Jan 28, 2000 | 104.88 |
| Jan 27, 2000 | 103.32 |
| Jan 26, 2000 | 101.92 |
| Jan 25, 2000 | 100.32 |
| Jan 24, 2000 | 98.82 |
| Jan 21, 2000 | 97.46 |
| Jan 20, 2000 | 95.64 |
| Jan 19, 2000 | 93.52 |
| Jan 18, 2000 | 91.04 |
| Jan 14, 2000 | 88.94 |
| Jan 13, 2000 | 87.00 |
| Jan 12, 2000 | 84.94 |
| Jan 11, 2000 | 82.74 |
| Jan 10, 2000 | 80.42 |
| Jan 7, 2000 | 78.20 |
| Jan 6, 2000 | 75.84 |
| Jan 5, 2000 | 72.92 |
| Jan 4, 2000 | 70.28 |
| Jan 3, 2000 | 68.84 |
| Dec 31, 1999 | 67.32 |
| Dec 30, 1999 | 66.44 |
| Dec 29, 1999 | 65.28 |
| Dec 28, 1999 | 64.36 |
| Dec 27, 1999 | 63.66 |
| Dec 23, 1999 | 62.90 |
| Dec 22, 1999 | 61.98 |
| Dec 21, 1999 | 61.26 |
| Dec 20, 1999 | 60.30 |
| Dec 17, 1999 | 59.06 |
| Dec 16, 1999 | 57.58 |
| Dec 15, 1999 | 56.08 |
| Dec 14, 1999 | 54.28 |
| Dec 13, 1999 | 52.92 |
| Dec 10, 1999 | 51.00 |
| Dec 9, 1999 | 47.84 |
| Dec 8, 1999 | 45.16 |
| Dec 7, 1999 | 45.08 |
| Dec 6, 1999 | 45.02 |
| Dec 3, 1999 | 44.78 |
| Dec 2, 1999 | 44.78 |
| Dec 1, 1999 | 44.86 |
| Nov 30, 1999 | 45.10 |
| Nov 29, 1999 | 45.38 |
| Nov 26, 1999 | 45.66 |
| Nov 24, 1999 | 45.98 |
| Nov 23, 1999 | 46.44 |
| Nov 22, 1999 | 46.68 |
| Nov 19, 1999 | 46.88 |
| Nov 18, 1999 | 47.04 |
| Nov 17, 1999 | 47.04 |
| Nov 16, 1999 | 47.00 |
| Nov 15, 1999 | 47.16 |
| Nov 12, 1999 | 47.12 |
| Nov 11, 1999 | 47.00 |
| Nov 10, 1999 | 46.86 |
| Nov 9, 1999 | 46.70 |
| Nov 8, 1999 | 46.78 |
| Nov 5, 1999 | 47.02 |
| Nov 4, 1999 | 47.46 |
| Nov 3, 1999 | 47.92 |
| Nov 2, 1999 | 48.40 |
| Nov 1, 1999 | 49.00 |
| Oct 29, 1999 | 49.68 |
| Oct 28, 1999 | 50.36 |
| Oct 27, 1999 | 50.96 |
| Oct 26, 1999 | 51.60 |
| Oct 25, 1999 | 52.30 |
| Oct 22, 1999 | 52.98 |
| Oct 21, 1999 | 53.58 |
| Oct 20, 1999 | 53.92 |
| Oct 19, 1999 | 54.08 |
| Oct 18, 1999 | 54.30 |
| Oct 15, 1999 | 54.54 |
| Oct 14, 1999 | 54.70 |
| Oct 13, 1999 | 54.82 |
| Oct 12, 1999 | 55.00 |
| Oct 11, 1999 | 55.28 |
| Oct 8, 1999 | 55.48 |
| Oct 7, 1999 | 55.80 |
| Oct 6, 1999 | 56.12 |
| Oct 5, 1999 | 56.42 |
| Oct 4, 1999 | 56.66 |
| Oct 1, 1999 | 56.86 |
| Sep 30, 1999 | 57.14 |
| Sep 29, 1999 | 57.50 |
| Sep 28, 1999 | 57.80 |
| Sep 27, 1999 | 58.10 |
| Sep 24, 1999 | 58.44 |
| Sep 23, 1999 | 58.78 |
| Sep 22, 1999 | 59.10 |
| Sep 21, 1999 | 59.34 |
| Sep 20, 1999 | 59.54 |
| Sep 17, 1999 | 59.70 |
| Sep 16, 1999 | 59.82 |
| Sep 15, 1999 | 59.86 |
| Sep 14, 1999 | 59.82 |
| Sep 13, 1999 | 60.02 |
| Sep 10, 1999 | 60.26 |
| Sep 9, 1999 | 60.42 |
| Sep 8, 1999 | 60.62 |
| Sep 7, 1999 | 60.86 |
| Sep 3, 1999 | 61.10 |
| Sep 2, 1999 | 61.42 |
| Sep 1, 1999 | 61.80 |
| Aug 31, 1999 | 62.12 |
| Aug 30, 1999 | 62.32 |
| Aug 27, 1999 | 62.64 |
| Aug 26, 1999 | 62.96 |
| Aug 25, 1999 | 63.22 |
| Aug 24, 1999 | 63.58 |
| Aug 23, 1999 | 63.94 |
| Aug 20, 1999 | 64.16 |
| Aug 19, 1999 | 64.26 |
| Aug 18, 1999 | 64.38 |
| Aug 17, 1999 | 64.62 |
| Aug 16, 1999 | 64.82 |
| Aug 13, 1999 | 64.94 |
| Aug 12, 1999 | 65.22 |
| Aug 11, 1999 | 65.30 |
| Aug 10, 1999 | 65.68 |
| Aug 9, 1999 | 66.08 |
| Aug 6, 1999 | 66.50 |
| Aug 5, 1999 | 66.86 |
| Aug 4, 1999 | 67.12 |
| Aug 3, 1999 | 67.50 |
| Aug 2, 1999 | 67.80 |
| Jul 30, 1999 | 68.00 |
| Jul 29, 1999 | 68.16 |
| Jul 28, 1999 | 68.28 |
| Jul 27, 1999 | 68.44 |
| Jul 26, 1999 | 68.64 |
| Jul 23, 1999 | 68.96 |
| Jul 22, 1999 | 69.20 |
| Jul 21, 1999 | 69.40 |
| Jul 20, 1999 | 69.52 |
| Jul 19, 1999 | 69.74 |
| Jul 16, 1999 | 69.92 |
| Jul 15, 1999 | 70.24 |
| Jul 14, 1999 | 70.42 |
| Jul 13, 1999 | 70.56 |
| Jul 12, 1999 | 70.88 |
| Jul 9, 1999 | 71.48 |
| Jul 8, 1999 | 72.16 |
| Jul 7, 1999 | 72.18 |
| Jul 6, 1999 | 72.34 |
| Jul 2, 1999 | 72.50 |
| Jul 1, 1999 | 72.58 |
| Jun 30, 1999 | 72.50 |
| Jun 29, 1999 | 72.50 |
| Jun 28, 1999 | 72.46 |
| Jun 25, 1999 | 72.42 |
| Jun 24, 1999 | 72.46 |
| Jun 23, 1999 | 72.34 |
| Jun 22, 1999 | 72.40 |
| Jun 21, 1999 | 72.40 |
| Jun 18, 1999 | 72.48 |
| Jun 17, 1999 | 72.66 |
| Jun 16, 1999 | 72.90 |
| Jun 15, 1999 | 73.08 |
| Jun 14, 1999 | 73.16 |
| Jun 11, 1999 | 73.28 |
| Jun 10, 1999 | 73.46 |
| Jun 9, 1999 | 73.76 |
| Jun 8, 1999 | 74.00 |
| Jun 7, 1999 | 74.20 |
| Jun 4, 1999 | 74.52 |
| Jun 3, 1999 | 74.76 |
| Jun 2, 1999 | 74.92 |
| Jun 1, 1999 | 75.24 |
| May 28, 1999 | 75.56 |
| May 27, 1999 | 75.56 |
| May 26, 1999 | 75.60 |
| May 25, 1999 | 75.64 |
| May 24, 1999 | 75.86 |
| May 21, 1999 | 76.04 |
| May 20, 1999 | 76.24 |
| May 19, 1999 | 76.52 |
| May 18, 1999 | 76.96 |
| May 17, 1999 | 77.28 |
| May 14, 1999 | 77.52 |
| May 13, 1999 | 77.76 |
| May 12, 1999 | 77.84 |
| May 11, 1999 | 77.86 |
| May 10, 1999 | 78.06 |
| May 7, 1999 | 78.26 |
| May 6, 1999 | 78.38 |
| May 5, 1999 | 78.54 |
| May 4, 1999 | 78.74 |
| May 3, 1999 | 79.38 |
| Apr 30, 1999 | 79.92 |
| Apr 29, 1999 | 80.28 |
| Apr 28, 1999 | 80.30 |
| Apr 27, 1999 | 80.46 |
| Apr 26, 1999 | 81.44 |
| Apr 23, 1999 | 82.22 |
| Apr 22, 1999 | 82.58 |
| Apr 21, 1999 | 82.98 |
| Apr 20, 1999 | 83.56 |
| Apr 19, 1999 | 84.20 |
| Apr 16, 1999 | 84.84 |
| Apr 15, 1999 | 85.56 |
| Apr 14, 1999 | 85.88 |
| Apr 13, 1999 | 86.26 |
| Apr 12, 1999 | 86.50 |
| Apr 9, 1999 | 86.70 |
| Apr 8, 1999 | 86.86 |
| Apr 7, 1999 | 86.88 |
| Apr 6, 1999 | 86.90 |
| Apr 5, 1999 | 86.94 |
| Apr 1, 1999 | 86.98 |
| Mar 31, 1999 | 87.02 |
| Mar 30, 1999 | 87.06 |
| Mar 29, 1999 | 86.94 |
| Mar 26, 1999 | 86.90 |
| Mar 25, 1999 | 86.90 |
| Mar 24, 1999 | 86.82 |
| Mar 23, 1999 | 86.66 |
| Mar 22, 1999 | 86.62 |
| Mar 19, 1999 | 86.46 |
| Mar 18, 1999 | 86.10 |
| Mar 17, 1999 | 85.98 |
| Mar 16, 1999 | 85.78 |
| Mar 15, 1999 | 85.58 |
| Mar 12, 1999 | 85.14 |
| Mar 11, 1999 | 84.74 |
| Mar 10, 1999 | 84.34 |
| Mar 9, 1999 | 83.98 |
| Mar 8, 1999 | 83.42 |
| Mar 5, 1999 | 83.02 |
| Mar 4, 1999 | 82.66 |
| Mar 3, 1999 | 82.32 |
| Mar 2, 1999 | 82.08 |
| Mar 1, 1999 | 82.10 |
| Feb 26, 1999 | 81.86 |
| Feb 25, 1999 | 81.62 |
| Feb 24, 1999 | 81.30 |
| Feb 23, 1999 | 81.06 |
| Feb 22, 1999 | 80.70 |
| Feb 19, 1999 | 79.90 |
| Feb 18, 1999 | 79.30 |
| Feb 17, 1999 | 78.82 |
| Feb 16, 1999 | 78.72 |
| Feb 12, 1999 | 77.92 |
| Feb 11, 1999 | 76.98 |
| Feb 10, 1999 | 75.80 |
| Feb 9, 1999 | 75.04 |
| Feb 8, 1999 | 74.20 |
| Feb 5, 1999 | 73.34 |
| Feb 4, 1999 | 72.38 |
| Feb 3, 1999 | 71.54 |
| Feb 2, 1999 | 70.66 |
| Feb 1, 1999 | 70.06 |
| Jan 29, 1999 | 69.52 |
| Jan 28, 1999 | 69.12 |
| Jan 27, 1999 | 68.56 |
| Jan 26, 1999 | 68.12 |
| Jan 25, 1999 | 67.66 |
| Jan 22, 1999 | 67.20 |
| Jan 21, 1999 | 66.76 |
| Jan 20, 1999 | 66.48 |
| Jan 19, 1999 | 65.96 |
| Jan 15, 1999 | 65.52 |
| Jan 14, 1999 | 65.02 |
| Jan 13, 1999 | 64.50 |
| Jan 12, 1999 | 63.90 |
| Jan 11, 1999 | 63.30 |
| Jan 8, 1999 | 62.86 |
| Jan 7, 1999 | 62.26 |
| Jan 6, 1999 | 61.86 |
| Jan 5, 1999 | 61.66 |
| Jan 4, 1999 | 61.54 |
| Dec 31, 1998 | 61.42 |
| Dec 30, 1998 | 61.38 |
| Dec 29, 1998 | 61.54 |
| Dec 28, 1998 | 61.50 |
| Dec 24, 1998 | 61.46 |
| Dec 23, 1998 | 61.26 |
| Dec 22, 1998 | 61.18 |
| Dec 21, 1998 | 60.86 |
| Dec 18, 1998 | 60.58 |
| Dec 17, 1998 | 60.20 |
| Dec 16, 1998 | 59.88 |
| Dec 15, 1998 | 59.44 |
| Dec 14, 1998 | 59.12 |
| Dec 11, 1998 | 59.00 |
| Dec 10, 1998 | 59.04 |
| Dec 9, 1998 | 59.04 |
| Dec 8, 1998 | 58.92 |
| Dec 7, 1998 | 59.04 |
| Dec 4, 1998 | 58.86 |
| Dec 3, 1998 | 58.38 |
| Dec 2, 1998 | 57.60 |
| Dec 1, 1998 | 57.16 |
| Nov 30, 1998 | 56.66 |
| Nov 27, 1998 | 56.58 |
| Nov 25, 1998 | 56.62 |
| Nov 24, 1998 | 56.74 |
| Nov 23, 1998 | 56.86 |
| Nov 20, 1998 | 57.02 |
| Nov 19, 1998 | 56.78 |
| Nov 18, 1998 | 56.58 |
| Nov 17, 1998 | 56.38 |
| Nov 16, 1998 | 56.14 |
| Nov 13, 1998 | 55.70 |
| Nov 12, 1998 | 55.54 |
| Nov 11, 1998 | 55.30 |
| Nov 10, 1998 | 55.18 |
| Nov 9, 1998 | 55.02 |
| Nov 6, 1998 | 54.90 |
| Nov 5, 1998 | 54.62 |
| Nov 4, 1998 | 54.54 |
| Nov 3, 1998 | 54.42 |
| Nov 2, 1998 | 54.52 |
| Oct 30, 1998 | 54.64 |
| Oct 29, 1998 | 54.88 |
| Oct 28, 1998 | 55.00 |
| Oct 27, 1998 | 55.08 |
| Oct 26, 1998 | 55.28 |
| Oct 23, 1998 | 55.48 |
| Oct 22, 1998 | 55.52 |
| Oct 21, 1998 | 55.52 |
| Oct 20, 1998 | 55.52 |
| Oct 19, 1998 | 55.48 |
| Oct 16, 1998 | 55.46 |
| Oct 15, 1998 | 55.38 |
| Oct 14, 1998 | 55.34 |
| Oct 13, 1998 | 55.34 |
| Oct 12, 1998 | 55.54 |
| Oct 9, 1998 | 55.54 |
| Oct 8, 1998 | 55.66 |
| Oct 7, 1998 | 55.74 |
| Oct 6, 1998 | 55.82 |
| Oct 5, 1998 | 55.90 |
| Oct 2, 1998 | 55.90 |
| Oct 1, 1998 | 55.86 |
| Sep 30, 1998 | 55.86 |
| Sep 29, 1998 | 55.70 |
| Sep 28, 1998 | 55.58 |
| Sep 25, 1998 | 55.50 |
| Sep 24, 1998 | 55.52 |
| Sep 23, 1998 | 55.84 |
| Sep 22, 1998 | 56.18 |
| Sep 21, 1998 | 56.62 |
| Sep 18, 1998 | 57.18 |
| Sep 17, 1998 | 57.74 |
| Sep 16, 1998 | 58.02 |
| Sep 15, 1998 | 58.30 |
| Sep 14, 1998 | 58.62 |
| Sep 11, 1998 | 58.94 |
| Sep 10, 1998 | 59.54 |
| Sep 9, 1998 | 60.06 |
| Sep 8, 1998 | 60.66 |
| Sep 4, 1998 | 61.34 |
| Sep 3, 1998 | 62.10 |
| Sep 2, 1998 | 62.86 |
| Sep 1, 1998 | 63.82 |
| Aug 31, 1998 | 64.66 |
| Aug 28, 1998 | 65.50 |
| Aug 27, 1998 | 66.22 |
| Aug 26, 1998 | 66.98 |
| Aug 25, 1998 | 67.78 |
| Aug 24, 1998 | 68.38 |
| Aug 21, 1998 | 69.02 |
| Aug 20, 1998 | 69.66 |
| Aug 19, 1998 | 70.26 |
| Aug 18, 1998 | 70.94 |
| Aug 17, 1998 | 71.50 |
| Aug 14, 1998 | 72.10 |
| Aug 13, 1998 | 72.62 |
| Aug 12, 1998 | 73.10 |
| Aug 11, 1998 | 73.74 |
| Aug 10, 1998 | 74.18 |
| Aug 7, 1998 | 74.70 |
| Aug 6, 1998 | 75.16 |
| Aug 5, 1998 | 75.92 |
| Aug 4, 1998 | 76.60 |
| Aug 3, 1998 | 77.32 |
| Jul 31, 1998 | 77.84 |
| Jul 30, 1998 | 78.78 |
| Jul 29, 1998 | 79.54 |
| Jul 28, 1998 | 80.38 |
| Jul 27, 1998 | 81.18 |
| Jul 24, 1998 | 81.94 |
| Jul 23, 1998 | 82.82 |
| Jul 22, 1998 | 83.66 |
| Jul 21, 1998 | 84.34 |
| Jul 20, 1998 | 85.22 |
| Jul 17, 1998 | 86.02 |
| Jul 16, 1998 | 86.62 |
| Jul 15, 1998 | 87.42 |
| Jul 14, 1998 | 88.18 |
| Jul 13, 1998 | 88.86 |
| Jul 10, 1998 | 89.66 |
| Jul 9, 1998 | 90.46 |
| Jul 8, 1998 | 91.28 |
| Jul 7, 1998 | 92.00 |
| Jul 6, 1998 | 93.16 |
| Jul 2, 1998 | 94.04 |
| Jul 1, 1998 | 94.88 |
| Jun 30, 1998 | 95.88 |
| Jun 29, 1998 | 96.68 |
| Jun 26, 1998 | 97.52 |
| Jun 25, 1998 | 98.04 |
| Jun 24, 1998 | 98.40 |
| Jun 23, 1998 | 98.80 |
| Jun 22, 1998 | 98.64 |
| Jun 19, 1998 | 98.44 |
| Jun 18, 1998 | 98.24 |
| Jun 17, 1998 | 98.24 |
| Jun 16, 1998 | 98.20 |
| Jun 15, 1998 | 98.16 |
| Jun 12, 1998 | 98.44 |
| Jun 11, 1998 | 98.64 |
| Jun 10, 1998 | 98.84 |
| Jun 9, 1998 | 99.16 |
| Jun 8, 1998 | 99.36 |
| Jun 5, 1998 | 99.88 |
| Jun 4, 1998 | 100.28 |
| Jun 3, 1998 | 100.76 |
| Jun 2, 1998 | 101.40 |
| Jun 1, 1998 | 101.88 |
| May 29, 1998 | 102.68 |
| May 28, 1998 | 103.36 |
| May 27, 1998 | 104.16 |
| May 26, 1998 | 105.04 |
| May 22, 1998 | 106.12 |
| May 21, 1998 | 107.08 |
| May 20, 1998 | 106.44 |
| May 19, 1998 | 105.54 |
| May 18, 1998 | 104.62 |
| May 15, 1998 | 103.86 |
| May 14, 1998 | 102.98 |
| May 13, 1998 | 102.22 |
| May 12, 1998 | 101.34 |
| May 11, 1998 | 100.46 |
| May 8, 1998 | 99.62 |
| May 7, 1998 | 98.66 |
| May 6, 1998 | 97.82 |
| May 5, 1998 | 97.18 |
| May 4, 1998 | 96.46 |
| May 1, 1998 | 95.66 |
| Apr 30, 1998 | 94.94 |
| Apr 29, 1998 | 94.14 |
| Apr 28, 1998 | 93.26 |
| Apr 27, 1998 | 92.28 |
| Apr 24, 1998 | 91.48 |
| Apr 23, 1998 | 90.16 |
| Apr 22, 1998 | 89.04 |
| Apr 21, 1998 | 88.04 |
| Apr 20, 1998 | 86.84 |
| Apr 17, 1998 | 85.84 |
| Apr 16, 1998 | 84.64 |
| Apr 15, 1998 | 83.72 |
| Apr 14, 1998 | 82.96 |
| Apr 13, 1998 | 82.04 |
| Apr 9, 1998 | 81.56 |
| Apr 8, 1998 | 81.16 |
| Apr 7, 1998 | 80.80 |
| Apr 6, 1998 | 80.36 |
| Apr 3, 1998 | 79.92 |
| Apr 2, 1998 | 79.44 |
| Apr 1, 1998 | 78.88 |
| Mar 31, 1998 | 78.24 |
| Mar 30, 1998 | 77.48 |
| Mar 27, 1998 | 76.64 |
| Mar 26, 1998 | 75.92 |
| Mar 25, 1998 | 75.00 |
| Mar 24, 1998 | 74.00 |
| Mar 23, 1998 | 72.96 |
| Mar 20, 1998 | 71.92 |
| Mar 19, 1998 | 70.84 |
| Mar 18, 1998 | 69.72 |
| Mar 17, 1998 | 68.48 |
| Mar 16, 1998 | 67.28 |
| Mar 13, 1998 | 65.76 |
| Mar 12, 1998 | 63.88 |
| Mar 11, 1998 | 62.12 |
| Mar 10, 1998 | 62.12 |
| Mar 9, 1998 | 62.40 |
| Mar 6, 1998 | 62.66 |
| Mar 5, 1998 | 62.82 |
| Mar 4, 1998 | 63.14 |
| Mar 3, 1998 | 63.30 |
| Mar 2, 1998 | 63.54 |
| Feb 27, 1998 | 63.74 |
| Feb 26, 1998 | 63.86 |
| Feb 25, 1998 | 64.10 |
| Feb 24, 1998 | 64.34 |
| Feb 23, 1998 | 64.42 |
| Feb 20, 1998 | 64.58 |
| Feb 19, 1998 | 64.74 |
| Feb 18, 1998 | 64.98 |
| Feb 17, 1998 | 65.26 |
| Feb 13, 1998 | 65.50 |
| Feb 12, 1998 | 65.78 |
| Feb 11, 1998 | 66.10 |
| Feb 10, 1998 | 66.74 |
| Feb 9, 1998 | 67.22 |
| Feb 6, 1998 | 67.54 |
| Feb 5, 1998 | 67.98 |
| Feb 4, 1998 | 68.26 |
| Feb 3, 1998 | 68.82 |
| Feb 2, 1998 | 69.54 |
| Jan 30, 1998 | 70.34 |
| Jan 29, 1998 | 71.14 |
| Jan 28, 1998 | 71.86 |
| Jan 27, 1998 | 72.58 |
| Jan 26, 1998 | 73.26 |
| Jan 23, 1998 | 74.02 |
| Jan 22, 1998 | 74.74 |
| Jan 21, 1998 | 75.38 |
| Jan 20, 1998 | 76.10 |
| Jan 16, 1998 | 76.90 |
| Jan 15, 1998 | 77.62 |
| Jan 14, 1998 | 78.42 |
| Jan 13, 1998 | 79.30 |
| Jan 12, 1998 | 80.10 |
| Jan 9, 1998 | 81.06 |
| Jan 8, 1998 | 81.70 |
| Jan 7, 1998 | 82.34 |
| Jan 6, 1998 | 83.06 |
| Jan 5, 1998 | 83.62 |
| Jan 2, 1998 | 84.42 |
| Dec 31, 1997 | 85.26 |
| Dec 30, 1997 | 86.26 |
| Dec 29, 1997 | 87.42 |
| Dec 26, 1997 | 88.74 |
| Dec 24, 1997 | 89.38 |
| Dec 23, 1997 | 89.98 |
| Dec 22, 1997 | 90.76 |
| Dec 19, 1997 | 91.40 |
| Dec 18, 1997 | 92.28 |
| Dec 17, 1997 | 93.16 |
| Dec 16, 1997 | 94.04 |
| Dec 15, 1997 | 95.00 |
| Dec 12, 1997 | 96.04 |
| Dec 11, 1997 | 96.96 |
| Dec 10, 1997 | 97.72 |
| Dec 9, 1997 | 98.40 |
| Dec 8, 1997 | 98.84 |
| Dec 5, 1997 | 99.16 |
| Dec 4, 1997 | 99.44 |
| Dec 3, 1997 | 99.56 |
| Dec 2, 1997 | 99.64 |
| Dec 1, 1997 | 99.76 |
| Nov 28, 1997 | 99.92 |
| Nov 26, 1997 | 99.84 |
| Nov 25, 1997 | 99.92 |
| Nov 24, 1997 | 99.92 |
| Nov 21, 1997 | 100.00 |
| Nov 20, 1997 | 100.08 |
| Nov 19, 1997 | 99.96 |
| Nov 18, 1997 | 99.68 |
| Nov 17, 1997 | 99.40 |
| Nov 14, 1997 | 99.16 |
| Nov 13, 1997 | 99.00 |
| Nov 12, 1997 | 98.76 |
| Nov 11, 1997 | 98.72 |
| Nov 10, 1997 | 98.44 |
| Nov 7, 1997 | 98.12 |
| Nov 6, 1997 | 97.96 |
| Nov 5, 1997 | 97.64 |
| Nov 4, 1997 | 97.36 |
| Nov 3, 1997 | 97.28 |
| Oct 31, 1997 | 97.12 |
| Oct 30, 1997 | 96.80 |
| Oct 29, 1997 | 96.16 |
| Oct 28, 1997 | 95.40 |
| Oct 27, 1997 | 95.25 |
| Oct 24, 1997 | 95.01 |
| Oct 23, 1997 | 94.81 |
| Oct 22, 1997 | 94.81 |
| Oct 21, 1997 | 94.69 |
| Oct 20, 1997 | 94.25 |
| Oct 17, 1997 | 93.73 |
| Oct 16, 1997 | 93.21 |
| Oct 15, 1997 | 92.53 |
| Oct 14, 1997 | 92.45 |
| Oct 13, 1997 | 92.25 |
| Oct 10, 1997 | 91.93 |
| Oct 9, 1997 | 91.69 |
| Oct 8, 1997 | 91.13 |
| Oct 7, 1997 | 90.65 |
| Oct 6, 1997 | 90.09 |
| Oct 3, 1997 | 89.45 |
| Oct 2, 1997 | 88.81 |
| Oct 1, 1997 | 88.13 |
| Sep 30, 1997 | 87.49 |
| Sep 29, 1997 | 86.97 |
| Sep 26, 1997 | 86.77 |
| Sep 25, 1997 | 86.61 |
| Sep 24, 1997 | 86.65 |
| Sep 23, 1997 | 86.93 |
| Sep 22, 1997 | 87.33 |
| Sep 19, 1997 | 87.17 |
| Sep 18, 1997 | 86.93 |
| Sep 17, 1997 | 86.69 |
| Sep 16, 1997 | 86.37 |
| Sep 15, 1997 | 86.05 |
| Sep 12, 1997 | 85.73 |
| Sep 11, 1997 | 85.57 |
| Sep 10, 1997 | 85.29 |
| Sep 9, 1997 | 85.09 |
| Sep 8, 1997 | 84.73 |
| Sep 5, 1997 | 84.57 |
| Sep 4, 1997 | 84.33 |
| Sep 3, 1997 | 84.25 |
| Sep 2, 1997 | 83.89 |
| Aug 29, 1997 | 83.89 |
| Aug 28, 1997 | 83.97 |
| Aug 27, 1997 | 84.13 |
| Aug 26, 1997 | 84.13 |
| Aug 25, 1997 | 84.17 |
| Aug 22, 1997 | 84.17 |
| Aug 21, 1997 | 84.09 |
| Aug 20, 1997 | 84.21 |
| Aug 19, 1997 | 84.61 |
| Aug 18, 1997 | 85.01 |
| Aug 15, 1997 | 85.24 |
| Aug 14, 1997 | 85.40 |
| Aug 13, 1997 | 85.48 |
| Aug 12, 1997 | 85.36 |
| Aug 11, 1997 | 85.56 |
| Aug 8, 1997 | 85.88 |
| Aug 7, 1997 | 86.36 |
| Aug 6, 1997 | 86.92 |
| Aug 5, 1997 | 87.32 |
| Aug 4, 1997 | 87.52 |
| Aug 1, 1997 | 87.76 |
| Jul 31, 1997 | 87.84 |
| Jul 30, 1997 | 87.92 |
| Jul 29, 1997 | 88.08 |
| Jul 28, 1997 | 88.24 |
| Jul 25, 1997 | 88.48 |
| Jul 24, 1997 | 88.72 |
| Jul 23, 1997 | 88.88 |
| Jul 22, 1997 | 89.36 |
| Jul 21, 1997 | 89.96 |
| Jul 18, 1997 | 90.44 |
| Jul 17, 1997 | 90.76 |
| Jul 16, 1997 | 91.00 |
| Jul 15, 1997 | 91.32 |
| Jul 14, 1997 | 91.60 |
| Jul 11, 1997 | 91.84 |
| Jul 10, 1997 | 92.80 |
| Jul 9, 1997 | 93.84 |
| Jul 8, 1997 | 94.88 |
| Jul 7, 1997 | 95.36 |
| Jul 3, 1997 | 95.96 |
| Jul 2, 1997 | 96.52 |
| Jul 1, 1997 | 96.52 |
| Jun 30, 1997 | 96.76 |
| Jun 27, 1997 | 96.92 |
| Jun 26, 1997 | 97.32 |
| Jun 25, 1997 | 97.64 |
| Jun 24, 1997 | 97.96 |
| Jun 23, 1997 | 98.12 |
| Jun 20, 1997 | 98.36 |
| Jun 19, 1997 | 98.28 |
| Jun 18, 1997 | 98.12 |
| Jun 17, 1997 | 97.80 |
| Jun 16, 1997 | 97.64 |
| Jun 13, 1997 | 97.52 |
| Jun 12, 1997 | 97.36 |
| Jun 11, 1997 | 97.20 |
| Jun 10, 1997 | 96.92 |
| Jun 9, 1997 | 97.00 |
| Jun 6, 1997 | 97.24 |
| Jun 5, 1997 | 97.40 |
| Jun 4, 1997 | 97.72 |
| Jun 3, 1997 | 98.36 |
| Jun 2, 1997 | 98.88 |
| May 30, 1997 | 99.28 |
| May 29, 1997 | 99.84 |
| May 28, 1997 | 100.36 |
| May 27, 1997 | 100.76 |
| May 23, 1997 | 101.40 |
| May 22, 1997 | 102.08 |
| May 21, 1997 | 102.88 |
| May 20, 1997 | 103.76 |
| May 19, 1997 | 104.64 |
| May 16, 1997 | 105.44 |
| May 15, 1997 | 106.08 |
| May 14, 1997 | 106.68 |
| May 13, 1997 | 107.40 |
| May 12, 1997 | 108.04 |
| May 9, 1997 | 108.52 |
| May 8, 1997 | 109.12 |
| May 7, 1997 | 109.68 |
| May 6, 1997 | 110.48 |
| May 5, 1997 | 111.28 |
| May 2, 1997 | 111.61 |
| May 1, 1997 | 112.25 |
| Apr 30, 1997 | 112.73 |
| Apr 29, 1997 | 112.81 |
| Apr 28, 1997 | 113.13 |
| Apr 25, 1997 | 113.29 |
| Apr 24, 1997 | 114.09 |
| Apr 23, 1997 | 115.01 |
| Apr 22, 1997 | 115.89 |
| Apr 21, 1997 | 117.57 |
| Apr 18, 1997 | 119.17 |
| Apr 17, 1997 | 121.09 |
| Apr 16, 1997 | 122.85 |
| Apr 15, 1997 | 124.37 |
| Apr 14, 1997 | 125.81 |
| Apr 11, 1997 | 127.25 |
| Apr 10, 1997 | 128.37 |
| Apr 9, 1997 | 129.41 |
| Apr 8, 1997 | 130.53 |
| Apr 7, 1997 | 131.89 |
| Apr 4, 1997 | 133.09 |
| Apr 3, 1997 | 134.17 |
| Apr 2, 1997 | 135.45 |
| Apr 1, 1997 | 136.73 |
| Mar 31, 1997 | 138.01 |
| Mar 27, 1997 | 139.17 |
| Mar 26, 1997 | 140.29 |
| Mar 25, 1997 | 141.49 |
| Mar 24, 1997 | 142.21 |
| Mar 21, 1997 | 142.37 |
| Mar 20, 1997 | 142.77 |
| Mar 19, 1997 | 143.17 |
| Mar 18, 1997 | 143.50 |
| Mar 17, 1997 | 143.78 |
| Mar 14, 1997 | 144.06 |
| Mar 13, 1997 | 144.38 |
| Mar 12, 1997 | 144.78 |
| Mar 11, 1997 | 145.18 |
| Mar 10, 1997 | 145.66 |
| Mar 7, 1997 | 146.22 |
| Mar 6, 1997 | 146.78 |
| Mar 5, 1997 | 147.34 |
| Mar 4, 1997 | 148.02 |
| Mar 3, 1997 | 148.74 |
| Feb 28, 1997 | 149.46 |
| Feb 27, 1997 | 150.10 |
| Feb 26, 1997 | 150.66 |
| Feb 25, 1997 | 151.30 |
| Feb 24, 1997 | 151.94 |
| Feb 21, 1997 | 152.58 |
| Feb 20, 1997 | 153.53 |
| Feb 19, 1997 | 153.77 |
| Feb 18, 1997 | 154.25 |
| Feb 14, 1997 | 154.97 |
| Feb 13, 1997 | 155.29 |
| Feb 12, 1997 | 155.93 |
| Feb 11, 1997 | 156.49 |
| Feb 10, 1997 | 156.73 |
| Feb 7, 1997 | 157.13 |
| Feb 6, 1997 | 157.29 |
| Feb 5, 1997 | 157.53 |
| Feb 4, 1997 | 157.33 |
| Feb 3, 1997 | 157.23 |
| Jan 31, 1997 | 157.07 |
| Jan 30, 1997 | 157.31 |
| Jan 29, 1997 | 157.31 |
| Jan 28, 1997 | 157.79 |
| Jan 27, 1997 | 158.43 |
| Jan 24, 1997 | 159.39 |
| Jan 23, 1997 | 160.19 |
| Jan 22, 1997 | 161.15 |
| Jan 21, 1997 | 161.71 |
| Jan 20, 1997 | 162.27 |
| Jan 17, 1997 | 162.99 |
| Jan 16, 1997 | 163.31 |
| Jan 15, 1997 | 163.91 |
| Jan 14, 1997 | 164.39 |
| Jan 13, 1997 | 164.79 |
| Jan 10, 1997 | 165.91 |
| Jan 9, 1997 | 166.95 |
| Jan 8, 1997 | 167.67 |
| Jan 7, 1997 | 168.55 |
| Jan 6, 1997 | 169.98 |
| Jan 3, 1997 | 170.86 |
| Jan 2, 1997 | 171.54 |
| Dec 31, 1996 | 172.02 |
| Dec 30, 1996 | 172.58 |
| Dec 27, 1996 | 172.90 |
| Dec 26, 1996 | 173.38 |
| Dec 24, 1996 | 173.54 |
| Dec 23, 1996 | 174.10 |
| Dec 20, 1996 | 174.66 |
| Dec 19, 1996 | 175.06 |
| Dec 18, 1996 | 175.30 |
| Dec 17, 1996 | 175.70 |
| Dec 16, 1996 | 175.94 |
| Dec 13, 1996 | 176.14 |
| Dec 12, 1996 | 176.46 |
| Dec 11, 1996 | 176.78 |
| Dec 10, 1996 | 177.26 |
| Dec 9, 1996 | 177.74 |
| Dec 6, 1996 | 178.54 |
| Dec 5, 1996 | 179.74 |
| Dec 4, 1996 | 180.78 |
| Dec 3, 1996 | 181.42 |
| Dec 2, 1996 | 182.38 |
| Nov 29, 1996 | 183.42 |
| Nov 27, 1996 | 184.70 |
| Nov 26, 1996 | 186.14 |
| Nov 25, 1996 | 187.50 |
| Nov 22, 1996 | 189.02 |
| Nov 21, 1996 | 190.18 |
| Nov 20, 1996 | 191.24 |
| Nov 19, 1996 | 192.20 |
| Nov 18, 1996 | 192.52 |
| Nov 15, 1996 | 193.16 |
| Nov 14, 1996 | 193.32 |
| Nov 13, 1996 | 193.48 |
| Nov 12, 1996 | 193.72 |
| Nov 11, 1996 | 194.12 |
| Nov 8, 1996 | 194.68 |
| Nov 7, 1996 | 195.72 |
| Nov 6, 1996 | 196.60 |
| Nov 5, 1996 | 197.00 |
| Nov 4, 1996 | 198.12 |
| Nov 1, 1996 | 198.76 |
| Oct 31, 1996 | 199.08 |
| Oct 30, 1996 | 199.64 |
| Oct 29, 1996 | 199.64 |
| Oct 28, 1996 | 200.27 |
| Oct 25, 1996 | 201.15 |
| Oct 24, 1996 | 201.63 |
| Oct 23, 1996 | 201.31 |
| Oct 22, 1996 | 201.71 |
| Oct 21, 1996 | 202.35 |
| Oct 18, 1996 | 203.39 |
| Oct 17, 1996 | 203.87 |
| Oct 16, 1996 | 204.11 |
| Oct 15, 1996 | 203.95 |
| Oct 14, 1996 | 204.35 |
| Oct 11, 1996 | 204.35 |
| Oct 10, 1996 | 204.35 |
| Oct 9, 1996 | 204.59 |
| Oct 8, 1996 | 204.83 |
| Oct 7, 1996 | 204.91 |
| Oct 4, 1996 | 205.15 |
| Oct 3, 1996 | 205.11 |
| Oct 2, 1996 | 204.79 |
| Oct 1, 1996 | 204.79 |
| Sep 30, 1996 | 205.19 |
| Sep 27, 1996 | 205.83 |
| Sep 26, 1996 | 206.55 |
| Sep 25, 1996 | 206.75 |
| Sep 24, 1996 | 206.75 |
| Sep 23, 1996 | 207.07 |
| Sep 20, 1996 | 207.15 |
| Sep 19, 1996 | 206.83 |
| Sep 18, 1996 | 207.07 |
| Sep 17, 1996 | 206.83 |
| Sep 16, 1996 | 206.83 |
| Sep 13, 1996 | 207.47 |
| Sep 12, 1996 | 208.75 |
| Sep 11, 1996 | 211.95 |
| Sep 10, 1996 | 215.63 |
| Sep 9, 1996 | 219.47 |
| Sep 6, 1996 | 222.19 |
| Sep 5, 1996 | 225.07 |
| Sep 4, 1996 | 228.43 |
| Sep 3, 1996 | 231.39 |
| Aug 30, 1996 | 234.75 |
| Aug 29, 1996 | 238.11 |
| Aug 28, 1996 | 241.23 |
| Aug 27, 1996 | 244.19 |
| Aug 26, 1996 | 247.47 |
| Aug 23, 1996 | 251.63 |
| Aug 22, 1996 | 256.11 |
| Aug 21, 1996 | 261.71 |
| Aug 20, 1996 | 266.67 |
| Aug 19, 1996 | 271.79 |
| Aug 16, 1996 | 276.76 |
| Aug 15, 1996 | 281.72 |
| Aug 14, 1996 | 287.72 |
| Aug 13, 1996 | 293.32 |
| Aug 12, 1996 | 297.96 |
| Aug 9, 1996 | 302.68 |
| Aug 8, 1996 | 307.00 |
| Aug 7, 1996 | 312.28 |
| Aug 6, 1996 | 318.92 |
| Aug 5, 1996 | 325.96 |
| Aug 2, 1996 | 333.00 |
| Aug 1, 1996 | 340.12 |
| Jul 31, 1996 | 347.24 |
| Jul 30, 1996 | 354.12 |
| Jul 29, 1996 | 359.96 |
| Jul 26, 1996 | 365.40 |
| Jul 25, 1996 | 370.76 |
| Jul 24, 1996 | 375.56 |
| Jul 23, 1996 | 380.92 |
| Jul 22, 1996 | 385.24 |
| Jul 19, 1996 | 389.00 |
| Jul 18, 1996 | 392.52 |
| Jul 17, 1996 | 396.28 |
| Jul 16, 1996 | 400.64 |
| Jul 15, 1996 | 404.80 |
| Jul 12, 1996 | 409.12 |
| Jul 11, 1996 | 413.04 |
| Jul 10, 1996 | 418.32 |
| Jul 9, 1996 | 421.28 |
| Jul 8, 1996 | 424.48 |
| Jul 5, 1996 | 427.04 |
| Jul 3, 1996 | 428.64 |
| Jul 2, 1996 | 429.84 |
| Jul 1, 1996 | 428.40 |
| Jun 28, 1996 | 426.32 |
| Jun 27, 1996 | 424.24 |
| Jun 26, 1996 | 423.04 |
| Jun 25, 1996 | 422.24 |
| Jun 24, 1996 | 421.28 |
| Jun 21, 1996 | 420.16 |
| Jun 20, 1996 | 418.56 |
| Jun 19, 1996 | 416.72 |
| Jun 18, 1996 | 415.28 |
| Jun 17, 1996 | 413.84 |
| Jun 14, 1996 | 412.40 |
| Jun 13, 1996 | 409.76 |
| Jun 12, 1996 | 406.72 |
| Jun 11, 1996 | 403.04 |
| Jun 10, 1996 | 399.44 |
| Jun 7, 1996 | 395.60 |
| Jun 6, 1996 | 391.77 |
| Jun 5, 1996 | 388.25 |
| Jun 4, 1996 | 383.93 |
| Jun 3, 1996 | 380.17 |
| May 31, 1996 | 377.45 |
| May 30, 1996 | 373.85 |
| May 29, 1996 | 370.17 |
| May 28, 1996 | 366.49 |
| May 24, 1996 | 361.69 |
| May 23, 1996 | 356.73 |
| May 22, 1996 | 351.45 |
| May 21, 1996 | 346.09 |
| May 20, 1996 | 340.89 |
| May 17, 1996 | 334.73 |
| May 16, 1996 | 329.93 |
| May 15, 1996 | 325.77 |
| May 14, 1996 | 321.61 |
| May 13, 1996 | 317.93 |
| May 10, 1996 | 314.09 |
| May 9, 1996 | 311.21 |
| May 8, 1996 | 308.01 |
| May 7, 1996 | 304.49 |
| May 6, 1996 | 300.73 |
| May 3, 1996 | 296.01 |
| May 2, 1996 | 291.77 |
| May 1, 1996 | 287.17 |
| Apr 30, 1996 | 282.69 |
| Apr 29, 1996 | 277.57 |
| Apr 26, 1996 | 273.93 |
| Apr 25, 1996 | 270.25 |
| Apr 24, 1996 | 267.05 |
| Apr 23, 1996 | 264.09 |
| Apr 22, 1996 | 261.85 |
| Apr 19, 1996 | 260.49 |
| Apr 18, 1996 | 259.85 |
| Apr 17, 1996 | 259.21 |
| Apr 16, 1996 | 259.45 |
| Apr 15, 1996 | 259.29 |
| Apr 12, 1996 | 258.65 |
| Apr 11, 1996 | 257.37 |
| Apr 10, 1996 | 255.77 |
| Apr 9, 1996 | 254.41 |
| Apr 8, 1996 | 252.65 |
| Apr 4, 1996 | 251.21 |
| Apr 3, 1996 | 249.37 |
| Apr 2, 1996 | 246.97 |
| Apr 1, 1996 | 244.73 |
| Mar 29, 1996 | 242.17 |
| Mar 28, 1996 | 240.25 |
| Mar 27, 1996 | 238.65 |
| Mar 26, 1996 | 236.72 |
| Mar 25, 1996 | 234.48 |
| Mar 22, 1996 | 232.40 |
| Mar 21, 1996 | 230.32 |
| Mar 20, 1996 | 227.92 |
| Mar 19, 1996 | 226.32 |
| Mar 18, 1996 | 225.04 |
| Mar 15, 1996 | 223.44 |
| Mar 14, 1996 | 222.16 |
| Mar 13, 1996 | 221.20 |
| Mar 12, 1996 | 220.16 |
| Mar 11, 1996 | 218.88 |
| Mar 8, 1996 | 217.60 |
| Mar 7, 1996 | 217.44 |
| Mar 6, 1996 | 216.96 |
| Mar 5, 1996 | 216.16 |
| Mar 4, 1996 | 215.04 |
| Mar 1, 1996 | 213.76 |
| Feb 29, 1996 | 212.64 |
| Feb 28, 1996 | 211.20 |
| Feb 27, 1996 | 210.24 |
| Feb 26, 1996 | 210.32 |
| Feb 23, 1996 | 210.00 |
| Feb 22, 1996 | 210.48 |
| Feb 21, 1996 | 212.24 |
| Feb 20, 1996 | 214.28 |
| Feb 16, 1996 | 216.68 |
| Feb 15, 1996 | 218.92 |
| Feb 14, 1996 | 221.60 |
| Feb 13, 1996 | 223.84 |
| Feb 12, 1996 | 226.08 |
| Feb 9, 1996 | 228.16 |
| Feb 8, 1996 | 229.76 |
| Feb 7, 1996 | 230.96 |
| Feb 6, 1996 | 231.92 |
| Feb 5, 1996 | 233.84 |
| Feb 2, 1996 | 234.96 |
| Feb 1, 1996 | 236.16 |
| Jan 31, 1996 | 237.44 |
| Jan 30, 1996 | 239.68 |
| Jan 29, 1996 | 241.76 |
| Jan 26, 1996 | 243.20 |
| Jan 25, 1996 | 244.56 |
| Jan 24, 1996 | 246.64 |
| Jan 23, 1996 | 248.80 |
| Jan 22, 1996 | 251.68 |
| Jan 19, 1996 | 254.80 |
| Jan 18, 1996 | 258.48 |
| Jan 17, 1996 | 261.52 |
| Jan 16, 1996 | 264.56 |
| Jan 15, 1996 | 267.92 |
| Jan 12, 1996 | 271.92 |
| Jan 11, 1996 | 275.92 |
| Jan 10, 1996 | 279.44 |
| Jan 9, 1996 | 283.60 |
| Jan 8, 1996 | 288.08 |
| Jan 5, 1996 | 292.72 |
| Jan 4, 1996 | 297.04 |
| Jan 3, 1996 | 301.20 |
| Jan 2, 1996 | 305.04 |
| Dec 29, 1995 | 308.96 |
| Dec 28, 1995 | 313.12 |
| Dec 27, 1995 | 316.80 |
| Dec 26, 1995 | 320.00 |
| Dec 22, 1995 | 323.12 |
| Dec 21, 1995 | 326.40 |
| Dec 20, 1995 | 329.92 |
| Dec 19, 1995 | 333.28 |
| Dec 18, 1995 | 336.80 |
| Dec 15, 1995 | 339.84 |
| Dec 14, 1995 | 342.40 |
| Dec 13, 1995 | 343.28 |
| Dec 12, 1995 | 345.44 |
| Dec 11, 1995 | 347.20 |
| Dec 8, 1995 | 347.44 |
| Dec 7, 1995 | 348.24 |
| Dec 6, 1995 | 348.32 |
| Dec 5, 1995 | 349.76 |
| Dec 4, 1995 | 351.36 |
| Dec 1, 1995 | 353.28 |
| Nov 30, 1995 | 355.68 |
| Nov 29, 1995 | 358.48 |
| Nov 28, 1995 | 361.52 |