Smith Micro Software (SMSI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -0.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.76 |
| May 21, 2026 | -0.75 |
| May 20, 2026 | -0.75 |
| May 19, 2026 | -0.75 |
| May 18, 2026 | -0.77 |
| May 15, 2026 | -0.79 |
| May 14, 2026 | -0.80 |
| May 13, 2026 | -0.80 |
| May 12, 2026 | -0.83 |
| May 11, 2026 | -0.83 |
| May 8, 2026 | -0.81 |
| May 7, 2026 | -0.80 |
| May 6, 2026 | -0.84 |
| May 5, 2026 | -0.86 |
| May 4, 2026 | -0.85 |
| May 1, 2026 | -0.83 |
| Apr 30, 2026 | -0.86 |
| Apr 29, 2026 | -0.78 |
| Apr 28, 2026 | -0.76 |
| Apr 27, 2026 | -0.75 |
| Apr 24, 2026 | -0.75 |
| Apr 23, 2026 | -0.71 |
| Apr 22, 2026 | -0.68 |
| Apr 21, 2026 | -0.69 |
| Apr 20, 2026 | -0.69 |
| Apr 17, 2026 | -0.67 |
| Apr 16, 2026 | -0.67 |
| Apr 15, 2026 | -0.66 |
| Apr 14, 2026 | -0.64 |
| Apr 13, 2026 | -0.65 |
| Apr 10, 2026 | -0.66 |
| Apr 9, 2026 | -0.65 |
| Apr 8, 2026 | -0.67 |
| Apr 7, 2026 | -0.68 |
| Apr 6, 2026 | -0.69 |
| Apr 2, 2026 | -0.68 |
| Apr 1, 2026 | -0.68 |
| Mar 31, 2026 | -0.68 |
| Mar 30, 2026 | -0.37 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.41 |
| Mar 25, 2026 | -0.41 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.46 |
| Mar 20, 2026 | -0.43 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.43 |
| Mar 16, 2026 | -0.38 |
| Mar 13, 2026 | -0.43 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.39 |
| Mar 10, 2026 | -0.38 |
| Mar 9, 2026 | -0.35 |
| Mar 6, 2026 | -0.33 |
| Mar 5, 2026 | -0.35 |
| Mar 4, 2026 | -0.27 |
| Mar 3, 2026 | -0.25 |
| Mar 2, 2026 | -0.26 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.24 |
| Feb 25, 2026 | -0.22 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.22 |
| Feb 19, 2026 | -0.21 |
| Feb 18, 2026 | -0.21 |
| Feb 17, 2026 | -0.21 |
| Feb 13, 2026 | -0.24 |
| Feb 12, 2026 | -0.24 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.25 |
| Feb 6, 2026 | -0.25 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.27 |
| Jan 29, 2026 | -0.27 |
| Jan 28, 2026 | -0.28 |
| Jan 27, 2026 | -0.30 |
| Jan 26, 2026 | -0.30 |
| Jan 23, 2026 | -0.30 |
| Jan 22, 2026 | -0.30 |
| Jan 21, 2026 | -0.29 |
| Jan 20, 2026 | -0.27 |
| Jan 16, 2026 | -0.30 |
| Jan 15, 2026 | -0.29 |
| Jan 14, 2026 | -0.28 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.29 |
| Jan 9, 2026 | -0.29 |
| Jan 8, 2026 | -0.29 |
| Jan 7, 2026 | -0.30 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.29 |
| Jan 2, 2026 | -0.27 |
| Dec 31, 2025 | -0.27 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.37 |
| Dec 26, 2025 | -0.37 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.34 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.34 |
| Dec 18, 2025 | -0.36 |
| Dec 17, 2025 | -0.37 |
| Dec 16, 2025 | -0.38 |
| Dec 15, 2025 | -0.40 |
| Dec 12, 2025 | -0.40 |
| Dec 11, 2025 | -0.40 |
| Dec 10, 2025 | -0.38 |
| Dec 9, 2025 | -0.41 |
| Dec 8, 2025 | -0.41 |
| Dec 5, 2025 | -0.40 |
| Dec 4, 2025 | -0.41 |
| Dec 3, 2025 | -0.39 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.38 |
| Nov 28, 2025 | -0.39 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.40 |
| Nov 24, 2025 | -0.39 |
| Nov 21, 2025 | -0.39 |
| Nov 20, 2025 | -0.37 |
| Nov 19, 2025 | -0.39 |
| Nov 18, 2025 | -0.38 |
| Nov 17, 2025 | -0.39 |
| Nov 14, 2025 | -0.40 |
| Nov 13, 2025 | -0.42 |
| Nov 12, 2025 | -0.43 |
| Nov 11, 2025 | -0.42 |
| Nov 10, 2025 | -0.43 |
| Nov 7, 2025 | -0.41 |
| Nov 6, 2025 | -0.37 |
| Nov 5, 2025 | -0.44 |
| Nov 4, 2025 | -0.44 |
| Nov 3, 2025 | -0.46 |
| Oct 31, 2025 | -0.47 |
| Oct 30, 2025 | -0.43 |
| Oct 29, 2025 | -0.44 |
| Oct 28, 2025 | -0.46 |
| Oct 27, 2025 | -0.47 |
| Oct 24, 2025 | -0.47 |
| Oct 23, 2025 | -0.47 |
| Oct 22, 2025 | -0.46 |
| Oct 21, 2025 | -0.47 |
| Oct 20, 2025 | -0.47 |
| Oct 17, 2025 | -0.49 |
| Oct 16, 2025 | -0.47 |
| Oct 15, 2025 | -0.54 |
| Oct 14, 2025 | -0.54 |
| Oct 13, 2025 | -0.53 |
| Oct 10, 2025 | -0.52 |
| Oct 9, 2025 | -0.57 |
| Oct 8, 2025 | -0.61 |
| Oct 7, 2025 | -0.51 |
| Oct 6, 2025 | -0.54 |
| Oct 3, 2025 | -0.51 |
| Oct 2, 2025 | -0.51 |
| Oct 1, 2025 | -0.48 |
| Sep 30, 2025 | -0.48 |
| Sep 29, 2025 | -0.40 |
| Sep 26, 2025 | -0.40 |
| Sep 25, 2025 | -0.39 |
| Sep 24, 2025 | -0.42 |
| Sep 23, 2025 | -0.41 |
| Sep 22, 2025 | -0.41 |
| Sep 19, 2025 | -0.45 |
| Sep 18, 2025 | -0.43 |
| Sep 17, 2025 | -0.39 |
| Sep 16, 2025 | -0.39 |
| Sep 15, 2025 | -0.38 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.40 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.42 |
| Sep 8, 2025 | -0.39 |
| Sep 5, 2025 | -0.41 |
| Sep 4, 2025 | -0.40 |
| Sep 3, 2025 | -0.40 |
| Sep 2, 2025 | -0.41 |
| Aug 29, 2025 | -0.41 |
| Aug 28, 2025 | -0.40 |
| Aug 27, 2025 | -0.40 |
| Aug 26, 2025 | -0.38 |
| Aug 25, 2025 | -0.37 |
| Aug 22, 2025 | -0.38 |
| Aug 21, 2025 | -0.37 |
| Aug 20, 2025 | -0.38 |
| Aug 19, 2025 | -0.37 |
| Aug 18, 2025 | -0.38 |
| Aug 15, 2025 | -0.38 |
| Aug 14, 2025 | -0.38 |
| Aug 13, 2025 | -0.39 |
| Aug 12, 2025 | -0.37 |
| Aug 11, 2025 | -0.35 |
| Aug 8, 2025 | -0.37 |
| Aug 7, 2025 | -0.36 |
| Aug 6, 2025 | -0.42 |
| Aug 5, 2025 | -0.40 |
| Aug 4, 2025 | -0.39 |
| Aug 1, 2025 | -0.38 |
| Jul 31, 2025 | -0.37 |
| Jul 30, 2025 | -0.39 |
| Jul 29, 2025 | -0.40 |
| Jul 28, 2025 | -0.43 |
| Jul 25, 2025 | -0.44 |
| Jul 24, 2025 | -0.41 |
| Jul 23, 2025 | -0.44 |
| Jul 22, 2025 | -0.46 |
| Jul 21, 2025 | -0.47 |
| Jul 18, 2025 | -0.50 |
| Jul 17, 2025 | -0.51 |
| Jul 16, 2025 | -0.64 |
| Jul 15, 2025 | -0.60 |
| Jul 14, 2025 | -0.64 |
| Jul 11, 2025 | -0.59 |
| Jul 10, 2025 | -0.52 |
| Jul 9, 2025 | -0.53 |
| Jul 8, 2025 | -0.52 |
| Jul 7, 2025 | -0.51 |
| Jul 3, 2025 | -0.51 |
| Jul 2, 2025 | -0.50 |
| Jul 1, 2025 | -0.49 |
| Jun 30, 2025 | -0.48 |
| Jun 27, 2025 | -0.62 |
| Jun 26, 2025 | -0.65 |
| Jun 25, 2025 | -0.66 |
| Jun 24, 2025 | -0.65 |
| Jun 23, 2025 | -0.60 |
| Jun 20, 2025 | -0.58 |
| Jun 18, 2025 | -0.61 |
| Jun 17, 2025 | -0.61 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.64 |
| Jun 12, 2025 | -0.68 |
| Jun 11, 2025 | -0.64 |
| Jun 10, 2025 | -0.63 |
| Jun 9, 2025 | -0.62 |
| Jun 6, 2025 | -0.62 |
| Jun 5, 2025 | -0.54 |
| Jun 4, 2025 | -0.55 |
| Jun 3, 2025 | -0.54 |
| Jun 2, 2025 | -0.55 |
| May 30, 2025 | -0.55 |
| May 29, 2025 | -0.56 |
| May 28, 2025 | -0.57 |
| May 27, 2025 | -0.55 |
| May 23, 2025 | -0.53 |
| May 22, 2025 | -0.54 |
| May 21, 2025 | -0.52 |
| May 20, 2025 | -0.58 |
| May 19, 2025 | -0.61 |
| May 16, 2025 | -0.61 |
| May 15, 2025 | -0.60 |
| May 14, 2025 | -0.64 |
| May 13, 2025 | -0.63 |
| May 12, 2025 | -0.65 |
| May 9, 2025 | -0.67 |
| May 8, 2025 | -0.67 |
| May 7, 2025 | -0.73 |
| May 6, 2025 | -0.64 |
| May 5, 2025 | -0.72 |
| May 2, 2025 | -0.74 |
| May 1, 2025 | -0.75 |
| Apr 30, 2025 | -0.69 |
| Apr 29, 2025 | -0.71 |
| Apr 28, 2025 | -0.79 |
| Apr 25, 2025 | -0.83 |
| Apr 24, 2025 | -0.75 |
| Apr 23, 2025 | -0.73 |
| Apr 22, 2025 | -0.74 |
| Apr 21, 2025 | -0.61 |
| Apr 17, 2025 | -0.63 |
| Apr 16, 2025 | -0.61 |
| Apr 15, 2025 | -0.56 |
| Apr 14, 2025 | -0.54 |
| Apr 11, 2025 | -0.54 |
| Apr 10, 2025 | -0.51 |
| Apr 9, 2025 | -0.53 |
| Apr 8, 2025 | -0.49 |
| Apr 7, 2025 | -0.51 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -0.49 |
| Apr 2, 2025 | -0.51 |
| Apr 1, 2025 | -0.52 |
| Mar 31, 2025 | -0.49 |
| Mar 28, 2025 | -0.13 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.15 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.15 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.15 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.13 |
| Mar 13, 2025 | -0.13 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.21 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.25 |
| Mar 6, 2025 | -0.25 |
| Mar 5, 2025 | -0.25 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.27 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.28 |
| Feb 24, 2025 | -0.29 |
| Feb 21, 2025 | -0.29 |
| Feb 20, 2025 | -0.30 |
| Feb 19, 2025 | -0.30 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.29 |
| Feb 13, 2025 | -0.30 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.31 |
| Feb 10, 2025 | -0.31 |
| Feb 7, 2025 | -0.30 |
| Feb 6, 2025 | -0.33 |
| Feb 5, 2025 | -0.33 |
| Feb 4, 2025 | -0.28 |
| Feb 3, 2025 | -0.26 |
| Jan 31, 2025 | -0.26 |
| Jan 30, 2025 | -0.27 |
| Jan 29, 2025 | -0.27 |
| Jan 28, 2025 | -0.27 |
| Jan 27, 2025 | -0.27 |
| Jan 24, 2025 | -0.28 |
| Jan 23, 2025 | -0.26 |
| Jan 22, 2025 | -0.27 |
| Jan 21, 2025 | -0.26 |
| Jan 17, 2025 | -0.23 |
| Jan 16, 2025 | -0.23 |
| Jan 15, 2025 | -0.23 |
| Jan 14, 2025 | -0.24 |
| Jan 13, 2025 | -0.25 |
| Jan 10, 2025 | -0.29 |
| Jan 8, 2025 | -0.29 |
| Jan 7, 2025 | -0.35 |
| Jan 6, 2025 | -0.41 |
| Jan 3, 2025 | -0.30 |
| Jan 2, 2025 | -0.31 |
| Dec 31, 2024 | -0.27 |
| Dec 30, 2024 | -0.26 |
| Dec 27, 2024 | -0.28 |
| Dec 26, 2024 | -0.31 |
| Dec 24, 2024 | -0.24 |
| Dec 23, 2024 | -0.24 |
| Dec 20, 2024 | -0.17 |
| Dec 19, 2024 | -0.17 |
| Dec 18, 2024 | -0.17 |
| Dec 17, 2024 | -0.18 |
| Dec 16, 2024 | -0.15 |
| Dec 13, 2024 | -0.13 |
| Dec 12, 2024 | -0.13 |
| Dec 11, 2024 | -0.14 |
| Dec 10, 2024 | -0.13 |
| Dec 9, 2024 | -0.13 |
| Dec 6, 2024 | -0.12 |
| Dec 5, 2024 | -0.12 |
| Dec 4, 2024 | -0.12 |
| Dec 3, 2024 | -0.14 |
| Dec 2, 2024 | -0.14 |
| Nov 29, 2024 | -0.15 |
| Nov 27, 2024 | -0.15 |
| Nov 26, 2024 | -0.14 |
| Nov 25, 2024 | -0.15 |
| Nov 22, 2024 | -0.13 |
| Nov 21, 2024 | -0.13 |
| Nov 20, 2024 | -0.13 |
| Nov 19, 2024 | -0.13 |
| Nov 18, 2024 | -0.14 |
| Nov 15, 2024 | -0.14 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.16 |
| Nov 12, 2024 | -0.16 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.16 |
| Nov 7, 2024 | -0.14 |
| Nov 6, 2024 | -0.14 |
| Nov 5, 2024 | -0.14 |
| Nov 4, 2024 | -0.14 |
| Nov 1, 2024 | -0.14 |
| Oct 31, 2024 | -0.14 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.15 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.16 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.16 |
| Oct 17, 2024 | -0.17 |
| Oct 16, 2024 | -0.16 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.19 |
| Oct 11, 2024 | -0.18 |
| Oct 10, 2024 | -0.19 |
| Oct 9, 2024 | -0.21 |
| Oct 8, 2024 | -0.21 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.21 |
| Oct 3, 2024 | -0.20 |
| Oct 2, 2024 | -0.19 |
| Oct 1, 2024 | -0.19 |
| Sep 30, 2024 | -0.19 |
| Sep 27, 2024 | -0.11 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.09 |
| Sep 24, 2024 | -0.10 |
| Sep 23, 2024 | -0.09 |
| Sep 20, 2024 | -0.10 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.11 |
| Sep 17, 2024 | -0.14 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | -0.01 |
| Sep 12, 2024 | -0.01 |
| Sep 11, 2024 | -0.01 |
| Sep 10, 2024 | -0.01 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.02 |
| Aug 30, 2024 | -0.02 |
| Aug 29, 2024 | -0.02 |
| Aug 28, 2024 | -0.02 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.02 |
| Aug 23, 2024 | -0.03 |
| Aug 22, 2024 | -0.03 |
| Aug 21, 2024 | -0.05 |
| Aug 20, 2024 | -0.04 |
| Aug 19, 2024 | -0.06 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.07 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.08 |
| Aug 12, 2024 | -0.07 |
| Aug 9, 2024 | -0.13 |
| Aug 8, 2024 | -0.13 |
| Aug 7, 2024 | -0.28 |
| Aug 6, 2024 | -0.28 |
| Aug 5, 2024 | -0.31 |
| Aug 2, 2024 | -0.33 |
| Aug 1, 2024 | -0.45 |
| Jul 31, 2024 | -0.44 |
| Jul 30, 2024 | -0.44 |
| Jul 29, 2024 | -0.45 |
| Jul 26, 2024 | -0.47 |
| Jul 25, 2024 | -0.45 |
| Jul 24, 2024 | -0.44 |
| Jul 23, 2024 | -0.43 |
| Jul 22, 2024 | -0.40 |
| Jul 19, 2024 | -0.40 |
| Jul 18, 2024 | -0.41 |
| Jul 17, 2024 | -0.44 |
| Jul 16, 2024 | -0.42 |
| Jul 15, 2024 | -0.42 |
| Jul 12, 2024 | -0.40 |
| Jul 11, 2024 | -0.40 |
| Jul 10, 2024 | -0.38 |
| Jul 9, 2024 | -0.39 |
| Jul 8, 2024 | -0.39 |
| Jul 5, 2024 | -0.42 |
| Jul 3, 2024 | -0.40 |
| Jul 2, 2024 | -0.39 |
| Jul 1, 2024 | -0.38 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.36 |
| Jun 26, 2024 | -0.35 |
| Jun 25, 2024 | -0.34 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.36 |
| Jun 20, 2024 | -0.36 |
| Jun 18, 2024 | -0.36 |
| Jun 17, 2024 | -0.36 |
| Jun 14, 2024 | -0.36 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.34 |
| Jun 10, 2024 | -0.34 |
| Jun 7, 2024 | -0.34 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.34 |
| May 31, 2024 | -0.33 |
| May 30, 2024 | -0.34 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.36 |
| May 24, 2024 | -0.40 |
| May 23, 2024 | -0.41 |
| May 22, 2024 | -0.47 |
| May 21, 2024 | -0.46 |
| May 20, 2024 | -0.48 |
| May 17, 2024 | -0.46 |
| May 16, 2024 | -0.45 |
| May 15, 2024 | -0.45 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.46 |
| May 10, 2024 | -0.43 |
| May 9, 2024 | -0.38 |
| May 8, 2024 | -0.40 |
| May 7, 2024 | -0.41 |
| May 6, 2024 | -0.43 |
| May 3, 2024 | -0.38 |
| May 2, 2024 | -0.37 |
| May 1, 2024 | -0.36 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.41 |
| Apr 26, 2024 | -0.37 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.34 |
| Apr 23, 2024 | -0.33 |
| Apr 22, 2024 | -0.34 |
| Apr 19, 2024 | -0.32 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.29 |
| Apr 16, 2024 | -0.29 |
| Apr 15, 2024 | -0.29 |
| Apr 12, 2024 | -0.33 |
| Apr 11, 2024 | -0.38 |
| Apr 10, 2024 | -0.39 |
| Apr 9, 2024 | -0.40 |
| Apr 8, 2024 | -0.40 |
| Apr 5, 2024 | -0.40 |
| Apr 4, 2024 | -0.41 |
| Apr 3, 2024 | -0.46 |
| Apr 2, 2024 | -0.49 |
| Apr 1, 2024 | -0.45 |
| Mar 28, 2024 | -0.85 |
| Mar 27, 2024 | -0.81 |
| Mar 26, 2024 | -0.81 |
| Mar 25, 2024 | -0.92 |
| Mar 22, 2024 | -0.90 |
| Mar 21, 2024 | -0.86 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.85 |
| Mar 18, 2024 | -0.81 |
| Mar 15, 2024 | -0.83 |
| Mar 14, 2024 | -0.89 |
| Mar 13, 2024 | -0.82 |
| Mar 12, 2024 | -0.89 |
| Mar 11, 2024 | -0.90 |
| Mar 8, 2024 | -0.94 |
| Mar 7, 2024 | -0.99 |
| Mar 6, 2024 | -0.97 |
| Mar 5, 2024 | -1.03 |
| Mar 4, 2024 | -1.10 |
| Mar 1, 2024 | -1.05 |
| Feb 29, 2024 | -0.98 |
| Feb 28, 2024 | -1.15 |
| Feb 27, 2024 | -1.19 |
| Feb 26, 2024 | -1.37 |
| Feb 23, 2024 | -1.36 |
| Feb 22, 2024 | -2.55 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.51 |
| Feb 16, 2024 | -2.53 |
| Feb 15, 2024 | -2.36 |
| Feb 14, 2024 | -2.38 |
| Feb 13, 2024 | -2.27 |
| Feb 12, 2024 | -2.39 |
| Feb 9, 2024 | -2.39 |
| Feb 8, 2024 | -2.54 |
| Feb 7, 2024 | -2.56 |
| Feb 6, 2024 | -2.60 |
| Feb 5, 2024 | -2.65 |
| Feb 2, 2024 | -2.69 |
| Feb 1, 2024 | -2.75 |
| Jan 31, 2024 | -2.74 |
| Jan 30, 2024 | -2.81 |
| Jan 29, 2024 | -2.63 |
| Jan 26, 2024 | -2.62 |
| Jan 25, 2024 | -2.49 |
| Jan 24, 2024 | -2.41 |
| Jan 23, 2024 | -2.34 |
| Jan 22, 2024 | -2.48 |
| Jan 19, 2024 | -2.39 |
| Jan 18, 2024 | -2.37 |
| Jan 17, 2024 | -2.48 |
| Jan 16, 2024 | -2.41 |
| Jan 12, 2024 | -2.40 |
| Jan 11, 2024 | -2.38 |
| Jan 10, 2024 | -2.51 |
| Jan 9, 2024 | -2.56 |
| Jan 8, 2024 | -2.43 |
| Jan 5, 2024 | -2.56 |
| Jan 4, 2024 | -2.70 |
| Jan 3, 2024 | -2.65 |
| Jan 2, 2024 | -2.78 |
| Dec 29, 2023 | -2.23 |
| Dec 28, 2023 | -2.21 |
| Dec 27, 2023 | -2.28 |
| Dec 26, 2023 | -2.36 |
| Dec 22, 2023 | -2.17 |
| Dec 21, 2023 | -2.05 |
| Dec 20, 2023 | -1.99 |
| Dec 19, 2023 | -2.08 |
| Dec 18, 2023 | -2.08 |
| Dec 15, 2023 | -2.15 |
| Dec 14, 2023 | -2.18 |
| Dec 13, 2023 | -2.00 |
| Dec 12, 2023 | -1.94 |
| Dec 11, 2023 | -2.08 |
| Dec 8, 2023 | -2.28 |
| Dec 7, 2023 | -2.17 |
| Dec 6, 2023 | -2.12 |
| Dec 5, 2023 | -2.28 |
| Dec 4, 2023 | -1.93 |
| Dec 1, 2023 | -1.97 |
| Nov 30, 2023 | -1.76 |
| Nov 29, 2023 | -1.77 |
| Nov 28, 2023 | -1.77 |
| Nov 27, 2023 | -1.81 |
| Nov 24, 2023 | -1.83 |
| Nov 22, 2023 | -1.88 |
| Nov 21, 2023 | -1.88 |
| Nov 20, 2023 | -1.99 |
| Nov 17, 2023 | -1.89 |
| Nov 16, 2023 | -2.09 |
| Nov 15, 2023 | -2.18 |
| Nov 14, 2023 | -2.21 |
| Nov 13, 2023 | -2.18 |
| Nov 10, 2023 | -2.38 |
| Nov 9, 2023 | -1.99 |
| Nov 8, 2023 | -2.98 |
| Nov 7, 2023 | -2.92 |
| Nov 6, 2023 | -3.05 |
| Nov 3, 2023 | -3.13 |
| Nov 2, 2023 | -3.05 |
| Nov 1, 2023 | -2.89 |
| Oct 31, 2023 | -2.98 |
| Oct 30, 2023 | -3.08 |
| Oct 27, 2023 | -2.98 |
| Oct 26, 2023 | -2.92 |
| Oct 25, 2023 | -2.89 |
| Oct 24, 2023 | -2.95 |
| Oct 23, 2023 | -2.89 |
| Oct 20, 2023 | -3.01 |
| Oct 19, 2023 | -3.13 |
| Oct 18, 2023 | -3.27 |
| Oct 17, 2023 | -3.40 |
| Oct 16, 2023 | -3.30 |
| Oct 13, 2023 | -3.11 |
| Oct 12, 2023 | -3.21 |
| Oct 11, 2023 | -3.40 |
| Oct 10, 2023 | -3.69 |
| Oct 9, 2023 | -3.56 |
| Oct 6, 2023 | -3.66 |
| Oct 5, 2023 | -3.46 |
| Oct 4, 2023 | -3.46 |
| Oct 3, 2023 | -3.40 |
| Oct 2, 2023 | -3.40 |
| Sep 29, 2023 | -2.57 |
| Sep 28, 2023 | -2.36 |
| Sep 27, 2023 | -2.38 |
| Sep 26, 2023 | -2.38 |
| Sep 25, 2023 | -2.38 |
| Sep 22, 2023 | -2.50 |
| Sep 21, 2023 | -2.62 |
| Sep 20, 2023 | -2.69 |
| Sep 19, 2023 | -2.71 |
| Sep 18, 2023 | -2.69 |
| Sep 15, 2023 | -2.80 |
| Sep 14, 2023 | -2.90 |
| Sep 13, 2023 | -2.83 |
| Sep 12, 2023 | -2.87 |
| Sep 11, 2023 | -2.93 |
| Sep 8, 2023 | -3.21 |
| Sep 7, 2023 | -3.36 |
| Sep 6, 2023 | -3.40 |
| Sep 5, 2023 | -3.43 |
| Sep 1, 2023 | -3.53 |
| Aug 31, 2023 | -3.74 |
| Aug 30, 2023 | -3.81 |
| Aug 29, 2023 | -3.57 |
| Aug 28, 2023 | -3.25 |
| Aug 25, 2023 | -2.87 |
| Aug 24, 2023 | -2.97 |
| Aug 23, 2023 | -3.22 |
| Aug 22, 2023 | -3.27 |
| Aug 21, 2023 | -3.39 |
| Aug 18, 2023 | -3.13 |
| Aug 17, 2023 | -3.22 |
| Aug 16, 2023 | -3.25 |
| Aug 15, 2023 | -3.50 |
| Aug 14, 2023 | -3.81 |
| Aug 11, 2023 | -3.64 |
| Aug 10, 2023 | -3.06 |
| Aug 9, 2023 | -2.66 |
| Aug 8, 2023 | -2.45 |
| Aug 7, 2023 | -2.45 |
| Aug 4, 2023 | -2.36 |
| Aug 3, 2023 | -2.38 |
| Aug 2, 2023 | -2.41 |
| Aug 1, 2023 | -2.41 |
| Jul 31, 2023 | -2.40 |
| Jul 28, 2023 | -2.48 |
| Jul 27, 2023 | -2.45 |
| Jul 26, 2023 | -2.52 |
| Jul 25, 2023 | -2.45 |
| Jul 24, 2023 | -2.55 |
| Jul 21, 2023 | -2.55 |
| Jul 20, 2023 | -2.45 |
| Jul 19, 2023 | -2.62 |
| Jul 18, 2023 | -2.64 |
| Jul 17, 2023 | -2.59 |
| Jul 14, 2023 | -2.41 |
| Jul 13, 2023 | -2.55 |
| Jul 12, 2023 | -2.38 |
| Jul 11, 2023 | -2.38 |
| Jul 10, 2023 | -2.47 |
| Jul 7, 2023 | -2.41 |
| Jul 6, 2023 | -2.36 |
| Jul 5, 2023 | -2.31 |
| Jul 3, 2023 | -2.34 |
| Jun 30, 2023 | -2.34 |
| Jun 29, 2023 | -1.70 |
| Jun 28, 2023 | -1.68 |
| Jun 27, 2023 | -1.72 |
| Jun 26, 2023 | -1.72 |
| Jun 23, 2023 | -1.77 |
| Jun 22, 2023 | -1.85 |
| Jun 21, 2023 | -1.79 |
| Jun 20, 2023 | -1.88 |
| Jun 16, 2023 | -1.87 |
| Jun 15, 2023 | -1.79 |
| Jun 14, 2023 | -1.77 |
| Jun 13, 2023 | -1.87 |
| Jun 12, 2023 | -1.85 |
| Jun 9, 2023 | -1.90 |
| Jun 8, 2023 | -1.95 |
| Jun 7, 2023 | -2.03 |
| Jun 6, 2023 | -2.09 |
| Jun 5, 2023 | -2.05 |
| Jun 2, 2023 | -1.97 |
| Jun 1, 2023 | -1.92 |
| May 31, 2023 | -1.96 |
| May 30, 2023 | -1.98 |
| May 26, 2023 | -1.92 |
| May 25, 2023 | -1.92 |
| May 24, 2023 | -2.00 |
| May 23, 2023 | -2.01 |
| May 22, 2023 | -2.03 |
| May 19, 2023 | -2.07 |
| May 18, 2023 | -2.03 |
| May 17, 2023 | -2.05 |
| May 16, 2023 | -2.01 |
| May 15, 2023 | -1.96 |
| May 12, 2023 | -1.87 |
| May 11, 2023 | -2.03 |
| May 10, 2023 | -2.20 |
| May 9, 2023 | -2.20 |
| May 8, 2023 | -2.13 |
| May 5, 2023 | -2.01 |
| May 4, 2023 | -1.87 |
| May 3, 2023 | -1.88 |
| May 2, 2023 | -1.88 |
| May 1, 2023 | -1.98 |
| Apr 28, 2023 | -1.87 |
| Apr 27, 2023 | -1.83 |
| Apr 26, 2023 | -1.77 |
| Apr 25, 2023 | -1.77 |
| Apr 24, 2023 | -1.83 |
| Apr 21, 2023 | -1.94 |
| Apr 20, 2023 | -1.94 |
| Apr 19, 2023 | -2.05 |
| Apr 18, 2023 | -2.07 |
| Apr 17, 2023 | -2.09 |
| Apr 14, 2023 | -1.96 |
| Apr 13, 2023 | -1.96 |
| Apr 12, 2023 | -1.81 |
| Apr 11, 2023 | -1.85 |
| Apr 10, 2023 | -1.75 |
| Apr 6, 2023 | -1.74 |
| Apr 5, 2023 | -1.75 |
| Apr 4, 2023 | -1.94 |
| Apr 3, 2023 | -1.96 |
| Mar 31, 2023 | -1.87 |
| Mar 30, 2023 | -15.08 |
| Mar 29, 2023 | -14.94 |
| Mar 28, 2023 | -13.93 |
| Mar 27, 2023 | -14.07 |
| Mar 24, 2023 | -14.65 |
| Mar 23, 2023 | -14.36 |
| Mar 22, 2023 | -15.08 |
| Mar 21, 2023 | -16.23 |
| Mar 20, 2023 | -14.94 |
| Mar 17, 2023 | -14.36 |
| Mar 16, 2023 | -15.08 |
| Mar 15, 2023 | -14.51 |
| Mar 14, 2023 | -15.94 |
| Mar 13, 2023 | -16.38 |
| Mar 10, 2023 | -16.81 |
| Mar 9, 2023 | -18.82 |
| Mar 8, 2023 | -18.96 |
| Mar 7, 2023 | -19.68 |
| Mar 6, 2023 | -19.97 |
| Mar 3, 2023 | -20.26 |
| Mar 2, 2023 | -19.40 |
| Mar 1, 2023 | -19.04 |
| Feb 28, 2023 | -19.68 |
| Feb 27, 2023 | -22.42 |
| Feb 24, 2023 | -35.51 |
| Feb 23, 2023 | -39.97 |
| Feb 22, 2023 | -40.97 |
| Feb 21, 2023 | -41.41 |
| Feb 17, 2023 | -42.84 |
| Feb 16, 2023 | -46.44 |
| Feb 15, 2023 | -47.45 |
| Feb 14, 2023 | -45.43 |
| Feb 13, 2023 | -45.43 |
| Feb 10, 2023 | -43.85 |
| Feb 9, 2023 | -44.43 |
| Feb 8, 2023 | -45.86 |
| Feb 7, 2023 | -46.30 |
| Feb 6, 2023 | -46.30 |
| Feb 3, 2023 | -47.02 |
| Feb 2, 2023 | -48.45 |
| Feb 1, 2023 | -47.16 |
| Jan 31, 2023 | -46.30 |
| Jan 30, 2023 | -43.99 |
| Jan 27, 2023 | -44.14 |
| Jan 26, 2023 | -43.85 |
| Jan 25, 2023 | -43.56 |
| Jan 24, 2023 | -42.27 |
| Jan 23, 2023 | -42.27 |
| Jan 20, 2023 | -42.27 |
| Jan 19, 2023 | -40.40 |
| Jan 18, 2023 | -42.56 |
| Jan 17, 2023 | -43.99 |
| Jan 13, 2023 | -40.97 |
| Jan 12, 2023 | -37.95 |
| Jan 11, 2023 | -36.95 |
| Jan 10, 2023 | -35.80 |
| Jan 9, 2023 | -34.93 |
| Jan 6, 2023 | -33.49 |
| Jan 5, 2023 | -34.21 |
| Jan 4, 2023 | -34.21 |
| Jan 3, 2023 | -31.77 |
| Dec 30, 2022 | -32.74 |
| Dec 29, 2022 | -32.74 |
| Dec 28, 2022 | -31.63 |
| Dec 27, 2022 | -31.79 |
| Dec 23, 2022 | -32.11 |
| Dec 22, 2022 | -31.63 |
| Dec 21, 2022 | -32.42 |
| Dec 20, 2022 | -31.79 |
| Dec 19, 2022 | -31.47 |
| Dec 16, 2022 | -31.95 |
| Dec 15, 2022 | -31.63 |
| Dec 14, 2022 | -31.79 |
| Dec 13, 2022 | -32.11 |
| Dec 12, 2022 | -33.06 |
| Dec 9, 2022 | -33.54 |
| Dec 8, 2022 | -33.22 |
| Dec 7, 2022 | -32.74 |
| Dec 6, 2022 | -33.22 |
| Dec 5, 2022 | -34.33 |
| Dec 2, 2022 | -35.93 |
| Dec 1, 2022 | -35.45 |
| Nov 30, 2022 | -35.13 |
| Nov 29, 2022 | -33.70 |
| Nov 28, 2022 | -32.11 |
| Nov 25, 2022 | -33.86 |
| Nov 23, 2022 | -34.33 |
| Nov 22, 2022 | -33.70 |
| Nov 21, 2022 | -34.97 |
| Nov 18, 2022 | -35.77 |
| Nov 17, 2022 | -36.40 |
| Nov 16, 2022 | -37.28 |
| Nov 15, 2022 | -37.04 |
| Nov 14, 2022 | -35.45 |
| Nov 11, 2022 | -34.73 |
| Nov 10, 2022 | -33.70 |
| Nov 9, 2022 | -32.26 |
| Nov 8, 2022 | -34.49 |
| Nov 7, 2022 | -35.29 |
| Nov 4, 2022 | -35.29 |
| Nov 3, 2022 | -35.29 |
| Nov 2, 2022 | -34.97 |
| Nov 1, 2022 | -37.36 |
| Oct 31, 2022 | -35.29 |
| Oct 28, 2022 | -35.45 |
| Oct 27, 2022 | -34.81 |
| Oct 26, 2022 | -34.81 |
| Oct 25, 2022 | -34.65 |
| Oct 24, 2022 | -31.95 |
| Oct 21, 2022 | -31.79 |
| Oct 20, 2022 | -31.63 |
| Oct 19, 2022 | -31.63 |
| Oct 18, 2022 | -33.06 |
| Oct 17, 2022 | -32.74 |
| Oct 14, 2022 | -32.90 |
| Oct 13, 2022 | -34.49 |
| Oct 12, 2022 | -35.45 |
| Oct 11, 2022 | -34.81 |
| Oct 10, 2022 | -35.61 |
| Oct 7, 2022 | -36.40 |
| Oct 6, 2022 | -37.20 |
| Oct 5, 2022 | -36.72 |
| Oct 4, 2022 | -37.68 |
| Oct 3, 2022 | -35.29 |
| Sep 30, 2022 | -35.29 |
| Sep 29, 2022 | -27.01 |
| Sep 28, 2022 | -27.96 |
| Sep 27, 2022 | -27.48 |
| Sep 26, 2022 | -27.96 |
| Sep 23, 2022 | -29.02 |
| Sep 22, 2022 | -29.61 |
| Sep 21, 2022 | -31.26 |
| Sep 20, 2022 | -31.61 |
| Sep 19, 2022 | -31.61 |
| Sep 16, 2022 | -31.85 |
| Sep 15, 2022 | -32.21 |
| Sep 14, 2022 | -30.32 |
| Sep 13, 2022 | -29.96 |
| Sep 12, 2022 | -30.20 |
| Sep 9, 2022 | -30.20 |
| Sep 8, 2022 | -28.31 |
| Sep 7, 2022 | -27.96 |
| Sep 6, 2022 | -27.37 |
| Sep 2, 2022 | -27.60 |
| Sep 1, 2022 | -27.60 |
| Aug 31, 2022 | -28.55 |
| Aug 30, 2022 | -27.13 |
| Aug 29, 2022 | -27.01 |
| Aug 26, 2022 | -27.60 |
| Aug 25, 2022 | -29.02 |
| Aug 24, 2022 | -28.07 |
| Aug 23, 2022 | -26.89 |
| Aug 22, 2022 | -25.12 |
| Aug 19, 2022 | -26.54 |
| Aug 18, 2022 | -27.13 |
| Aug 17, 2022 | -27.72 |
| Aug 16, 2022 | -27.60 |
| Aug 15, 2022 | -27.48 |
| Aug 12, 2022 | -27.48 |
| Aug 11, 2022 | -35.75 |
| Aug 10, 2022 | -36.57 |
| Aug 9, 2022 | -34.68 |
| Aug 8, 2022 | -36.10 |
| Aug 5, 2022 | -34.09 |
| Aug 4, 2022 | -34.57 |
| Aug 3, 2022 | -33.98 |
| Aug 2, 2022 | -31.26 |
| Aug 1, 2022 | -32.09 |
| Jul 29, 2022 | -31.61 |
| Jul 28, 2022 | -30.67 |
| Jul 27, 2022 | -31.26 |
| Jul 26, 2022 | -29.49 |
| Jul 25, 2022 | -29.84 |
| Jul 22, 2022 | -31.38 |
| Jul 21, 2022 | -32.09 |
| Jul 20, 2022 | -32.44 |
| Jul 19, 2022 | -31.02 |
| Jul 18, 2022 | -29.49 |
| Jul 15, 2022 | -29.14 |
| Jul 14, 2022 | -29.02 |
| Jul 13, 2022 | -28.66 |
| Jul 12, 2022 | -28.55 |
| Jul 11, 2022 | -29.61 |
| Jul 8, 2022 | -31.38 |
| Jul 7, 2022 | -30.32 |
| Jul 6, 2022 | -29.37 |
| Jul 5, 2022 | -28.55 |
| Jul 1, 2022 | -28.07 |
| Jun 30, 2022 | -29.02 |
| Jun 29, 2022 | -29.99 |
| Jun 28, 2022 | -30.62 |
| Jun 27, 2022 | -31.63 |
| Jun 24, 2022 | -33.38 |
| Jun 23, 2022 | -32.13 |
| Jun 22, 2022 | -29.62 |
| Jun 21, 2022 | -29.11 |
| Jun 17, 2022 | -29.62 |
| Jun 16, 2022 | -30.12 |
| Jun 15, 2022 | -31.50 |
| Jun 14, 2022 | -30.75 |
| Jun 13, 2022 | -31.88 |
| Jun 10, 2022 | -34.14 |
| Jun 9, 2022 | -35.77 |
| Jun 8, 2022 | -35.27 |
| Jun 7, 2022 | -36.02 |
| Jun 6, 2022 | -33.01 |
| Jun 3, 2022 | -33.01 |
| Jun 2, 2022 | -33.38 |
| Jun 1, 2022 | -32.00 |
| May 31, 2022 | -32.76 |
| May 27, 2022 | -33.01 |
| May 26, 2022 | -31.75 |
| May 25, 2022 | -31.25 |
| May 24, 2022 | -30.87 |
| May 23, 2022 | -31.50 |
| May 20, 2022 | -31.50 |
| May 19, 2022 | -31.75 |
| May 18, 2022 | -31.50 |
| May 17, 2022 | -31.88 |
| May 16, 2022 | -31.00 |
| May 13, 2022 | -32.13 |
| May 12, 2022 | -31.88 |
| May 11, 2022 | -31.37 |
| May 10, 2022 | -32.88 |
| May 9, 2022 | -32.50 |
| May 6, 2022 | -34.39 |
| May 5, 2022 | -35.27 |
| May 4, 2022 | -39.79 |
| May 3, 2022 | -38.28 |
| May 2, 2022 | -39.54 |
| Apr 29, 2022 | -38.41 |
| Apr 28, 2022 | -38.79 |
| Apr 27, 2022 | -37.53 |
| Apr 26, 2022 | -38.28 |
| Apr 25, 2022 | -40.67 |
| Apr 22, 2022 | -39.67 |
| Apr 21, 2022 | -41.30 |
| Apr 20, 2022 | -42.55 |
| Apr 19, 2022 | -43.94 |
| Apr 18, 2022 | -43.43 |
| Apr 14, 2022 | -45.44 |
| Apr 13, 2022 | -47.96 |
| Apr 12, 2022 | -44.44 |
| Apr 11, 2022 | -45.44 |
| Apr 8, 2022 | -45.70 |
| Apr 7, 2022 | -46.83 |
| Apr 6, 2022 | -48.33 |
| Apr 5, 2022 | -50.72 |
| Apr 4, 2022 | -49.46 |
| Apr 1, 2022 | -46.58 |
| Mar 31, 2022 | -47.08 |
| Mar 30, 2022 | -49.29 |
| Mar 29, 2022 | -49.29 |
| Mar 28, 2022 | -46.51 |
| Mar 25, 2022 | -42.01 |
| Mar 24, 2022 | -42.80 |
| Mar 23, 2022 | -43.07 |
| Mar 22, 2022 | -43.20 |
| Mar 21, 2022 | -42.27 |
| Mar 18, 2022 | -43.46 |
| Mar 17, 2022 | -40.95 |
| Mar 16, 2022 | -39.49 |
| Mar 15, 2022 | -39.22 |
| Mar 14, 2022 | -39.49 |
| Mar 11, 2022 | -42.80 |
| Mar 10, 2022 | -50.75 |
| Mar 9, 2022 | -51.94 |
| Mar 8, 2022 | -50.22 |
| Mar 7, 2022 | -50.62 |
| Mar 4, 2022 | -50.48 |
| Mar 3, 2022 | -51.54 |
| Mar 2, 2022 | -52.47 |
| Mar 1, 2022 | -52.60 |
| Feb 28, 2022 | -54.59 |
| Feb 25, 2022 | -55.25 |
| Feb 24, 2022 | -53.93 |
| Feb 23, 2022 | -50.88 |
| Feb 22, 2022 | -52.21 |
| Feb 18, 2022 | -53.53 |
| Feb 17, 2022 | -53.93 |
| Feb 16, 2022 | -57.90 |
| Feb 15, 2022 | -55.52 |
| Feb 14, 2022 | -52.47 |
| Feb 11, 2022 | -51.68 |
| Feb 10, 2022 | -53.27 |
| Feb 9, 2022 | -55.25 |
| Feb 8, 2022 | -54.19 |
| Feb 7, 2022 | -53.40 |
| Feb 4, 2022 | -53.13 |
| Feb 3, 2022 | -51.01 |
| Feb 2, 2022 | -52.47 |
| Feb 1, 2022 | -54.06 |
| Jan 31, 2022 | -54.86 |
| Jan 28, 2022 | -52.47 |
| Jan 27, 2022 | -49.56 |
| Jan 26, 2022 | -51.15 |
| Jan 25, 2022 | -51.81 |
| Jan 24, 2022 | -52.34 |
| Jan 21, 2022 | -51.81 |
| Jan 20, 2022 | -52.21 |
| Jan 19, 2022 | -53.66 |
| Jan 18, 2022 | -53.80 |
| Jan 14, 2022 | -56.05 |
| Jan 13, 2022 | -56.84 |
| Jan 12, 2022 | -58.96 |
| Jan 11, 2022 | -58.70 |
| Jan 10, 2022 | -58.96 |
| Jan 7, 2022 | -60.02 |
| Jan 6, 2022 | -60.42 |
| Jan 5, 2022 | -60.95 |
| Jan 4, 2022 | -64.00 |
| Jan 3, 2022 | -63.86 |
| Dec 31, 2021 | -64.66 |
| Dec 30, 2021 | -72.12 |
| Dec 29, 2021 | -69.73 |
| Dec 28, 2021 | -71.82 |
| Dec 27, 2021 | -73.76 |
| Dec 23, 2021 | -73.91 |
| Dec 22, 2021 | -74.35 |
| Dec 21, 2021 | -74.35 |
| Dec 20, 2021 | -72.56 |
| Dec 17, 2021 | -73.61 |
| Dec 16, 2021 | -73.91 |
| Dec 15, 2021 | -75.99 |
| Dec 14, 2021 | -75.10 |
| Dec 13, 2021 | -74.65 |
| Dec 10, 2021 | -76.44 |
| Dec 9, 2021 | -76.14 |
| Dec 8, 2021 | -79.27 |
| Dec 7, 2021 | -77.78 |
| Dec 6, 2021 | -77.04 |
| Dec 3, 2021 | -74.80 |
| Dec 2, 2021 | -77.78 |
| Dec 1, 2021 | -78.53 |
| Nov 30, 2021 | -80.46 |
| Nov 29, 2021 | -82.40 |
| Nov 26, 2021 | -82.70 |
| Nov 24, 2021 | -85.53 |
| Nov 23, 2021 | -85.98 |
| Nov 22, 2021 | -85.98 |
| Nov 19, 2021 | -91.19 |
| Nov 18, 2021 | -89.85 |
| Nov 17, 2021 | -89.40 |
| Nov 16, 2021 | -86.42 |
| Nov 15, 2021 | -87.77 |
| Nov 12, 2021 | -90.30 |
| Nov 11, 2021 | -91.34 |
| Nov 10, 2021 | -88.06 |
| Nov 9, 2021 | -87.91 |
| Nov 8, 2021 | -90.00 |
| Nov 5, 2021 | -89.11 |
| Nov 4, 2021 | -87.47 |
| Nov 3, 2021 | -88.66 |
| Nov 2, 2021 | -84.93 |
| Nov 1, 2021 | -86.42 |
| Oct 29, 2021 | -83.74 |
| Oct 28, 2021 | -83.44 |
| Oct 27, 2021 | -80.61 |
| Oct 26, 2021 | -81.80 |
| Oct 25, 2021 | -82.10 |
| Oct 22, 2021 | -81.66 |
| Oct 21, 2021 | -85.83 |
| Oct 20, 2021 | -84.64 |
| Oct 19, 2021 | -84.49 |
| Oct 18, 2021 | -83.89 |
| Oct 15, 2021 | -82.10 |
| Oct 14, 2021 | -81.51 |
| Oct 13, 2021 | -81.51 |
| Oct 12, 2021 | -79.87 |
| Oct 11, 2021 | -75.40 |
| Oct 8, 2021 | -72.42 |
| Oct 7, 2021 | -71.37 |
| Oct 6, 2021 | -69.29 |
| Oct 5, 2021 | -69.73 |
| Oct 4, 2021 | -70.63 |
| Oct 1, 2021 | -71.52 |
| Sep 30, 2021 | -70.93 |
| Sep 29, 2021 | -223.26 |
| Sep 28, 2021 | -223.73 |
| Sep 27, 2021 | -236.80 |
| Sep 24, 2021 | -219.53 |
| Sep 23, 2021 | -216.26 |
| Sep 22, 2021 | -211.59 |
| Sep 21, 2021 | -208.79 |
| Sep 20, 2021 | -209.72 |
| Sep 17, 2021 | -213.46 |
| Sep 16, 2021 | -217.19 |
| Sep 15, 2021 | -218.59 |
| Sep 14, 2021 | -213.46 |
| Sep 13, 2021 | -217.19 |
| Sep 10, 2021 | -214.39 |
| Sep 9, 2021 | -214.86 |
| Sep 8, 2021 | -220.93 |
| Sep 7, 2021 | -226.53 |
| Sep 3, 2021 | -228.86 |
| Sep 2, 2021 | -230.27 |
| Sep 1, 2021 | -229.33 |
| Aug 31, 2021 | -229.33 |
| Aug 30, 2021 | -225.60 |
| Aug 27, 2021 | -230.27 |
| Aug 26, 2021 | -220.93 |
| Aug 25, 2021 | -226.06 |
| Aug 24, 2021 | -226.06 |
| Aug 23, 2021 | -231.67 |
| Aug 20, 2021 | -219.99 |
| Aug 19, 2021 | -215.79 |
| Aug 18, 2021 | -215.79 |
| Aug 17, 2021 | -216.26 |
| Aug 16, 2021 | -218.59 |
| Aug 13, 2021 | -228.40 |
| Aug 12, 2021 | -225.13 |
| Aug 11, 2021 | -234.47 |
| Aug 10, 2021 | -226.53 |
| Aug 9, 2021 | -234.93 |
| Aug 6, 2021 | -230.73 |
| Aug 5, 2021 | -243.80 |
| Aug 4, 2021 | -229.80 |
| Aug 3, 2021 | -239.14 |
| Aug 2, 2021 | -261.54 |
| Jul 30, 2021 | -260.61 |
| Jul 29, 2021 | -259.68 |
| Jul 28, 2021 | -261.54 |
| Jul 27, 2021 | -255.47 |
| Jul 26, 2021 | -266.68 |
| Jul 23, 2021 | -261.54 |
| Jul 22, 2021 | -262.48 |
| Jul 21, 2021 | -265.75 |
| Jul 20, 2021 | -260.61 |
| Jul 19, 2021 | -250.81 |
| Jul 16, 2021 | -250.34 |
| Jul 15, 2021 | -256.41 |
| Jul 14, 2021 | -238.20 |
| Jul 13, 2021 | -236.80 |
| Jul 12, 2021 | -233.07 |
| Jul 9, 2021 | -232.60 |
| Jul 8, 2021 | -227.46 |
| Jul 7, 2021 | -228.40 |
| Jul 6, 2021 | -236.33 |
| Jul 2, 2021 | -237.73 |
| Jul 1, 2021 | -237.73 |
| Jun 30, 2021 | -240.07 |
| Jun 29, 2021 | -1,025.26 |
| Jun 28, 2021 | -1,048.03 |
| Jun 25, 2021 | -1,045.96 |
| Jun 24, 2021 | -1,062.52 |
| Jun 23, 2021 | -1,072.87 |
| Jun 22, 2021 | -1,037.68 |
| Jun 21, 2021 | -1,016.98 |
| Jun 18, 2021 | -1,012.84 |
| Jun 17, 2021 | -1,052.17 |
| Jun 16, 2021 | -1,058.38 |
| Jun 15, 2021 | -1,031.47 |
| Jun 14, 2021 | -1,087.36 |
| Jun 11, 2021 | -1,056.31 |
| Jun 10, 2021 | -1,070.80 |
| Jun 9, 2021 | -1,077.01 |
| Jun 8, 2021 | -1,072.87 |
| Jun 7, 2021 | -1,052.17 |
| Jun 4, 2021 | -1,021.12 |
| Jun 3, 2021 | -1,033.54 |
| Jun 2, 2021 | -1,052.17 |
| Jun 1, 2021 | -1,064.59 |
| May 28, 2021 | -1,062.52 |
| May 27, 2021 | -1,004.56 |
| May 26, 2021 | -985.93 |
| May 25, 2021 | -956.94 |
| May 24, 2021 | -975.58 |
| May 21, 2021 | -992.14 |
| May 20, 2021 | -1,016.98 |
| May 19, 2021 | -1,019.05 |
| May 18, 2021 | -1,014.91 |
| May 17, 2021 | -979.72 |
| May 14, 2021 | -996.28 |
| May 13, 2021 | -948.66 |
| May 12, 2021 | -1,002.49 |
| May 11, 2021 | -985.93 |
| May 10, 2021 | -946.59 |
| May 7, 2021 | -1,000.42 |
| May 6, 2021 | -942.45 |
| May 5, 2021 | -1,056.31 |
| May 4, 2021 | -1,068.73 |
| May 3, 2021 | -1,091.50 |
| Apr 30, 2021 | -1,110.13 |
| Apr 29, 2021 | -1,126.69 |
| Apr 28, 2021 | -1,157.74 |
| Apr 27, 2021 | -1,149.46 |
| Apr 26, 2021 | -1,087.36 |
| Apr 23, 2021 | -1,072.87 |
| Apr 22, 2021 | -1,035.61 |
| Apr 21, 2021 | -1,050.10 |
| Apr 20, 2021 | -1,027.33 |
| Apr 19, 2021 | -1,064.59 |
| Apr 16, 2021 | -1,134.97 |
| Apr 15, 2021 | -1,139.11 |
| Apr 14, 2021 | -1,118.41 |
| Apr 13, 2021 | -1,145.32 |
| Apr 12, 2021 | -1,110.13 |
| Apr 9, 2021 | -1,099.78 |
| Apr 8, 2021 | -1,122.55 |
| Apr 7, 2021 | -1,128.76 |
| Apr 6, 2021 | -1,155.67 |
| Apr 5, 2021 | -1,149.46 |
| Apr 1, 2021 | -1,126.69 |
| Mar 31, 2021 | -1,086.32 |
| Mar 30, 2021 | 503.71 |
| Mar 29, 2021 | 503.71 |
| Mar 26, 2021 | 533.39 |
| Mar 25, 2021 | 501.86 |
| Mar 24, 2021 | 539.88 |
| Mar 23, 2021 | 576.98 |
| Mar 22, 2021 | 598.31 |
| Mar 19, 2021 | 596.46 |
| Mar 18, 2021 | 590.89 |
| Mar 17, 2021 | 604.80 |
| Mar 16, 2021 | 603.88 |
| Mar 15, 2021 | 595.53 |
| Mar 12, 2021 | 615.93 |
| Mar 11, 2021 | 627.99 |
| Mar 10, 2021 | 695.69 |
| Mar 9, 2021 | 643.76 |
| Mar 8, 2021 | 566.78 |
| Mar 5, 2021 | 609.44 |
| Mar 4, 2021 | 618.72 |
| Mar 3, 2021 | 624.28 |
| Mar 2, 2021 | 634.48 |
| Mar 1, 2021 | 640.05 |
| Feb 26, 2021 | 604.80 |
| Feb 25, 2021 | 622.43 |
| Feb 24, 2021 | 657.67 |
| Feb 23, 2021 | 640.97 |
| Feb 22, 2021 | 657.67 |
| Feb 19, 2021 | 678.07 |
| Feb 18, 2021 | 672.51 |
| Feb 17, 2021 | 680.85 |
| Feb 16, 2021 | 694.30 |
| Feb 12, 2021 | 715.17 |
| Feb 11, 2021 | 699.40 |
| Feb 10, 2021 | 713.32 |
| Feb 9, 2021 | 710.53 |
| Feb 8, 2021 | 683.64 |
| Feb 5, 2021 | 714.24 |
| Feb 4, 2021 | 721.66 |
| Feb 3, 2021 | 614.08 |
| Feb 2, 2021 | 600.17 |
| Feb 1, 2021 | 585.33 |
| Jan 29, 2021 | 582.54 |
| Jan 28, 2021 | 591.82 |
| Jan 27, 2021 | 607.59 |
| Jan 26, 2021 | 614.08 |
| Jan 25, 2021 | 615.01 |
| Jan 22, 2021 | 631.70 |
| Jan 21, 2021 | 624.28 |
| Jan 20, 2021 | 609.44 |
| Jan 19, 2021 | 605.73 |
| Jan 15, 2021 | 601.09 |
| Jan 14, 2021 | 617.79 |
| Jan 13, 2021 | 587.18 |
| Jan 12, 2021 | 549.16 |
| Jan 11, 2021 | 483.31 |
| Jan 8, 2021 | 487.02 |
| Jan 7, 2021 | 497.22 |
| Jan 6, 2021 | 479.60 |
| Jan 5, 2021 | 474.96 |
| Jan 4, 2021 | 461.05 |
| Dec 31, 2020 | 495.36 |
| Dec 30, 2020 | 244.39 |
| Dec 29, 2020 | 242.08 |
| Dec 28, 2020 | 244.39 |
| Dec 24, 2020 | 243.00 |
| Dec 23, 2020 | 243.47 |
| Dec 22, 2020 | 241.16 |
| Dec 21, 2020 | 249.47 |
| Dec 18, 2020 | 252.70 |
| Dec 17, 2020 | 259.17 |
| Dec 16, 2020 | 261.94 |
| Dec 15, 2020 | 258.25 |
| Dec 14, 2020 | 264.25 |
| Dec 11, 2020 | 267.48 |
| Dec 10, 2020 | 256.86 |
| Dec 9, 2020 | 251.78 |
| Dec 8, 2020 | 264.25 |
| Dec 7, 2020 | 264.25 |
| Dec 4, 2020 | 248.55 |
| Dec 3, 2020 | 248.08 |
| Dec 2, 2020 | 244.39 |
| Dec 1, 2020 | 239.31 |
| Nov 30, 2020 | 244.85 |
| Nov 27, 2020 | 243.00 |
| Nov 25, 2020 | 242.54 |
| Nov 24, 2020 | 243.93 |
| Nov 23, 2020 | 238.39 |
| Nov 20, 2020 | 238.85 |
| Nov 19, 2020 | 238.39 |
| Nov 18, 2020 | 237.00 |
| Nov 17, 2020 | 238.39 |
| Nov 16, 2020 | 231.00 |
| Nov 13, 2020 | 219.45 |
| Nov 12, 2020 | 216.22 |
| Nov 11, 2020 | 218.07 |
| Nov 10, 2020 | 203.29 |
| Nov 9, 2020 | 187.12 |
| Nov 6, 2020 | 187.59 |
| Nov 5, 2020 | 179.27 |
| Nov 4, 2020 | 183.43 |
| Nov 3, 2020 | 188.05 |
| Nov 2, 2020 | 181.12 |
| Oct 30, 2020 | 186.66 |
| Oct 29, 2020 | 185.28 |
| Oct 28, 2020 | 187.12 |
| Oct 27, 2020 | 193.59 |
| Oct 26, 2020 | 193.13 |
| Oct 23, 2020 | 188.51 |
| Oct 22, 2020 | 188.05 |
| Oct 21, 2020 | 190.82 |
| Oct 20, 2020 | 189.89 |
| Oct 19, 2020 | 174.19 |
| Oct 16, 2020 | 177.43 |
| Oct 15, 2020 | 181.35 |
| Oct 14, 2020 | 166.80 |
| Oct 13, 2020 | 171.42 |
| Oct 12, 2020 | 171.88 |
| Oct 9, 2020 | 174.65 |
| Oct 8, 2020 | 172.34 |
| Oct 7, 2020 | 169.34 |
| Oct 6, 2020 | 166.80 |
| Oct 5, 2020 | 166.34 |
| Oct 2, 2020 | 163.57 |
| Oct 1, 2020 | 166.80 |
| Sep 30, 2020 | 168.65 |
| Sep 29, 2020 | 112.86 |
| Sep 28, 2020 | 111.63 |
| Sep 25, 2020 | 110.39 |
| Sep 24, 2020 | 109.47 |
| Sep 23, 2020 | 108.54 |
| Sep 22, 2020 | 113.48 |
| Sep 21, 2020 | 112.56 |
| Sep 18, 2020 | 112.56 |
| Sep 17, 2020 | 112.86 |
| Sep 16, 2020 | 114.10 |
| Sep 15, 2020 | 111.94 |
| Sep 14, 2020 | 115.95 |
| Sep 11, 2020 | 111.01 |
| Sep 10, 2020 | 112.86 |
| Sep 9, 2020 | 113.79 |
| Sep 8, 2020 | 111.01 |
| Sep 4, 2020 | 111.94 |
| Sep 3, 2020 | 115.33 |
| Sep 2, 2020 | 118.11 |
| Sep 1, 2020 | 118.42 |
| Aug 31, 2020 | 116.26 |
| Aug 28, 2020 | 115.64 |
| Aug 27, 2020 | 113.17 |
| Aug 26, 2020 | 115.33 |
| Aug 25, 2020 | 117.49 |
| Aug 24, 2020 | 115.33 |
| Aug 21, 2020 | 116.57 |
| Aug 20, 2020 | 116.26 |
| Aug 19, 2020 | 119.04 |
| Aug 18, 2020 | 120.58 |
| Aug 17, 2020 | 116.26 |
| Aug 14, 2020 | 116.57 |
| Aug 13, 2020 | 116.57 |
| Aug 12, 2020 | 114.41 |
| Aug 11, 2020 | 117.18 |
| Aug 10, 2020 | 119.04 |
| Aug 7, 2020 | 114.41 |
| Aug 6, 2020 | 115.02 |
| Aug 5, 2020 | 130.46 |
| Aug 4, 2020 | 132.62 |
| Aug 3, 2020 | 128.30 |
| Jul 31, 2020 | 125.21 |
| Jul 30, 2020 | 120.89 |
| Jul 29, 2020 | 117.18 |
| Jul 28, 2020 | 117.18 |
| Jul 27, 2020 | 118.42 |
| Jul 24, 2020 | 121.20 |
| Jul 23, 2020 | 131.07 |
| Jul 22, 2020 | 128.30 |
| Jul 21, 2020 | 127.37 |
| Jul 20, 2020 | 129.84 |
| Jul 17, 2020 | 125.83 |
| Jul 16, 2020 | 127.37 |
| Jul 15, 2020 | 124.59 |
| Jul 14, 2020 | 119.96 |
| Jul 13, 2020 | 117.80 |
| Jul 10, 2020 | 126.44 |
| Jul 9, 2020 | 129.84 |
| Jul 8, 2020 | 132.00 |
| Jul 7, 2020 | 133.23 |
| Jul 6, 2020 | 139.10 |
| Jul 2, 2020 | 135.70 |
| Jul 1, 2020 | 132.62 |
| Jun 30, 2020 | 135.39 |
| Jun 29, 2020 | 112.86 |
| Jun 26, 2020 | 114.70 |
| Jun 25, 2020 | 118.91 |
| Jun 24, 2020 | 120.75 |
| Jun 23, 2020 | 116.54 |
| Jun 22, 2020 | 119.70 |
| Jun 19, 2020 | 116.54 |
| Jun 18, 2020 | 116.54 |
| Jun 17, 2020 | 118.12 |
| Jun 16, 2020 | 119.70 |
| Jun 15, 2020 | 121.02 |
| Jun 12, 2020 | 114.44 |
| Jun 11, 2020 | 111.54 |
| Jun 10, 2020 | 122.59 |
| Jun 9, 2020 | 122.86 |
| Jun 8, 2020 | 126.54 |
| Jun 5, 2020 | 123.65 |
| Jun 4, 2020 | 120.75 |
| Jun 3, 2020 | 126.54 |
| Jun 2, 2020 | 127.60 |
| Jun 1, 2020 | 119.17 |
| May 29, 2020 | 110.23 |
| May 28, 2020 | 111.02 |
| May 27, 2020 | 106.54 |
| May 26, 2020 | 108.65 |
| May 22, 2020 | 108.91 |
| May 21, 2020 | 111.02 |
| May 20, 2020 | 111.28 |
| May 19, 2020 | 112.33 |
| May 18, 2020 | 113.38 |
| May 15, 2020 | 107.59 |
| May 14, 2020 | 108.38 |
| May 13, 2020 | 107.07 |
| May 12, 2020 | 113.91 |
| May 11, 2020 | 118.65 |
| May 8, 2020 | 116.54 |
| May 7, 2020 | 113.91 |
| May 6, 2020 | 118.12 |
| May 5, 2020 | 121.28 |
| May 4, 2020 | 119.96 |
| May 1, 2020 | 119.17 |
| Apr 30, 2020 | 123.38 |
| Apr 29, 2020 | 126.54 |
| Apr 28, 2020 | 116.02 |
| Apr 27, 2020 | 116.81 |
| Apr 24, 2020 | 135.49 |
| Apr 23, 2020 | 136.02 |
| Apr 22, 2020 | 135.75 |
| Apr 21, 2020 | 129.96 |
| Apr 20, 2020 | 131.28 |
| Apr 17, 2020 | 127.86 |
| Apr 16, 2020 | 129.96 |
| Apr 15, 2020 | 124.96 |
| Apr 14, 2020 | 125.49 |
| Apr 13, 2020 | 113.65 |
| Apr 9, 2020 | 113.12 |
| Apr 8, 2020 | 103.12 |
| Apr 7, 2020 | 106.28 |
| Apr 6, 2020 | 103.91 |
| Apr 3, 2020 | 99.70 |
| Apr 2, 2020 | 103.12 |
| Apr 1, 2020 | 104.44 |
| Mar 31, 2020 | 109.17 |
| Mar 30, 2020 | 126.44 |
| Mar 27, 2020 | 125.83 |
| Mar 26, 2020 | 126.44 |
| Mar 25, 2020 | 122.48 |
| Mar 24, 2020 | 117.30 |
| Mar 23, 2020 | 103.58 |
| Mar 20, 2020 | 105.10 |
| Mar 19, 2020 | 115.47 |
| Mar 18, 2020 | 111.81 |
| Mar 17, 2020 | 114.86 |
| Mar 16, 2020 | 101.45 |
| Mar 13, 2020 | 118.52 |
| Mar 12, 2020 | 121.87 |
| Mar 11, 2020 | 146.25 |
| Mar 10, 2020 | 167.29 |
| Mar 9, 2020 | 156.62 |
| Mar 6, 2020 | 175.82 |
| Mar 5, 2020 | 166.07 |
| Mar 4, 2020 | 171.86 |
| Mar 3, 2020 | 164.24 |
| Mar 2, 2020 | 164.54 |
| Feb 28, 2020 | 160.58 |
| Feb 27, 2020 | 147.78 |
| Feb 26, 2020 | 152.65 |
| Feb 25, 2020 | 159.97 |
| Feb 24, 2020 | 165.15 |
| Feb 21, 2020 | 174.91 |
| Feb 20, 2020 | 178.56 |
| Feb 19, 2020 | 173.99 |
| Feb 18, 2020 | 166.37 |
| Feb 14, 2020 | 186.18 |
| Feb 13, 2020 | 202.34 |
| Feb 12, 2020 | 206.61 |
| Feb 11, 2020 | 192.28 |
| Feb 10, 2020 | 185.27 |
| Feb 7, 2020 | 185.57 |
| Feb 6, 2020 | 185.27 |
| Feb 5, 2020 | 176.12 |
| Feb 4, 2020 | 166.68 |
| Feb 3, 2020 | 152.04 |
| Jan 31, 2020 | 151.74 |
| Jan 30, 2020 | 151.13 |
| Jan 29, 2020 | 152.35 |
| Jan 28, 2020 | 150.22 |
| Jan 27, 2020 | 151.44 |
| Jan 24, 2020 | 149.91 |
| Jan 23, 2020 | 154.79 |
| Jan 22, 2020 | 146.56 |
| Jan 21, 2020 | 144.12 |
| Jan 17, 2020 | 141.99 |
| Jan 16, 2020 | 149.91 |
| Jan 15, 2020 | 143.21 |
| Jan 14, 2020 | 140.46 |
| Jan 13, 2020 | 139.24 |
| Jan 10, 2020 | 128.57 |
| Jan 9, 2020 | 129.79 |
| Jan 8, 2020 | 131.01 |
| Jan 7, 2020 | 124.61 |
| Jan 6, 2020 | 123.70 |
| Jan 3, 2020 | 126.14 |
| Jan 2, 2020 | 133.76 |
| Dec 31, 2019 | 118.52 |
| Dec 30, 2019 | 147.66 |
| Dec 27, 2019 | 152.91 |
| Dec 26, 2019 | 150.08 |
| Dec 24, 2019 | 147.66 |
| Dec 23, 2019 | 155.73 |
| Dec 20, 2019 | 162.19 |
| Dec 19, 2019 | 171.88 |
| Dec 18, 2019 | 175.11 |
| Dec 17, 2019 | 183.19 |
| Dec 16, 2019 | 182.78 |
| Dec 13, 2019 | 184.40 |
| Dec 12, 2019 | 180.77 |
| Dec 11, 2019 | 175.11 |
| Dec 10, 2019 | 175.92 |
| Dec 9, 2019 | 179.55 |
| Dec 6, 2019 | 183.19 |
| Dec 5, 2019 | 180.77 |
| Dec 4, 2019 | 185.61 |
| Dec 3, 2019 | 183.59 |
| Dec 2, 2019 | 189.24 |
| Nov 29, 2019 | 187.23 |
| Nov 27, 2019 | 189.24 |
| Nov 26, 2019 | 185.01 |
| Nov 25, 2019 | 189.65 |
| Nov 22, 2019 | 184.00 |
| Nov 21, 2019 | 181.98 |
| Nov 20, 2019 | 174.31 |
| Nov 19, 2019 | 175.92 |
| Nov 18, 2019 | 178.75 |
| Nov 15, 2019 | 192.88 |
| Nov 14, 2019 | 199.74 |
| Nov 13, 2019 | 204.18 |
| Nov 12, 2019 | 193.69 |
| Nov 11, 2019 | 190.05 |
| Nov 8, 2019 | 185.61 |
| Nov 7, 2019 | 184.80 |
| Nov 6, 2019 | 186.82 |
| Nov 5, 2019 | 193.28 |
| Nov 4, 2019 | 186.01 |
| Nov 1, 2019 | 188.03 |
| Oct 31, 2019 | 194.09 |
| Oct 30, 2019 | 206.61 |
| Oct 29, 2019 | 201.36 |
| Oct 28, 2019 | 210.64 |
| Oct 25, 2019 | 226.79 |
| Oct 24, 2019 | 248.19 |
| Oct 23, 2019 | 236.89 |
| Oct 22, 2019 | 243.35 |
| Oct 21, 2019 | 253.84 |
| Oct 18, 2019 | 251.02 |
| Oct 17, 2019 | 250.61 |
| Oct 16, 2019 | 242.54 |
| Oct 15, 2019 | 239.71 |
| Oct 14, 2019 | 232.04 |
| Oct 11, 2019 | 226.79 |
| Oct 10, 2019 | 220.74 |
| Oct 9, 2019 | 219.52 |
| Oct 8, 2019 | 221.54 |
| Oct 7, 2019 | 219.12 |
| Oct 4, 2019 | 224.37 |
| Oct 3, 2019 | 215.49 |
| Oct 2, 2019 | 207.01 |
| Oct 1, 2019 | 208.62 |
| Sep 30, 2019 | 216.09 |
| Sep 27, 2019 | 352.72 |
| Sep 26, 2019 | 358.92 |
| Sep 25, 2019 | 356.85 |
| Sep 24, 2019 | 358.57 |
| Sep 23, 2019 | 369.93 |
| Sep 20, 2019 | 356.16 |
| Sep 19, 2019 | 379.57 |
| Sep 18, 2019 | 380.25 |
| Sep 17, 2019 | 378.19 |
| Sep 16, 2019 | 376.81 |
| Sep 13, 2019 | 369.93 |
| Sep 12, 2019 | 387.14 |
| Sep 11, 2019 | 397.46 |
| Sep 10, 2019 | 409.85 |
| Sep 9, 2019 | 427.06 |
| Sep 6, 2019 | 453.91 |
| Sep 5, 2019 | 441.52 |
| Sep 4, 2019 | 433.26 |
| Sep 3, 2019 | 409.16 |
| Aug 30, 2019 | 423.62 |
| Aug 29, 2019 | 431.88 |
| Aug 28, 2019 | 419.49 |
| Aug 27, 2019 | 414.67 |
| Aug 26, 2019 | 433.26 |
| Aug 23, 2019 | 436.01 |
| Aug 22, 2019 | 451.84 |
| Aug 21, 2019 | 453.91 |
| Aug 20, 2019 | 439.45 |
| Aug 19, 2019 | 427.06 |
| Aug 16, 2019 | 436.70 |
| Aug 15, 2019 | 409.85 |
| Aug 14, 2019 | 411.23 |
| Aug 13, 2019 | 411.92 |
| Aug 12, 2019 | 429.81 |
| Aug 9, 2019 | 428.44 |
| Aug 8, 2019 | 436.70 |
| Aug 7, 2019 | 412.61 |
| Aug 6, 2019 | 373.37 |
| Aug 5, 2019 | 384.38 |
| Aug 2, 2019 | 398.84 |
| Aug 1, 2019 | 394.71 |
| Jul 31, 2019 | 410.54 |
| Jul 30, 2019 | 432.57 |
| Jul 29, 2019 | 379.57 |
| Jul 26, 2019 | 394.02 |
| Jul 25, 2019 | 235.70 |
| Jul 24, 2019 | 229.51 |
| Jul 23, 2019 | 224.00 |
| Jul 22, 2019 | 217.81 |
| Jul 19, 2019 | 220.56 |
| Jul 18, 2019 | 211.61 |
| Jul 17, 2019 | 211.61 |
| Jul 16, 2019 | 209.55 |
| Jul 15, 2019 | 207.48 |
| Jul 12, 2019 | 204.04 |
| Jul 11, 2019 | 208.51 |
| Jul 10, 2019 | 209.55 |
| Jul 9, 2019 | 208.86 |
| Jul 8, 2019 | 212.30 |
| Jul 5, 2019 | 216.43 |
| Jul 3, 2019 | 208.86 |
| Jul 2, 2019 | 212.99 |
| Jul 1, 2019 | 212.30 |
| Jun 28, 2019 | 867.39 |
| Jun 27, 2019 | 852.99 |
| Jun 26, 2019 | 873.16 |
| Jun 25, 2019 | 899.09 |
| Jun 24, 2019 | 910.61 |
| Jun 21, 2019 | 942.30 |
| Jun 20, 2019 | 881.80 |
| Jun 19, 2019 | 887.56 |
| Jun 18, 2019 | 867.39 |
| Jun 17, 2019 | 825.62 |
| Jun 14, 2019 | 827.06 |
| Jun 13, 2019 | 809.77 |
| Jun 12, 2019 | 812.65 |
| Jun 11, 2019 | 827.06 |
| Jun 10, 2019 | 825.29 |
| Jun 7, 2019 | 841.46 |
| Jun 6, 2019 | 827.06 |
| Jun 5, 2019 | 815.53 |
| Jun 4, 2019 | 835.70 |
| Jun 3, 2019 | 824.18 |
| May 31, 2019 | 838.58 |
| May 30, 2019 | 844.34 |
| May 29, 2019 | 844.34 |
| May 28, 2019 | 855.87 |
| May 24, 2019 | 867.39 |
| May 23, 2019 | 890.44 |
| May 22, 2019 | 913.49 |
| May 21, 2019 | 913.49 |
| May 20, 2019 | 922.14 |
| May 17, 2019 | 959.59 |
| May 16, 2019 | 953.83 |
| May 15, 2019 | 925.02 |
| May 14, 2019 | 927.90 |
| May 13, 2019 | 930.78 |
| May 10, 2019 | 910.61 |
| May 9, 2019 | 925.02 |
| May 8, 2019 | 948.07 |
| May 7, 2019 | 936.54 |
| May 6, 2019 | 901.97 |
| May 3, 2019 | 927.90 |
| May 2, 2019 | 867.39 |
| May 1, 2019 | 827.06 |
| Apr 30, 2019 | 809.77 |
| Apr 29, 2019 | 812.65 |
| Apr 26, 2019 | 827.06 |
| Apr 25, 2019 | 824.18 |
| Apr 24, 2019 | 815.53 |
| Apr 23, 2019 | 824.18 |
| Apr 22, 2019 | 792.48 |
| Apr 18, 2019 | 818.41 |
| Apr 17, 2019 | 821.29 |
| Apr 16, 2019 | 858.75 |
| Apr 15, 2019 | 878.92 |
| Apr 12, 2019 | 922.14 |
| Apr 11, 2019 | 945.19 |
| Apr 10, 2019 | 922.14 |
| Apr 9, 2019 | 948.07 |
| Apr 8, 2019 | 922.14 |
| Apr 5, 2019 | 829.94 |
| Apr 4, 2019 | 798.24 |
| Apr 3, 2019 | 821.29 |
| Apr 2, 2019 | 827.06 |
| Apr 1, 2019 | 861.63 |
| Mar 29, 2019 | -486.79 |
| Mar 28, 2019 | -486.79 |
| Mar 27, 2019 | -481.47 |
| Mar 26, 2019 | -477.92 |
| Mar 25, 2019 | -488.56 |
| Mar 22, 2019 | -488.56 |
| Mar 21, 2019 | -497.43 |
| Mar 20, 2019 | -477.92 |
| Mar 19, 2019 | -451.30 |
| Mar 18, 2019 | -431.79 |
| Mar 15, 2019 | -412.27 |
| Mar 14, 2019 | -415.82 |
| Mar 13, 2019 | -320.00 |
| Mar 12, 2019 | -332.42 |
| Mar 11, 2019 | -350.17 |
| Mar 8, 2019 | -330.65 |
| Mar 7, 2019 | -323.55 |
| Mar 6, 2019 | -318.23 |
| Mar 5, 2019 | -325.33 |
| Mar 4, 2019 | -318.23 |
| Mar 1, 2019 | -320.00 |
| Feb 28, 2019 | -327.10 |
| Feb 27, 2019 | -323.55 |
| Feb 26, 2019 | -323.55 |
| Feb 25, 2019 | -330.65 |
| Feb 22, 2019 | -330.65 |
| Feb 21, 2019 | -327.10 |
| Feb 20, 2019 | -330.65 |
| Feb 19, 2019 | -344.84 |
| Feb 15, 2019 | -339.52 |
| Feb 14, 2019 | -330.65 |
| Feb 13, 2019 | -341.30 |
| Feb 12, 2019 | -341.30 |
| Feb 11, 2019 | -335.97 |
| Feb 8, 2019 | -321.78 |
| Feb 7, 2019 | -318.23 |
| Feb 6, 2019 | -316.46 |
| Feb 5, 2019 | -311.13 |
| Feb 4, 2019 | -311.13 |
| Feb 1, 2019 | -304.04 |
| Jan 31, 2019 | -300.49 |
| Jan 30, 2019 | -312.91 |
| Jan 29, 2019 | -307.58 |
| Jan 28, 2019 | -314.68 |
| Jan 25, 2019 | -307.58 |
| Jan 24, 2019 | -309.36 |
| Jan 23, 2019 | -300.49 |
| Jan 22, 2019 | -304.04 |
| Jan 18, 2019 | -318.23 |
| Jan 17, 2019 | -312.91 |
| Jan 16, 2019 | -314.68 |
| Jan 15, 2019 | -318.23 |
| Jan 14, 2019 | -325.33 |
| Jan 11, 2019 | -327.99 |
| Jan 10, 2019 | -323.55 |
| Jan 9, 2019 | -327.10 |
| Jan 8, 2019 | -325.33 |
| Jan 7, 2019 | -334.20 |
| Jan 4, 2019 | -323.55 |
| Jan 3, 2019 | -321.78 |
| Jan 2, 2019 | -335.97 |
| Dec 31, 2018 | -309.36 |
| Dec 28, 2018 | -177.34 |
| Dec 27, 2018 | -168.57 |
| Dec 26, 2018 | -174.42 |
| Dec 24, 2018 | -161.74 |
| Dec 21, 2018 | -167.59 |
| Dec 20, 2018 | -178.32 |
| Dec 19, 2018 | -187.10 |
| Dec 18, 2018 | -186.12 |
| Dec 17, 2018 | -187.10 |
| Dec 14, 2018 | -199.78 |
| Dec 13, 2018 | -199.78 |
| Dec 12, 2018 | -200.75 |
| Dec 11, 2018 | -203.68 |
| Dec 10, 2018 | -203.68 |
| Dec 7, 2018 | -192.95 |
| Dec 6, 2018 | -194.90 |
| Dec 4, 2018 | -199.78 |
| Dec 3, 2018 | -215.39 |
| Nov 30, 2018 | -207.58 |
| Nov 29, 2018 | -205.63 |
| Nov 28, 2018 | -207.58 |
| Nov 27, 2018 | -210.51 |
| Nov 26, 2018 | -219.29 |
| Nov 23, 2018 | -226.12 |
| Nov 21, 2018 | -210.41 |
| Nov 20, 2018 | -194.90 |
| Nov 19, 2018 | -193.93 |
| Nov 16, 2018 | -193.93 |
| Nov 15, 2018 | -199.78 |
| Nov 14, 2018 | -192.95 |
| Nov 13, 2018 | -203.67 |
| Nov 12, 2018 | -196.85 |
| Nov 9, 2018 | -203.68 |
| Nov 8, 2018 | -210.51 |
| Nov 7, 2018 | -200.75 |
| Nov 6, 2018 | -209.53 |
| Nov 5, 2018 | -207.58 |
| Nov 2, 2018 | -224.17 |
| Nov 1, 2018 | -229.04 |
| Oct 31, 2018 | -229.04 |
| Oct 30, 2018 | -230.99 |
| Oct 29, 2018 | -230.02 |
| Oct 26, 2018 | -233.92 |
| Oct 25, 2018 | -239.77 |
| Oct 24, 2018 | -265.13 |
| Oct 23, 2018 | -270.01 |
| Oct 22, 2018 | -270.99 |
| Oct 19, 2018 | -261.23 |
| Oct 18, 2018 | -257.33 |
| Oct 17, 2018 | -261.23 |
| Oct 16, 2018 | -247.58 |
| Oct 15, 2018 | -234.90 |
| Oct 12, 2018 | -240.75 |
| Oct 11, 2018 | -236.85 |
| Oct 10, 2018 | -234.90 |
| Oct 9, 2018 | -234.90 |
| Oct 8, 2018 | -236.85 |
| Oct 5, 2018 | -245.63 |
| Oct 4, 2018 | -246.60 |
| Oct 3, 2018 | -249.53 |
| Oct 2, 2018 | -253.43 |
| Oct 1, 2018 | -257.33 |
| Sep 28, 2018 | -97.03 |
| Sep 27, 2018 | -96.63 |
| Sep 26, 2018 | -102.94 |
| Sep 25, 2018 | -104.12 |
| Sep 24, 2018 | -109.64 |
| Sep 21, 2018 | -108.46 |
| Sep 20, 2018 | -102.94 |
| Sep 19, 2018 | -101.76 |
| Sep 18, 2018 | -105.70 |
| Sep 17, 2018 | -95.84 |
| Sep 14, 2018 | -90.33 |
| Sep 13, 2018 | -88.35 |
| Sep 12, 2018 | -89.54 |
| Sep 11, 2018 | -89.54 |
| Sep 10, 2018 | -92.30 |
| Sep 7, 2018 | -90.33 |
| Sep 6, 2018 | -90.33 |
| Sep 5, 2018 | -91.51 |
| Sep 4, 2018 | -94.66 |
| Aug 31, 2018 | -95.45 |
| Aug 30, 2018 | -95.06 |
| Aug 29, 2018 | -93.09 |
| Aug 28, 2018 | -90.33 |
| Aug 27, 2018 | -89.54 |
| Aug 24, 2018 | -92.69 |
| Aug 23, 2018 | -92.30 |
| Aug 22, 2018 | -92.10 |
| Aug 21, 2018 | -93.48 |
| Aug 20, 2018 | -95.45 |
| Aug 17, 2018 | -96.24 |
| Aug 16, 2018 | -96.63 |
| Aug 15, 2018 | -96.24 |
| Aug 14, 2018 | -98.21 |
| Aug 13, 2018 | -98.60 |
| Aug 10, 2018 | -98.21 |
| Aug 9, 2018 | -98.21 |
| Aug 8, 2018 | -95.84 |
| Aug 7, 2018 | -98.21 |
| Aug 6, 2018 | -96.63 |
| Aug 3, 2018 | -98.21 |
| Aug 2, 2018 | -99.00 |
| Aug 1, 2018 | -97.03 |
| Jul 31, 2018 | -99.00 |
| Jul 30, 2018 | -95.45 |
| Jul 27, 2018 | -97.03 |
| Jul 26, 2018 | -101.76 |
| Jul 25, 2018 | -100.58 |
| Jul 24, 2018 | -87.17 |
| Jul 23, 2018 | -93.09 |
| Jul 20, 2018 | -95.84 |
| Jul 19, 2018 | -93.48 |
| Jul 18, 2018 | -94.27 |
| Jul 17, 2018 | -94.66 |
| Jul 16, 2018 | -92.69 |
| Jul 13, 2018 | -94.66 |
| Jul 12, 2018 | -95.84 |
| Jul 11, 2018 | -95.06 |
| Jul 10, 2018 | -93.48 |
| Jul 9, 2018 | -95.84 |
| Jul 6, 2018 | -96.24 |
| Jul 5, 2018 | -103.73 |
| Jul 3, 2018 | -92.30 |
| Jul 2, 2018 | -87.57 |
| Jun 29, 2018 | -43.05 |
| Jun 28, 2018 | -43.05 |
| Jun 27, 2018 | -42.48 |
| Jun 26, 2018 | -44.01 |
| Jun 25, 2018 | -44.20 |
| Jun 22, 2018 | -45.34 |
| Jun 21, 2018 | -42.86 |
| Jun 20, 2018 | -42.86 |
| Jun 19, 2018 | -44.58 |
| Jun 18, 2018 | -45.72 |
| Jun 15, 2018 | -44.58 |
| Jun 14, 2018 | -43.44 |
| Jun 13, 2018 | -44.58 |
| Jun 12, 2018 | -46.29 |
| Jun 11, 2018 | -48.58 |
| Jun 8, 2018 | -48.58 |
| Jun 7, 2018 | -46.10 |
| Jun 6, 2018 | -48.96 |
| Jun 5, 2018 | -47.25 |
| Jun 4, 2018 | -42.86 |
| Jun 1, 2018 | -39.82 |
| May 31, 2018 | -38.67 |
| May 30, 2018 | -38.48 |
| May 29, 2018 | -37.15 |
| May 25, 2018 | -37.53 |
| May 24, 2018 | -37.72 |
| May 23, 2018 | -38.86 |
| May 22, 2018 | -37.72 |
| May 21, 2018 | -38.67 |
| May 18, 2018 | -38.29 |
| May 17, 2018 | -38.10 |
| May 16, 2018 | -37.15 |
| May 15, 2018 | -35.63 |
| May 14, 2018 | -33.15 |
| May 11, 2018 | -34.29 |
| May 10, 2018 | -36.58 |
| May 9, 2018 | -36.58 |
| May 8, 2018 | -36.77 |
| May 7, 2018 | -36.96 |
| May 4, 2018 | -38.10 |
| May 3, 2018 | -36.96 |
| May 2, 2018 | -39.43 |
| May 1, 2018 | -40.77 |
| Apr 30, 2018 | -37.34 |
| Apr 27, 2018 | -36.96 |
| Apr 26, 2018 | -36.58 |
| Apr 25, 2018 | -35.63 |
| Apr 24, 2018 | -35.63 |
| Apr 23, 2018 | -35.43 |
| Apr 20, 2018 | -36.58 |
| Apr 19, 2018 | -36.77 |
| Apr 18, 2018 | -37.72 |
| Apr 17, 2018 | -38.48 |
| Apr 16, 2018 | -36.96 |
| Apr 13, 2018 | -33.53 |
| Apr 12, 2018 | -32.96 |
| Apr 11, 2018 | -32.77 |
| Apr 10, 2018 | -32.96 |
| Apr 9, 2018 | -30.10 |
| Apr 6, 2018 | -31.62 |
| Apr 5, 2018 | -32.20 |
| Apr 4, 2018 | -33.91 |
| Apr 3, 2018 | -33.72 |
| Apr 2, 2018 | -33.34 |
| Mar 29, 2018 | -29.80 |
| Mar 28, 2018 | -27.73 |
| Mar 27, 2018 | -28.59 |
| Mar 26, 2018 | -28.25 |
| Mar 23, 2018 | -28.59 |
| Mar 22, 2018 | -29.80 |
| Mar 21, 2018 | -30.66 |
| Mar 20, 2018 | -29.45 |
| Mar 19, 2018 | -31.86 |
| Mar 16, 2018 | -30.31 |
| Mar 15, 2018 | -25.32 |
| Mar 14, 2018 | -25.84 |
| Mar 13, 2018 | -25.32 |
| Mar 12, 2018 | -25.15 |
| Mar 9, 2018 | -25.84 |
| Mar 8, 2018 | -25.15 |
| Mar 7, 2018 | -25.49 |
| Mar 6, 2018 | -25.49 |
| Mar 5, 2018 | -28.76 |
| Mar 2, 2018 | -36.68 |
| Mar 1, 2018 | -36.86 |
| Feb 28, 2018 | -36.84 |
| Feb 27, 2018 | -38.40 |
| Feb 26, 2018 | -39.78 |
| Feb 23, 2018 | -37.89 |
| Feb 22, 2018 | -38.23 |
| Feb 21, 2018 | -38.92 |
| Feb 20, 2018 | -37.72 |
| Feb 16, 2018 | -40.81 |
| Feb 15, 2018 | -40.81 |
| Feb 14, 2018 | -40.99 |
| Feb 13, 2018 | -41.16 |
| Feb 12, 2018 | -40.13 |
| Feb 9, 2018 | -38.23 |
| Feb 8, 2018 | -37.37 |
| Feb 7, 2018 | -35.31 |
| Feb 6, 2018 | -38.58 |
| Feb 5, 2018 | -38.80 |
| Feb 2, 2018 | -40.64 |
| Feb 1, 2018 | -41.16 |
| Jan 31, 2018 | -43.74 |
| Jan 30, 2018 | -42.88 |
| Jan 29, 2018 | -45.64 |
| Jan 26, 2018 | -45.98 |
| Jan 25, 2018 | -45.81 |
| Jan 24, 2018 | -45.29 |
| Jan 23, 2018 | -47.18 |
| Jan 22, 2018 | -47.70 |
| Jan 19, 2018 | -47.70 |
| Jan 18, 2018 | -47.18 |
| Jan 17, 2018 | -48.73 |
| Jan 16, 2018 | -47.53 |
| Jan 12, 2018 | -46.84 |
| Jan 11, 2018 | -43.74 |
| Jan 10, 2018 | -41.16 |
| Jan 9, 2018 | -41.50 |
| Jan 8, 2018 | -42.71 |
| Jan 5, 2018 | -43.91 |
| Jan 4, 2018 | -45.29 |
| Jan 3, 2018 | -43.40 |
| Jan 2, 2018 | -47.87 |
| Dec 29, 2017 | -31.46 |
| Dec 28, 2017 | -32.24 |
| Dec 27, 2017 | -32.24 |
| Dec 26, 2017 | -32.24 |
| Dec 22, 2017 | -33.59 |
| Dec 21, 2017 | -33.59 |
| Dec 20, 2017 | -35.04 |
| Dec 19, 2017 | -35.38 |
| Dec 18, 2017 | -34.48 |
| Dec 15, 2017 | -33.81 |
| Dec 14, 2017 | -32.47 |
| Dec 13, 2017 | -31.23 |
| Dec 12, 2017 | -26.97 |
| Dec 11, 2017 | -27.42 |
| Dec 8, 2017 | -24.73 |
| Dec 7, 2017 | -24.84 |
| Dec 6, 2017 | -24.45 |
| Dec 5, 2017 | -22.60 |
| Dec 4, 2017 | -23.39 |
| Dec 1, 2017 | -24.51 |
| Nov 30, 2017 | -25.29 |
| Nov 29, 2017 | -24.28 |
| Nov 28, 2017 | -23.16 |
| Nov 27, 2017 | -22.04 |
| Nov 24, 2017 | -22.04 |
| Nov 22, 2017 | -22.26 |
| Nov 21, 2017 | -22.26 |
| Nov 20, 2017 | -21.14 |
| Nov 17, 2017 | -19.91 |
| Nov 16, 2017 | -19.24 |
| Nov 15, 2017 | -18.66 |
| Nov 14, 2017 | -19.91 |
| Nov 13, 2017 | -19.91 |
| Nov 10, 2017 | -20.13 |
| Nov 9, 2017 | -20.36 |
| Nov 8, 2017 | -20.85 |
| Nov 7, 2017 | -18.34 |
| Nov 6, 2017 | -18.67 |
| Nov 3, 2017 | -18.67 |
| Nov 2, 2017 | -18.34 |
| Nov 1, 2017 | -18.23 |
| Oct 31, 2017 | -18.11 |
| Oct 30, 2017 | -18.67 |
| Oct 27, 2017 | -19.68 |
| Oct 26, 2017 | -19.46 |
| Oct 25, 2017 | -17.10 |
| Oct 24, 2017 | -17.22 |
| Oct 23, 2017 | -17.10 |
| Oct 20, 2017 | -17.44 |
| Oct 19, 2017 | -16.43 |
| Oct 18, 2017 | -17.72 |
| Oct 17, 2017 | -17.44 |
| Oct 16, 2017 | -18.11 |
| Oct 13, 2017 | -19.68 |
| Oct 12, 2017 | -20.58 |
| Oct 11, 2017 | -19.40 |
| Oct 10, 2017 | -17.55 |
| Oct 9, 2017 | -18.33 |
| Oct 6, 2017 | -15.54 |
| Oct 5, 2017 | -15.90 |
| Oct 4, 2017 | -13.29 |
| Oct 3, 2017 | -12.06 |
| Oct 2, 2017 | -12.28 |
| Sep 29, 2017 | -8.79 |
| Sep 28, 2017 | -9.03 |
| Sep 27, 2017 | -9.11 |
| Sep 26, 2017 | -8.95 |
| Sep 25, 2017 | -8.73 |
| Sep 22, 2017 | -9.19 |
| Sep 21, 2017 | -9.03 |
| Sep 20, 2017 | -9.27 |
| Sep 19, 2017 | -9.19 |
| Sep 18, 2017 | -8.71 |
| Sep 15, 2017 | -9.03 |
| Sep 14, 2017 | -8.79 |
| Sep 13, 2017 | -8.71 |
| Sep 12, 2017 | -8.79 |
| Sep 11, 2017 | -8.87 |
| Sep 8, 2017 | -7.99 |
| Sep 7, 2017 | -7.91 |
| Sep 6, 2017 | -7.99 |
| Sep 5, 2017 | -8.15 |
| Sep 1, 2017 | -8.31 |
| Aug 31, 2017 | -8.55 |
| Aug 30, 2017 | -8.71 |
| Aug 29, 2017 | -8.39 |
| Aug 28, 2017 | -8.23 |
| Aug 25, 2017 | -8.55 |
| Aug 24, 2017 | -8.55 |
| Aug 23, 2017 | -8.59 |
| Aug 22, 2017 | -8.23 |
| Aug 21, 2017 | -8.24 |
| Aug 18, 2017 | -8.87 |
| Aug 17, 2017 | -8.71 |
| Aug 16, 2017 | -8.71 |
| Aug 15, 2017 | -8.23 |
| Aug 14, 2017 | -7.99 |
| Aug 11, 2017 | -7.59 |
| Aug 10, 2017 | -7.51 |
| Aug 9, 2017 | -8.23 |
| Aug 8, 2017 | -7.45 |
| Aug 7, 2017 | -7.49 |
| Aug 4, 2017 | -7.51 |
| Aug 3, 2017 | -6.87 |
| Aug 2, 2017 | -8.31 |
| Aug 1, 2017 | -8.31 |
| Jul 31, 2017 | -8.23 |
| Jul 28, 2017 | -8.47 |
| Jul 27, 2017 | -8.47 |
| Jul 26, 2017 | -8.52 |
| Jul 25, 2017 | -9.67 |
| Jul 24, 2017 | -10.23 |
| Jul 21, 2017 | -10.63 |
| Jul 20, 2017 | -10.95 |
| Jul 19, 2017 | -11.27 |
| Jul 18, 2017 | -11.03 |
| Jul 17, 2017 | -10.87 |
| Jul 14, 2017 | -11.03 |
| Jul 13, 2017 | -10.63 |
| Jul 12, 2017 | -10.71 |
| Jul 11, 2017 | -11.11 |
| Jul 10, 2017 | -11.43 |
| Jul 7, 2017 | -11.11 |
| Jul 6, 2017 | -10.79 |
| Jul 5, 2017 | -10.95 |
| Jul 3, 2017 | -11.75 |
| Jun 30, 2017 | -11.51 |
| Jun 29, 2017 | -9.99 |
| Jun 28, 2017 | -10.27 |
| Jun 27, 2017 | -11.19 |
| Jun 26, 2017 | -8.94 |
| Jun 23, 2017 | -8.59 |
| Jun 22, 2017 | -8.66 |
| Jun 21, 2017 | -8.03 |
| Jun 20, 2017 | -7.96 |
| Jun 19, 2017 | -7.96 |
| Jun 16, 2017 | -7.75 |
| Jun 15, 2017 | -8.17 |
| Jun 14, 2017 | -8.24 |
| Jun 13, 2017 | -8.10 |
| Jun 12, 2017 | -7.89 |
| Jun 9, 2017 | -7.89 |
| Jun 8, 2017 | -7.82 |
| Jun 7, 2017 | -7.26 |
| Jun 6, 2017 | -7.26 |
| Jun 5, 2017 | -7.54 |
| Jun 2, 2017 | -7.75 |
| Jun 1, 2017 | -7.19 |
| May 31, 2017 | -7.33 |
| May 30, 2017 | -7.19 |
| May 26, 2017 | -7.19 |
| May 25, 2017 | -7.75 |
| May 24, 2017 | -7.75 |
| May 23, 2017 | -7.96 |
| May 22, 2017 | -7.82 |
| May 19, 2017 | -7.47 |
| May 18, 2017 | -7.33 |
| May 17, 2017 | -7.61 |
| May 16, 2017 | -7.89 |
| May 15, 2017 | -7.82 |
| May 12, 2017 | -7.47 |
| May 11, 2017 | -7.89 |
| May 10, 2017 | -8.52 |
| May 9, 2017 | -8.87 |
| May 8, 2017 | -7.54 |
| May 5, 2017 | -7.05 |
| May 4, 2017 | -7.19 |
| May 3, 2017 | -7.96 |
| May 2, 2017 | -7.82 |
| May 1, 2017 | -7.33 |
| Apr 28, 2017 | -7.75 |
| Apr 27, 2017 | -7.75 |
| Apr 26, 2017 | -5.99 |
| Apr 25, 2017 | -5.78 |
| Apr 24, 2017 | -5.75 |
| Apr 21, 2017 | -5.63 |
| Apr 20, 2017 | -5.68 |
| Apr 19, 2017 | -5.68 |
| Apr 18, 2017 | -6.13 |
| Apr 17, 2017 | -6.13 |
| Apr 13, 2017 | -6.07 |
| Apr 12, 2017 | -6.13 |
| Apr 11, 2017 | -6.20 |
| Apr 10, 2017 | -5.99 |
| Apr 7, 2017 | -5.85 |
| Apr 6, 2017 | -5.92 |
| Apr 5, 2017 | -5.85 |
| Apr 4, 2017 | -6.13 |
| Apr 3, 2017 | -6.20 |
| Mar 31, 2017 | -6.34 |
| Mar 30, 2017 | -5.84 |
| Mar 29, 2017 | -5.78 |
| Mar 28, 2017 | -5.59 |
| Mar 27, 2017 | -5.78 |
| Mar 24, 2017 | -5.34 |
| Mar 23, 2017 | -5.10 |
| Mar 22, 2017 | -5.46 |
| Mar 21, 2017 | -6.09 |
| Mar 20, 2017 | -6.40 |
| Mar 17, 2017 | -7.02 |
| Mar 16, 2017 | -6.90 |
| Mar 15, 2017 | -6.96 |
| Mar 14, 2017 | -7.33 |
| Mar 13, 2017 | -7.21 |
| Mar 10, 2017 | -7.02 |
| Mar 9, 2017 | -8.50 |
| Mar 8, 2017 | -7.64 |
| Mar 7, 2017 | -7.27 |
| Mar 6, 2017 | -7.21 |
| Mar 3, 2017 | -7.64 |
| Mar 2, 2017 | -7.58 |
| Mar 1, 2017 | -8.02 |
| Feb 28, 2017 | -8.02 |
| Feb 27, 2017 | -8.77 |
| Feb 24, 2017 | -8.33 |
| Feb 23, 2017 | -8.27 |
| Feb 22, 2017 | -8.58 |
| Feb 21, 2017 | -8.08 |
| Feb 17, 2017 | -8.08 |
| Feb 16, 2017 | -8.08 |
| Feb 15, 2017 | -8.21 |
| Feb 14, 2017 | -8.08 |
| Feb 13, 2017 | -7.96 |
| Feb 10, 2017 | -8.70 |
| Feb 9, 2017 | -9.89 |
| Feb 8, 2017 | -9.95 |
| Feb 7, 2017 | -9.95 |
| Feb 6, 2017 | -10.14 |
| Feb 3, 2017 | -9.58 |
| Feb 2, 2017 | -9.89 |
| Feb 1, 2017 | -10.06 |
| Jan 31, 2017 | -10.95 |
| Jan 30, 2017 | -10.95 |
| Jan 27, 2017 | -11.26 |
| Jan 26, 2017 | -11.32 |
| Jan 25, 2017 | -11.63 |
| Jan 24, 2017 | -11.13 |
| Jan 23, 2017 | -11.26 |
| Jan 20, 2017 | -11.38 |
| Jan 19, 2017 | -11.45 |
| Jan 18, 2017 | -11.95 |
| Jan 17, 2017 | -12.63 |
| Jan 13, 2017 | -10.57 |
| Jan 12, 2017 | -10.32 |
| Jan 11, 2017 | -10.64 |
| Jan 10, 2017 | -10.57 |
| Jan 9, 2017 | -11.20 |
| Jan 6, 2017 | -10.39 |
| Jan 5, 2017 | -10.57 |
| Jan 4, 2017 | -10.39 |
| Jan 3, 2017 | -10.45 |
| Dec 30, 2016 | -11.68 |
| Dec 29, 2016 | -12.22 |
| Dec 28, 2016 | -12.38 |
| Dec 27, 2016 | -13.31 |
| Dec 23, 2016 | -12.61 |
| Dec 22, 2016 | -12.53 |
| Dec 21, 2016 | -11.91 |
| Dec 20, 2016 | -12.22 |
| Dec 19, 2016 | -12.69 |
| Dec 16, 2016 | -12.84 |
| Dec 15, 2016 | -11.68 |
| Dec 14, 2016 | -11.68 |
| Dec 13, 2016 | -12.45 |
| Dec 12, 2016 | -11.99 |
| Dec 9, 2016 | -13.23 |
| Dec 8, 2016 | -12.38 |
| Dec 7, 2016 | -12.17 |
| Dec 6, 2016 | -10.90 |
| Dec 5, 2016 | -9.66 |
| Dec 2, 2016 | -10.13 |
| Dec 1, 2016 | -10.59 |
| Nov 30, 2016 | -10.44 |
| Nov 29, 2016 | -11.37 |
| Nov 28, 2016 | -11.60 |
| Nov 25, 2016 | -11.76 |
| Nov 23, 2016 | -11.60 |
| Nov 22, 2016 | -11.60 |
| Nov 21, 2016 | -11.60 |
| Nov 18, 2016 | -12.07 |
| Nov 17, 2016 | -11.76 |
| Nov 16, 2016 | -12.14 |
| Nov 15, 2016 | -12.84 |
| Nov 14, 2016 | -12.53 |
| Nov 11, 2016 | -13.31 |
| Nov 10, 2016 | -10.97 |
| Nov 9, 2016 | -10.28 |
| Nov 8, 2016 | -10.36 |
| Nov 7, 2016 | -9.97 |
| Nov 4, 2016 | -10.21 |
| Nov 3, 2016 | -10.36 |
| Nov 2, 2016 | -10.52 |
| Nov 1, 2016 | -10.67 |
| Oct 31, 2016 | -11.60 |
| Oct 28, 2016 | -11.29 |
| Oct 27, 2016 | -11.17 |
| Oct 26, 2016 | -11.99 |
| Oct 25, 2016 | -11.06 |
| Oct 24, 2016 | -11.29 |
| Oct 21, 2016 | -12.38 |
| Oct 20, 2016 | -11.52 |
| Oct 19, 2016 | -12.69 |
| Oct 18, 2016 | -13.46 |
| Oct 17, 2016 | -14.00 |
| Oct 14, 2016 | -14.62 |
| Oct 13, 2016 | -16.64 |
| Oct 12, 2016 | -16.48 |
| Oct 11, 2016 | -16.48 |
| Oct 10, 2016 | -15.69 |
| Oct 7, 2016 | -15.79 |
| Oct 6, 2016 | -15.64 |
| Oct 5, 2016 | -15.32 |
| Oct 4, 2016 | -15.48 |
| Oct 3, 2016 | -15.40 |
| Sep 30, 2016 | -15.24 |
| Sep 29, 2016 | -23.56 |
| Sep 28, 2016 | -23.45 |
| Sep 27, 2016 | -23.90 |
| Sep 26, 2016 | -24.24 |
| Sep 23, 2016 | -24.81 |
| Sep 22, 2016 | -26.72 |
| Sep 21, 2016 | -27.17 |
| Sep 20, 2016 | -26.72 |
| Sep 19, 2016 | -26.04 |
| Sep 16, 2016 | -25.93 |
| Sep 15, 2016 | -25.70 |
| Sep 14, 2016 | -25.59 |
| Sep 13, 2016 | -25.25 |
| Sep 12, 2016 | -26.49 |
| Sep 9, 2016 | -25.93 |
| Sep 8, 2016 | -25.70 |
| Sep 7, 2016 | -25.14 |
| Sep 6, 2016 | -24.91 |
| Sep 2, 2016 | -25.25 |
| Sep 1, 2016 | -25.37 |
| Aug 31, 2016 | -26.49 |
| Aug 30, 2016 | -26.15 |
| Aug 29, 2016 | -27.73 |
| Aug 26, 2016 | -27.50 |
| Aug 25, 2016 | -27.50 |
| Aug 24, 2016 | -27.33 |
| Aug 23, 2016 | -27.73 |
| Aug 22, 2016 | -27.28 |
| Aug 19, 2016 | -27.39 |
| Aug 18, 2016 | -28.52 |
| Aug 17, 2016 | -25.25 |
| Aug 16, 2016 | -26.16 |
| Aug 15, 2016 | -30.20 |
| Aug 12, 2016 | -29.30 |
| Aug 11, 2016 | -27.96 |
| Aug 10, 2016 | -27.28 |
| Aug 9, 2016 | -27.95 |
| Aug 8, 2016 | -27.86 |
| Aug 5, 2016 | -28.85 |
| Aug 4, 2016 | -27.68 |
| Aug 3, 2016 | -28.35 |
| Aug 2, 2016 | -27.05 |
| Aug 1, 2016 | -27.05 |
| Jul 29, 2016 | -26.33 |
| Jul 28, 2016 | -25.89 |
| Jul 27, 2016 | -27.51 |
| Jul 26, 2016 | -29.30 |
| Jul 25, 2016 | -32.00 |
| Jul 22, 2016 | -33.35 |
| Jul 21, 2016 | -31.55 |
| Jul 20, 2016 | -31.35 |
| Jul 19, 2016 | -31.10 |
| Jul 18, 2016 | -30.20 |
| Jul 15, 2016 | -31.10 |
| Jul 14, 2016 | -31.55 |
| Jul 13, 2016 | -27.50 |
| Jul 12, 2016 | -28.40 |
| Jul 11, 2016 | -27.50 |
| Jul 8, 2016 | -26.60 |
| Jul 7, 2016 | -24.80 |
| Jul 6, 2016 | -26.15 |
| Jul 5, 2016 | -26.90 |
| Jul 1, 2016 | -26.15 |
| Jun 30, 2016 | -25.78 |
| Jun 29, 2016 | -33.06 |
| Jun 28, 2016 | -35.40 |
| Jun 27, 2016 | -35.98 |
| Jun 24, 2016 | -33.78 |
| Jun 23, 2016 | -38.03 |
| Jun 22, 2016 | -38.33 |
| Jun 21, 2016 | -39.50 |
| Jun 20, 2016 | -40.67 |
| Jun 17, 2016 | -40.15 |
| Jun 16, 2016 | -40.08 |
| Jun 15, 2016 | -39.50 |
| Jun 14, 2016 | -38.92 |
| Jun 13, 2016 | -39.94 |
| Jun 10, 2016 | -38.45 |
| Jun 9, 2016 | -38.43 |
| Jun 8, 2016 | -38.34 |
| Jun 7, 2016 | -41.19 |
| Jun 6, 2016 | -38.96 |
| Jun 3, 2016 | -38.91 |
| Jun 2, 2016 | -38.91 |
| Jun 1, 2016 | -40.08 |
| May 31, 2016 | -38.93 |
| May 27, 2016 | -37.75 |
| May 26, 2016 | -37.74 |
| May 25, 2016 | -37.74 |
| May 24, 2016 | -40.08 |
| May 23, 2016 | -40.08 |
| May 20, 2016 | -36.58 |
| May 19, 2016 | -38.91 |
| May 18, 2016 | -40.08 |
| May 17, 2016 | -37.83 |
| May 16, 2016 | -38.91 |
| May 13, 2016 | -41.83 |
| May 12, 2016 | -40.70 |
| May 11, 2016 | -43.60 |
| May 10, 2016 | -43.01 |
| May 9, 2016 | -41.84 |
| May 6, 2016 | -43.00 |
| May 5, 2016 | -40.67 |
| May 4, 2016 | -38.91 |
| May 3, 2016 | -39.50 |
| May 2, 2016 | -40.08 |
| Apr 29, 2016 | -37.15 |
| Apr 28, 2016 | -38.33 |
| Apr 27, 2016 | -36.86 |
| Apr 26, 2016 | -35.40 |
| Apr 25, 2016 | -35.98 |
| Apr 22, 2016 | -34.52 |
| Apr 21, 2016 | -34.72 |
| Apr 20, 2016 | -34.68 |
| Apr 19, 2016 | -36.57 |
| Apr 18, 2016 | -35.98 |
| Apr 15, 2016 | -33.06 |
| Apr 14, 2016 | -35.40 |
| Apr 13, 2016 | -33.65 |
| Apr 12, 2016 | -34.81 |
| Apr 11, 2016 | -33.06 |
| Apr 8, 2016 | -33.06 |
| Apr 7, 2016 | -33.36 |
| Apr 6, 2016 | -33.14 |
| Apr 5, 2016 | -34.81 |
| Apr 4, 2016 | -33.06 |
| Apr 1, 2016 | -34.23 |
| Mar 31, 2016 | -32.47 |
| Mar 30, 2016 | -86.83 |
| Mar 29, 2016 | -84.00 |
| Mar 28, 2016 | -83.30 |
| Mar 24, 2016 | -83.21 |
| Mar 23, 2016 | -83.23 |
| Mar 22, 2016 | -84.00 |
| Mar 21, 2016 | -72.71 |
| Mar 18, 2016 | -78.36 |
| Mar 17, 2016 | -81.18 |
| Mar 16, 2016 | -83.28 |
| Mar 15, 2016 | -81.18 |
| Mar 14, 2016 | -85.42 |
| Mar 11, 2016 | -79.77 |
| Mar 10, 2016 | -79.77 |
| Mar 9, 2016 | -86.83 |
| Mar 8, 2016 | -86.13 |
| Mar 7, 2016 | -91.06 |
| Mar 4, 2016 | -89.65 |
| Mar 3, 2016 | -93.89 |
| Mar 2, 2016 | -91.06 |
| Mar 1, 2016 | -98.12 |
| Feb 29, 2016 | -89.48 |
| Feb 26, 2016 | -92.49 |
| Feb 25, 2016 | -86.83 |
| Feb 24, 2016 | -93.89 |
| Feb 23, 2016 | -88.24 |
| Feb 22, 2016 | -79.77 |
| Feb 19, 2016 | -84.00 |
| Feb 18, 2016 | -85.40 |
| Feb 17, 2016 | -86.83 |
| Feb 16, 2016 | -74.12 |
| Feb 12, 2016 | -81.18 |
| Feb 11, 2016 | -72.72 |
| Feb 10, 2016 | -79.77 |
| Feb 9, 2016 | -85.42 |
| Feb 8, 2016 | -86.83 |
| Feb 5, 2016 | -84.00 |
| Feb 4, 2016 | -89.09 |
| Feb 3, 2016 | -86.78 |
| Feb 2, 2016 | -84.00 |
| Feb 1, 2016 | -79.77 |
| Jan 29, 2016 | -74.34 |
| Jan 28, 2016 | -78.36 |
| Jan 27, 2016 | -71.30 |
| Jan 26, 2016 | -74.49 |
| Jan 25, 2016 | -75.53 |
| Jan 22, 2016 | -79.27 |
| Jan 21, 2016 | -74.12 |
| Jan 20, 2016 | -68.46 |
| Jan 19, 2016 | -69.88 |
| Jan 15, 2016 | -82.18 |
| Jan 14, 2016 | -92.48 |
| Jan 13, 2016 | -98.12 |
| Jan 12, 2016 | -93.90 |
| Jan 11, 2016 | -95.70 |
| Jan 8, 2016 | -96.71 |
| Jan 7, 2016 | -102.36 |
| Jan 6, 2016 | -104.34 |
| Jan 5, 2016 | -93.89 |
| Jan 4, 2016 | -98.29 |
| Dec 31, 2015 | -97.98 |
| Dec 30, 2015 | -136.22 |
| Dec 29, 2015 | -132.15 |
| Dec 28, 2015 | -136.22 |
| Dec 24, 2015 | -138.27 |
| Dec 23, 2015 | -141.40 |
| Dec 22, 2015 | -135.20 |
| Dec 21, 2015 | -140.09 |
| Dec 18, 2015 | -146.45 |
| Dec 17, 2015 | -142.36 |
| Dec 16, 2015 | -146.45 |
| Dec 15, 2015 | -138.58 |
| Dec 14, 2015 | -144.37 |
| Dec 11, 2015 | -138.27 |
| Dec 10, 2015 | -146.01 |
| Dec 9, 2015 | -144.71 |
| Dec 8, 2015 | -151.55 |
| Dec 7, 2015 | -145.82 |
| Dec 4, 2015 | -146.45 |
| Dec 3, 2015 | -140.07 |
| Dec 2, 2015 | -144.41 |
| Dec 1, 2015 | -153.99 |
| Nov 30, 2015 | -156.68 |
| Nov 27, 2015 | -154.60 |
| Nov 25, 2015 | -140.32 |
| Nov 24, 2015 | -138.29 |
| Nov 23, 2015 | -136.22 |
| Nov 20, 2015 | -138.27 |
| Nov 19, 2015 | -140.32 |
| Nov 18, 2015 | -139.29 |
| Nov 17, 2015 | -146.45 |
| Nov 16, 2015 | -148.50 |
| Nov 13, 2015 | -156.68 |
| Nov 12, 2015 | -158.73 |
| Nov 11, 2015 | -150.55 |
| Nov 10, 2015 | -150.55 |
| Nov 9, 2015 | -154.64 |
| Nov 6, 2015 | -162.82 |
| Nov 5, 2015 | -158.73 |
| Nov 4, 2015 | -166.91 |
| Nov 3, 2015 | -166.91 |
| Nov 2, 2015 | -146.45 |
| Oct 30, 2015 | -128.65 |
| Oct 29, 2015 | -126.61 |
| Oct 28, 2015 | -139.84 |
| Oct 27, 2015 | -139.80 |
| Oct 26, 2015 | -146.45 |
| Oct 23, 2015 | -150.55 |
| Oct 22, 2015 | -150.55 |
| Oct 21, 2015 | -138.29 |
| Oct 20, 2015 | -142.36 |
| Oct 19, 2015 | -149.52 |
| Oct 16, 2015 | -156.68 |
| Oct 15, 2015 | -164.87 |
| Oct 14, 2015 | -164.87 |
| Oct 13, 2015 | -173.05 |
| Oct 12, 2015 | -164.87 |
| Oct 9, 2015 | -173.05 |
| Oct 8, 2015 | -166.91 |
| Oct 7, 2015 | -175.08 |
| Oct 6, 2015 | -173.05 |
| Oct 5, 2015 | -173.03 |
| Oct 2, 2015 | -170.80 |
| Oct 1, 2015 | -158.93 |
| Sep 30, 2015 | -171.00 |
| Sep 29, 2015 | -135.74 |
| Sep 28, 2015 | -142.54 |
| Sep 25, 2015 | -149.33 |
| Sep 24, 2015 | -148.06 |
| Sep 23, 2015 | -138.71 |
| Sep 22, 2015 | -135.74 |
| Sep 21, 2015 | -140.00 |
| Sep 18, 2015 | -137.44 |
| Sep 17, 2015 | -137.44 |
| Sep 16, 2015 | -140.00 |
| Sep 15, 2015 | -129.81 |
| Sep 14, 2015 | -124.70 |
| Sep 11, 2015 | -124.70 |
| Sep 10, 2015 | -125.55 |
| Sep 9, 2015 | -128.10 |
| Sep 8, 2015 | -128.95 |
| Sep 4, 2015 | -130.30 |
| Sep 3, 2015 | -128.95 |
| Sep 2, 2015 | -123.85 |
| Sep 1, 2015 | -128.10 |
| Aug 31, 2015 | -128.95 |
| Aug 28, 2015 | -126.57 |
| Aug 27, 2015 | -125.56 |
| Aug 26, 2015 | -127.25 |
| Aug 25, 2015 | -130.64 |
| Aug 24, 2015 | -135.74 |
| Aug 21, 2015 | -134.04 |
| Aug 20, 2015 | -134.06 |
| Aug 19, 2015 | -130.64 |
| Aug 18, 2015 | -135.74 |
| Aug 17, 2015 | -135.74 |
| Aug 14, 2015 | -137.44 |
| Aug 13, 2015 | -135.74 |
| Aug 12, 2015 | -140.84 |
| Aug 11, 2015 | -144.24 |
| Aug 10, 2015 | -132.46 |
| Aug 7, 2015 | -131.07 |
| Aug 6, 2015 | -140.87 |
| Aug 5, 2015 | -144.24 |
| Aug 4, 2015 | -142.54 |
| Aug 3, 2015 | -147.63 |
| Jul 31, 2015 | -161.23 |
| Jul 30, 2015 | -164.62 |
| Jul 29, 2015 | -161.23 |
| Jul 28, 2015 | -169.72 |
| Jul 27, 2015 | -195.21 |
| Jul 24, 2015 | -207.10 |
| Jul 23, 2015 | -208.80 |
| Jul 22, 2015 | -196.91 |
| Jul 21, 2015 | -193.51 |
| Jul 20, 2015 | -185.01 |
| Jul 17, 2015 | -188.41 |
| Jul 16, 2015 | -186.71 |
| Jul 15, 2015 | -186.71 |
| Jul 14, 2015 | -186.71 |
| Jul 13, 2015 | -185.01 |
| Jul 10, 2015 | -178.22 |
| Jul 9, 2015 | -176.52 |
| Jul 8, 2015 | -181.62 |
| Jul 7, 2015 | -186.71 |
| Jul 6, 2015 | -193.51 |
| Jul 2, 2015 | -191.81 |
| Jul 1, 2015 | -186.71 |
| Jun 30, 2015 | -190.11 |
| Jun 29, 2015 | -61.51 |
| Jun 26, 2015 | -65.89 |
| Jun 25, 2015 | -62.60 |
| Jun 24, 2015 | -64.25 |
| Jun 23, 2015 | -66.99 |
| Jun 22, 2015 | -63.15 |
| Jun 19, 2015 | -60.96 |
| Jun 18, 2015 | -60.96 |
| Jun 17, 2015 | -60.96 |
| Jun 16, 2015 | -62.60 |
| Jun 15, 2015 | -63.70 |
| Jun 12, 2015 | -65.89 |
| Jun 11, 2015 | -64.25 |
| Jun 10, 2015 | -63.70 |
| Jun 9, 2015 | -66.44 |
| Jun 8, 2015 | -67.54 |
| Jun 5, 2015 | -63.15 |
| Jun 4, 2015 | -63.70 |
| Jun 3, 2015 | -64.25 |
| Jun 2, 2015 | -64.25 |
| Jun 1, 2015 | -62.60 |
| May 29, 2015 | -60.41 |
| May 28, 2015 | -60.95 |
| May 27, 2015 | -58.22 |
| May 26, 2015 | -59.31 |
| May 22, 2015 | -63.15 |
| May 21, 2015 | -62.05 |
| May 20, 2015 | -63.70 |
| May 19, 2015 | -63.15 |
| May 18, 2015 | -65.34 |
| May 15, 2015 | -63.70 |
| May 14, 2015 | -63.70 |
| May 13, 2015 | -63.33 |
| May 12, 2015 | -64.79 |
| May 11, 2015 | -64.79 |
| May 8, 2015 | -63.15 |
| May 7, 2015 | -66.44 |
| May 6, 2015 | -60.96 |
| May 5, 2015 | -63.70 |
| May 4, 2015 | -64.79 |
| May 1, 2015 | -65.34 |
| Apr 30, 2015 | -65.89 |
| Apr 29, 2015 | -68.08 |
| Apr 28, 2015 | -82.33 |
| Apr 27, 2015 | -81.24 |
| Apr 24, 2015 | -81.24 |
| Apr 23, 2015 | -79.97 |
| Apr 22, 2015 | -81.79 |
| Apr 21, 2015 | -70.82 |
| Apr 20, 2015 | -71.92 |
| Apr 17, 2015 | -70.28 |
| Apr 16, 2015 | -71.92 |
| Apr 15, 2015 | -74.11 |
| Apr 14, 2015 | -74.66 |
| Apr 13, 2015 | -73.56 |
| Apr 10, 2015 | -72.47 |
| Apr 9, 2015 | -70.28 |
| Apr 8, 2015 | -67.54 |
| Apr 7, 2015 | -66.99 |
| Apr 6, 2015 | -68.08 |
| Apr 2, 2015 | -68.08 |
| Apr 1, 2015 | -66.99 |
| Mar 31, 2015 | -68.08 |
| Mar 30, 2015 | -34.72 |
| Mar 27, 2015 | -34.72 |
| Mar 26, 2015 | -35.55 |
| Mar 25, 2015 | -34.45 |
| Mar 24, 2015 | -35.55 |
| Mar 23, 2015 | -35.00 |
| Mar 20, 2015 | -35.27 |
| Mar 19, 2015 | -34.45 |
| Mar 18, 2015 | -33.90 |
| Mar 17, 2015 | -33.90 |
| Mar 16, 2015 | -31.97 |
| Mar 13, 2015 | -32.79 |
| Mar 12, 2015 | -32.24 |
| Mar 11, 2015 | -35.00 |
| Mar 10, 2015 | -36.38 |
| Mar 9, 2015 | -36.65 |
| Mar 6, 2015 | -38.58 |
| Mar 5, 2015 | -38.58 |
| Mar 4, 2015 | -40.79 |
| Mar 3, 2015 | -41.06 |
| Mar 2, 2015 | -39.96 |
| Feb 27, 2015 | -39.96 |
| Feb 26, 2015 | -39.13 |
| Feb 25, 2015 | -40.79 |
| Feb 24, 2015 | -42.44 |
| Feb 23, 2015 | -40.79 |
| Feb 20, 2015 | -39.13 |
| Feb 19, 2015 | -38.86 |
| Feb 18, 2015 | -40.23 |
| Feb 17, 2015 | -39.41 |
| Feb 13, 2015 | -42.99 |
| Feb 12, 2015 | -41.06 |
| Feb 11, 2015 | -39.96 |
| Feb 10, 2015 | -43.27 |
| Feb 9, 2015 | -44.09 |
| Feb 6, 2015 | -44.92 |
| Feb 5, 2015 | -42.99 |
| Feb 4, 2015 | -42.16 |
| Feb 3, 2015 | -42.72 |
| Feb 2, 2015 | -42.44 |
| Jan 30, 2015 | -42.72 |
| Jan 29, 2015 | -43.54 |
| Jan 28, 2015 | -44.92 |
| Jan 27, 2015 | -46.57 |
| Jan 26, 2015 | -47.95 |
| Jan 23, 2015 | -45.75 |
| Jan 22, 2015 | -44.92 |
| Jan 21, 2015 | -43.54 |
| Jan 20, 2015 | -43.54 |
| Jan 16, 2015 | -44.64 |
| Jan 15, 2015 | -42.99 |
| Jan 14, 2015 | -47.12 |
| Jan 13, 2015 | -33.62 |
| Jan 12, 2015 | -33.34 |
| Jan 9, 2015 | -33.62 |
| Jan 8, 2015 | -31.42 |
| Jan 7, 2015 | -29.76 |
| Jan 6, 2015 | -26.03 |
| Jan 5, 2015 | -25.90 |
| Jan 2, 2015 | -25.08 |
| Dec 31, 2014 | -25.63 |
| Dec 30, 2014 | -86.99 |
| Dec 29, 2014 | -86.01 |
| Dec 26, 2014 | -87.72 |
| Dec 24, 2014 | -86.99 |
| Dec 23, 2014 | -89.92 |
| Dec 22, 2014 | -90.49 |
| Dec 19, 2014 | -89.92 |
| Dec 18, 2014 | -86.99 |
| Dec 17, 2014 | -83.08 |
| Dec 16, 2014 | -82.11 |
| Dec 15, 2014 | -86.99 |
| Dec 12, 2014 | -87.96 |
| Dec 11, 2014 | -91.38 |
| Dec 10, 2014 | -87.96 |
| Dec 9, 2014 | -94.80 |
| Dec 8, 2014 | -97.73 |
| Dec 5, 2014 | -98.71 |
| Dec 4, 2014 | -93.83 |
| Dec 3, 2014 | -92.85 |
| Dec 2, 2014 | -92.85 |
| Dec 1, 2014 | -94.80 |
| Nov 28, 2014 | -98.71 |
| Nov 26, 2014 | -99.69 |
| Nov 25, 2014 | -106.53 |
| Nov 24, 2014 | -114.34 |
| Nov 21, 2014 | -93.04 |
| Nov 20, 2014 | -85.53 |
| Nov 19, 2014 | -86.01 |
| Nov 18, 2014 | -88.94 |
| Nov 17, 2014 | -86.99 |
| Nov 14, 2014 | -86.99 |
| Nov 13, 2014 | -92.85 |
| Nov 12, 2014 | -90.89 |
| Nov 11, 2014 | -93.84 |
| Nov 10, 2014 | -93.83 |
| Nov 7, 2014 | -96.76 |
| Nov 6, 2014 | -91.87 |
| Nov 5, 2014 | -95.78 |
| Nov 4, 2014 | -98.71 |
| Nov 3, 2014 | -100.66 |
| Oct 31, 2014 | -94.80 |
| Oct 30, 2014 | -89.92 |
| Oct 29, 2014 | -73.31 |
| Oct 28, 2014 | -71.36 |
| Oct 27, 2014 | -74.30 |
| Oct 24, 2014 | -76.27 |
| Oct 23, 2014 | -78.19 |
| Oct 22, 2014 | -80.15 |
| Oct 21, 2014 | -81.55 |
| Oct 20, 2014 | -79.97 |
| Oct 17, 2014 | -81.13 |
| Oct 16, 2014 | -82.10 |
| Oct 15, 2014 | -80.89 |
| Oct 14, 2014 | -82.10 |
| Oct 13, 2014 | -82.10 |
| Oct 10, 2014 | -81.13 |
| Oct 9, 2014 | -86.99 |
| Oct 8, 2014 | -90.89 |
| Oct 7, 2014 | -87.96 |
| Oct 6, 2014 | -91.87 |
| Oct 3, 2014 | -86.21 |
| Oct 2, 2014 | -82.10 |
| Oct 1, 2014 | -84.94 |
| Sep 30, 2014 | -86.06 |
| Sep 29, 2014 | -44.35 |
| Sep 26, 2014 | -44.39 |
| Sep 25, 2014 | -45.84 |
| Sep 24, 2014 | -46.81 |
| Sep 23, 2014 | -46.81 |
| Sep 22, 2014 | -48.26 |
| Sep 19, 2014 | -50.21 |
| Sep 18, 2014 | -47.30 |
| Sep 17, 2014 | -47.30 |
| Sep 16, 2014 | -47.30 |
| Sep 15, 2014 | -47.30 |
| Sep 12, 2014 | -47.30 |
| Sep 11, 2014 | -47.54 |
| Sep 10, 2014 | -48.41 |
| Sep 9, 2014 | -48.75 |
| Sep 8, 2014 | -50.21 |
| Sep 5, 2014 | -48.75 |
| Sep 4, 2014 | -51.66 |
| Sep 3, 2014 | -51.18 |
| Sep 2, 2014 | -50.69 |
| Aug 29, 2014 | -48.27 |
| Aug 28, 2014 | -48.27 |
| Aug 27, 2014 | -49.00 |
| Aug 26, 2014 | -47.42 |
| Aug 25, 2014 | -48.25 |
| Aug 22, 2014 | -48.27 |
| Aug 21, 2014 | -47.90 |
| Aug 20, 2014 | -47.30 |
| Aug 19, 2014 | -48.75 |
| Aug 18, 2014 | -50.69 |
| Aug 15, 2014 | -49.24 |
| Aug 14, 2014 | -49.58 |
| Aug 13, 2014 | -52.64 |
| Aug 12, 2014 | -50.69 |
| Aug 11, 2014 | -50.21 |
| Aug 8, 2014 | -48.27 |
| Aug 7, 2014 | -48.27 |
| Aug 6, 2014 | -48.75 |
| Aug 5, 2014 | -47.78 |
| Aug 4, 2014 | -47.30 |
| Aug 1, 2014 | -48.75 |
| Jul 31, 2014 | -51.18 |
| Jul 30, 2014 | -53.61 |
| Jul 29, 2014 | -53.61 |
| Jul 28, 2014 | -52.64 |
| Jul 25, 2014 | -55.06 |
| Jul 24, 2014 | -54.58 |
| Jul 23, 2014 | -53.12 |
| Jul 22, 2014 | -52.15 |
| Jul 21, 2014 | -54.58 |
| Jul 18, 2014 | -49.72 |
| Jul 17, 2014 | -48.27 |
| Jul 16, 2014 | -49.24 |
| Jul 15, 2014 | -49.72 |
| Jul 14, 2014 | -49.24 |
| Jul 11, 2014 | -48.27 |
| Jul 10, 2014 | -51.66 |
| Jul 9, 2014 | -54.09 |
| Jul 8, 2014 | -55.06 |
| Jul 7, 2014 | -55.55 |
| Jul 3, 2014 | -62.82 |
| Jul 2, 2014 | -49.72 |
| Jul 1, 2014 | -49.24 |
| Jun 30, 2014 | -50.21 |
| Jun 27, 2014 | -42.54 |
| Jun 26, 2014 | -41.19 |
| Jun 25, 2014 | -40.30 |
| Jun 24, 2014 | -40.75 |
| Jun 23, 2014 | -41.64 |
| Jun 20, 2014 | -41.64 |
| Jun 19, 2014 | -41.15 |
| Jun 18, 2014 | -40.75 |
| Jun 17, 2014 | -42.98 |
| Jun 16, 2014 | -37.17 |
| Jun 13, 2014 | -36.72 |
| Jun 12, 2014 | -36.50 |
| Jun 11, 2014 | -35.38 |
| Jun 10, 2014 | -36.27 |
| Jun 9, 2014 | -35.85 |
| Jun 6, 2014 | -37.66 |
| Jun 5, 2014 | -47.01 |
| Jun 4, 2014 | -34.48 |
| Jun 3, 2014 | -34.93 |
| Jun 2, 2014 | -34.48 |
| May 30, 2014 | -35.38 |
| May 29, 2014 | -35.82 |
| May 28, 2014 | -36.40 |
| May 27, 2014 | -36.52 |
| May 23, 2014 | -36.72 |
| May 22, 2014 | -36.72 |
| May 21, 2014 | -37.17 |
| May 20, 2014 | -38.06 |
| May 19, 2014 | -35.82 |
| May 16, 2014 | -36.29 |
| May 15, 2014 | -38.03 |
| May 14, 2014 | -37.17 |
| May 13, 2014 | -34.44 |
| May 12, 2014 | -35.38 |
| May 9, 2014 | -37.62 |
| May 8, 2014 | -66.25 |
| May 7, 2014 | -65.80 |
| May 6, 2014 | -69.38 |
| May 5, 2014 | -70.72 |
| May 2, 2014 | -70.72 |
| May 1, 2014 | -72.51 |
| Apr 30, 2014 | -73.86 |
| Apr 29, 2014 | -71.17 |
| Apr 28, 2014 | -72.96 |
| Apr 25, 2014 | -75.65 |
| Apr 24, 2014 | -78.78 |
| Apr 23, 2014 | -80.57 |
| Apr 22, 2014 | -82.36 |
| Apr 21, 2014 | -80.12 |
| Apr 17, 2014 | -79.67 |
| Apr 16, 2014 | -74.75 |
| Apr 15, 2014 | -71.62 |
| Apr 14, 2014 | -78.78 |
| Apr 11, 2014 | -77.88 |
| Apr 10, 2014 | -83.25 |
| Apr 9, 2014 | -84.59 |
| Apr 8, 2014 | -80.57 |
| Apr 7, 2014 | -81.91 |
| Apr 4, 2014 | -84.59 |
| Apr 3, 2014 | -88.17 |
| Apr 2, 2014 | -89.07 |
| Apr 1, 2014 | -91.75 |
| Mar 31, 2014 | -88.62 |
| Mar 28, 2014 | -82.47 |
| Mar 27, 2014 | -82.89 |
| Mar 26, 2014 | -81.62 |
| Mar 25, 2014 | -85.86 |
| Mar 24, 2014 | -85.43 |
| Mar 21, 2014 | -87.97 |
| Mar 20, 2014 | -89.67 |
| Mar 19, 2014 | -89.67 |
| Mar 18, 2014 | -85.01 |
| Mar 17, 2014 | -85.01 |
| Mar 14, 2014 | -83.74 |
| Mar 13, 2014 | -82.89 |
| Mar 12, 2014 | -85.86 |
| Mar 11, 2014 | -85.86 |
| Mar 10, 2014 | -88.82 |
| Mar 7, 2014 | -101.95 |
| Mar 6, 2014 | -73.58 |
| Mar 5, 2014 | -73.58 |
| Mar 4, 2014 | -74.42 |
| Mar 3, 2014 | -70.61 |
| Feb 28, 2014 | -73.58 |
| Feb 27, 2014 | -74.00 |
| Feb 26, 2014 | -77.39 |
| Feb 25, 2014 | -76.54 |
| Feb 24, 2014 | -81.62 |
| Feb 21, 2014 | -81.62 |
| Feb 20, 2014 | -81.20 |
| Feb 19, 2014 | -75.27 |
| Feb 18, 2014 | -75.27 |
| Feb 14, 2014 | -70.19 |
| Feb 13, 2014 | -66.80 |
| Feb 12, 2014 | -66.80 |
| Feb 11, 2014 | -65.95 |
| Feb 10, 2014 | -67.22 |
| Feb 7, 2014 | -66.80 |
| Feb 6, 2014 | -64.26 |
| Feb 5, 2014 | -64.68 |
| Feb 4, 2014 | -65.11 |
| Feb 3, 2014 | -64.68 |
| Jan 31, 2014 | -67.22 |
| Jan 30, 2014 | -68.49 |
| Jan 29, 2014 | -69.76 |
| Jan 28, 2014 | -70.19 |
| Jan 27, 2014 | -68.49 |
| Jan 24, 2014 | -71.04 |
| Jan 23, 2014 | -74.00 |
| Jan 22, 2014 | -74.00 |
| Jan 21, 2014 | -74.00 |
| Jan 17, 2014 | -74.00 |
| Jan 16, 2014 | -68.49 |
| Jan 15, 2014 | -65.95 |
| Jan 14, 2014 | -69.34 |
| Jan 13, 2014 | -69.76 |
| Jan 10, 2014 | -71.04 |
| Jan 9, 2014 | -71.46 |
| Jan 8, 2014 | -72.31 |
| Jan 7, 2014 | -66.38 |
| Jan 6, 2014 | -66.80 |
| Jan 3, 2014 | -67.22 |
| Jan 2, 2014 | -62.14 |
| Dec 31, 2013 | -62.14 |
| Dec 30, 2013 | -57.89 |
| Dec 27, 2013 | -55.95 |
| Dec 26, 2013 | -57.11 |
| Dec 24, 2013 | -53.24 |
| Dec 23, 2013 | -52.47 |
| Dec 20, 2013 | -50.53 |
| Dec 19, 2013 | -45.88 |
| Dec 18, 2013 | -45.50 |
| Dec 17, 2013 | -46.27 |
| Dec 16, 2013 | -46.66 |
| Dec 13, 2013 | -46.27 |
| Dec 12, 2013 | -49.37 |
| Dec 11, 2013 | -46.27 |
| Dec 10, 2013 | -47.82 |
| Dec 9, 2013 | -49.76 |
| Dec 6, 2013 | -50.14 |
| Dec 5, 2013 | -49.18 |
| Dec 4, 2013 | -50.53 |
| Dec 3, 2013 | -50.53 |
| Dec 2, 2013 | -49.76 |
| Nov 29, 2013 | -54.02 |
| Nov 27, 2013 | -49.37 |
| Nov 26, 2013 | -51.31 |
| Nov 25, 2013 | -44.72 |
| Nov 22, 2013 | -42.01 |
| Nov 21, 2013 | -42.01 |
| Nov 20, 2013 | -43.56 |
| Nov 19, 2013 | -43.56 |
| Nov 18, 2013 | -43.56 |
| Nov 15, 2013 | -45.88 |
| Nov 14, 2013 | -42.79 |
| Nov 13, 2013 | -43.13 |
| Nov 12, 2013 | -40.46 |
| Nov 11, 2013 | -43.56 |
| Nov 8, 2013 | -32.72 |
| Nov 7, 2013 | -33.49 |
| Nov 6, 2013 | -31.36 |
| Nov 5, 2013 | -31.94 |
| Nov 4, 2013 | -30.98 |
| Nov 1, 2013 | -31.41 |
| Oct 31, 2013 | -30.78 |
| Oct 30, 2013 | -30.78 |
| Oct 29, 2013 | -31.75 |
| Oct 28, 2013 | -31.75 |
| Oct 25, 2013 | -32.52 |
| Oct 24, 2013 | -32.33 |
| Oct 23, 2013 | -32.72 |
| Oct 22, 2013 | -32.33 |
| Oct 21, 2013 | -33.88 |
| Oct 18, 2013 | -32.08 |
| Oct 17, 2013 | -33.68 |
| Oct 16, 2013 | -31.94 |
| Oct 15, 2013 | -31.55 |
| Oct 14, 2013 | -32.48 |
| Oct 11, 2013 | -31.55 |
| Oct 10, 2013 | -31.32 |
| Oct 9, 2013 | -30.70 |
| Oct 8, 2013 | -31.94 |
| Oct 7, 2013 | -34.08 |
| Oct 4, 2013 | -34.46 |
| Oct 3, 2013 | -34.42 |
| Oct 2, 2013 | -34.38 |
| Oct 1, 2013 | -34.46 |
| Sep 30, 2013 | -34.27 |
| Sep 27, 2013 | -50.65 |
| Sep 26, 2013 | -50.65 |
| Sep 25, 2013 | -52.14 |
| Sep 24, 2013 | -51.72 |
| Sep 23, 2013 | -51.19 |
| Sep 20, 2013 | -59.18 |
| Sep 19, 2013 | -54.92 |
| Sep 18, 2013 | -52.25 |
| Sep 17, 2013 | -50.95 |
| Sep 16, 2013 | -52.79 |
| Sep 13, 2013 | -52.25 |
| Sep 12, 2013 | -50.12 |
| Sep 11, 2013 | -51.72 |
| Sep 10, 2013 | -52.79 |
| Sep 9, 2013 | -55.98 |
| Sep 6, 2013 | -50.65 |
| Sep 5, 2013 | -48.53 |
| Sep 4, 2013 | -47.88 |
| Sep 3, 2013 | -47.08 |
| Aug 30, 2013 | -46.39 |
| Aug 29, 2013 | -47.46 |
| Aug 28, 2013 | -47.99 |
| Aug 27, 2013 | -48.43 |
| Aug 26, 2013 | -50.12 |
| Aug 23, 2013 | -49.59 |
| Aug 22, 2013 | -50.72 |
| Aug 21, 2013 | -50.65 |
| Aug 20, 2013 | -51.99 |
| Aug 19, 2013 | -50.12 |
| Aug 16, 2013 | -53.32 |
| Aug 15, 2013 | -54.39 |
| Aug 14, 2013 | -54.39 |
| Aug 13, 2013 | -54.39 |
| Aug 12, 2013 | -54.39 |
| Aug 9, 2013 | -55.45 |
| Aug 8, 2013 | -55.98 |
| Aug 7, 2013 | -55.45 |
| Aug 6, 2013 | -55.45 |
| Aug 5, 2013 | -57.05 |
| Aug 2, 2013 | -55.45 |
| Aug 1, 2013 | -53.32 |
| Jul 31, 2013 | -60.25 |
| Jul 30, 2013 | -60.78 |
| Jul 29, 2013 | -61.31 |
| Jul 26, 2013 | -61.85 |
| Jul 25, 2013 | -65.05 |
| Jul 24, 2013 | -66.11 |
| Jul 23, 2013 | -66.65 |
| Jul 22, 2013 | -58.12 |
| Jul 19, 2013 | -54.88 |
| Jul 18, 2013 | -54.92 |
| Jul 17, 2013 | -56.25 |
| Jul 16, 2013 | -55.98 |
| Jul 15, 2013 | -56.52 |
| Jul 12, 2013 | -57.05 |
| Jul 11, 2013 | -55.98 |
| Jul 10, 2013 | -57.05 |
| Jul 9, 2013 | -56.52 |
| Jul 8, 2013 | -56.52 |
| Jul 5, 2013 | -58.12 |
| Jul 3, 2013 | -59.18 |
| Jul 2, 2013 | -58.12 |
| Jul 1, 2013 | -59.18 |
| Jun 28, 2013 | -55.35 |
| Jun 27, 2013 | -60.69 |
| Jun 26, 2013 | -59.62 |
| Jun 25, 2013 | -59.09 |
| Jun 24, 2013 | -56.42 |
| Jun 21, 2013 | -58.55 |
| Jun 20, 2013 | -60.69 |
| Jun 19, 2013 | -61.23 |
| Jun 18, 2013 | -62.03 |
| Jun 17, 2013 | -62.03 |
| Jun 14, 2013 | -63.36 |
| Jun 13, 2013 | -64.43 |
| Jun 12, 2013 | -63.90 |
| Jun 11, 2013 | -64.43 |
| Jun 10, 2013 | -64.43 |
| Jun 7, 2013 | -65.50 |
| Jun 6, 2013 | -64.97 |
| Jun 5, 2013 | -68.17 |
| Jun 4, 2013 | -67.64 |
| Jun 3, 2013 | -68.17 |
| May 31, 2013 | -67.64 |
| May 30, 2013 | -68.71 |
| May 29, 2013 | -68.71 |
| May 28, 2013 | -68.71 |
| May 24, 2013 | -67.64 |
| May 23, 2013 | -67.10 |
| May 22, 2013 | -68.71 |
| May 21, 2013 | -68.71 |
| May 20, 2013 | -67.64 |
| May 17, 2013 | -67.75 |
| May 16, 2013 | -66.57 |
| May 15, 2013 | -67.64 |
| May 14, 2013 | -66.57 |
| May 13, 2013 | -66.03 |
| May 10, 2013 | -67.64 |
| May 9, 2013 | -68.17 |
| May 8, 2013 | -69.24 |
| May 7, 2013 | -69.24 |
| May 6, 2013 | -71.91 |
| May 3, 2013 | -70.84 |
| May 2, 2013 | -69.78 |
| May 1, 2013 | -71.38 |
| Apr 30, 2013 | -73.52 |
| Apr 29, 2013 | -75.12 |
| Apr 26, 2013 | -76.72 |
| Apr 25, 2013 | -75.65 |
| Apr 24, 2013 | -73.52 |
| Apr 23, 2013 | -72.98 |
| Apr 22, 2013 | -68.17 |
| Apr 19, 2013 | -68.17 |
| Apr 18, 2013 | -70.84 |
| Apr 17, 2013 | -72.98 |
| Apr 16, 2013 | -73.52 |
| Apr 15, 2013 | -71.91 |
| Apr 12, 2013 | -72.18 |
| Apr 11, 2013 | -71.38 |
| Apr 10, 2013 | -72.45 |
| Apr 9, 2013 | -68.17 |
| Apr 8, 2013 | -69.24 |
| Apr 5, 2013 | -68.17 |
| Apr 4, 2013 | -66.03 |
| Apr 3, 2013 | -66.03 |
| Apr 2, 2013 | -68.17 |
| Apr 1, 2013 | -69.24 |
| Mar 28, 2013 | -58.27 |
| Mar 27, 2013 | -58.72 |
| Mar 26, 2013 | -59.62 |
| Mar 25, 2013 | -59.62 |
| Mar 22, 2013 | -59.62 |
| Mar 21, 2013 | -60.97 |
| Mar 20, 2013 | -60.97 |
| Mar 19, 2013 | -60.52 |
| Mar 18, 2013 | -60.52 |
| Mar 15, 2013 | -58.27 |
| Mar 14, 2013 | -60.07 |
| Mar 13, 2013 | -64.13 |
| Mar 12, 2013 | -65.48 |
| Mar 11, 2013 | -65.48 |
| Mar 8, 2013 | -65.03 |
| Mar 7, 2013 | -64.58 |
| Mar 6, 2013 | -68.19 |
| Mar 5, 2013 | -67.74 |
| Mar 4, 2013 | -63.68 |
| Mar 1, 2013 | -64.13 |
| Feb 28, 2013 | -64.58 |
| Feb 27, 2013 | -65.03 |
| Feb 26, 2013 | -65.03 |
| Feb 25, 2013 | -65.48 |
| Feb 22, 2013 | -64.58 |
| Feb 21, 2013 | -67.74 |
| Feb 20, 2013 | -67.74 |
| Feb 19, 2013 | -67.74 |
| Feb 15, 2013 | -68.19 |
| Feb 14, 2013 | -71.35 |
| Feb 13, 2013 | -74.50 |
| Feb 12, 2013 | -72.70 |
| Feb 11, 2013 | -75.40 |
| Feb 8, 2013 | -72.25 |
| Feb 7, 2013 | -70.89 |
| Feb 6, 2013 | -69.09 |
| Feb 5, 2013 | -68.64 |
| Feb 4, 2013 | -69.99 |
| Feb 1, 2013 | -69.99 |
| Jan 31, 2013 | -66.38 |
| Jan 30, 2013 | -67.74 |
| Jan 29, 2013 | -69.54 |
| Jan 28, 2013 | -67.74 |
| Jan 25, 2013 | -69.09 |
| Jan 24, 2013 | -68.19 |
| Jan 23, 2013 | -66.84 |
| Jan 22, 2013 | -69.09 |
| Jan 18, 2013 | -71.35 |
| Jan 17, 2013 | -72.70 |
| Jan 16, 2013 | -73.60 |
| Jan 15, 2013 | -68.64 |
| Jan 14, 2013 | -66.84 |
| Jan 11, 2013 | -67.74 |
| Jan 10, 2013 | -68.19 |
| Jan 9, 2013 | -63.23 |
| Jan 8, 2013 | -64.58 |
| Jan 7, 2013 | -69.54 |
| Jan 4, 2013 | -67.74 |
| Jan 3, 2013 | -70.44 |
| Jan 2, 2013 | -71.35 |
| Dec 31, 2012 | -66.38 |
| Dec 28, 2012 | -56.46 |
| Dec 27, 2012 | -58.32 |
| Dec 26, 2012 | -59.81 |
| Dec 24, 2012 | -65.02 |
| Dec 21, 2012 | -69.49 |
| Dec 20, 2012 | -56.09 |
| Dec 19, 2012 | -55.72 |
| Dec 18, 2012 | -56.46 |
| Dec 17, 2012 | -53.90 |
| Dec 14, 2012 | -45.66 |
| Dec 13, 2012 | -46.04 |
| Dec 12, 2012 | -46.41 |
| Dec 11, 2012 | -44.55 |
| Dec 10, 2012 | -44.17 |
| Dec 7, 2012 | -44.55 |
| Dec 6, 2012 | -46.04 |
| Dec 5, 2012 | -44.17 |
| Dec 4, 2012 | -44.17 |
| Dec 3, 2012 | -44.55 |
| Nov 30, 2012 | -45.29 |
| Nov 29, 2012 | -45.66 |
| Nov 28, 2012 | -45.66 |
| Nov 27, 2012 | -44.17 |
| Nov 26, 2012 | -46.04 |
| Nov 23, 2012 | -44.17 |
| Nov 21, 2012 | -43.06 |
| Nov 20, 2012 | -44.18 |
| Nov 19, 2012 | -43.43 |
| Nov 16, 2012 | -43.06 |
| Nov 15, 2012 | -44.92 |
| Nov 14, 2012 | -41.20 |
| Nov 13, 2012 | -40.45 |
| Nov 12, 2012 | -41.20 |
| Nov 9, 2012 | -41.20 |
| Nov 8, 2012 | -40.45 |
| Nov 7, 2012 | -42.68 |
| Nov 6, 2012 | -45.66 |
| Nov 5, 2012 | -46.04 |
| Nov 2, 2012 | -47.15 |
| Nov 1, 2012 | -50.50 |
| Oct 31, 2012 | -45.66 |
| Oct 26, 2012 | -43.43 |
| Oct 25, 2012 | -46.78 |
| Oct 24, 2012 | -47.52 |
| Oct 23, 2012 | -44.92 |
| Oct 22, 2012 | -47.52 |
| Oct 19, 2012 | -47.90 |
| Oct 18, 2012 | -49.01 |
| Oct 17, 2012 | -52.74 |
| Oct 16, 2012 | -51.25 |
| Oct 15, 2012 | -49.01 |
| Oct 12, 2012 | -47.52 |
| Oct 11, 2012 | -49.39 |
| Oct 10, 2012 | -49.76 |
| Oct 9, 2012 | -51.62 |
| Oct 8, 2012 | -54.97 |
| Oct 5, 2012 | -55.34 |
| Oct 4, 2012 | -56.09 |
| Oct 3, 2012 | -57.95 |
| Oct 2, 2012 | -58.69 |
| Oct 1, 2012 | -59.07 |
| Sep 28, 2012 | -11.38 |
| Sep 27, 2012 | -11.66 |
| Sep 26, 2012 | -11.81 |
| Sep 25, 2012 | -11.88 |
| Sep 24, 2012 | -11.81 |
| Sep 21, 2012 | -11.66 |
| Sep 20, 2012 | -11.30 |
| Sep 19, 2012 | -10.80 |
| Sep 18, 2012 | -11.16 |
| Sep 17, 2012 | -11.59 |
| Sep 14, 2012 | -10.94 |
| Sep 13, 2012 | -10.80 |
| Sep 12, 2012 | -10.80 |
| Sep 11, 2012 | -10.94 |
| Sep 10, 2012 | -11.02 |
| Sep 7, 2012 | -10.94 |
| Sep 6, 2012 | -10.80 |
| Sep 5, 2012 | -10.94 |
| Sep 4, 2012 | -11.52 |
| Aug 31, 2012 | -11.88 |
| Aug 30, 2012 | -12.17 |
| Aug 29, 2012 | -12.02 |
| Aug 28, 2012 | -11.81 |
| Aug 27, 2012 | -11.95 |
| Aug 24, 2012 | -11.38 |
| Aug 23, 2012 | -11.45 |
| Aug 22, 2012 | -11.38 |
| Aug 21, 2012 | -11.59 |
| Aug 20, 2012 | -11.73 |
| Aug 17, 2012 | -11.73 |
| Aug 16, 2012 | -11.66 |
| Aug 15, 2012 | -11.38 |
| Aug 14, 2012 | -11.30 |
| Aug 13, 2012 | -11.59 |
| Aug 10, 2012 | -11.88 |
| Aug 9, 2012 | -12.02 |
| Aug 8, 2012 | -12.02 |
| Aug 7, 2012 | -12.17 |
| Aug 6, 2012 | -12.38 |
| Aug 3, 2012 | -12.52 |
| Aug 2, 2012 | -12.02 |
| Aug 1, 2012 | -11.52 |
| Jul 31, 2012 | -12.24 |
| Jul 30, 2012 | -11.88 |
| Jul 27, 2012 | -12.24 |
| Jul 26, 2012 | -11.59 |
| Jul 25, 2012 | -11.81 |
| Jul 24, 2012 | -11.52 |
| Jul 23, 2012 | -12.60 |
| Jul 20, 2012 | -12.88 |
| Jul 19, 2012 | -13.17 |
| Jul 18, 2012 | -13.10 |
| Jul 17, 2012 | -12.96 |
| Jul 16, 2012 | -13.17 |
| Jul 13, 2012 | -13.46 |
| Jul 12, 2012 | -13.67 |
| Jul 11, 2012 | -13.60 |
| Jul 10, 2012 | -14.68 |
| Jul 9, 2012 | -14.68 |
| Jul 6, 2012 | -14.47 |
| Jul 5, 2012 | -14.90 |
| Jul 3, 2012 | -15.18 |
| Jul 2, 2012 | -14.39 |
| Jun 29, 2012 | -12.74 |
| Jun 28, 2012 | -12.18 |
| Jun 27, 2012 | -12.53 |
| Jun 26, 2012 | -12.74 |
| Jun 25, 2012 | -12.18 |
| Jun 22, 2012 | -11.75 |
| Jun 21, 2012 | -11.75 |
| Jun 20, 2012 | -12.81 |
| Jun 19, 2012 | -12.95 |
| Jun 18, 2012 | -12.95 |
| Jun 15, 2012 | -12.11 |
| Jun 14, 2012 | -11.61 |
| Jun 13, 2012 | -11.75 |
| Jun 12, 2012 | -11.96 |
| Jun 11, 2012 | -12.18 |
| Jun 8, 2012 | -11.12 |
| Jun 7, 2012 | -10.63 |
| Jun 6, 2012 | -10.84 |
| Jun 5, 2012 | -10.34 |
| Jun 4, 2012 | -10.98 |
| Jun 1, 2012 | -11.12 |
| May 31, 2012 | -11.12 |
| May 30, 2012 | -10.98 |
| May 29, 2012 | -11.40 |
| May 25, 2012 | -11.19 |
| May 24, 2012 | -11.05 |
| May 23, 2012 | -11.19 |
| May 22, 2012 | -10.63 |
| May 21, 2012 | -11.05 |
| May 18, 2012 | -10.20 |
| May 17, 2012 | -10.84 |
| May 16, 2012 | -11.05 |
| May 15, 2012 | -10.98 |
| May 14, 2012 | -11.26 |
| May 11, 2012 | -11.54 |
| May 10, 2012 | -11.75 |
| May 9, 2012 | -12.11 |
| May 8, 2012 | -12.95 |
| May 7, 2012 | -12.67 |
| May 4, 2012 | -12.74 |
| May 3, 2012 | -13.45 |
| May 2, 2012 | -14.29 |
| May 1, 2012 | -14.71 |
| Apr 30, 2012 | -13.94 |
| Apr 27, 2012 | -14.43 |
| Apr 26, 2012 | -14.57 |
| Apr 25, 2012 | -15.14 |
| Apr 24, 2012 | -14.57 |
| Apr 23, 2012 | -14.36 |
| Apr 20, 2012 | -14.29 |
| Apr 19, 2012 | -14.79 |
| Apr 18, 2012 | -13.87 |
| Apr 17, 2012 | -14.22 |
| Apr 16, 2012 | -14.22 |
| Apr 13, 2012 | -12.32 |
| Apr 12, 2012 | -12.39 |
| Apr 11, 2012 | -11.61 |
| Apr 10, 2012 | -11.54 |
| Apr 9, 2012 | -11.75 |
| Apr 5, 2012 | -12.88 |
| Apr 4, 2012 | -13.59 |
| Apr 3, 2012 | -14.50 |
| Apr 2, 2012 | -15.77 |
| Mar 30, 2012 | -16.35 |
| Mar 29, 2012 | -16.78 |
| Mar 28, 2012 | -17.20 |
| Mar 27, 2012 | -17.63 |
| Mar 26, 2012 | -18.06 |
| Mar 23, 2012 | -17.42 |
| Mar 22, 2012 | -18.42 |
| Mar 21, 2012 | -18.13 |
| Mar 20, 2012 | -18.13 |
| Mar 19, 2012 | -18.85 |
| Mar 16, 2012 | -18.63 |
| Mar 15, 2012 | -18.63 |
| Mar 14, 2012 | -18.06 |
| Mar 13, 2012 | -17.70 |
| Mar 12, 2012 | -17.20 |
| Mar 9, 2012 | -17.56 |
| Mar 8, 2012 | -17.99 |
| Mar 7, 2012 | -17.13 |
| Mar 6, 2012 | -16.99 |
| Mar 5, 2012 | -16.78 |
| Mar 2, 2012 | -17.78 |
| Mar 1, 2012 | -17.99 |
| Feb 29, 2012 | -17.85 |
| Feb 28, 2012 | -17.92 |
| Feb 27, 2012 | -19.13 |
| Feb 24, 2012 | -19.35 |
| Feb 23, 2012 | -18.63 |
| Feb 22, 2012 | -16.28 |
| Feb 21, 2012 | -17.06 |
| Feb 17, 2012 | -17.85 |
| Feb 16, 2012 | -17.92 |
| Feb 15, 2012 | -17.42 |
| Feb 14, 2012 | -17.20 |
| Feb 13, 2012 | -16.92 |
| Feb 10, 2012 | -17.56 |
| Feb 9, 2012 | -18.28 |
| Feb 8, 2012 | -18.13 |
| Feb 7, 2012 | -17.56 |
| Feb 6, 2012 | -15.35 |
| Feb 3, 2012 | -13.28 |
| Feb 2, 2012 | -13.21 |
| Feb 1, 2012 | -12.78 |
| Jan 31, 2012 | -12.71 |
| Jan 30, 2012 | -13.13 |
| Jan 27, 2012 | -12.99 |
| Jan 26, 2012 | -12.85 |
| Jan 25, 2012 | -12.42 |
| Jan 24, 2012 | -12.49 |
| Jan 23, 2012 | -12.56 |
| Jan 20, 2012 | -13.21 |
| Jan 19, 2012 | -13.35 |
| Jan 18, 2012 | -13.99 |
| Jan 17, 2012 | -12.06 |
| Jan 13, 2012 | -11.64 |
| Jan 12, 2012 | -10.49 |
| Jan 11, 2012 | -10.06 |
| Jan 10, 2012 | -9.78 |
| Jan 9, 2012 | -9.99 |
| Jan 6, 2012 | -9.07 |
| Jan 5, 2012 | -9.14 |
| Jan 4, 2012 | -9.07 |
| Jan 3, 2012 | -9.21 |
| Dec 30, 2011 | -8.59 |
| Dec 29, 2011 | -8.43 |
| Dec 28, 2011 | -8.35 |
| Dec 27, 2011 | -8.66 |
| Dec 23, 2011 | -8.78 |
| Dec 22, 2011 | -8.66 |
| Dec 21, 2011 | -8.90 |
| Dec 20, 2011 | -8.90 |
| Dec 19, 2011 | -8.59 |
| Dec 16, 2011 | -8.74 |
| Dec 15, 2011 | -8.35 |
| Dec 14, 2011 | -8.35 |
| Dec 13, 2011 | -8.03 |
| Dec 12, 2011 | -8.03 |
| Dec 9, 2011 | -8.19 |
| Dec 8, 2011 | -7.95 |
| Dec 7, 2011 | -8.35 |
| Dec 6, 2011 | -8.27 |
| Dec 5, 2011 | -8.27 |
| Dec 2, 2011 | -7.95 |
| Dec 1, 2011 | -7.71 |
| Nov 30, 2011 | -7.79 |
| Nov 29, 2011 | -7.95 |
| Nov 28, 2011 | -7.79 |
| Nov 25, 2011 | -7.40 |
| Nov 23, 2011 | -7.40 |
| Nov 22, 2011 | -7.71 |
| Nov 21, 2011 | -7.79 |
| Nov 18, 2011 | -8.43 |
| Nov 17, 2011 | -8.59 |
| Nov 16, 2011 | -8.90 |
| Nov 15, 2011 | -8.51 |
| Nov 14, 2011 | -8.66 |
| Nov 11, 2011 | -8.98 |
| Nov 10, 2011 | -9.06 |
| Nov 9, 2011 | -8.59 |
| Nov 8, 2011 | -9.06 |
| Nov 7, 2011 | -8.98 |
| Nov 4, 2011 | -9.30 |
| Nov 3, 2011 | -9.06 |
| Nov 2, 2011 | -9.77 |
| Nov 1, 2011 | -9.77 |
| Oct 31, 2011 | -8.90 |
| Oct 28, 2011 | -9.38 |
| Oct 27, 2011 | -9.54 |
| Oct 26, 2011 | -9.06 |
| Oct 25, 2011 | -8.66 |
| Oct 24, 2011 | -9.62 |
| Oct 21, 2011 | -10.09 |
| Oct 20, 2011 | -10.25 |
| Oct 19, 2011 | -10.25 |
| Oct 18, 2011 | -11.04 |
| Oct 17, 2011 | -10.33 |
| Oct 14, 2011 | -11.36 |
| Oct 13, 2011 | -11.04 |
| Oct 12, 2011 | -12.63 |
| Oct 11, 2011 | -12.63 |
| Oct 10, 2011 | -12.39 |
| Oct 7, 2011 | -12.39 |
| Oct 6, 2011 | -12.87 |
| Oct 5, 2011 | -12.00 |
| Oct 4, 2011 | -11.84 |
| Oct 3, 2011 | -11.04 |
| Sep 30, 2011 | -11.68 |
| Sep 29, 2011 | -437.68 |
| Sep 28, 2011 | -419.64 |
| Sep 27, 2011 | -440.68 |
| Sep 26, 2011 | -431.66 |
| Sep 23, 2011 | -434.67 |
| Sep 22, 2011 | -428.66 |
| Sep 21, 2011 | -464.73 |
| Sep 20, 2011 | -488.78 |
| Sep 19, 2011 | -503.81 |
| Sep 16, 2011 | -527.86 |
| Sep 15, 2011 | -524.86 |
| Sep 14, 2011 | -536.88 |
| Sep 13, 2011 | -542.90 |
| Sep 12, 2011 | -500.81 |
| Sep 9, 2011 | -503.81 |
| Sep 8, 2011 | -509.83 |
| Sep 7, 2011 | -533.88 |
| Sep 6, 2011 | -509.83 |
| Sep 2, 2011 | -524.86 |
| Sep 1, 2011 | -530.87 |
| Aug 31, 2011 | -551.91 |
| Aug 30, 2011 | -557.93 |
| Aug 29, 2011 | -548.91 |
| Aug 26, 2011 | -518.85 |
| Aug 25, 2011 | -509.83 |
| Aug 24, 2011 | -521.85 |
| Aug 23, 2011 | -530.87 |
| Aug 22, 2011 | -524.86 |
| Aug 19, 2011 | -503.81 |
| Aug 18, 2011 | -512.83 |
| Aug 17, 2011 | -554.92 |
| Aug 16, 2011 | -563.94 |
| Aug 15, 2011 | -587.99 |
| Aug 12, 2011 | -548.91 |
| Aug 11, 2011 | -548.91 |
| Aug 10, 2011 | -518.85 |
| Aug 9, 2011 | -554.92 |
| Aug 8, 2011 | -575.97 |
| Aug 5, 2011 | -642.10 |
| Aug 4, 2011 | -651.12 |
| Aug 3, 2011 | -723.27 |
| Aug 2, 2011 | -984.82 |
| Aug 1, 2011 | -1,047.95 |
| Jul 29, 2011 | -1,053.97 |
| Jul 28, 2011 | -1,011.88 |
| Jul 27, 2011 | -1,059.98 |
| Jul 26, 2011 | -1,120.11 |
| Jul 25, 2011 | -1,108.08 |
| Jul 22, 2011 | -1,159.19 |
| Jul 21, 2011 | -1,177.23 |
| Jul 20, 2011 | -1,150.17 |
| Jul 19, 2011 | -1,186.24 |
| Jul 18, 2011 | -1,153.18 |
| Jul 15, 2011 | -1,231.34 |
| Jul 14, 2011 | -1,177.23 |
| Jul 13, 2011 | -1,150.17 |
| Jul 12, 2011 | -1,159.19 |
| Jul 11, 2011 | -1,162.19 |
| Jul 8, 2011 | -1,246.37 |
| Jul 7, 2011 | -1,234.35 |
| Jul 6, 2011 | -1,198.27 |
| Jul 5, 2011 | -1,159.19 |
| Jul 1, 2011 | -1,198.27 |
| Jun 30, 2011 | -1,249.38 |
| Jun 29, 2011 | 577.38 |
| Jun 28, 2011 | 602.21 |
| Jun 27, 2011 | 580.30 |
| Jun 24, 2011 | 584.68 |
| Jun 23, 2011 | 593.45 |
| Jun 22, 2011 | 605.13 |
| Jun 21, 2011 | 610.97 |
| Jun 20, 2011 | 590.52 |
| Jun 17, 2011 | 591.99 |
| Jun 16, 2011 | 590.52 |
| Jun 15, 2011 | 612.43 |
| Jun 14, 2011 | 587.60 |
| Jun 13, 2011 | 584.68 |
| Jun 10, 2011 | 581.76 |
| Jun 9, 2011 | 635.80 |
| Jun 8, 2011 | 610.97 |
| Jun 7, 2011 | 672.32 |
| Jun 6, 2011 | 657.71 |
| Jun 3, 2011 | 702.99 |
| Jun 2, 2011 | 723.43 |
| Jun 1, 2011 | 729.28 |
| May 31, 2011 | 774.55 |
| May 27, 2011 | 755.57 |
| May 26, 2011 | 752.65 |
| May 25, 2011 | 727.82 |
| May 24, 2011 | 717.59 |
| May 23, 2011 | 730.01 |
| May 20, 2011 | 735.12 |
| May 19, 2011 | 749.72 |
| May 18, 2011 | 757.03 |
| May 17, 2011 | 749.72 |
| May 16, 2011 | 759.95 |
| May 13, 2011 | 766.52 |
| May 12, 2011 | 778.94 |
| May 11, 2011 | 790.62 |
| May 10, 2011 | 797.92 |
| May 9, 2011 | 844.66 |
| May 6, 2011 | 812.53 |
| May 5, 2011 | 825.67 |
| May 4, 2011 | 1,059.36 |
| May 3, 2011 | 1,091.49 |
| May 2, 2011 | 1,120.70 |
| Apr 29, 2011 | 1,126.54 |
| Apr 28, 2011 | 1,136.77 |
| Apr 27, 2011 | 1,113.40 |
| Apr 26, 2011 | 1,119.24 |
| Apr 25, 2011 | 1,152.83 |
| Apr 21, 2011 | 1,148.45 |
| Apr 20, 2011 | 1,151.37 |
| Apr 19, 2011 | 1,259.45 |
| Apr 18, 2011 | 1,265.30 |
| Apr 15, 2011 | 1,312.03 |
| Apr 14, 2011 | 1,329.56 |
| Apr 13, 2011 | 1,295.97 |
| Apr 12, 2011 | 1,269.68 |
| Apr 11, 2011 | 1,309.11 |
| Apr 8, 2011 | 1,325.18 |
| Apr 7, 2011 | 1,323.72 |
| Apr 6, 2011 | 1,344.17 |
| Apr 5, 2011 | 1,361.69 |
| Apr 4, 2011 | 1,344.17 |
| Apr 1, 2011 | 1,328.10 |
| Mar 31, 2011 | 1,366.07 |
| Mar 30, 2011 | 1,739.09 |
| Mar 29, 2011 | 1,694.80 |
| Mar 28, 2011 | 1,668.04 |
| Mar 25, 2011 | 1,674.50 |
| Mar 24, 2011 | 1,667.11 |
| Mar 23, 2011 | 1,613.60 |
| Mar 22, 2011 | 1,609.91 |
| Mar 21, 2011 | 1,574.84 |
| Mar 18, 2011 | 1,587.76 |
| Mar 17, 2011 | 1,569.31 |
| Mar 16, 2011 | 1,528.71 |
| Mar 15, 2011 | 1,519.48 |
| Mar 14, 2011 | 1,550.85 |
| Mar 11, 2011 | 1,539.78 |
| Mar 10, 2011 | 1,545.32 |
| Mar 9, 2011 | 1,582.22 |
| Mar 8, 2011 | 1,596.99 |
| Mar 7, 2011 | 1,528.71 |
| Mar 4, 2011 | 1,561.92 |
| Mar 3, 2011 | 1,565.62 |
| Mar 2, 2011 | 1,560.08 |
| Mar 1, 2011 | 1,598.83 |
| Feb 28, 2011 | 1,716.94 |
| Feb 25, 2011 | 1,722.48 |
| Feb 24, 2011 | 1,661.58 |
| Feb 23, 2011 | 1,571.15 |
| Feb 22, 2011 | 1,634.36 |
| Feb 18, 2011 | 1,716.94 |
| Feb 17, 2011 | 1,680.03 |
| Feb 16, 2011 | 1,620.06 |
| Feb 15, 2011 | 1,608.98 |
| Feb 14, 2011 | 1,600.68 |
| Feb 11, 2011 | 1,567.92 |
| Feb 10, 2011 | 1,595.14 |
| Feb 9, 2011 | 1,556.39 |
| Feb 8, 2011 | 2,397.91 |
| Feb 7, 2011 | 2,390.53 |
| Feb 4, 2011 | 2,379.45 |
| Feb 3, 2011 | 2,388.68 |
| Feb 2, 2011 | 2,301.94 |
| Feb 1, 2011 | 2,368.38 |
| Jan 31, 2011 | 2,316.71 |
| Jan 28, 2011 | 2,338.85 |
| Jan 27, 2011 | 2,390.53 |
| Jan 26, 2011 | 2,379.45 |
| Jan 25, 2011 | 2,253.96 |
| Jan 24, 2011 | 2,418.21 |
| Jan 21, 2011 | 2,418.21 |
| Jan 20, 2011 | 2,392.37 |
| Jan 19, 2011 | 2,410.82 |
| Jan 18, 2011 | 2,460.65 |
| Jan 14, 2011 | 2,495.72 |
| Jan 13, 2011 | 2,466.19 |
| Jan 12, 2011 | 2,885.10 |
| Jan 11, 2011 | 2,964.46 |
| Jan 10, 2011 | 2,875.87 |
| Jan 7, 2011 | 2,964.46 |
| Jan 6, 2011 | 3,097.33 |
| Jan 5, 2011 | 3,101.02 |
| Jan 4, 2011 | 3,093.64 |
| Jan 3, 2011 | 2,999.52 |
| Dec 31, 2010 | 2,892.48 |
| Dec 30, 2010 | 2,943.85 |
| Dec 29, 2010 | 2,895.46 |
| Dec 28, 2010 | 2,908.49 |
| Dec 27, 2010 | 2,941.99 |
| Dec 23, 2010 | 2,952.22 |
| Dec 22, 2010 | 2,960.60 |
| Dec 21, 2010 | 2,975.48 |
| Dec 20, 2010 | 2,941.99 |
| Dec 17, 2010 | 2,947.57 |
| Dec 16, 2010 | 2,938.26 |
| Dec 15, 2010 | 2,927.10 |
| Dec 14, 2010 | 2,936.40 |
| Dec 13, 2010 | 2,915.93 |
| Dec 10, 2010 | 2,971.76 |
| Dec 9, 2010 | 2,763.33 |
| Dec 8, 2010 | 2,821.02 |
| Dec 7, 2010 | 2,808.00 |
| Dec 6, 2010 | 2,741.00 |
| Dec 3, 2010 | 2,783.80 |
| Dec 2, 2010 | 2,774.50 |
| Dec 1, 2010 | 2,808.00 |
| Nov 30, 2010 | 2,778.22 |
| Nov 29, 2010 | 2,700.06 |
| Nov 26, 2010 | 2,679.59 |
| Nov 24, 2010 | 2,655.39 |
| Nov 23, 2010 | 2,614.45 |
| Nov 22, 2010 | 2,620.04 |
| Nov 19, 2010 | 2,588.40 |
| Nov 18, 2010 | 2,607.01 |
| Nov 17, 2010 | 2,493.49 |
| Nov 16, 2010 | 2,497.21 |
| Nov 15, 2010 | 2,575.37 |
| Nov 12, 2010 | 2,687.03 |
| Nov 11, 2010 | 2,752.17 |
| Nov 10, 2010 | 2,811.72 |
| Nov 9, 2010 | 2,763.33 |
| Nov 8, 2010 | 2,817.30 |
| Nov 5, 2010 | 2,813.58 |
| Nov 4, 2010 | 2,765.19 |
| Nov 3, 2010 | 2,320.42 |
| Nov 2, 2010 | 2,285.06 |
| Nov 1, 2010 | 2,218.06 |
| Oct 29, 2010 | 2,260.86 |
| Oct 28, 2010 | 2,225.51 |
| Oct 27, 2010 | 2,251.56 |
| Oct 26, 2010 | 2,240.39 |
| Oct 25, 2010 | 2,223.64 |
| Oct 22, 2010 | 2,236.67 |
| Oct 21, 2010 | 2,180.84 |
| Oct 20, 2010 | 2,201.31 |
| Oct 19, 2010 | 2,199.45 |
| Oct 18, 2010 | 2,208.76 |
| Oct 15, 2010 | 2,253.42 |
| Oct 14, 2010 | 2,223.64 |
| Oct 13, 2010 | 1,972.41 |
| Oct 12, 2010 | 1,983.58 |
| Oct 11, 2010 | 1,860.75 |
| Oct 8, 2010 | 1,911.00 |
| Oct 7, 2010 | 1,857.03 |
| Oct 6, 2010 | 1,830.98 |
| Oct 5, 2010 | 1,877.50 |
| Oct 4, 2010 | 1,840.28 |
| Oct 1, 2010 | 1,857.03 |
| Sep 30, 2010 | 1,847.72 |
| Sep 29, 2010 | 2,895.09 |
| Sep 28, 2010 | 2,886.22 |
| Sep 27, 2010 | 2,812.35 |
| Sep 24, 2010 | 2,812.35 |
| Sep 23, 2010 | 2,729.62 |
| Sep 22, 2010 | 2,809.40 |
| Sep 21, 2010 | 2,744.39 |
| Sep 20, 2010 | 2,714.84 |
| Sep 17, 2010 | 2,581.88 |
| Sep 16, 2010 | 2,505.05 |
| Sep 15, 2010 | 2,546.42 |
| Sep 14, 2010 | 2,451.86 |
| Sep 13, 2010 | 2,413.45 |
| Sep 10, 2010 | 2,327.76 |
| Sep 9, 2010 | 2,410.50 |
| Sep 8, 2010 | 2,407.54 |
| Sep 7, 2010 | 2,401.63 |
| Sep 3, 2010 | 2,437.09 |
| Sep 2, 2010 | 2,333.67 |
| Sep 1, 2010 | 2,386.86 |
| Aug 31, 2010 | 2,256.85 |
| Aug 30, 2010 | 2,286.39 |
| Aug 27, 2010 | 2,431.18 |
| Aug 26, 2010 | 2,369.13 |
| Aug 25, 2010 | 2,366.17 |
| Aug 24, 2010 | 2,318.90 |
| Aug 23, 2010 | 2,357.31 |
| Aug 20, 2010 | 2,395.72 |
| Aug 19, 2010 | 2,389.81 |
| Aug 18, 2010 | 2,428.23 |
| Aug 17, 2010 | 2,445.96 |
| Aug 16, 2010 | 2,369.13 |
| Aug 13, 2010 | 2,363.22 |
| Aug 12, 2010 | 2,357.31 |
| Aug 11, 2010 | 2,413.45 |
| Aug 10, 2010 | 2,593.70 |
| Aug 9, 2010 | 2,664.61 |
| Aug 6, 2010 | 2,635.06 |
| Aug 5, 2010 | 2,638.02 |
| Aug 4, 2010 | 2,744.39 |
| Aug 3, 2010 | 2,966.01 |
| Aug 2, 2010 | 3,087.15 |
| Jul 30, 2010 | 2,901.00 |
| Jul 29, 2010 | 2,948.28 |
| Jul 28, 2010 | 2,921.68 |
| Jul 27, 2010 | 3,004.42 |
| Jul 26, 2010 | 3,028.06 |
| Jul 23, 2010 | 2,951.23 |
| Jul 22, 2010 | 2,791.67 |
| Jul 21, 2010 | 2,688.25 |
| Jul 20, 2010 | 2,788.72 |
| Jul 19, 2010 | 2,738.48 |
| Jul 16, 2010 | 2,714.84 |
| Jul 15, 2010 | 2,850.77 |
| Jul 14, 2010 | 2,939.41 |
| Jul 13, 2010 | 3,001.46 |
| Jul 12, 2010 | 2,886.22 |
| Jul 9, 2010 | 2,980.78 |
| Jul 8, 2010 | 2,877.36 |
| Jul 7, 2010 | 2,735.53 |
| Jul 6, 2010 | 2,587.79 |
| Jul 2, 2010 | 2,708.93 |
| Jul 1, 2010 | 2,794.63 |
| Jun 30, 2010 | 2,806.44 |
| Jun 29, 2010 | 900.38 |
| Jun 28, 2010 | 968.59 |
| Jun 25, 2010 | 998.49 |
| Jun 24, 2010 | 980.73 |
| Jun 23, 2010 | 988.21 |
| Jun 22, 2010 | 995.68 |
| Jun 21, 2010 | 1,018.11 |
| Jun 18, 2010 | 1,019.04 |
| Jun 17, 2010 | 990.08 |
| Jun 16, 2010 | 975.13 |
| Jun 15, 2010 | 976.06 |
| Jun 14, 2010 | 953.64 |
| Jun 11, 2010 | 931.21 |
| Jun 10, 2010 | 909.25 |
| Jun 9, 2010 | 864.87 |
| Jun 8, 2010 | 873.28 |
| Jun 7, 2010 | 897.57 |
| Jun 4, 2010 | 969.05 |
| Jun 3, 2010 | 969.52 |
| Jun 2, 2010 | 925.60 |
| Jun 1, 2010 | 886.36 |
| May 28, 2010 | 919.06 |
| May 27, 2010 | 940.55 |
| May 26, 2010 | 911.59 |
| May 25, 2010 | 883.56 |
| May 24, 2010 | 863.00 |
| May 21, 2010 | 904.11 |
| May 20, 2010 | 895.70 |
| May 19, 2010 | 934.95 |
| May 18, 2010 | 944.29 |
| May 17, 2010 | 978.86 |
| May 14, 2010 | 972.32 |
| May 13, 2010 | 998.49 |
| May 12, 2010 | 997.55 |
| May 11, 2010 | 920.93 |
| May 10, 2010 | 924.67 |
| May 7, 2010 | 890.10 |
| May 6, 2010 | 905.05 |
| May 5, 2010 | 903.18 |
| May 4, 2010 | 909.72 |
| May 3, 2010 | 941.49 |
| Apr 30, 2010 | 885.43 |
| Apr 29, 2010 | 963.91 |
| Apr 28, 2010 | 962.98 |
| Apr 27, 2010 | 947.10 |
| Apr 26, 2010 | 928.41 |
| Apr 23, 2010 | 951.77 |
| Apr 22, 2010 | 878.89 |
| Apr 21, 2010 | 875.15 |
| Apr 20, 2010 | 868.61 |
| Apr 19, 2010 | 834.97 |
| Apr 16, 2010 | 841.51 |
| Apr 15, 2010 | 835.90 |
| Apr 14, 2010 | 837.77 |
| Apr 13, 2010 | 811.61 |
| Apr 12, 2010 | 807.87 |
| Apr 9, 2010 | 821.89 |
| Apr 8, 2010 | 816.28 |
| Apr 7, 2010 | 830.30 |
| Apr 6, 2010 | 841.51 |
| Apr 5, 2010 | 836.84 |
| Apr 1, 2010 | 821.89 |
| Mar 31, 2010 | 824.69 |
| Mar 30, 2010 | 852.72 |
| Mar 29, 2010 | 853.66 |
| Mar 26, 2010 | 795.72 |
| Mar 25, 2010 | 794.79 |
| Mar 24, 2010 | 828.43 |
| Mar 23, 2010 | 831.23 |
| Mar 22, 2010 | 811.61 |
| Mar 19, 2010 | 794.79 |
| Mar 18, 2010 | 818.15 |
| Mar 17, 2010 | 828.43 |
| Mar 16, 2010 | 814.41 |
| Mar 15, 2010 | 812.54 |
| Mar 12, 2010 | 818.15 |
| Mar 11, 2010 | 828.43 |
| Mar 10, 2010 | 831.23 |
| Mar 9, 2010 | 836.84 |
| Mar 8, 2010 | 863.93 |
| Mar 5, 2010 | 873.28 |
| Mar 4, 2010 | 856.46 |
| Mar 3, 2010 | 847.12 |
| Mar 2, 2010 | 867.67 |
| Mar 1, 2010 | 827.49 |
| Feb 26, 2010 | 817.22 |
| Feb 25, 2010 | 853.66 |
| Feb 24, 2010 | 720.97 |
| Feb 23, 2010 | 739.66 |
| Feb 22, 2010 | 758.35 |
| Feb 19, 2010 | 748.07 |
| Feb 18, 2010 | 744.80 |
| Feb 17, 2010 | 746.20 |
| Feb 16, 2010 | 734.05 |
| Feb 12, 2010 | 713.50 |
| Feb 11, 2010 | 737.79 |
| Feb 10, 2010 | 734.99 |
| Feb 9, 2010 | 738.73 |
| Feb 8, 2010 | 719.10 |
| Feb 5, 2010 | 721.91 |
| Feb 4, 2010 | 691.07 |
| Feb 3, 2010 | 718.17 |
| Feb 2, 2010 | 731.25 |
| Feb 1, 2010 | 743.40 |
| Jan 29, 2010 | 722.84 |
| Jan 28, 2010 | 742.46 |
| Jan 27, 2010 | 775.17 |
| Jan 26, 2010 | 764.89 |
| Jan 25, 2010 | 753.68 |
| Jan 22, 2010 | 764.89 |
| Jan 21, 2010 | 778.91 |
| Jan 20, 2010 | 783.58 |
| Jan 19, 2010 | 799.46 |
| Jan 15, 2010 | 785.45 |
| Jan 14, 2010 | 810.67 |
| Jan 13, 2010 | 783.58 |
| Jan 12, 2010 | 780.77 |
| Jan 11, 2010 | 806.94 |
| Jan 8, 2010 | 811.61 |
| Jan 7, 2010 | 816.28 |
| Jan 6, 2010 | 809.74 |
| Jan 5, 2010 | 813.48 |
| Jan 4, 2010 | 862.07 |
| Dec 31, 2009 | 853.66 |