Smith Micro Software (SMSI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.60 |
| May 21, 2026 | -0.59 |
| May 20, 2026 | -0.59 |
| May 19, 2026 | -0.59 |
| May 18, 2026 | -0.60 |
| May 15, 2026 | -0.62 |
| May 14, 2026 | -0.63 |
| May 13, 2026 | -0.62 |
| May 12, 2026 | -0.65 |
| May 11, 2026 | -0.65 |
| May 8, 2026 | -0.63 |
| May 7, 2026 | -0.63 |
| May 6, 2026 | -0.65 |
| May 5, 2026 | -0.67 |
| May 4, 2026 | -0.66 |
| May 1, 2026 | -0.65 |
| Apr 30, 2026 | -0.67 |
| Apr 29, 2026 | -0.61 |
| Apr 28, 2026 | -0.60 |
| Apr 27, 2026 | -0.59 |
| Apr 24, 2026 | -0.59 |
| Apr 23, 2026 | -0.56 |
| Apr 22, 2026 | -0.54 |
| Apr 21, 2026 | -0.54 |
| Apr 20, 2026 | -0.55 |
| Apr 17, 2026 | -0.53 |
| Apr 16, 2026 | -0.53 |
| Apr 15, 2026 | -0.52 |
| Apr 14, 2026 | -0.51 |
| Apr 13, 2026 | -0.52 |
| Apr 10, 2026 | -0.52 |
| Apr 9, 2026 | -0.51 |
| Apr 8, 2026 | -0.53 |
| Apr 7, 2026 | -0.54 |
| Apr 6, 2026 | -0.55 |
| Apr 2, 2026 | -0.53 |
| Apr 1, 2026 | -0.54 |
| Mar 31, 2026 | -0.54 |
| Mar 30, 2026 | -0.49 |
| Mar 27, 2026 | -0.50 |
| Mar 26, 2026 | -0.54 |
| Mar 25, 2026 | -0.54 |
| Mar 24, 2026 | -0.57 |
| Mar 23, 2026 | -0.59 |
| Mar 20, 2026 | -0.55 |
| Mar 19, 2026 | -0.55 |
| Mar 18, 2026 | -0.55 |
| Mar 17, 2026 | -0.55 |
| Mar 16, 2026 | -0.50 |
| Mar 13, 2026 | -0.56 |
| Mar 12, 2026 | -0.58 |
| Mar 11, 2026 | -0.52 |
| Mar 10, 2026 | -0.49 |
| Mar 9, 2026 | -0.47 |
| Mar 6, 2026 | -0.44 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.37 |
| Mar 3, 2026 | -0.35 |
| Mar 2, 2026 | -0.36 |
| Feb 27, 2026 | -0.38 |
| Feb 26, 2026 | -0.34 |
| Feb 25, 2026 | -0.32 |
| Feb 24, 2026 | -0.31 |
| Feb 23, 2026 | -0.30 |
| Feb 20, 2026 | -0.31 |
| Feb 19, 2026 | -0.30 |
| Feb 18, 2026 | -0.30 |
| Feb 17, 2026 | -0.30 |
| Feb 13, 2026 | -0.33 |
| Feb 12, 2026 | -0.33 |
| Feb 11, 2026 | -0.35 |
| Feb 10, 2026 | -0.36 |
| Feb 9, 2026 | -0.35 |
| Feb 6, 2026 | -0.34 |
| Feb 5, 2026 | -0.33 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.37 |
| Feb 2, 2026 | -0.37 |
| Jan 30, 2026 | -0.37 |
| Jan 29, 2026 | -0.37 |
| Jan 28, 2026 | -0.39 |
| Jan 27, 2026 | -0.41 |
| Jan 26, 2026 | -0.41 |
| Jan 23, 2026 | -0.41 |
| Jan 22, 2026 | -0.40 |
| Jan 21, 2026 | -0.39 |
| Jan 20, 2026 | -0.38 |
| Jan 16, 2026 | -0.40 |
| Jan 15, 2026 | -0.39 |
| Jan 14, 2026 | -0.38 |
| Jan 13, 2026 | -0.38 |
| Jan 12, 2026 | -0.39 |
| Jan 9, 2026 | -0.39 |
| Jan 8, 2026 | -0.40 |
| Jan 7, 2026 | -0.40 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.40 |
| Jan 2, 2026 | -0.37 |
| Dec 31, 2025 | -0.37 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.53 |
| Dec 26, 2025 | -0.53 |
| Dec 24, 2025 | -0.53 |
| Dec 23, 2025 | -0.50 |
| Dec 22, 2025 | -0.51 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.52 |
| Dec 17, 2025 | -0.54 |
| Dec 16, 2025 | -0.55 |
| Dec 15, 2025 | -0.57 |
| Dec 12, 2025 | -0.58 |
| Dec 11, 2025 | -0.57 |
| Dec 10, 2025 | -0.55 |
| Dec 9, 2025 | -0.58 |
| Dec 8, 2025 | -0.58 |
| Dec 5, 2025 | -0.57 |
| Dec 4, 2025 | -0.59 |
| Dec 3, 2025 | -0.56 |
| Dec 2, 2025 | -0.55 |
| Dec 1, 2025 | -0.55 |
| Nov 28, 2025 | -0.56 |
| Nov 26, 2025 | -0.56 |
| Nov 25, 2025 | -0.57 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.55 |
| Nov 20, 2025 | -0.54 |
| Nov 19, 2025 | -0.56 |
| Nov 18, 2025 | -0.55 |
| Nov 17, 2025 | -0.55 |
| Nov 14, 2025 | -0.57 |
| Nov 13, 2025 | -0.59 |
| Nov 12, 2025 | -0.61 |
| Nov 11, 2025 | -0.60 |
| Nov 10, 2025 | -0.61 |
| Nov 7, 2025 | -0.59 |
| Nov 6, 2025 | -0.54 |
| Nov 5, 2025 | -0.61 |
| Nov 4, 2025 | -0.62 |
| Nov 3, 2025 | -0.65 |
| Oct 31, 2025 | -0.66 |
| Oct 30, 2025 | -0.61 |
| Oct 29, 2025 | -0.62 |
| Oct 28, 2025 | -0.65 |
| Oct 27, 2025 | -0.65 |
| Oct 24, 2025 | -0.66 |
| Oct 23, 2025 | -0.65 |
| Oct 22, 2025 | -0.64 |
| Oct 21, 2025 | -0.66 |
| Oct 20, 2025 | -0.66 |
| Oct 17, 2025 | -0.68 |
| Oct 16, 2025 | -0.66 |
| Oct 15, 2025 | -0.75 |
| Oct 14, 2025 | -0.75 |
| Oct 13, 2025 | -0.74 |
| Oct 10, 2025 | -0.72 |
| Oct 9, 2025 | -0.78 |
| Oct 8, 2025 | -0.83 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.75 |
| Oct 3, 2025 | -0.71 |
| Oct 2, 2025 | -0.71 |
| Oct 1, 2025 | -0.68 |
| Sep 30, 2025 | -0.67 |
| Sep 29, 2025 | -0.54 |
| Sep 26, 2025 | -0.53 |
| Sep 25, 2025 | -0.53 |
| Sep 24, 2025 | -0.55 |
| Sep 23, 2025 | -0.54 |
| Sep 22, 2025 | -0.55 |
| Sep 19, 2025 | -0.59 |
| Sep 18, 2025 | -0.56 |
| Sep 17, 2025 | -0.53 |
| Sep 16, 2025 | -0.52 |
| Sep 15, 2025 | -0.51 |
| Sep 12, 2025 | -0.51 |
| Sep 11, 2025 | -0.54 |
| Sep 10, 2025 | -0.53 |
| Sep 9, 2025 | -0.55 |
| Sep 8, 2025 | -0.53 |
| Sep 5, 2025 | -0.54 |
| Sep 4, 2025 | -0.53 |
| Sep 3, 2025 | -0.53 |
| Sep 2, 2025 | -0.54 |
| Aug 29, 2025 | -0.54 |
| Aug 28, 2025 | -0.53 |
| Aug 27, 2025 | -0.53 |
| Aug 26, 2025 | -0.51 |
| Aug 25, 2025 | -0.50 |
| Aug 22, 2025 | -0.51 |
| Aug 21, 2025 | -0.49 |
| Aug 20, 2025 | -0.50 |
| Aug 19, 2025 | -0.50 |
| Aug 18, 2025 | -0.51 |
| Aug 15, 2025 | -0.51 |
| Aug 14, 2025 | -0.51 |
| Aug 13, 2025 | -0.52 |
| Aug 12, 2025 | -0.50 |
| Aug 11, 2025 | -0.47 |
| Aug 8, 2025 | -0.49 |
| Aug 7, 2025 | -0.49 |
| Aug 6, 2025 | -0.56 |
| Aug 5, 2025 | -0.53 |
| Aug 4, 2025 | -0.53 |
| Aug 1, 2025 | -0.51 |
| Jul 31, 2025 | -0.50 |
| Jul 30, 2025 | -0.52 |
| Jul 29, 2025 | -0.53 |
| Jul 28, 2025 | -0.57 |
| Jul 25, 2025 | -0.58 |
| Jul 24, 2025 | -0.55 |
| Jul 23, 2025 | -0.58 |
| Jul 22, 2025 | -0.60 |
| Jul 21, 2025 | -0.61 |
| Jul 18, 2025 | -0.65 |
| Jul 17, 2025 | -0.67 |
| Jul 16, 2025 | -0.82 |
| Jul 15, 2025 | -0.77 |
| Jul 14, 2025 | -0.82 |
| Jul 11, 2025 | -0.76 |
| Jul 10, 2025 | -0.68 |
| Jul 9, 2025 | -0.69 |
| Jul 8, 2025 | -0.68 |
| Jul 7, 2025 | -0.66 |
| Jul 3, 2025 | -0.66 |
| Jul 2, 2025 | -0.66 |
| Jul 1, 2025 | -0.64 |
| Jun 30, 2025 | -0.63 |
| Jun 27, 2025 | -0.72 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.70 |
| Jun 20, 2025 | -0.69 |
| Jun 18, 2025 | -0.71 |
| Jun 17, 2025 | -0.71 |
| Jun 16, 2025 | -0.75 |
| Jun 13, 2025 | -0.74 |
| Jun 12, 2025 | -0.78 |
| Jun 11, 2025 | -0.74 |
| Jun 10, 2025 | -0.73 |
| Jun 9, 2025 | -0.72 |
| Jun 6, 2025 | -0.72 |
| Jun 5, 2025 | -0.64 |
| Jun 4, 2025 | -0.66 |
| Jun 3, 2025 | -0.64 |
| Jun 2, 2025 | -0.66 |
| May 30, 2025 | -0.65 |
| May 29, 2025 | -0.67 |
| May 28, 2025 | -0.67 |
| May 27, 2025 | -0.66 |
| May 23, 2025 | -0.63 |
| May 22, 2025 | -0.64 |
| May 21, 2025 | -0.62 |
| May 20, 2025 | -0.68 |
| May 19, 2025 | -0.71 |
| May 16, 2025 | -0.71 |
| May 15, 2025 | -0.70 |
| May 14, 2025 | -0.74 |
| May 13, 2025 | -0.73 |
| May 12, 2025 | -0.75 |
| May 9, 2025 | -0.78 |
| May 8, 2025 | -0.77 |
| May 7, 2025 | -0.84 |
| May 6, 2025 | -0.74 |
| May 5, 2025 | -0.82 |
| May 2, 2025 | -0.84 |
| May 1, 2025 | -0.85 |
| Apr 30, 2025 | -0.79 |
| Apr 29, 2025 | -0.81 |
| Apr 28, 2025 | -0.90 |
| Apr 25, 2025 | -0.94 |
| Apr 24, 2025 | -0.85 |
| Apr 23, 2025 | -0.83 |
| Apr 22, 2025 | -0.84 |
| Apr 21, 2025 | -0.71 |
| Apr 17, 2025 | -0.73 |
| Apr 16, 2025 | -0.71 |
| Apr 15, 2025 | -0.66 |
| Apr 14, 2025 | -0.64 |
| Apr 11, 2025 | -0.64 |
| Apr 10, 2025 | -0.61 |
| Apr 9, 2025 | -0.63 |
| Apr 8, 2025 | -0.59 |
| Apr 7, 2025 | -0.61 |
| Apr 4, 2025 | -0.58 |
| Apr 3, 2025 | -0.59 |
| Apr 2, 2025 | -0.61 |
| Apr 1, 2025 | -0.62 |
| Mar 31, 2025 | -0.59 |
| Mar 28, 2025 | -0.17 |
| Mar 27, 2025 | -0.19 |
| Mar 26, 2025 | -0.19 |
| Mar 25, 2025 | -0.20 |
| Mar 24, 2025 | -0.20 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.19 |
| Mar 19, 2025 | -0.18 |
| Mar 18, 2025 | -0.19 |
| Mar 17, 2025 | -0.19 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.17 |
| Mar 12, 2025 | -0.17 |
| Mar 11, 2025 | -0.25 |
| Mar 10, 2025 | -0.27 |
| Mar 7, 2025 | -0.28 |
| Mar 6, 2025 | -0.28 |
| Mar 5, 2025 | -0.29 |
| Mar 4, 2025 | -0.28 |
| Mar 3, 2025 | -0.27 |
| Feb 28, 2025 | -0.31 |
| Feb 27, 2025 | -0.32 |
| Feb 26, 2025 | -0.32 |
| Feb 25, 2025 | -0.31 |
| Feb 24, 2025 | -0.32 |
| Feb 21, 2025 | -0.33 |
| Feb 20, 2025 | -0.34 |
| Feb 19, 2025 | -0.33 |
| Feb 18, 2025 | -0.34 |
| Feb 14, 2025 | -0.33 |
| Feb 13, 2025 | -0.33 |
| Feb 12, 2025 | -0.33 |
| Feb 11, 2025 | -0.34 |
| Feb 10, 2025 | -0.34 |
| Feb 7, 2025 | -0.33 |
| Feb 6, 2025 | -0.36 |
| Feb 5, 2025 | -0.36 |
| Feb 4, 2025 | -0.32 |
| Feb 3, 2025 | -0.29 |
| Jan 31, 2025 | -0.30 |
| Jan 30, 2025 | -0.31 |
| Jan 29, 2025 | -0.30 |
| Jan 28, 2025 | -0.30 |
| Jan 27, 2025 | -0.31 |
| Jan 24, 2025 | -0.31 |
| Jan 23, 2025 | -0.30 |
| Jan 22, 2025 | -0.30 |
| Jan 21, 2025 | -0.29 |
| Jan 17, 2025 | -0.27 |
| Jan 16, 2025 | -0.27 |
| Jan 15, 2025 | -0.27 |
| Jan 14, 2025 | -0.28 |
| Jan 13, 2025 | -0.29 |
| Jan 10, 2025 | -0.32 |
| Jan 8, 2025 | -0.32 |
| Jan 7, 2025 | -0.38 |
| Jan 6, 2025 | -0.44 |
| Jan 3, 2025 | -0.33 |
| Jan 2, 2025 | -0.34 |
| Dec 31, 2024 | -0.31 |
| Dec 30, 2024 | -0.27 |
| Dec 27, 2024 | -0.28 |
| Dec 26, 2024 | -0.31 |
| Dec 24, 2024 | -0.24 |
| Dec 23, 2024 | -0.24 |
| Dec 20, 2024 | -0.19 |
| Dec 19, 2024 | -0.18 |
| Dec 18, 2024 | -0.18 |
| Dec 17, 2024 | -0.19 |
| Dec 16, 2024 | -0.17 |
| Dec 13, 2024 | -0.14 |
| Dec 12, 2024 | -0.15 |
| Dec 11, 2024 | -0.15 |
| Dec 10, 2024 | -0.14 |
| Dec 9, 2024 | -0.14 |
| Dec 6, 2024 | -0.14 |
| Dec 5, 2024 | -0.13 |
| Dec 4, 2024 | -0.14 |
| Dec 3, 2024 | -0.15 |
| Dec 2, 2024 | -0.16 |
| Nov 29, 2024 | -0.16 |
| Nov 27, 2024 | -0.17 |
| Nov 26, 2024 | -0.16 |
| Nov 25, 2024 | -0.16 |
| Nov 22, 2024 | -0.15 |
| Nov 21, 2024 | -0.15 |
| Nov 20, 2024 | -0.15 |
| Nov 19, 2024 | -0.14 |
| Nov 18, 2024 | -0.15 |
| Nov 15, 2024 | -0.16 |
| Nov 14, 2024 | -0.16 |
| Nov 13, 2024 | -0.17 |
| Nov 12, 2024 | -0.17 |
| Nov 11, 2024 | -0.17 |
| Nov 8, 2024 | -0.18 |
| Nov 7, 2024 | -0.16 |
| Nov 6, 2024 | -0.15 |
| Nov 5, 2024 | -0.15 |
| Nov 4, 2024 | -0.15 |
| Nov 1, 2024 | -0.16 |
| Oct 31, 2024 | -0.15 |
| Oct 30, 2024 | -0.16 |
| Oct 29, 2024 | -0.16 |
| Oct 28, 2024 | -0.16 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.16 |
| Oct 23, 2024 | -0.16 |
| Oct 22, 2024 | -0.17 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.18 |
| Oct 17, 2024 | -0.18 |
| Oct 16, 2024 | -0.18 |
| Oct 15, 2024 | -0.19 |
| Oct 14, 2024 | -0.20 |
| Oct 11, 2024 | -0.19 |
| Oct 10, 2024 | -0.20 |
| Oct 9, 2024 | -0.21 |
| Oct 8, 2024 | -0.21 |
| Oct 7, 2024 | -0.22 |
| Oct 4, 2024 | -0.22 |
| Oct 3, 2024 | -0.21 |
| Oct 2, 2024 | -0.20 |
| Oct 1, 2024 | -0.20 |
| Sep 30, 2024 | -0.20 |
| Sep 27, 2024 | -0.19 |
| Sep 26, 2024 | -0.18 |
| Sep 25, 2024 | -0.18 |
| Sep 24, 2024 | -0.18 |
| Sep 23, 2024 | -0.18 |
| Sep 20, 2024 | -0.18 |
| Sep 19, 2024 | -0.17 |
| Sep 18, 2024 | -0.19 |
| Sep 17, 2024 | -0.22 |
| Sep 16, 2024 | -0.10 |
| Sep 13, 2024 | -0.11 |
| Sep 12, 2024 | -0.11 |
| Sep 11, 2024 | -0.11 |
| Sep 10, 2024 | -0.11 |
| Sep 9, 2024 | -0.11 |
| Sep 6, 2024 | -0.10 |
| Sep 5, 2024 | -0.11 |
| Sep 4, 2024 | -0.11 |
| Sep 3, 2024 | -0.12 |
| Aug 30, 2024 | -0.12 |
| Aug 29, 2024 | -0.11 |
| Aug 28, 2024 | -0.12 |
| Aug 27, 2024 | -0.12 |
| Aug 26, 2024 | -0.12 |
| Aug 23, 2024 | -0.12 |
| Aug 22, 2024 | -0.13 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.13 |
| Aug 19, 2024 | -0.15 |
| Aug 16, 2024 | -0.16 |
| Aug 15, 2024 | -0.16 |
| Aug 14, 2024 | -0.15 |
| Aug 13, 2024 | -0.17 |
| Aug 12, 2024 | -0.16 |
| Aug 9, 2024 | -0.21 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.33 |
| Aug 6, 2024 | -0.33 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.37 |
| Aug 1, 2024 | -0.47 |
| Jul 31, 2024 | -0.46 |
| Jul 30, 2024 | -0.46 |
| Jul 29, 2024 | -0.47 |
| Jul 26, 2024 | -0.49 |
| Jul 25, 2024 | -0.47 |
| Jul 24, 2024 | -0.46 |
| Jul 23, 2024 | -0.46 |
| Jul 22, 2024 | -0.43 |
| Jul 19, 2024 | -0.43 |
| Jul 18, 2024 | -0.44 |
| Jul 17, 2024 | -0.47 |
| Jul 16, 2024 | -0.45 |
| Jul 15, 2024 | -0.45 |
| Jul 12, 2024 | -0.43 |
| Jul 11, 2024 | -0.43 |
| Jul 10, 2024 | -0.42 |
| Jul 9, 2024 | -0.42 |
| Jul 8, 2024 | -0.43 |
| Jul 5, 2024 | -0.45 |
| Jul 3, 2024 | -0.43 |
| Jul 2, 2024 | -0.42 |
| Jul 1, 2024 | -0.42 |
| Jun 28, 2024 | -0.41 |
| Jun 27, 2024 | -0.42 |
| Jun 26, 2024 | -0.42 |
| Jun 25, 2024 | -0.41 |
| Jun 24, 2024 | -0.41 |
| Jun 21, 2024 | -0.42 |
| Jun 20, 2024 | -0.42 |
| Jun 18, 2024 | -0.42 |
| Jun 17, 2024 | -0.42 |
| Jun 14, 2024 | -0.42 |
| Jun 13, 2024 | -0.41 |
| Jun 12, 2024 | -0.41 |
| Jun 11, 2024 | -0.40 |
| Jun 10, 2024 | -0.40 |
| Jun 7, 2024 | -0.40 |
| Jun 6, 2024 | -0.41 |
| Jun 5, 2024 | -0.41 |
| Jun 4, 2024 | -0.41 |
| Jun 3, 2024 | -0.41 |
| May 31, 2024 | -0.40 |
| May 30, 2024 | -0.41 |
| May 29, 2024 | -0.41 |
| May 28, 2024 | -0.42 |
| May 24, 2024 | -0.46 |
| May 23, 2024 | -0.47 |
| May 22, 2024 | -0.52 |
| May 21, 2024 | -0.51 |
| May 20, 2024 | -0.52 |
| May 17, 2024 | -0.51 |
| May 16, 2024 | -0.50 |
| May 15, 2024 | -0.50 |
| May 14, 2024 | -0.52 |
| May 13, 2024 | -0.51 |
| May 10, 2024 | -0.49 |
| May 9, 2024 | -0.44 |
| May 8, 2024 | -0.46 |
| May 7, 2024 | -0.47 |
| May 6, 2024 | -0.48 |
| May 3, 2024 | -0.44 |
| May 2, 2024 | -0.43 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.43 |
| Apr 29, 2024 | -0.46 |
| Apr 26, 2024 | -0.43 |
| Apr 25, 2024 | -0.41 |
| Apr 24, 2024 | -0.40 |
| Apr 23, 2024 | -0.40 |
| Apr 22, 2024 | -0.41 |
| Apr 19, 2024 | -0.39 |
| Apr 18, 2024 | -0.42 |
| Apr 17, 2024 | -0.36 |
| Apr 16, 2024 | -0.36 |
| Apr 15, 2024 | -0.37 |
| Apr 12, 2024 | -0.40 |
| Apr 11, 2024 | -0.44 |
| Apr 10, 2024 | -0.45 |
| Apr 9, 2024 | -0.46 |
| Apr 8, 2024 | -0.46 |
| Apr 5, 2024 | -0.46 |
| Apr 4, 2024 | -0.47 |
| Apr 3, 2024 | -0.51 |
| Apr 2, 2024 | -0.53 |
| Apr 1, 2024 | -0.49 |
| Mar 28, 2024 | -0.90 |
| Mar 27, 2024 | -0.88 |
| Mar 26, 2024 | -0.87 |
| Mar 25, 2024 | -0.96 |
| Mar 22, 2024 | -0.94 |
| Mar 21, 2024 | -0.91 |
| Mar 20, 2024 | -0.92 |
| Mar 19, 2024 | -0.91 |
| Mar 18, 2024 | -0.88 |
| Mar 15, 2024 | -0.89 |
| Mar 14, 2024 | -0.94 |
| Mar 13, 2024 | -0.89 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -0.94 |
| Mar 8, 2024 | -0.98 |
| Mar 7, 2024 | -1.01 |
| Mar 6, 2024 | -0.99 |
| Mar 5, 2024 | -1.04 |
| Mar 4, 2024 | -1.09 |
| Mar 1, 2024 | -1.05 |
| Feb 29, 2024 | -1.00 |
| Feb 28, 2024 | -1.13 |
| Feb 27, 2024 | -1.15 |
| Feb 26, 2024 | -1.28 |
| Feb 23, 2024 | -1.28 |
| Feb 22, 2024 | -2.14 |
| Feb 21, 2024 | -2.07 |
| Feb 20, 2024 | -2.11 |
| Feb 16, 2024 | -2.13 |
| Feb 15, 2024 | -2.01 |
| Feb 14, 2024 | -2.02 |
| Feb 13, 2024 | -1.94 |
| Feb 12, 2024 | -2.03 |
| Feb 9, 2024 | -2.02 |
| Feb 8, 2024 | -2.14 |
| Feb 7, 2024 | -2.15 |
| Feb 6, 2024 | -2.18 |
| Feb 5, 2024 | -2.22 |
| Feb 2, 2024 | -2.25 |
| Feb 1, 2024 | -2.29 |
| Jan 31, 2024 | -2.28 |
| Jan 30, 2024 | -2.33 |
| Jan 29, 2024 | -2.20 |
| Jan 26, 2024 | -2.19 |
| Jan 25, 2024 | -2.10 |
| Jan 24, 2024 | -2.04 |
| Jan 23, 2024 | -1.99 |
| Jan 22, 2024 | -2.09 |
| Jan 19, 2024 | -2.03 |
| Jan 18, 2024 | -2.01 |
| Jan 17, 2024 | -2.09 |
| Jan 16, 2024 | -2.04 |
| Jan 12, 2024 | -2.03 |
| Jan 11, 2024 | -2.02 |
| Jan 10, 2024 | -2.11 |
| Jan 9, 2024 | -2.15 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -2.15 |
| Jan 4, 2024 | -2.25 |
| Jan 3, 2024 | -2.22 |
| Jan 2, 2024 | -2.31 |
| Dec 29, 2023 | -2.70 |
| Dec 28, 2023 | -2.68 |
| Dec 27, 2023 | -2.75 |
| Dec 26, 2023 | -2.83 |
| Dec 22, 2023 | -2.63 |
| Dec 21, 2023 | -2.51 |
| Dec 20, 2023 | -2.45 |
| Dec 19, 2023 | -2.54 |
| Dec 18, 2023 | -2.54 |
| Dec 15, 2023 | -2.61 |
| Dec 14, 2023 | -2.64 |
| Dec 13, 2023 | -2.46 |
| Dec 12, 2023 | -2.40 |
| Dec 11, 2023 | -2.54 |
| Dec 8, 2023 | -2.74 |
| Dec 7, 2023 | -2.63 |
| Dec 6, 2023 | -2.58 |
| Dec 5, 2023 | -2.74 |
| Dec 4, 2023 | -2.38 |
| Dec 1, 2023 | -2.43 |
| Nov 30, 2023 | -2.22 |
| Nov 29, 2023 | -2.22 |
| Nov 28, 2023 | -2.22 |
| Nov 27, 2023 | -2.26 |
| Nov 24, 2023 | -2.29 |
| Nov 22, 2023 | -2.33 |
| Nov 21, 2023 | -2.33 |
| Nov 20, 2023 | -2.45 |
| Nov 17, 2023 | -2.35 |
| Nov 16, 2023 | -2.55 |
| Nov 15, 2023 | -2.64 |
| Nov 14, 2023 | -2.67 |
| Nov 13, 2023 | -2.64 |
| Nov 10, 2023 | -2.84 |
| Nov 9, 2023 | -2.45 |
| Nov 8, 2023 | -3.46 |
| Nov 7, 2023 | -3.40 |
| Nov 6, 2023 | -3.53 |
| Nov 3, 2023 | -3.61 |
| Nov 2, 2023 | -3.53 |
| Nov 1, 2023 | -3.36 |
| Oct 31, 2023 | -3.46 |
| Oct 30, 2023 | -3.56 |
| Oct 27, 2023 | -3.46 |
| Oct 26, 2023 | -3.40 |
| Oct 25, 2023 | -3.36 |
| Oct 24, 2023 | -3.43 |
| Oct 23, 2023 | -3.36 |
| Oct 20, 2023 | -3.49 |
| Oct 19, 2023 | -3.61 |
| Oct 18, 2023 | -3.76 |
| Oct 17, 2023 | -3.89 |
| Oct 16, 2023 | -3.79 |
| Oct 13, 2023 | -3.59 |
| Oct 12, 2023 | -3.69 |
| Oct 11, 2023 | -3.89 |
| Oct 10, 2023 | -4.18 |
| Oct 9, 2023 | -4.05 |
| Oct 6, 2023 | -4.15 |
| Oct 5, 2023 | -3.95 |
| Oct 4, 2023 | -3.95 |
| Oct 3, 2023 | -3.89 |
| Oct 2, 2023 | -3.89 |
| Sep 29, 2023 | -4.99 |
| Sep 28, 2023 | -4.62 |
| Sep 27, 2023 | -4.66 |
| Sep 26, 2023 | -4.66 |
| Sep 25, 2023 | -4.66 |
| Sep 22, 2023 | -4.87 |
| Sep 21, 2023 | -5.07 |
| Sep 20, 2023 | -5.20 |
| Sep 19, 2023 | -5.24 |
| Sep 18, 2023 | -5.20 |
| Sep 15, 2023 | -5.40 |
| Sep 14, 2023 | -5.57 |
| Sep 13, 2023 | -5.44 |
| Sep 12, 2023 | -5.53 |
| Sep 11, 2023 | -5.63 |
| Sep 8, 2023 | -6.12 |
| Sep 7, 2023 | -6.39 |
| Sep 6, 2023 | -6.45 |
| Sep 5, 2023 | -6.52 |
| Sep 1, 2023 | -6.68 |
| Aug 31, 2023 | -7.05 |
| Aug 30, 2023 | -7.18 |
| Aug 29, 2023 | -6.76 |
| Aug 28, 2023 | -6.19 |
| Aug 25, 2023 | -5.53 |
| Aug 24, 2023 | -5.69 |
| Aug 23, 2023 | -6.14 |
| Aug 22, 2023 | -6.23 |
| Aug 21, 2023 | -6.43 |
| Aug 18, 2023 | -5.98 |
| Aug 17, 2023 | -6.14 |
| Aug 16, 2023 | -6.19 |
| Aug 15, 2023 | -6.64 |
| Aug 14, 2023 | -7.18 |
| Aug 11, 2023 | -6.89 |
| Aug 10, 2023 | -5.86 |
| Aug 9, 2023 | -5.15 |
| Aug 8, 2023 | -4.78 |
| Aug 7, 2023 | -4.78 |
| Aug 4, 2023 | -4.62 |
| Aug 3, 2023 | -4.66 |
| Aug 2, 2023 | -4.70 |
| Aug 1, 2023 | -4.70 |
| Jul 31, 2023 | -4.68 |
| Jul 28, 2023 | -4.82 |
| Jul 27, 2023 | -4.78 |
| Jul 26, 2023 | -4.91 |
| Jul 25, 2023 | -4.78 |
| Jul 24, 2023 | -4.95 |
| Jul 21, 2023 | -4.95 |
| Jul 20, 2023 | -4.78 |
| Jul 19, 2023 | -5.07 |
| Jul 18, 2023 | -5.11 |
| Jul 17, 2023 | -5.03 |
| Jul 14, 2023 | -4.70 |
| Jul 13, 2023 | -4.95 |
| Jul 12, 2023 | -4.66 |
| Jul 11, 2023 | -4.66 |
| Jul 10, 2023 | -4.80 |
| Jul 7, 2023 | -4.70 |
| Jul 6, 2023 | -4.62 |
| Jul 5, 2023 | -4.54 |
| Jul 3, 2023 | -4.58 |
| Jun 30, 2023 | -4.58 |
| Jun 29, 2023 | -6.29 |
| Jun 28, 2023 | -6.24 |
| Jun 27, 2023 | -6.35 |
| Jun 26, 2023 | -6.35 |
| Jun 23, 2023 | -6.53 |
| Jun 22, 2023 | -6.76 |
| Jun 21, 2023 | -6.59 |
| Jun 20, 2023 | -6.88 |
| Jun 16, 2023 | -6.82 |
| Jun 15, 2023 | -6.59 |
| Jun 14, 2023 | -6.53 |
| Jun 13, 2023 | -6.82 |
| Jun 12, 2023 | -6.76 |
| Jun 9, 2023 | -6.94 |
| Jun 8, 2023 | -7.09 |
| Jun 7, 2023 | -7.35 |
| Jun 6, 2023 | -7.53 |
| Jun 5, 2023 | -7.41 |
| Jun 2, 2023 | -7.15 |
| Jun 1, 2023 | -7.00 |
| May 31, 2023 | -7.12 |
| May 30, 2023 | -7.18 |
| May 26, 2023 | -7.00 |
| May 25, 2023 | -7.00 |
| May 24, 2023 | -7.24 |
| May 23, 2023 | -7.29 |
| May 22, 2023 | -7.35 |
| May 19, 2023 | -7.47 |
| May 18, 2023 | -7.35 |
| May 17, 2023 | -7.41 |
| May 16, 2023 | -7.29 |
| May 15, 2023 | -7.12 |
| May 12, 2023 | -6.82 |
| May 11, 2023 | -7.35 |
| May 10, 2023 | -7.88 |
| May 9, 2023 | -7.88 |
| May 8, 2023 | -7.65 |
| May 5, 2023 | -7.29 |
| May 4, 2023 | -6.82 |
| May 3, 2023 | -6.88 |
| May 2, 2023 | -6.88 |
| May 1, 2023 | -7.18 |
| Apr 28, 2023 | -6.82 |
| Apr 27, 2023 | -6.71 |
| Apr 26, 2023 | -6.53 |
| Apr 25, 2023 | -6.53 |
| Apr 24, 2023 | -6.71 |
| Apr 21, 2023 | -7.06 |
| Apr 20, 2023 | -7.06 |
| Apr 19, 2023 | -7.41 |
| Apr 18, 2023 | -7.47 |
| Apr 17, 2023 | -7.53 |
| Apr 14, 2023 | -7.12 |
| Apr 13, 2023 | -7.12 |
| Apr 12, 2023 | -6.65 |
| Apr 11, 2023 | -6.76 |
| Apr 10, 2023 | -6.47 |
| Apr 6, 2023 | -6.41 |
| Apr 5, 2023 | -6.47 |
| Apr 4, 2023 | -7.06 |
| Apr 3, 2023 | -7.12 |
| Mar 31, 2023 | -6.82 |
| Mar 30, 2023 | -16.62 |
| Mar 29, 2023 | -16.46 |
| Mar 28, 2023 | -15.38 |
| Mar 27, 2023 | -15.54 |
| Mar 24, 2023 | -16.15 |
| Mar 23, 2023 | -15.85 |
| Mar 22, 2023 | -16.62 |
| Mar 21, 2023 | -17.85 |
| Mar 20, 2023 | -16.46 |
| Mar 17, 2023 | -15.85 |
| Mar 16, 2023 | -16.62 |
| Mar 15, 2023 | -16.00 |
| Mar 14, 2023 | -17.54 |
| Mar 13, 2023 | -18.00 |
| Mar 10, 2023 | -18.46 |
| Mar 9, 2023 | -20.62 |
| Mar 8, 2023 | -20.77 |
| Mar 7, 2023 | -21.54 |
| Mar 6, 2023 | -21.85 |
| Mar 3, 2023 | -22.15 |
| Mar 2, 2023 | -21.23 |
| Mar 1, 2023 | -20.85 |
| Feb 28, 2023 | -21.54 |
| Feb 27, 2023 | -24.46 |
| Feb 24, 2023 | -38.46 |
| Feb 23, 2023 | -43.23 |
| Feb 22, 2023 | -44.31 |
| Feb 21, 2023 | -44.77 |
| Feb 17, 2023 | -46.31 |
| Feb 16, 2023 | -50.15 |
| Feb 15, 2023 | -51.23 |
| Feb 14, 2023 | -49.08 |
| Feb 13, 2023 | -49.08 |
| Feb 10, 2023 | -47.38 |
| Feb 9, 2023 | -48.00 |
| Feb 8, 2023 | -49.54 |
| Feb 7, 2023 | -50.00 |
| Feb 6, 2023 | -50.00 |
| Feb 3, 2023 | -50.77 |
| Feb 2, 2023 | -52.31 |
| Feb 1, 2023 | -50.92 |
| Jan 31, 2023 | -50.00 |
| Jan 30, 2023 | -47.54 |
| Jan 27, 2023 | -47.69 |
| Jan 26, 2023 | -47.38 |
| Jan 25, 2023 | -47.08 |
| Jan 24, 2023 | -45.69 |
| Jan 23, 2023 | -45.69 |
| Jan 20, 2023 | -45.69 |
| Jan 19, 2023 | -43.69 |
| Jan 18, 2023 | -46.00 |
| Jan 17, 2023 | -47.54 |
| Jan 13, 2023 | -44.31 |
| Jan 12, 2023 | -41.08 |
| Jan 11, 2023 | -40.00 |
| Jan 10, 2023 | -38.77 |
| Jan 9, 2023 | -37.85 |
| Jan 6, 2023 | -36.31 |
| Jan 5, 2023 | -37.08 |
| Jan 4, 2023 | -37.08 |
| Jan 3, 2023 | -34.46 |
| Dec 30, 2022 | -37.33 |
| Dec 29, 2022 | -37.33 |
| Dec 28, 2022 | -36.09 |
| Dec 27, 2022 | -36.27 |
| Dec 23, 2022 | -36.62 |
| Dec 22, 2022 | -36.09 |
| Dec 21, 2022 | -36.98 |
| Dec 20, 2022 | -36.27 |
| Dec 19, 2022 | -35.91 |
| Dec 16, 2022 | -36.44 |
| Dec 15, 2022 | -36.09 |
| Dec 14, 2022 | -36.27 |
| Dec 13, 2022 | -36.62 |
| Dec 12, 2022 | -37.69 |
| Dec 9, 2022 | -38.22 |
| Dec 8, 2022 | -37.87 |
| Dec 7, 2022 | -37.33 |
| Dec 6, 2022 | -37.87 |
| Dec 5, 2022 | -39.11 |
| Dec 2, 2022 | -40.89 |
| Dec 1, 2022 | -40.36 |
| Nov 30, 2022 | -40.00 |
| Nov 29, 2022 | -38.40 |
| Nov 28, 2022 | -36.62 |
| Nov 25, 2022 | -38.58 |
| Nov 23, 2022 | -39.11 |
| Nov 22, 2022 | -38.40 |
| Nov 21, 2022 | -39.82 |
| Nov 18, 2022 | -40.71 |
| Nov 17, 2022 | -41.42 |
| Nov 16, 2022 | -42.40 |
| Nov 15, 2022 | -42.13 |
| Nov 14, 2022 | -40.36 |
| Nov 11, 2022 | -39.56 |
| Nov 10, 2022 | -38.40 |
| Nov 9, 2022 | -36.80 |
| Nov 8, 2022 | -39.29 |
| Nov 7, 2022 | -40.18 |
| Nov 4, 2022 | -40.18 |
| Nov 3, 2022 | -40.18 |
| Nov 2, 2022 | -39.82 |
| Nov 1, 2022 | -42.49 |
| Oct 31, 2022 | -40.18 |
| Oct 28, 2022 | -40.36 |
| Oct 27, 2022 | -39.64 |
| Oct 26, 2022 | -39.64 |
| Oct 25, 2022 | -39.47 |
| Oct 24, 2022 | -36.44 |
| Oct 21, 2022 | -36.27 |
| Oct 20, 2022 | -36.09 |
| Oct 19, 2022 | -36.09 |
| Oct 18, 2022 | -37.69 |
| Oct 17, 2022 | -37.33 |
| Oct 14, 2022 | -37.51 |
| Oct 13, 2022 | -39.29 |
| Oct 12, 2022 | -40.36 |
| Oct 11, 2022 | -39.64 |
| Oct 10, 2022 | -40.53 |
| Oct 7, 2022 | -41.42 |
| Oct 6, 2022 | -42.31 |
| Oct 5, 2022 | -41.78 |
| Oct 4, 2022 | -42.84 |
| Oct 3, 2022 | -40.18 |
| Sep 30, 2022 | -40.18 |
| Sep 29, 2022 | -26.67 |
| Sep 28, 2022 | -27.59 |
| Sep 27, 2022 | -27.13 |
| Sep 26, 2022 | -27.59 |
| Sep 23, 2022 | -28.64 |
| Sep 22, 2022 | -29.22 |
| Sep 21, 2022 | -30.84 |
| Sep 20, 2022 | -31.19 |
| Sep 19, 2022 | -31.19 |
| Sep 16, 2022 | -31.42 |
| Sep 15, 2022 | -31.77 |
| Sep 14, 2022 | -29.91 |
| Sep 13, 2022 | -29.57 |
| Sep 12, 2022 | -29.80 |
| Sep 9, 2022 | -29.80 |
| Sep 8, 2022 | -27.94 |
| Sep 7, 2022 | -27.59 |
| Sep 6, 2022 | -27.01 |
| Sep 2, 2022 | -27.25 |
| Sep 1, 2022 | -27.25 |
| Aug 31, 2022 | -28.17 |
| Aug 30, 2022 | -26.78 |
| Aug 29, 2022 | -26.67 |
| Aug 26, 2022 | -27.25 |
| Aug 25, 2022 | -28.64 |
| Aug 24, 2022 | -27.71 |
| Aug 23, 2022 | -26.55 |
| Aug 22, 2022 | -24.81 |
| Aug 19, 2022 | -26.20 |
| Aug 18, 2022 | -26.78 |
| Aug 17, 2022 | -27.36 |
| Aug 16, 2022 | -27.25 |
| Aug 15, 2022 | -27.13 |
| Aug 12, 2022 | -27.13 |
| Aug 11, 2022 | -35.25 |
| Aug 10, 2022 | -36.06 |
| Aug 9, 2022 | -34.20 |
| Aug 8, 2022 | -35.59 |
| Aug 5, 2022 | -33.62 |
| Aug 4, 2022 | -34.09 |
| Aug 3, 2022 | -33.51 |
| Aug 2, 2022 | -30.84 |
| Aug 1, 2022 | -31.65 |
| Jul 29, 2022 | -31.19 |
| Jul 28, 2022 | -30.26 |
| Jul 27, 2022 | -30.84 |
| Jul 26, 2022 | -29.10 |
| Jul 25, 2022 | -29.45 |
| Jul 22, 2022 | -30.96 |
| Jul 21, 2022 | -31.65 |
| Jul 20, 2022 | -32.00 |
| Jul 19, 2022 | -30.61 |
| Jul 18, 2022 | -29.10 |
| Jul 15, 2022 | -28.75 |
| Jul 14, 2022 | -28.64 |
| Jul 13, 2022 | -28.29 |
| Jul 12, 2022 | -28.17 |
| Jul 11, 2022 | -29.22 |
| Jul 8, 2022 | -30.96 |
| Jul 7, 2022 | -29.91 |
| Jul 6, 2022 | -28.99 |
| Jul 5, 2022 | -28.17 |
| Jul 1, 2022 | -27.71 |
| Jun 30, 2022 | -28.64 |
| Jun 29, 2022 | -30.13 |
| Jun 28, 2022 | -30.75 |
| Jun 27, 2022 | -31.75 |
| Jun 24, 2022 | -33.50 |
| Jun 23, 2022 | -32.25 |
| Jun 22, 2022 | -29.75 |
| Jun 21, 2022 | -29.25 |
| Jun 17, 2022 | -29.75 |
| Jun 16, 2022 | -30.25 |
| Jun 15, 2022 | -31.62 |
| Jun 14, 2022 | -30.88 |
| Jun 13, 2022 | -32.00 |
| Jun 10, 2022 | -34.25 |
| Jun 9, 2022 | -35.87 |
| Jun 8, 2022 | -35.37 |
| Jun 7, 2022 | -36.13 |
| Jun 6, 2022 | -33.13 |
| Jun 3, 2022 | -33.13 |
| Jun 2, 2022 | -33.50 |
| Jun 1, 2022 | -32.12 |
| May 31, 2022 | -32.88 |
| May 27, 2022 | -33.13 |
| May 26, 2022 | -31.87 |
| May 25, 2022 | -31.37 |
| May 24, 2022 | -31.00 |
| May 23, 2022 | -31.62 |
| May 20, 2022 | -31.62 |
| May 19, 2022 | -31.87 |
| May 18, 2022 | -31.62 |
| May 17, 2022 | -32.00 |
| May 16, 2022 | -31.13 |
| May 13, 2022 | -32.25 |
| May 12, 2022 | -32.00 |
| May 11, 2022 | -31.50 |
| May 10, 2022 | -33.00 |
| May 9, 2022 | -32.62 |
| May 6, 2022 | -34.50 |
| May 5, 2022 | -35.37 |
| May 4, 2022 | -39.88 |
| May 3, 2022 | -38.37 |
| May 2, 2022 | -39.63 |
| Apr 29, 2022 | -38.50 |
| Apr 28, 2022 | -38.87 |
| Apr 27, 2022 | -37.62 |
| Apr 26, 2022 | -38.37 |
| Apr 25, 2022 | -40.75 |
| Apr 22, 2022 | -39.75 |
| Apr 21, 2022 | -41.37 |
| Apr 20, 2022 | -42.63 |
| Apr 19, 2022 | -44.00 |
| Apr 18, 2022 | -43.50 |
| Apr 14, 2022 | -45.50 |
| Apr 13, 2022 | -48.00 |
| Apr 12, 2022 | -44.50 |
| Apr 11, 2022 | -45.50 |
| Apr 8, 2022 | -45.75 |
| Apr 7, 2022 | -46.88 |
| Apr 6, 2022 | -48.37 |
| Apr 5, 2022 | -50.75 |
| Apr 4, 2022 | -49.50 |
| Apr 1, 2022 | -46.63 |
| Mar 31, 2022 | -47.12 |
| Mar 30, 2022 | -51.86 |
| Mar 29, 2022 | -51.86 |
| Mar 28, 2022 | -48.97 |
| Mar 25, 2022 | -44.28 |
| Mar 24, 2022 | -45.10 |
| Mar 23, 2022 | -45.38 |
| Mar 22, 2022 | -45.52 |
| Mar 21, 2022 | -44.55 |
| Mar 18, 2022 | -45.79 |
| Mar 17, 2022 | -43.17 |
| Mar 16, 2022 | -41.66 |
| Mar 15, 2022 | -41.38 |
| Mar 14, 2022 | -41.66 |
| Mar 11, 2022 | -45.10 |
| Mar 10, 2022 | -53.38 |
| Mar 9, 2022 | -54.62 |
| Mar 8, 2022 | -52.83 |
| Mar 7, 2022 | -53.24 |
| Mar 4, 2022 | -53.10 |
| Mar 3, 2022 | -54.21 |
| Mar 2, 2022 | -55.17 |
| Mar 1, 2022 | -55.31 |
| Feb 28, 2022 | -57.38 |
| Feb 25, 2022 | -58.07 |
| Feb 24, 2022 | -56.69 |
| Feb 23, 2022 | -53.52 |
| Feb 22, 2022 | -54.90 |
| Feb 18, 2022 | -56.28 |
| Feb 17, 2022 | -56.69 |
| Feb 16, 2022 | -60.83 |
| Feb 15, 2022 | -58.34 |
| Feb 14, 2022 | -55.17 |
| Feb 11, 2022 | -54.34 |
| Feb 10, 2022 | -56.00 |
| Feb 9, 2022 | -58.07 |
| Feb 8, 2022 | -56.97 |
| Feb 7, 2022 | -56.14 |
| Feb 4, 2022 | -55.86 |
| Feb 3, 2022 | -53.66 |
| Feb 2, 2022 | -55.17 |
| Feb 1, 2022 | -56.83 |
| Jan 31, 2022 | -57.66 |
| Jan 28, 2022 | -55.17 |
| Jan 27, 2022 | -52.14 |
| Jan 26, 2022 | -53.79 |
| Jan 25, 2022 | -54.48 |
| Jan 24, 2022 | -55.03 |
| Jan 21, 2022 | -54.48 |
| Jan 20, 2022 | -54.90 |
| Jan 19, 2022 | -56.41 |
| Jan 18, 2022 | -56.55 |
| Jan 14, 2022 | -58.90 |
| Jan 13, 2022 | -59.72 |
| Jan 12, 2022 | -61.93 |
| Jan 11, 2022 | -61.66 |
| Jan 10, 2022 | -61.93 |
| Jan 7, 2022 | -63.03 |
| Jan 6, 2022 | -63.45 |
| Jan 5, 2022 | -64.00 |
| Jan 4, 2022 | -67.17 |
| Jan 3, 2022 | -67.03 |
| Dec 31, 2021 | -67.86 |
| Dec 30, 2021 | -80.33 |
| Dec 29, 2021 | -77.71 |
| Dec 28, 2021 | -80.00 |
| Dec 27, 2021 | -82.12 |
| Dec 23, 2021 | -82.29 |
| Dec 22, 2021 | -82.78 |
| Dec 21, 2021 | -82.78 |
| Dec 20, 2021 | -80.82 |
| Dec 17, 2021 | -81.96 |
| Dec 16, 2021 | -82.29 |
| Dec 15, 2021 | -84.57 |
| Dec 14, 2021 | -83.59 |
| Dec 13, 2021 | -83.10 |
| Dec 10, 2021 | -85.06 |
| Dec 9, 2021 | -84.73 |
| Dec 8, 2021 | -88.16 |
| Dec 7, 2021 | -86.53 |
| Dec 6, 2021 | -85.71 |
| Dec 3, 2021 | -83.27 |
| Dec 2, 2021 | -86.53 |
| Dec 1, 2021 | -87.35 |
| Nov 30, 2021 | -89.47 |
| Nov 29, 2021 | -91.59 |
| Nov 26, 2021 | -91.92 |
| Nov 24, 2021 | -95.02 |
| Nov 23, 2021 | -95.51 |
| Nov 22, 2021 | -95.51 |
| Nov 19, 2021 | -101.22 |
| Nov 18, 2021 | -99.76 |
| Nov 17, 2021 | -99.27 |
| Nov 16, 2021 | -96.00 |
| Nov 15, 2021 | -97.47 |
| Nov 12, 2021 | -100.24 |
| Nov 11, 2021 | -101.39 |
| Nov 10, 2021 | -97.80 |
| Nov 9, 2021 | -97.63 |
| Nov 8, 2021 | -99.92 |
| Nov 5, 2021 | -98.94 |
| Nov 4, 2021 | -97.14 |
| Nov 3, 2021 | -98.45 |
| Nov 2, 2021 | -94.37 |
| Nov 1, 2021 | -96.00 |
| Oct 29, 2021 | -93.06 |
| Oct 28, 2021 | -92.73 |
| Oct 27, 2021 | -89.63 |
| Oct 26, 2021 | -90.94 |
| Oct 25, 2021 | -91.27 |
| Oct 22, 2021 | -90.78 |
| Oct 21, 2021 | -95.35 |
| Oct 20, 2021 | -94.04 |
| Oct 19, 2021 | -93.88 |
| Oct 18, 2021 | -93.22 |
| Oct 15, 2021 | -91.27 |
| Oct 14, 2021 | -90.61 |
| Oct 13, 2021 | -90.61 |
| Oct 12, 2021 | -88.82 |
| Oct 11, 2021 | -83.92 |
| Oct 8, 2021 | -80.65 |
| Oct 7, 2021 | -79.51 |
| Oct 6, 2021 | -77.22 |
| Oct 5, 2021 | -77.71 |
| Oct 4, 2021 | -78.69 |
| Oct 1, 2021 | -79.67 |
| Sep 30, 2021 | -79.02 |
| Sep 29, 2021 | -259.20 |
| Sep 28, 2021 | -259.73 |
| Sep 27, 2021 | -274.67 |
| Sep 24, 2021 | -254.93 |
| Sep 23, 2021 | -251.20 |
| Sep 22, 2021 | -245.87 |
| Sep 21, 2021 | -242.67 |
| Sep 20, 2021 | -243.73 |
| Sep 17, 2021 | -248.00 |
| Sep 16, 2021 | -252.27 |
| Sep 15, 2021 | -253.87 |
| Sep 14, 2021 | -248.00 |
| Sep 13, 2021 | -252.27 |
| Sep 10, 2021 | -249.07 |
| Sep 9, 2021 | -249.60 |
| Sep 8, 2021 | -256.53 |
| Sep 7, 2021 | -262.93 |
| Sep 3, 2021 | -265.60 |
| Sep 2, 2021 | -267.20 |
| Sep 1, 2021 | -266.13 |
| Aug 31, 2021 | -266.13 |
| Aug 30, 2021 | -261.87 |
| Aug 27, 2021 | -267.20 |
| Aug 26, 2021 | -256.53 |
| Aug 25, 2021 | -262.40 |
| Aug 24, 2021 | -262.40 |
| Aug 23, 2021 | -268.80 |
| Aug 20, 2021 | -255.47 |
| Aug 19, 2021 | -250.67 |
| Aug 18, 2021 | -250.67 |
| Aug 17, 2021 | -251.20 |
| Aug 16, 2021 | -253.87 |
| Aug 13, 2021 | -265.07 |
| Aug 12, 2021 | -261.33 |
| Aug 11, 2021 | -272.00 |
| Aug 10, 2021 | -262.93 |
| Aug 9, 2021 | -272.53 |
| Aug 6, 2021 | -267.73 |
| Aug 5, 2021 | -282.67 |
| Aug 4, 2021 | -266.67 |
| Aug 3, 2021 | -277.33 |
| Aug 2, 2021 | -302.93 |
| Jul 30, 2021 | -301.87 |
| Jul 29, 2021 | -300.80 |
| Jul 28, 2021 | -302.93 |
| Jul 27, 2021 | -296.00 |
| Jul 26, 2021 | -308.80 |
| Jul 23, 2021 | -302.93 |
| Jul 22, 2021 | -304.00 |
| Jul 21, 2021 | -307.73 |
| Jul 20, 2021 | -301.87 |
| Jul 19, 2021 | -290.67 |
| Jul 16, 2021 | -290.13 |
| Jul 15, 2021 | -297.07 |
| Jul 14, 2021 | -276.27 |
| Jul 13, 2021 | -274.67 |
| Jul 12, 2021 | -270.40 |
| Jul 9, 2021 | -269.87 |
| Jul 8, 2021 | -264.00 |
| Jul 7, 2021 | -265.07 |
| Jul 6, 2021 | -274.13 |
| Jul 2, 2021 | -275.73 |
| Jul 1, 2021 | -275.73 |
| Jun 30, 2021 | -278.40 |
| Jun 29, 2021 | -2,084.00 |
| Jun 28, 2021 | -2,128.00 |
| Jun 25, 2021 | -2,124.00 |
| Jun 24, 2021 | -2,156.00 |
| Jun 23, 2021 | -2,176.00 |
| Jun 22, 2021 | -2,108.00 |
| Jun 21, 2021 | -2,068.00 |
| Jun 18, 2021 | -2,060.00 |
| Jun 17, 2021 | -2,136.00 |
| Jun 16, 2021 | -2,148.00 |
| Jun 15, 2021 | -2,096.00 |
| Jun 14, 2021 | -2,204.00 |
| Jun 11, 2021 | -2,144.00 |
| Jun 10, 2021 | -2,172.00 |
| Jun 9, 2021 | -2,184.00 |
| Jun 8, 2021 | -2,176.00 |
| Jun 7, 2021 | -2,136.00 |
| Jun 4, 2021 | -2,076.00 |
| Jun 3, 2021 | -2,100.00 |
| Jun 2, 2021 | -2,136.00 |
| Jun 1, 2021 | -2,160.00 |
| May 28, 2021 | -2,156.00 |
| May 27, 2021 | -2,044.00 |
| May 26, 2021 | -2,008.00 |
| May 25, 2021 | -1,952.00 |
| May 24, 2021 | -1,988.00 |
| May 21, 2021 | -2,020.00 |
| May 20, 2021 | -2,068.00 |
| May 19, 2021 | -2,072.00 |
| May 18, 2021 | -2,064.00 |
| May 17, 2021 | -1,996.00 |
| May 14, 2021 | -2,028.00 |
| May 13, 2021 | -1,936.00 |
| May 12, 2021 | -2,040.00 |
| May 11, 2021 | -2,008.00 |
| May 10, 2021 | -1,932.00 |
| May 7, 2021 | -2,036.00 |
| May 6, 2021 | -1,924.00 |
| May 5, 2021 | -2,144.00 |
| May 4, 2021 | -2,168.00 |
| May 3, 2021 | -2,212.00 |
| Apr 30, 2021 | -2,248.00 |
| Apr 29, 2021 | -2,280.00 |
| Apr 28, 2021 | -2,340.00 |
| Apr 27, 2021 | -2,324.00 |
| Apr 26, 2021 | -2,204.00 |
| Apr 23, 2021 | -2,176.00 |
| Apr 22, 2021 | -2,104.00 |
| Apr 21, 2021 | -2,132.00 |
| Apr 20, 2021 | -2,088.00 |
| Apr 19, 2021 | -2,160.00 |
| Apr 16, 2021 | -2,296.00 |
| Apr 15, 2021 | -2,304.00 |
| Apr 14, 2021 | -2,264.00 |
| Apr 13, 2021 | -2,316.00 |
| Apr 12, 2021 | -2,248.00 |
| Apr 9, 2021 | -2,228.00 |
| Apr 8, 2021 | -2,272.00 |
| Apr 7, 2021 | -2,284.00 |
| Apr 6, 2021 | -2,336.00 |
| Apr 5, 2021 | -2,324.00 |
| Apr 1, 2021 | -2,280.00 |
| Mar 31, 2021 | -2,202.00 |
| Mar 30, 2021 | 440.80 |
| Mar 29, 2021 | 440.80 |
| Mar 26, 2021 | 466.40 |
| Mar 25, 2021 | 439.20 |
| Mar 24, 2021 | 472.00 |
| Mar 23, 2021 | 504.00 |
| Mar 22, 2021 | 522.40 |
| Mar 19, 2021 | 520.80 |
| Mar 18, 2021 | 516.00 |
| Mar 17, 2021 | 528.00 |
| Mar 16, 2021 | 527.20 |
| Mar 15, 2021 | 520.00 |
| Mar 12, 2021 | 537.60 |
| Mar 11, 2021 | 548.00 |
| Mar 10, 2021 | 606.40 |
| Mar 9, 2021 | 561.60 |
| Mar 8, 2021 | 495.20 |
| Mar 5, 2021 | 532.00 |
| Mar 4, 2021 | 540.00 |
| Mar 3, 2021 | 544.80 |
| Mar 2, 2021 | 553.60 |
| Mar 1, 2021 | 558.40 |
| Feb 26, 2021 | 528.00 |
| Feb 25, 2021 | 543.20 |
| Feb 24, 2021 | 573.60 |
| Feb 23, 2021 | 559.20 |
| Feb 22, 2021 | 573.60 |
| Feb 19, 2021 | 591.20 |
| Feb 18, 2021 | 586.40 |
| Feb 17, 2021 | 593.60 |
| Feb 16, 2021 | 605.20 |
| Feb 12, 2021 | 623.20 |
| Feb 11, 2021 | 609.60 |
| Feb 10, 2021 | 621.60 |
| Feb 9, 2021 | 619.20 |
| Feb 8, 2021 | 596.00 |
| Feb 5, 2021 | 622.40 |
| Feb 4, 2021 | 628.80 |
| Feb 3, 2021 | 536.00 |
| Feb 2, 2021 | 524.00 |
| Feb 1, 2021 | 511.20 |
| Jan 29, 2021 | 508.80 |
| Jan 28, 2021 | 516.80 |
| Jan 27, 2021 | 530.40 |
| Jan 26, 2021 | 536.00 |
| Jan 25, 2021 | 536.80 |
| Jan 22, 2021 | 551.20 |
| Jan 21, 2021 | 544.80 |
| Jan 20, 2021 | 532.00 |
| Jan 19, 2021 | 528.80 |
| Jan 15, 2021 | 524.80 |
| Jan 14, 2021 | 539.20 |
| Jan 13, 2021 | 512.80 |
| Jan 12, 2021 | 480.00 |
| Jan 11, 2021 | 423.20 |
| Jan 8, 2021 | 426.40 |
| Jan 7, 2021 | 435.20 |
| Jan 6, 2021 | 420.00 |
| Jan 5, 2021 | 416.00 |
| Jan 4, 2021 | 404.00 |
| Dec 31, 2020 | 433.60 |
| Dec 30, 2020 | 238.67 |
| Dec 29, 2020 | 236.44 |
| Dec 28, 2020 | 238.67 |
| Dec 24, 2020 | 237.33 |
| Dec 23, 2020 | 237.78 |
| Dec 22, 2020 | 235.56 |
| Dec 21, 2020 | 243.56 |
| Dec 18, 2020 | 246.67 |
| Dec 17, 2020 | 252.89 |
| Dec 16, 2020 | 255.56 |
| Dec 15, 2020 | 252.00 |
| Dec 14, 2020 | 257.78 |
| Dec 11, 2020 | 260.89 |
| Dec 10, 2020 | 250.67 |
| Dec 9, 2020 | 245.78 |
| Dec 8, 2020 | 257.78 |
| Dec 7, 2020 | 257.78 |
| Dec 4, 2020 | 242.67 |
| Dec 3, 2020 | 242.22 |
| Dec 2, 2020 | 238.67 |
| Dec 1, 2020 | 233.78 |
| Nov 30, 2020 | 239.11 |
| Nov 27, 2020 | 237.33 |
| Nov 25, 2020 | 236.89 |
| Nov 24, 2020 | 238.22 |
| Nov 23, 2020 | 232.89 |
| Nov 20, 2020 | 233.33 |
| Nov 19, 2020 | 232.89 |
| Nov 18, 2020 | 231.56 |
| Nov 17, 2020 | 232.89 |
| Nov 16, 2020 | 225.78 |
| Nov 13, 2020 | 214.67 |
| Nov 12, 2020 | 211.56 |
| Nov 11, 2020 | 213.33 |
| Nov 10, 2020 | 199.11 |
| Nov 9, 2020 | 183.56 |
| Nov 6, 2020 | 184.00 |
| Nov 5, 2020 | 176.00 |
| Nov 4, 2020 | 180.00 |
| Nov 3, 2020 | 184.44 |
| Nov 2, 2020 | 177.78 |
| Oct 30, 2020 | 183.11 |
| Oct 29, 2020 | 181.78 |
| Oct 28, 2020 | 183.56 |
| Oct 27, 2020 | 189.78 |
| Oct 26, 2020 | 189.33 |
| Oct 23, 2020 | 184.89 |
| Oct 22, 2020 | 184.44 |
| Oct 21, 2020 | 187.11 |
| Oct 20, 2020 | 186.22 |
| Oct 19, 2020 | 171.11 |
| Oct 16, 2020 | 174.22 |
| Oct 15, 2020 | 178.00 |
| Oct 14, 2020 | 164.00 |
| Oct 13, 2020 | 168.44 |
| Oct 12, 2020 | 168.89 |
| Oct 9, 2020 | 171.56 |
| Oct 8, 2020 | 169.33 |
| Oct 7, 2020 | 166.44 |
| Oct 6, 2020 | 164.00 |
| Oct 5, 2020 | 163.56 |
| Oct 2, 2020 | 160.89 |
| Oct 1, 2020 | 164.00 |
| Sep 30, 2020 | 165.78 |
| Sep 29, 2020 | 106.57 |
| Sep 28, 2020 | 105.43 |
| Sep 25, 2020 | 104.29 |
| Sep 24, 2020 | 103.43 |
| Sep 23, 2020 | 102.57 |
| Sep 22, 2020 | 107.14 |
| Sep 21, 2020 | 106.29 |
| Sep 18, 2020 | 106.29 |
| Sep 17, 2020 | 106.57 |
| Sep 16, 2020 | 107.71 |
| Sep 15, 2020 | 105.71 |
| Sep 14, 2020 | 109.43 |
| Sep 11, 2020 | 104.86 |
| Sep 10, 2020 | 106.57 |
| Sep 9, 2020 | 107.43 |
| Sep 8, 2020 | 104.86 |
| Sep 4, 2020 | 105.71 |
| Sep 3, 2020 | 108.86 |
| Sep 2, 2020 | 111.43 |
| Sep 1, 2020 | 111.71 |
| Aug 31, 2020 | 109.71 |
| Aug 28, 2020 | 109.14 |
| Aug 27, 2020 | 106.86 |
| Aug 26, 2020 | 108.86 |
| Aug 25, 2020 | 110.86 |
| Aug 24, 2020 | 108.86 |
| Aug 21, 2020 | 110.00 |
| Aug 20, 2020 | 109.71 |
| Aug 19, 2020 | 112.29 |
| Aug 18, 2020 | 113.71 |
| Aug 17, 2020 | 109.71 |
| Aug 14, 2020 | 110.00 |
| Aug 13, 2020 | 110.00 |
| Aug 12, 2020 | 108.00 |
| Aug 11, 2020 | 110.57 |
| Aug 10, 2020 | 112.29 |
| Aug 7, 2020 | 108.00 |
| Aug 6, 2020 | 108.57 |
| Aug 5, 2020 | 122.86 |
| Aug 4, 2020 | 124.86 |
| Aug 3, 2020 | 120.86 |
| Jul 31, 2020 | 118.00 |
| Jul 30, 2020 | 114.00 |
| Jul 29, 2020 | 110.57 |
| Jul 28, 2020 | 110.57 |
| Jul 27, 2020 | 111.71 |
| Jul 24, 2020 | 114.29 |
| Jul 23, 2020 | 123.43 |
| Jul 22, 2020 | 120.86 |
| Jul 21, 2020 | 120.00 |
| Jul 20, 2020 | 122.29 |
| Jul 17, 2020 | 118.57 |
| Jul 16, 2020 | 120.00 |
| Jul 15, 2020 | 117.43 |
| Jul 14, 2020 | 113.14 |
| Jul 13, 2020 | 111.14 |
| Jul 10, 2020 | 119.14 |
| Jul 9, 2020 | 122.29 |
| Jul 8, 2020 | 124.29 |
| Jul 7, 2020 | 125.43 |
| Jul 6, 2020 | 130.86 |
| Jul 2, 2020 | 127.71 |
| Jul 1, 2020 | 124.86 |
| Jun 30, 2020 | 127.43 |
| Jun 29, 2020 | 96.67 |
| Jun 26, 2020 | 98.22 |
| Jun 25, 2020 | 101.78 |
| Jun 24, 2020 | 103.33 |
| Jun 23, 2020 | 99.78 |
| Jun 22, 2020 | 102.44 |
| Jun 19, 2020 | 99.78 |
| Jun 18, 2020 | 99.78 |
| Jun 17, 2020 | 101.11 |
| Jun 16, 2020 | 102.44 |
| Jun 15, 2020 | 103.56 |
| Jun 12, 2020 | 98.00 |
| Jun 11, 2020 | 95.56 |
| Jun 10, 2020 | 104.89 |
| Jun 9, 2020 | 105.11 |
| Jun 8, 2020 | 108.22 |
| Jun 5, 2020 | 105.78 |
| Jun 4, 2020 | 103.33 |
| Jun 3, 2020 | 108.22 |
| Jun 2, 2020 | 109.11 |
| Jun 1, 2020 | 102.00 |
| May 29, 2020 | 94.44 |
| May 28, 2020 | 95.11 |
| May 27, 2020 | 91.33 |
| May 26, 2020 | 93.11 |
| May 22, 2020 | 93.33 |
| May 21, 2020 | 95.11 |
| May 20, 2020 | 95.33 |
| May 19, 2020 | 96.22 |
| May 18, 2020 | 97.11 |
| May 15, 2020 | 92.22 |
| May 14, 2020 | 92.89 |
| May 13, 2020 | 91.78 |
| May 12, 2020 | 97.56 |
| May 11, 2020 | 101.56 |
| May 8, 2020 | 99.78 |
| May 7, 2020 | 97.56 |
| May 6, 2020 | 101.11 |
| May 5, 2020 | 103.78 |
| May 4, 2020 | 102.67 |
| May 1, 2020 | 102.00 |
| Apr 30, 2020 | 105.56 |
| Apr 29, 2020 | 108.22 |
| Apr 28, 2020 | 99.33 |
| Apr 27, 2020 | 100.00 |
| Apr 24, 2020 | 115.78 |
| Apr 23, 2020 | 116.22 |
| Apr 22, 2020 | 116.00 |
| Apr 21, 2020 | 111.11 |
| Apr 20, 2020 | 112.22 |
| Apr 17, 2020 | 109.33 |
| Apr 16, 2020 | 111.11 |
| Apr 15, 2020 | 106.89 |
| Apr 14, 2020 | 107.33 |
| Apr 13, 2020 | 97.33 |
| Apr 9, 2020 | 96.89 |
| Apr 8, 2020 | 88.44 |
| Apr 7, 2020 | 91.11 |
| Apr 6, 2020 | 89.11 |
| Apr 3, 2020 | 85.56 |
| Apr 2, 2020 | 88.44 |
| Apr 1, 2020 | 89.56 |
| Mar 31, 2020 | 93.56 |
| Mar 30, 2020 | 109.42 |
| Mar 27, 2020 | 108.90 |
| Mar 26, 2020 | 109.42 |
| Mar 25, 2020 | 106.06 |
| Mar 24, 2020 | 101.68 |
| Mar 23, 2020 | 90.06 |
| Mar 20, 2020 | 91.35 |
| Mar 19, 2020 | 100.13 |
| Mar 18, 2020 | 97.03 |
| Mar 17, 2020 | 99.61 |
| Mar 16, 2020 | 88.26 |
| Mar 13, 2020 | 102.71 |
| Mar 12, 2020 | 105.55 |
| Mar 11, 2020 | 126.19 |
| Mar 10, 2020 | 144.00 |
| Mar 9, 2020 | 134.97 |
| Mar 6, 2020 | 151.23 |
| Mar 5, 2020 | 142.97 |
| Mar 4, 2020 | 147.87 |
| Mar 3, 2020 | 141.42 |
| Mar 2, 2020 | 141.68 |
| Feb 28, 2020 | 138.32 |
| Feb 27, 2020 | 127.48 |
| Feb 26, 2020 | 131.61 |
| Feb 25, 2020 | 137.81 |
| Feb 24, 2020 | 142.19 |
| Feb 21, 2020 | 150.45 |
| Feb 20, 2020 | 153.55 |
| Feb 19, 2020 | 149.68 |
| Feb 18, 2020 | 143.23 |
| Feb 14, 2020 | 160.00 |
| Feb 13, 2020 | 173.68 |
| Feb 12, 2020 | 177.29 |
| Feb 11, 2020 | 165.16 |
| Feb 10, 2020 | 159.23 |
| Feb 7, 2020 | 159.48 |
| Feb 6, 2020 | 159.23 |
| Feb 5, 2020 | 151.48 |
| Feb 4, 2020 | 143.48 |
| Feb 3, 2020 | 131.10 |
| Jan 31, 2020 | 130.84 |
| Jan 30, 2020 | 130.32 |
| Jan 29, 2020 | 131.35 |
| Jan 28, 2020 | 129.55 |
| Jan 27, 2020 | 130.58 |
| Jan 24, 2020 | 129.29 |
| Jan 23, 2020 | 133.42 |
| Jan 22, 2020 | 126.45 |
| Jan 21, 2020 | 124.39 |
| Jan 17, 2020 | 122.58 |
| Jan 16, 2020 | 129.29 |
| Jan 15, 2020 | 123.61 |
| Jan 14, 2020 | 121.29 |
| Jan 13, 2020 | 120.26 |
| Jan 10, 2020 | 111.23 |
| Jan 9, 2020 | 112.26 |
| Jan 8, 2020 | 113.29 |
| Jan 7, 2020 | 107.87 |
| Jan 6, 2020 | 107.10 |
| Jan 3, 2020 | 109.16 |
| Jan 2, 2020 | 115.61 |
| Dec 31, 2019 | 102.71 |
| Dec 30, 2019 | 96.52 |
| Dec 27, 2019 | 99.87 |
| Dec 26, 2019 | 98.06 |
| Dec 24, 2019 | 96.52 |
| Dec 23, 2019 | 101.68 |
| Dec 20, 2019 | 105.81 |
| Dec 19, 2019 | 112.00 |
| Dec 18, 2019 | 114.06 |
| Dec 17, 2019 | 119.23 |
| Dec 16, 2019 | 118.97 |
| Dec 13, 2019 | 120.00 |
| Dec 12, 2019 | 117.68 |
| Dec 11, 2019 | 114.06 |
| Dec 10, 2019 | 114.58 |
| Dec 9, 2019 | 116.90 |
| Dec 6, 2019 | 119.23 |
| Dec 5, 2019 | 117.68 |
| Dec 4, 2019 | 120.77 |
| Dec 3, 2019 | 119.48 |
| Dec 2, 2019 | 123.10 |
| Nov 29, 2019 | 121.81 |
| Nov 27, 2019 | 123.10 |
| Nov 26, 2019 | 120.39 |
| Nov 25, 2019 | 123.35 |
| Nov 22, 2019 | 119.74 |
| Nov 21, 2019 | 118.45 |
| Nov 20, 2019 | 113.55 |
| Nov 19, 2019 | 114.58 |
| Nov 18, 2019 | 116.39 |
| Nov 15, 2019 | 125.42 |
| Nov 14, 2019 | 129.81 |
| Nov 13, 2019 | 132.65 |
| Nov 12, 2019 | 125.94 |
| Nov 11, 2019 | 123.61 |
| Nov 8, 2019 | 120.77 |
| Nov 7, 2019 | 120.26 |
| Nov 6, 2019 | 121.55 |
| Nov 5, 2019 | 125.68 |
| Nov 4, 2019 | 121.03 |
| Nov 1, 2019 | 122.32 |
| Oct 31, 2019 | 126.19 |
| Oct 30, 2019 | 134.19 |
| Oct 29, 2019 | 130.84 |
| Oct 28, 2019 | 136.77 |
| Oct 25, 2019 | 147.10 |
| Oct 24, 2019 | 160.77 |
| Oct 23, 2019 | 153.55 |
| Oct 22, 2019 | 157.68 |
| Oct 21, 2019 | 164.39 |
| Oct 18, 2019 | 162.58 |
| Oct 17, 2019 | 162.32 |
| Oct 16, 2019 | 157.16 |
| Oct 15, 2019 | 155.35 |
| Oct 14, 2019 | 150.45 |
| Oct 11, 2019 | 147.10 |
| Oct 10, 2019 | 143.23 |
| Oct 9, 2019 | 142.45 |
| Oct 8, 2019 | 143.74 |
| Oct 7, 2019 | 142.19 |
| Oct 4, 2019 | 145.55 |
| Oct 3, 2019 | 139.87 |
| Oct 2, 2019 | 134.45 |
| Oct 1, 2019 | 135.48 |
| Sep 30, 2019 | 140.26 |
| Sep 27, 2019 | 242.35 |
| Sep 26, 2019 | 246.59 |
| Sep 25, 2019 | 245.18 |
| Sep 24, 2019 | 246.35 |
| Sep 23, 2019 | 254.12 |
| Sep 20, 2019 | 244.71 |
| Sep 19, 2019 | 260.71 |
| Sep 18, 2019 | 261.18 |
| Sep 17, 2019 | 259.76 |
| Sep 16, 2019 | 258.82 |
| Sep 13, 2019 | 254.12 |
| Sep 12, 2019 | 265.88 |
| Sep 11, 2019 | 272.94 |
| Sep 10, 2019 | 281.41 |
| Sep 9, 2019 | 293.18 |
| Sep 6, 2019 | 311.53 |
| Sep 5, 2019 | 303.06 |
| Sep 4, 2019 | 297.41 |
| Sep 3, 2019 | 280.94 |
| Aug 30, 2019 | 290.82 |
| Aug 29, 2019 | 296.47 |
| Aug 28, 2019 | 288.00 |
| Aug 27, 2019 | 284.71 |
| Aug 26, 2019 | 297.41 |
| Aug 23, 2019 | 299.29 |
| Aug 22, 2019 | 310.12 |
| Aug 21, 2019 | 311.53 |
| Aug 20, 2019 | 301.65 |
| Aug 19, 2019 | 293.18 |
| Aug 16, 2019 | 299.76 |
| Aug 15, 2019 | 281.41 |
| Aug 14, 2019 | 282.35 |
| Aug 13, 2019 | 282.82 |
| Aug 12, 2019 | 295.06 |
| Aug 9, 2019 | 294.12 |
| Aug 8, 2019 | 299.76 |
| Aug 7, 2019 | 283.29 |
| Aug 6, 2019 | 256.47 |
| Aug 5, 2019 | 264.00 |
| Aug 2, 2019 | 273.88 |
| Aug 1, 2019 | 271.06 |
| Jul 31, 2019 | 281.88 |
| Jul 30, 2019 | 296.94 |
| Jul 29, 2019 | 260.71 |
| Jul 26, 2019 | 270.59 |
| Jul 25, 2019 | 162.35 |
| Jul 24, 2019 | 158.12 |
| Jul 23, 2019 | 154.35 |
| Jul 22, 2019 | 150.12 |
| Jul 19, 2019 | 152.00 |
| Jul 18, 2019 | 145.88 |
| Jul 17, 2019 | 145.88 |
| Jul 16, 2019 | 144.47 |
| Jul 15, 2019 | 143.06 |
| Jul 12, 2019 | 140.71 |
| Jul 11, 2019 | 143.76 |
| Jul 10, 2019 | 144.47 |
| Jul 9, 2019 | 144.00 |
| Jul 8, 2019 | 146.35 |
| Jul 5, 2019 | 149.18 |
| Jul 3, 2019 | 144.00 |
| Jul 2, 2019 | 146.82 |
| Jul 1, 2019 | 146.35 |
| Jun 28, 2019 | -608.00 |
| Jun 27, 2019 | -598.00 |
| Jun 26, 2019 | -612.00 |
| Jun 25, 2019 | -630.00 |
| Jun 24, 2019 | -638.00 |
| Jun 21, 2019 | -660.00 |
| Jun 20, 2019 | -618.00 |
| Jun 19, 2019 | -622.00 |
| Jun 18, 2019 | -608.00 |
| Jun 17, 2019 | -579.00 |
| Jun 14, 2019 | -580.00 |
| Jun 13, 2019 | -568.00 |
| Jun 12, 2019 | -570.00 |
| Jun 11, 2019 | -580.00 |
| Jun 10, 2019 | -578.77 |
| Jun 7, 2019 | -590.00 |
| Jun 6, 2019 | -580.00 |
| Jun 5, 2019 | -572.00 |
| Jun 4, 2019 | -586.00 |
| Jun 3, 2019 | -578.00 |
| May 31, 2019 | -588.00 |
| May 30, 2019 | -592.00 |
| May 29, 2019 | -592.00 |
| May 28, 2019 | -600.00 |
| May 24, 2019 | -608.00 |
| May 23, 2019 | -624.00 |
| May 22, 2019 | -640.00 |
| May 21, 2019 | -640.00 |
| May 20, 2019 | -646.00 |
| May 17, 2019 | -672.00 |
| May 16, 2019 | -668.00 |
| May 15, 2019 | -648.00 |
| May 14, 2019 | -650.00 |
| May 13, 2019 | -652.00 |
| May 10, 2019 | -638.00 |
| May 9, 2019 | -648.00 |
| May 8, 2019 | -664.00 |
| May 7, 2019 | -656.00 |
| May 6, 2019 | -632.00 |
| May 3, 2019 | -650.00 |
| May 2, 2019 | -608.00 |
| May 1, 2019 | -580.00 |
| Apr 30, 2019 | -568.00 |
| Apr 29, 2019 | -570.00 |
| Apr 26, 2019 | -580.00 |
| Apr 25, 2019 | -578.00 |
| Apr 24, 2019 | -572.00 |
| Apr 23, 2019 | -578.00 |
| Apr 22, 2019 | -556.00 |
| Apr 18, 2019 | -574.00 |
| Apr 17, 2019 | -576.00 |
| Apr 16, 2019 | -602.00 |
| Apr 15, 2019 | -616.00 |
| Apr 12, 2019 | -646.00 |
| Apr 11, 2019 | -662.00 |
| Apr 10, 2019 | -646.00 |
| Apr 9, 2019 | -664.00 |
| Apr 8, 2019 | -646.00 |
| Apr 5, 2019 | -582.00 |
| Apr 4, 2019 | -560.00 |
| Apr 3, 2019 | -576.00 |
| Apr 2, 2019 | -580.00 |
| Apr 1, 2019 | -604.00 |
| Mar 29, 2019 | -112.00 |
| Mar 28, 2019 | -112.00 |
| Mar 27, 2019 | -110.80 |
| Mar 26, 2019 | -110.00 |
| Mar 25, 2019 | -112.40 |
| Mar 22, 2019 | -112.40 |
| Mar 21, 2019 | -114.40 |
| Mar 20, 2019 | -110.00 |
| Mar 19, 2019 | -104.00 |
| Mar 18, 2019 | -99.60 |
| Mar 15, 2019 | -95.20 |
| Mar 14, 2019 | -96.00 |
| Mar 13, 2019 | -74.40 |
| Mar 12, 2019 | -77.20 |
| Mar 11, 2019 | -81.20 |
| Mar 8, 2019 | -76.80 |
| Mar 7, 2019 | -75.20 |
| Mar 6, 2019 | -74.00 |
| Mar 5, 2019 | -75.60 |
| Mar 4, 2019 | -74.00 |
| Mar 1, 2019 | -74.40 |
| Feb 28, 2019 | -76.00 |
| Feb 27, 2019 | -75.20 |
| Feb 26, 2019 | -75.20 |
| Feb 25, 2019 | -76.80 |
| Feb 22, 2019 | -76.80 |
| Feb 21, 2019 | -76.00 |
| Feb 20, 2019 | -76.80 |
| Feb 19, 2019 | -80.00 |
| Feb 15, 2019 | -78.80 |
| Feb 14, 2019 | -76.80 |
| Feb 13, 2019 | -79.20 |
| Feb 12, 2019 | -79.20 |
| Feb 11, 2019 | -78.00 |
| Feb 8, 2019 | -74.80 |
| Feb 7, 2019 | -74.00 |
| Feb 6, 2019 | -73.60 |
| Feb 5, 2019 | -72.40 |
| Feb 4, 2019 | -72.40 |
| Feb 1, 2019 | -70.80 |
| Jan 31, 2019 | -70.00 |
| Jan 30, 2019 | -72.80 |
| Jan 29, 2019 | -71.60 |
| Jan 28, 2019 | -73.20 |
| Jan 25, 2019 | -71.60 |
| Jan 24, 2019 | -72.00 |
| Jan 23, 2019 | -70.00 |
| Jan 22, 2019 | -70.80 |
| Jan 18, 2019 | -74.00 |
| Jan 17, 2019 | -72.80 |
| Jan 16, 2019 | -73.20 |
| Jan 15, 2019 | -74.00 |
| Jan 14, 2019 | -75.60 |
| Jan 11, 2019 | -76.20 |
| Jan 10, 2019 | -75.20 |
| Jan 9, 2019 | -76.00 |
| Jan 8, 2019 | -75.60 |
| Jan 7, 2019 | -77.60 |
| Jan 4, 2019 | -75.20 |
| Jan 3, 2019 | -74.80 |
| Jan 2, 2019 | -78.00 |
| Dec 31, 2018 | -72.00 |
| Dec 28, 2018 | -48.00 |
| Dec 27, 2018 | -45.68 |
| Dec 26, 2018 | -47.23 |
| Dec 24, 2018 | -43.87 |
| Dec 21, 2018 | -45.42 |
| Dec 20, 2018 | -48.26 |
| Dec 19, 2018 | -50.58 |
| Dec 18, 2018 | -50.32 |
| Dec 17, 2018 | -50.58 |
| Dec 14, 2018 | -53.94 |
| Dec 13, 2018 | -53.94 |
| Dec 12, 2018 | -54.19 |
| Dec 11, 2018 | -54.97 |
| Dec 10, 2018 | -54.97 |
| Dec 7, 2018 | -52.13 |
| Dec 6, 2018 | -52.65 |
| Dec 4, 2018 | -53.94 |
| Dec 3, 2018 | -58.06 |
| Nov 30, 2018 | -56.00 |
| Nov 29, 2018 | -55.48 |
| Nov 28, 2018 | -56.00 |
| Nov 27, 2018 | -56.77 |
| Nov 26, 2018 | -59.10 |
| Nov 23, 2018 | -60.90 |
| Nov 21, 2018 | -56.75 |
| Nov 20, 2018 | -52.65 |
| Nov 19, 2018 | -52.39 |
| Nov 16, 2018 | -52.39 |
| Nov 15, 2018 | -53.94 |
| Nov 14, 2018 | -52.13 |
| Nov 13, 2018 | -54.96 |
| Nov 12, 2018 | -53.16 |
| Nov 9, 2018 | -54.97 |
| Nov 8, 2018 | -56.77 |
| Nov 7, 2018 | -54.19 |
| Nov 6, 2018 | -56.52 |
| Nov 5, 2018 | -56.00 |
| Nov 2, 2018 | -60.39 |
| Nov 1, 2018 | -61.68 |
| Oct 31, 2018 | -61.68 |
| Oct 30, 2018 | -62.19 |
| Oct 29, 2018 | -61.94 |
| Oct 26, 2018 | -62.97 |
| Oct 25, 2018 | -64.52 |
| Oct 24, 2018 | -71.23 |
| Oct 23, 2018 | -72.52 |
| Oct 22, 2018 | -72.77 |
| Oct 19, 2018 | -70.19 |
| Oct 18, 2018 | -69.16 |
| Oct 17, 2018 | -70.19 |
| Oct 16, 2018 | -66.58 |
| Oct 15, 2018 | -63.23 |
| Oct 12, 2018 | -64.77 |
| Oct 11, 2018 | -63.74 |
| Oct 10, 2018 | -63.23 |
| Oct 9, 2018 | -63.23 |
| Oct 8, 2018 | -63.74 |
| Oct 5, 2018 | -66.06 |
| Oct 4, 2018 | -66.32 |
| Oct 3, 2018 | -67.10 |
| Oct 2, 2018 | -68.13 |
| Oct 1, 2018 | -69.16 |
| Sep 28, 2018 | -51.69 |
| Sep 27, 2018 | -51.49 |
| Sep 26, 2018 | -54.77 |
| Sep 25, 2018 | -55.38 |
| Sep 24, 2018 | -58.26 |
| Sep 21, 2018 | -57.64 |
| Sep 20, 2018 | -54.77 |
| Sep 19, 2018 | -54.15 |
| Sep 18, 2018 | -56.21 |
| Sep 17, 2018 | -51.08 |
| Sep 14, 2018 | -48.21 |
| Sep 13, 2018 | -47.18 |
| Sep 12, 2018 | -47.79 |
| Sep 11, 2018 | -47.79 |
| Sep 10, 2018 | -49.23 |
| Sep 7, 2018 | -48.21 |
| Sep 6, 2018 | -48.21 |
| Sep 5, 2018 | -48.82 |
| Sep 4, 2018 | -50.46 |
| Aug 31, 2018 | -50.87 |
| Aug 30, 2018 | -50.67 |
| Aug 29, 2018 | -49.64 |
| Aug 28, 2018 | -48.21 |
| Aug 27, 2018 | -47.79 |
| Aug 24, 2018 | -49.44 |
| Aug 23, 2018 | -49.23 |
| Aug 22, 2018 | -49.13 |
| Aug 21, 2018 | -49.85 |
| Aug 20, 2018 | -50.87 |
| Aug 17, 2018 | -51.28 |
| Aug 16, 2018 | -51.49 |
| Aug 15, 2018 | -51.28 |
| Aug 14, 2018 | -52.31 |
| Aug 13, 2018 | -52.51 |
| Aug 10, 2018 | -52.31 |
| Aug 9, 2018 | -52.31 |
| Aug 8, 2018 | -51.08 |
| Aug 7, 2018 | -52.31 |
| Aug 6, 2018 | -51.49 |
| Aug 3, 2018 | -52.31 |
| Aug 2, 2018 | -52.72 |
| Aug 1, 2018 | -51.69 |
| Jul 31, 2018 | -52.72 |
| Jul 30, 2018 | -50.87 |
| Jul 27, 2018 | -51.69 |
| Jul 26, 2018 | -54.15 |
| Jul 25, 2018 | -53.54 |
| Jul 24, 2018 | -46.56 |
| Jul 23, 2018 | -49.64 |
| Jul 20, 2018 | -51.08 |
| Jul 19, 2018 | -49.85 |
| Jul 18, 2018 | -50.26 |
| Jul 17, 2018 | -50.46 |
| Jul 16, 2018 | -49.44 |
| Jul 13, 2018 | -50.46 |
| Jul 12, 2018 | -51.08 |
| Jul 11, 2018 | -50.67 |
| Jul 10, 2018 | -49.85 |
| Jul 9, 2018 | -51.08 |
| Jul 6, 2018 | -51.28 |
| Jul 5, 2018 | -55.18 |
| Jul 3, 2018 | -49.23 |
| Jul 2, 2018 | -46.77 |
| Jun 29, 2018 | -41.64 |
| Jun 28, 2018 | -41.64 |
| Jun 27, 2018 | -41.09 |
| Jun 26, 2018 | -42.55 |
| Jun 25, 2018 | -42.73 |
| Jun 22, 2018 | -43.82 |
| Jun 21, 2018 | -41.45 |
| Jun 20, 2018 | -41.45 |
| Jun 19, 2018 | -43.09 |
| Jun 18, 2018 | -44.18 |
| Jun 15, 2018 | -43.09 |
| Jun 14, 2018 | -42.00 |
| Jun 13, 2018 | -43.09 |
| Jun 12, 2018 | -44.73 |
| Jun 11, 2018 | -46.91 |
| Jun 8, 2018 | -46.91 |
| Jun 7, 2018 | -44.55 |
| Jun 6, 2018 | -47.27 |
| Jun 5, 2018 | -45.64 |
| Jun 4, 2018 | -41.45 |
| Jun 1, 2018 | -38.55 |
| May 31, 2018 | -37.45 |
| May 30, 2018 | -37.27 |
| May 29, 2018 | -36.00 |
| May 25, 2018 | -36.36 |
| May 24, 2018 | -36.55 |
| May 23, 2018 | -37.64 |
| May 22, 2018 | -36.55 |
| May 21, 2018 | -37.45 |
| May 18, 2018 | -37.09 |
| May 17, 2018 | -36.91 |
| May 16, 2018 | -36.00 |
| May 15, 2018 | -34.55 |
| May 14, 2018 | -32.18 |
| May 11, 2018 | -33.27 |
| May 10, 2018 | -35.45 |
| May 9, 2018 | -35.45 |
| May 8, 2018 | -35.64 |
| May 7, 2018 | -35.82 |
| May 4, 2018 | -36.91 |
| May 3, 2018 | -35.82 |
| May 2, 2018 | -38.18 |
| May 1, 2018 | -39.45 |
| Apr 30, 2018 | -36.18 |
| Apr 27, 2018 | -35.82 |
| Apr 26, 2018 | -35.45 |
| Apr 25, 2018 | -34.55 |
| Apr 24, 2018 | -34.55 |
| Apr 23, 2018 | -34.36 |
| Apr 20, 2018 | -35.45 |
| Apr 19, 2018 | -35.64 |
| Apr 18, 2018 | -36.55 |
| Apr 17, 2018 | -37.27 |
| Apr 16, 2018 | -35.82 |
| Apr 13, 2018 | -32.55 |
| Apr 12, 2018 | -32.00 |
| Apr 11, 2018 | -31.82 |
| Apr 10, 2018 | -32.00 |
| Apr 9, 2018 | -29.27 |
| Apr 6, 2018 | -30.73 |
| Apr 5, 2018 | -31.27 |
| Apr 4, 2018 | -32.91 |
| Apr 3, 2018 | -32.73 |
| Apr 2, 2018 | -32.36 |
| Mar 29, 2018 | -26.92 |
| Mar 28, 2018 | -25.08 |
| Mar 27, 2018 | -25.85 |
| Mar 26, 2018 | -25.54 |
| Mar 23, 2018 | -25.85 |
| Mar 22, 2018 | -26.92 |
| Mar 21, 2018 | -27.69 |
| Mar 20, 2018 | -26.62 |
| Mar 19, 2018 | -28.77 |
| Mar 16, 2018 | -27.38 |
| Mar 15, 2018 | -22.92 |
| Mar 14, 2018 | -23.38 |
| Mar 13, 2018 | -22.92 |
| Mar 12, 2018 | -22.77 |
| Mar 9, 2018 | -23.38 |
| Mar 8, 2018 | -22.77 |
| Mar 7, 2018 | -23.08 |
| Mar 6, 2018 | -23.08 |
| Mar 5, 2018 | -26.00 |
| Mar 2, 2018 | -33.08 |
| Mar 1, 2018 | -33.23 |
| Feb 28, 2018 | -33.22 |
| Feb 27, 2018 | -34.62 |
| Feb 26, 2018 | -35.85 |
| Feb 23, 2018 | -34.15 |
| Feb 22, 2018 | -34.46 |
| Feb 21, 2018 | -35.08 |
| Feb 20, 2018 | -34.00 |
| Feb 16, 2018 | -36.77 |
| Feb 15, 2018 | -36.77 |
| Feb 14, 2018 | -36.92 |
| Feb 13, 2018 | -37.08 |
| Feb 12, 2018 | -36.15 |
| Feb 9, 2018 | -34.46 |
| Feb 8, 2018 | -33.69 |
| Feb 7, 2018 | -31.85 |
| Feb 6, 2018 | -34.77 |
| Feb 5, 2018 | -34.97 |
| Feb 2, 2018 | -36.61 |
| Feb 1, 2018 | -37.08 |
| Jan 31, 2018 | -39.38 |
| Jan 30, 2018 | -38.62 |
| Jan 29, 2018 | -41.08 |
| Jan 26, 2018 | -41.38 |
| Jan 25, 2018 | -41.23 |
| Jan 24, 2018 | -40.77 |
| Jan 23, 2018 | -42.46 |
| Jan 22, 2018 | -42.92 |
| Jan 19, 2018 | -42.92 |
| Jan 18, 2018 | -42.46 |
| Jan 17, 2018 | -43.85 |
| Jan 16, 2018 | -42.77 |
| Jan 12, 2018 | -42.15 |
| Jan 11, 2018 | -39.38 |
| Jan 10, 2018 | -37.08 |
| Jan 9, 2018 | -37.38 |
| Jan 8, 2018 | -38.46 |
| Jan 5, 2018 | -39.54 |
| Jan 4, 2018 | -40.77 |
| Jan 3, 2018 | -39.08 |
| Jan 2, 2018 | -43.08 |
| Dec 29, 2017 | -28.05 |
| Dec 28, 2017 | -28.74 |
| Dec 27, 2017 | -28.74 |
| Dec 26, 2017 | -28.74 |
| Dec 22, 2017 | -29.93 |
| Dec 21, 2017 | -29.93 |
| Dec 20, 2017 | -31.21 |
| Dec 19, 2017 | -31.51 |
| Dec 18, 2017 | -30.72 |
| Dec 15, 2017 | -30.12 |
| Dec 14, 2017 | -28.94 |
| Dec 13, 2017 | -27.85 |
| Dec 12, 2017 | -24.10 |
| Dec 11, 2017 | -24.49 |
| Dec 8, 2017 | -22.12 |
| Dec 7, 2017 | -22.22 |
| Dec 6, 2017 | -21.88 |
| Dec 5, 2017 | -20.25 |
| Dec 4, 2017 | -20.94 |
| Dec 1, 2017 | -21.93 |
| Nov 30, 2017 | -22.62 |
| Nov 29, 2017 | -21.73 |
| Nov 28, 2017 | -20.74 |
| Nov 27, 2017 | -19.75 |
| Nov 24, 2017 | -19.75 |
| Nov 22, 2017 | -19.95 |
| Nov 21, 2017 | -19.95 |
| Nov 20, 2017 | -18.96 |
| Nov 17, 2017 | -17.88 |
| Nov 16, 2017 | -17.28 |
| Nov 15, 2017 | -16.78 |
| Nov 14, 2017 | -17.88 |
| Nov 13, 2017 | -17.88 |
| Nov 10, 2017 | -18.07 |
| Nov 9, 2017 | -18.27 |
| Nov 8, 2017 | -18.71 |
| Nov 7, 2017 | -16.49 |
| Nov 6, 2017 | -16.79 |
| Nov 3, 2017 | -16.79 |
| Nov 2, 2017 | -16.49 |
| Nov 1, 2017 | -16.40 |
| Oct 31, 2017 | -16.30 |
| Oct 30, 2017 | -16.79 |
| Oct 27, 2017 | -17.68 |
| Oct 26, 2017 | -17.48 |
| Oct 25, 2017 | -15.41 |
| Oct 24, 2017 | -15.51 |
| Oct 23, 2017 | -15.41 |
| Oct 20, 2017 | -15.70 |
| Oct 19, 2017 | -14.81 |
| Oct 18, 2017 | -15.95 |
| Oct 17, 2017 | -15.70 |
| Oct 16, 2017 | -16.30 |
| Oct 13, 2017 | -17.68 |
| Oct 12, 2017 | -18.47 |
| Oct 11, 2017 | -17.43 |
| Oct 10, 2017 | -15.80 |
| Oct 9, 2017 | -16.48 |
| Oct 6, 2017 | -14.02 |
| Oct 5, 2017 | -14.35 |
| Oct 4, 2017 | -12.05 |
| Oct 3, 2017 | -10.96 |
| Oct 2, 2017 | -11.16 |
| Sep 29, 2017 | -8.62 |
| Sep 28, 2017 | -8.85 |
| Sep 27, 2017 | -8.92 |
| Sep 26, 2017 | -8.77 |
| Sep 25, 2017 | -8.56 |
| Sep 22, 2017 | -9.00 |
| Sep 21, 2017 | -8.85 |
| Sep 20, 2017 | -9.08 |
| Sep 19, 2017 | -9.00 |
| Sep 18, 2017 | -8.54 |
| Sep 15, 2017 | -8.85 |
| Sep 14, 2017 | -8.62 |
| Sep 13, 2017 | -8.54 |
| Sep 12, 2017 | -8.62 |
| Sep 11, 2017 | -8.69 |
| Sep 8, 2017 | -7.85 |
| Sep 7, 2017 | -7.77 |
| Sep 6, 2017 | -7.85 |
| Sep 5, 2017 | -8.00 |
| Sep 1, 2017 | -8.15 |
| Aug 31, 2017 | -8.38 |
| Aug 30, 2017 | -8.54 |
| Aug 29, 2017 | -8.23 |
| Aug 28, 2017 | -8.08 |
| Aug 25, 2017 | -8.38 |
| Aug 24, 2017 | -8.38 |
| Aug 23, 2017 | -8.42 |
| Aug 22, 2017 | -8.08 |
| Aug 21, 2017 | -8.09 |
| Aug 18, 2017 | -8.69 |
| Aug 17, 2017 | -8.54 |
| Aug 16, 2017 | -8.54 |
| Aug 15, 2017 | -8.08 |
| Aug 14, 2017 | -7.85 |
| Aug 11, 2017 | -7.46 |
| Aug 10, 2017 | -7.39 |
| Aug 9, 2017 | -8.08 |
| Aug 8, 2017 | -7.33 |
| Aug 7, 2017 | -7.37 |
| Aug 4, 2017 | -7.38 |
| Aug 3, 2017 | -6.77 |
| Aug 2, 2017 | -8.15 |
| Aug 1, 2017 | -8.15 |
| Jul 31, 2017 | -8.08 |
| Jul 28, 2017 | -8.31 |
| Jul 27, 2017 | -8.31 |
| Jul 26, 2017 | -8.36 |
| Jul 25, 2017 | -9.46 |
| Jul 24, 2017 | -10.00 |
| Jul 21, 2017 | -10.38 |
| Jul 20, 2017 | -10.69 |
| Jul 19, 2017 | -11.00 |
| Jul 18, 2017 | -10.77 |
| Jul 17, 2017 | -10.62 |
| Jul 14, 2017 | -10.77 |
| Jul 13, 2017 | -10.38 |
| Jul 12, 2017 | -10.46 |
| Jul 11, 2017 | -10.85 |
| Jul 10, 2017 | -11.15 |
| Jul 7, 2017 | -10.85 |
| Jul 6, 2017 | -10.54 |
| Jul 5, 2017 | -10.69 |
| Jul 3, 2017 | -11.46 |
| Jun 30, 2017 | -11.23 |
| Jun 29, 2017 | -9.91 |
| Jun 28, 2017 | -10.19 |
| Jun 27, 2017 | -11.08 |
| Jun 26, 2017 | -8.89 |
| Jun 23, 2017 | -8.55 |
| Jun 22, 2017 | -8.62 |
| Jun 21, 2017 | -8.00 |
| Jun 20, 2017 | -7.93 |
| Jun 19, 2017 | -7.93 |
| Jun 16, 2017 | -7.73 |
| Jun 15, 2017 | -8.14 |
| Jun 14, 2017 | -8.21 |
| Jun 13, 2017 | -8.07 |
| Jun 12, 2017 | -7.86 |
| Jun 9, 2017 | -7.86 |
| Jun 8, 2017 | -7.79 |
| Jun 7, 2017 | -7.25 |
| Jun 6, 2017 | -7.25 |
| Jun 5, 2017 | -7.52 |
| Jun 2, 2017 | -7.73 |
| Jun 1, 2017 | -7.18 |
| May 31, 2017 | -7.32 |
| May 30, 2017 | -7.18 |
| May 26, 2017 | -7.18 |
| May 25, 2017 | -7.73 |
| May 24, 2017 | -7.73 |
| May 23, 2017 | -7.93 |
| May 22, 2017 | -7.79 |
| May 19, 2017 | -7.45 |
| May 18, 2017 | -7.32 |
| May 17, 2017 | -7.59 |
| May 16, 2017 | -7.86 |
| May 15, 2017 | -7.79 |
| May 12, 2017 | -7.45 |
| May 11, 2017 | -7.86 |
| May 10, 2017 | -8.48 |
| May 9, 2017 | -8.82 |
| May 8, 2017 | -7.52 |
| May 5, 2017 | -7.04 |
| May 4, 2017 | -7.18 |
| May 3, 2017 | -7.93 |
| May 2, 2017 | -7.79 |
| May 1, 2017 | -7.32 |
| Apr 28, 2017 | -7.73 |
| Apr 27, 2017 | -7.73 |
| Apr 26, 2017 | -6.02 |
| Apr 25, 2017 | -5.81 |
| Apr 24, 2017 | -5.78 |
| Apr 21, 2017 | -5.66 |
| Apr 20, 2017 | -5.71 |
| Apr 19, 2017 | -5.71 |
| Apr 18, 2017 | -6.15 |
| Apr 17, 2017 | -6.15 |
| Apr 13, 2017 | -6.09 |
| Apr 12, 2017 | -6.15 |
| Apr 11, 2017 | -6.22 |
| Apr 10, 2017 | -6.02 |
| Apr 7, 2017 | -5.88 |
| Apr 6, 2017 | -5.95 |
| Apr 5, 2017 | -5.88 |
| Apr 4, 2017 | -6.15 |
| Apr 3, 2017 | -6.22 |
| Mar 31, 2017 | -6.36 |
| Mar 30, 2017 | -6.14 |
| Mar 29, 2017 | -6.09 |
| Mar 28, 2017 | -5.89 |
| Mar 27, 2017 | -6.08 |
| Mar 24, 2017 | -5.63 |
| Mar 23, 2017 | -5.39 |
| Mar 22, 2017 | -5.76 |
| Mar 21, 2017 | -6.40 |
| Mar 20, 2017 | -6.72 |
| Mar 17, 2017 | -7.36 |
| Mar 16, 2017 | -7.23 |
| Mar 15, 2017 | -7.30 |
| Mar 14, 2017 | -7.68 |
| Mar 13, 2017 | -7.55 |
| Mar 10, 2017 | -7.36 |
| Mar 9, 2017 | -8.88 |
| Mar 8, 2017 | -8.00 |
| Mar 7, 2017 | -7.62 |
| Mar 6, 2017 | -7.55 |
| Mar 3, 2017 | -8.00 |
| Mar 2, 2017 | -7.94 |
| Mar 1, 2017 | -8.38 |
| Feb 28, 2017 | -8.38 |
| Feb 27, 2017 | -9.15 |
| Feb 24, 2017 | -8.70 |
| Feb 23, 2017 | -8.64 |
| Feb 22, 2017 | -8.96 |
| Feb 21, 2017 | -8.45 |
| Feb 17, 2017 | -8.45 |
| Feb 16, 2017 | -8.45 |
| Feb 15, 2017 | -8.58 |
| Feb 14, 2017 | -8.45 |
| Feb 13, 2017 | -8.32 |
| Feb 10, 2017 | -9.09 |
| Feb 9, 2017 | -10.30 |
| Feb 8, 2017 | -10.37 |
| Feb 7, 2017 | -10.37 |
| Feb 6, 2017 | -10.56 |
| Feb 3, 2017 | -9.98 |
| Feb 2, 2017 | -10.30 |
| Feb 1, 2017 | -10.48 |
| Jan 31, 2017 | -11.39 |
| Jan 30, 2017 | -11.39 |
| Jan 27, 2017 | -11.71 |
| Jan 26, 2017 | -11.78 |
| Jan 25, 2017 | -12.10 |
| Jan 24, 2017 | -11.58 |
| Jan 23, 2017 | -11.71 |
| Jan 20, 2017 | -11.84 |
| Jan 19, 2017 | -11.90 |
| Jan 18, 2017 | -12.42 |
| Jan 17, 2017 | -13.12 |
| Jan 13, 2017 | -11.01 |
| Jan 12, 2017 | -10.75 |
| Jan 11, 2017 | -11.07 |
| Jan 10, 2017 | -11.01 |
| Jan 9, 2017 | -11.65 |
| Jan 6, 2017 | -10.82 |
| Jan 5, 2017 | -11.01 |
| Jan 4, 2017 | -10.82 |
| Jan 3, 2017 | -10.88 |
| Dec 30, 2016 | -12.56 |
| Dec 29, 2016 | -13.12 |
| Dec 28, 2016 | -13.28 |
| Dec 27, 2016 | -14.24 |
| Dec 23, 2016 | -13.52 |
| Dec 22, 2016 | -13.44 |
| Dec 21, 2016 | -12.80 |
| Dec 20, 2016 | -13.12 |
| Dec 19, 2016 | -13.60 |
| Dec 16, 2016 | -13.76 |
| Dec 15, 2016 | -12.56 |
| Dec 14, 2016 | -12.56 |
| Dec 13, 2016 | -13.36 |
| Dec 12, 2016 | -12.88 |
| Dec 9, 2016 | -14.16 |
| Dec 8, 2016 | -13.28 |
| Dec 7, 2016 | -13.06 |
| Dec 6, 2016 | -11.76 |
| Dec 5, 2016 | -10.48 |
| Dec 2, 2016 | -10.96 |
| Dec 1, 2016 | -11.44 |
| Nov 30, 2016 | -11.28 |
| Nov 29, 2016 | -12.24 |
| Nov 28, 2016 | -12.48 |
| Nov 25, 2016 | -12.64 |
| Nov 23, 2016 | -12.48 |
| Nov 22, 2016 | -12.48 |
| Nov 21, 2016 | -12.48 |
| Nov 18, 2016 | -12.96 |
| Nov 17, 2016 | -12.64 |
| Nov 16, 2016 | -13.04 |
| Nov 15, 2016 | -13.76 |
| Nov 14, 2016 | -13.44 |
| Nov 11, 2016 | -14.24 |
| Nov 10, 2016 | -11.82 |
| Nov 9, 2016 | -11.12 |
| Nov 8, 2016 | -11.20 |
| Nov 7, 2016 | -10.80 |
| Nov 4, 2016 | -11.04 |
| Nov 3, 2016 | -11.20 |
| Nov 2, 2016 | -11.36 |
| Nov 1, 2016 | -11.52 |
| Oct 31, 2016 | -12.48 |
| Oct 28, 2016 | -12.16 |
| Oct 27, 2016 | -12.03 |
| Oct 26, 2016 | -12.88 |
| Oct 25, 2016 | -11.92 |
| Oct 24, 2016 | -12.16 |
| Oct 21, 2016 | -13.28 |
| Oct 20, 2016 | -12.40 |
| Oct 19, 2016 | -13.60 |
| Oct 18, 2016 | -14.40 |
| Oct 17, 2016 | -14.96 |
| Oct 14, 2016 | -15.60 |
| Oct 13, 2016 | -17.68 |
| Oct 12, 2016 | -17.52 |
| Oct 11, 2016 | -17.52 |
| Oct 10, 2016 | -16.70 |
| Oct 7, 2016 | -16.80 |
| Oct 6, 2016 | -16.65 |
| Oct 5, 2016 | -16.32 |
| Oct 4, 2016 | -16.48 |
| Oct 3, 2016 | -16.40 |
| Sep 30, 2016 | -16.24 |
| Sep 29, 2016 | -24.11 |
| Sep 28, 2016 | -24.00 |
| Sep 27, 2016 | -24.44 |
| Sep 26, 2016 | -24.78 |
| Sep 23, 2016 | -25.34 |
| Sep 22, 2016 | -27.22 |
| Sep 21, 2016 | -27.67 |
| Sep 20, 2016 | -27.22 |
| Sep 19, 2016 | -26.56 |
| Sep 16, 2016 | -26.44 |
| Sep 15, 2016 | -26.22 |
| Sep 14, 2016 | -26.11 |
| Sep 13, 2016 | -25.78 |
| Sep 12, 2016 | -27.00 |
| Sep 9, 2016 | -26.44 |
| Sep 8, 2016 | -26.22 |
| Sep 7, 2016 | -25.67 |
| Sep 6, 2016 | -25.44 |
| Sep 2, 2016 | -25.78 |
| Sep 1, 2016 | -25.89 |
| Aug 31, 2016 | -27.00 |
| Aug 30, 2016 | -26.67 |
| Aug 29, 2016 | -28.22 |
| Aug 26, 2016 | -28.00 |
| Aug 25, 2016 | -28.00 |
| Aug 24, 2016 | -27.83 |
| Aug 23, 2016 | -28.22 |
| Aug 22, 2016 | -27.78 |
| Aug 19, 2016 | -27.89 |
| Aug 18, 2016 | -29.00 |
| Aug 17, 2016 | -25.78 |
| Aug 16, 2016 | -26.67 |
| Aug 15, 2016 | -30.67 |
| Aug 12, 2016 | -29.78 |
| Aug 11, 2016 | -28.45 |
| Aug 10, 2016 | -27.78 |
| Aug 9, 2016 | -28.44 |
| Aug 8, 2016 | -28.36 |
| Aug 5, 2016 | -29.33 |
| Aug 4, 2016 | -28.18 |
| Aug 3, 2016 | -28.84 |
| Aug 2, 2016 | -27.56 |
| Aug 1, 2016 | -27.56 |
| Jul 29, 2016 | -26.84 |
| Jul 28, 2016 | -26.41 |
| Jul 27, 2016 | -28.01 |
| Jul 26, 2016 | -29.78 |
| Jul 25, 2016 | -32.44 |
| Jul 22, 2016 | -33.78 |
| Jul 21, 2016 | -32.00 |
| Jul 20, 2016 | -31.80 |
| Jul 19, 2016 | -31.56 |
| Jul 18, 2016 | -30.67 |
| Jul 15, 2016 | -31.56 |
| Jul 14, 2016 | -32.00 |
| Jul 13, 2016 | -28.00 |
| Jul 12, 2016 | -28.89 |
| Jul 11, 2016 | -28.00 |
| Jul 8, 2016 | -27.11 |
| Jul 7, 2016 | -25.33 |
| Jul 6, 2016 | -26.67 |
| Jul 5, 2016 | -27.40 |
| Jul 1, 2016 | -26.67 |
| Jun 30, 2016 | -26.30 |
| Jun 29, 2016 | -34.91 |
| Jun 28, 2016 | -37.24 |
| Jun 27, 2016 | -37.82 |
| Jun 24, 2016 | -35.63 |
| Jun 23, 2016 | -39.85 |
| Jun 22, 2016 | -40.15 |
| Jun 21, 2016 | -41.31 |
| Jun 20, 2016 | -42.47 |
| Jun 17, 2016 | -41.95 |
| Jun 16, 2016 | -41.89 |
| Jun 15, 2016 | -41.31 |
| Jun 14, 2016 | -40.73 |
| Jun 13, 2016 | -41.75 |
| Jun 10, 2016 | -40.27 |
| Jun 9, 2016 | -40.25 |
| Jun 8, 2016 | -40.16 |
| Jun 7, 2016 | -43.00 |
| Jun 6, 2016 | -40.78 |
| Jun 3, 2016 | -40.73 |
| Jun 2, 2016 | -40.73 |
| Jun 1, 2016 | -41.89 |
| May 31, 2016 | -40.75 |
| May 27, 2016 | -39.57 |
| May 26, 2016 | -39.56 |
| May 25, 2016 | -39.56 |
| May 24, 2016 | -41.89 |
| May 23, 2016 | -41.89 |
| May 20, 2016 | -38.41 |
| May 19, 2016 | -40.73 |
| May 18, 2016 | -41.89 |
| May 17, 2016 | -39.66 |
| May 16, 2016 | -40.73 |
| May 13, 2016 | -43.63 |
| May 12, 2016 | -42.50 |
| May 11, 2016 | -45.38 |
| May 10, 2016 | -44.80 |
| May 9, 2016 | -43.64 |
| May 6, 2016 | -44.79 |
| May 5, 2016 | -42.48 |
| May 4, 2016 | -40.73 |
| May 3, 2016 | -41.31 |
| May 2, 2016 | -41.89 |
| Apr 29, 2016 | -38.98 |
| Apr 28, 2016 | -40.15 |
| Apr 27, 2016 | -38.69 |
| Apr 26, 2016 | -37.24 |
| Apr 25, 2016 | -37.82 |
| Apr 22, 2016 | -36.36 |
| Apr 21, 2016 | -36.56 |
| Apr 20, 2016 | -36.52 |
| Apr 19, 2016 | -38.40 |
| Apr 18, 2016 | -37.81 |
| Apr 15, 2016 | -34.91 |
| Apr 14, 2016 | -37.24 |
| Apr 13, 2016 | -35.50 |
| Apr 12, 2016 | -36.65 |
| Apr 11, 2016 | -34.91 |
| Apr 8, 2016 | -34.91 |
| Apr 7, 2016 | -35.21 |
| Apr 6, 2016 | -34.99 |
| Apr 5, 2016 | -36.65 |
| Apr 4, 2016 | -34.91 |
| Apr 1, 2016 | -36.07 |
| Mar 31, 2016 | -34.33 |
| Mar 30, 2016 | -90.43 |
| Mar 29, 2016 | -87.65 |
| Mar 28, 2016 | -86.96 |
| Mar 24, 2016 | -86.87 |
| Mar 23, 2016 | -86.89 |
| Mar 22, 2016 | -87.65 |
| Mar 21, 2016 | -76.52 |
| Mar 18, 2016 | -82.09 |
| Mar 17, 2016 | -84.87 |
| Mar 16, 2016 | -86.94 |
| Mar 15, 2016 | -84.87 |
| Mar 14, 2016 | -89.04 |
| Mar 11, 2016 | -83.48 |
| Mar 10, 2016 | -83.48 |
| Mar 9, 2016 | -90.43 |
| Mar 8, 2016 | -89.75 |
| Mar 7, 2016 | -94.61 |
| Mar 4, 2016 | -93.22 |
| Mar 3, 2016 | -97.39 |
| Mar 2, 2016 | -94.61 |
| Mar 1, 2016 | -101.57 |
| Feb 29, 2016 | -93.05 |
| Feb 26, 2016 | -96.01 |
| Feb 25, 2016 | -90.43 |
| Feb 24, 2016 | -97.39 |
| Feb 23, 2016 | -91.83 |
| Feb 22, 2016 | -83.48 |
| Feb 19, 2016 | -87.65 |
| Feb 18, 2016 | -89.03 |
| Feb 17, 2016 | -90.43 |
| Feb 16, 2016 | -77.91 |
| Feb 12, 2016 | -84.87 |
| Feb 11, 2016 | -76.53 |
| Feb 10, 2016 | -83.48 |
| Feb 9, 2016 | -89.04 |
| Feb 8, 2016 | -90.43 |
| Feb 5, 2016 | -87.65 |
| Feb 4, 2016 | -92.66 |
| Feb 3, 2016 | -90.39 |
| Feb 2, 2016 | -87.65 |
| Feb 1, 2016 | -83.48 |
| Jan 29, 2016 | -78.13 |
| Jan 28, 2016 | -82.09 |
| Jan 27, 2016 | -75.13 |
| Jan 26, 2016 | -78.27 |
| Jan 25, 2016 | -79.30 |
| Jan 22, 2016 | -82.99 |
| Jan 21, 2016 | -77.91 |
| Jan 20, 2016 | -72.33 |
| Jan 19, 2016 | -73.74 |
| Jan 15, 2016 | -85.86 |
| Jan 14, 2016 | -96.00 |
| Jan 13, 2016 | -101.57 |
| Jan 12, 2016 | -97.40 |
| Jan 11, 2016 | -99.17 |
| Jan 8, 2016 | -100.17 |
| Jan 7, 2016 | -105.74 |
| Jan 6, 2016 | -107.69 |
| Jan 5, 2016 | -97.39 |
| Jan 4, 2016 | -101.73 |
| Dec 31, 2015 | -101.43 |
| Dec 30, 2015 | -124.44 |
| Dec 29, 2015 | -120.91 |
| Dec 28, 2015 | -124.44 |
| Dec 24, 2015 | -126.22 |
| Dec 23, 2015 | -128.94 |
| Dec 22, 2015 | -123.56 |
| Dec 21, 2015 | -127.81 |
| Dec 18, 2015 | -133.33 |
| Dec 17, 2015 | -129.78 |
| Dec 16, 2015 | -133.33 |
| Dec 15, 2015 | -126.49 |
| Dec 14, 2015 | -131.52 |
| Dec 11, 2015 | -126.22 |
| Dec 10, 2015 | -132.94 |
| Dec 9, 2015 | -131.82 |
| Dec 8, 2015 | -137.76 |
| Dec 7, 2015 | -132.78 |
| Dec 4, 2015 | -133.33 |
| Dec 3, 2015 | -127.79 |
| Dec 2, 2015 | -131.56 |
| Dec 1, 2015 | -139.88 |
| Nov 30, 2015 | -142.22 |
| Nov 27, 2015 | -140.41 |
| Nov 25, 2015 | -128.00 |
| Nov 24, 2015 | -126.24 |
| Nov 23, 2015 | -124.44 |
| Nov 20, 2015 | -126.22 |
| Nov 19, 2015 | -128.00 |
| Nov 18, 2015 | -127.11 |
| Nov 17, 2015 | -133.33 |
| Nov 16, 2015 | -135.11 |
| Nov 13, 2015 | -142.22 |
| Nov 12, 2015 | -144.00 |
| Nov 11, 2015 | -136.89 |
| Nov 10, 2015 | -136.89 |
| Nov 9, 2015 | -140.44 |
| Nov 6, 2015 | -147.56 |
| Nov 5, 2015 | -144.00 |
| Nov 4, 2015 | -151.11 |
| Nov 3, 2015 | -151.11 |
| Nov 2, 2015 | -133.33 |
| Oct 30, 2015 | -117.87 |
| Oct 29, 2015 | -116.09 |
| Oct 28, 2015 | -127.59 |
| Oct 27, 2015 | -127.56 |
| Oct 26, 2015 | -133.33 |
| Oct 23, 2015 | -136.89 |
| Oct 22, 2015 | -136.89 |
| Oct 21, 2015 | -126.24 |
| Oct 20, 2015 | -129.78 |
| Oct 19, 2015 | -136.00 |
| Oct 16, 2015 | -142.22 |
| Oct 15, 2015 | -149.33 |
| Oct 14, 2015 | -149.33 |
| Oct 13, 2015 | -156.44 |
| Oct 12, 2015 | -149.33 |
| Oct 9, 2015 | -156.44 |
| Oct 8, 2015 | -151.11 |
| Oct 7, 2015 | -158.21 |
| Oct 6, 2015 | -156.44 |
| Oct 5, 2015 | -156.43 |
| Oct 2, 2015 | -154.49 |
| Oct 1, 2015 | -144.18 |
| Sep 30, 2015 | -154.67 |
| Sep 29, 2015 | -189.71 |
| Sep 28, 2015 | -198.86 |
| Sep 25, 2015 | -208.00 |
| Sep 24, 2015 | -206.29 |
| Sep 23, 2015 | -193.71 |
| Sep 22, 2015 | -189.71 |
| Sep 21, 2015 | -195.45 |
| Sep 18, 2015 | -192.00 |
| Sep 17, 2015 | -192.00 |
| Sep 16, 2015 | -195.45 |
| Sep 15, 2015 | -181.74 |
| Sep 14, 2015 | -174.86 |
| Sep 11, 2015 | -174.86 |
| Sep 10, 2015 | -176.00 |
| Sep 9, 2015 | -179.43 |
| Sep 8, 2015 | -180.57 |
| Sep 4, 2015 | -182.40 |
| Sep 3, 2015 | -180.57 |
| Sep 2, 2015 | -173.71 |
| Sep 1, 2015 | -179.43 |
| Aug 31, 2015 | -180.57 |
| Aug 28, 2015 | -177.37 |
| Aug 27, 2015 | -176.02 |
| Aug 26, 2015 | -178.29 |
| Aug 25, 2015 | -182.86 |
| Aug 24, 2015 | -189.71 |
| Aug 21, 2015 | -187.43 |
| Aug 20, 2015 | -187.45 |
| Aug 19, 2015 | -182.86 |
| Aug 18, 2015 | -189.71 |
| Aug 17, 2015 | -189.71 |
| Aug 14, 2015 | -192.00 |
| Aug 13, 2015 | -189.71 |
| Aug 12, 2015 | -196.57 |
| Aug 11, 2015 | -201.14 |
| Aug 10, 2015 | -185.30 |
| Aug 7, 2015 | -183.43 |
| Aug 6, 2015 | -196.61 |
| Aug 5, 2015 | -201.14 |
| Aug 4, 2015 | -198.86 |
| Aug 3, 2015 | -205.71 |
| Jul 31, 2015 | -224.00 |
| Jul 30, 2015 | -228.57 |
| Jul 29, 2015 | -224.00 |
| Jul 28, 2015 | -235.43 |
| Jul 27, 2015 | -269.71 |
| Jul 24, 2015 | -285.71 |
| Jul 23, 2015 | -288.00 |
| Jul 22, 2015 | -272.00 |
| Jul 21, 2015 | -267.43 |
| Jul 20, 2015 | -256.00 |
| Jul 17, 2015 | -260.57 |
| Jul 16, 2015 | -258.29 |
| Jul 15, 2015 | -258.29 |
| Jul 14, 2015 | -258.29 |
| Jul 13, 2015 | -256.00 |
| Jul 10, 2015 | -246.86 |
| Jul 9, 2015 | -244.57 |
| Jul 8, 2015 | -251.43 |
| Jul 7, 2015 | -258.29 |
| Jul 6, 2015 | -267.43 |
| Jul 2, 2015 | -265.14 |
| Jul 1, 2015 | -258.29 |
| Jun 30, 2015 | -262.86 |
| Jun 29, 2015 | -206.22 |
| Jun 26, 2015 | -220.44 |
| Jun 25, 2015 | -209.78 |
| Jun 24, 2015 | -215.11 |
| Jun 23, 2015 | -224.00 |
| Jun 22, 2015 | -211.56 |
| Jun 19, 2015 | -204.44 |
| Jun 18, 2015 | -204.44 |
| Jun 17, 2015 | -204.44 |
| Jun 16, 2015 | -209.78 |
| Jun 15, 2015 | -213.33 |
| Jun 12, 2015 | -220.44 |
| Jun 11, 2015 | -215.11 |
| Jun 10, 2015 | -213.33 |
| Jun 9, 2015 | -222.22 |
| Jun 8, 2015 | -225.78 |
| Jun 5, 2015 | -211.56 |
| Jun 4, 2015 | -213.33 |
| Jun 3, 2015 | -215.11 |
| Jun 2, 2015 | -215.11 |
| Jun 1, 2015 | -209.78 |
| May 29, 2015 | -202.67 |
| May 28, 2015 | -204.43 |
| May 27, 2015 | -195.56 |
| May 26, 2015 | -199.11 |
| May 22, 2015 | -211.56 |
| May 21, 2015 | -208.00 |
| May 20, 2015 | -213.33 |
| May 19, 2015 | -211.56 |
| May 18, 2015 | -218.67 |
| May 15, 2015 | -213.33 |
| May 14, 2015 | -213.33 |
| May 13, 2015 | -212.12 |
| May 12, 2015 | -216.89 |
| May 11, 2015 | -216.89 |
| May 8, 2015 | -211.56 |
| May 7, 2015 | -222.22 |
| May 6, 2015 | -204.44 |
| May 5, 2015 | -213.33 |
| May 4, 2015 | -216.89 |
| May 1, 2015 | -218.67 |
| Apr 30, 2015 | -220.44 |
| Apr 29, 2015 | -227.56 |
| Apr 28, 2015 | -273.78 |
| Apr 27, 2015 | -270.22 |
| Apr 24, 2015 | -270.22 |
| Apr 23, 2015 | -266.10 |
| Apr 22, 2015 | -272.00 |
| Apr 21, 2015 | -236.44 |
| Apr 20, 2015 | -240.00 |
| Apr 17, 2015 | -234.67 |
| Apr 16, 2015 | -240.00 |
| Apr 15, 2015 | -247.11 |
| Apr 14, 2015 | -248.89 |
| Apr 13, 2015 | -245.33 |
| Apr 10, 2015 | -241.78 |
| Apr 9, 2015 | -234.67 |
| Apr 8, 2015 | -225.78 |
| Apr 7, 2015 | -224.00 |
| Apr 6, 2015 | -227.56 |
| Apr 2, 2015 | -227.56 |
| Apr 1, 2015 | -224.00 |
| Mar 31, 2015 | -227.56 |
| Mar 30, 2015 | -130.00 |
| Mar 27, 2015 | -130.00 |
| Mar 26, 2015 | -133.00 |
| Mar 25, 2015 | -129.00 |
| Mar 24, 2015 | -133.00 |
| Mar 23, 2015 | -131.00 |
| Mar 20, 2015 | -132.00 |
| Mar 19, 2015 | -129.00 |
| Mar 18, 2015 | -127.00 |
| Mar 17, 2015 | -127.00 |
| Mar 16, 2015 | -120.00 |
| Mar 13, 2015 | -123.00 |
| Mar 12, 2015 | -121.00 |
| Mar 11, 2015 | -131.00 |
| Mar 10, 2015 | -136.00 |
| Mar 9, 2015 | -137.00 |
| Mar 6, 2015 | -144.00 |
| Mar 5, 2015 | -144.00 |
| Mar 4, 2015 | -152.00 |
| Mar 3, 2015 | -153.00 |
| Mar 2, 2015 | -149.00 |
| Feb 27, 2015 | -149.00 |
| Feb 26, 2015 | -146.00 |
| Feb 25, 2015 | -152.00 |
| Feb 24, 2015 | -158.00 |
| Feb 23, 2015 | -152.00 |
| Feb 20, 2015 | -146.00 |
| Feb 19, 2015 | -145.01 |
| Feb 18, 2015 | -150.00 |
| Feb 17, 2015 | -147.00 |
| Feb 13, 2015 | -160.00 |
| Feb 12, 2015 | -153.00 |
| Feb 11, 2015 | -149.00 |
| Feb 10, 2015 | -161.00 |
| Feb 9, 2015 | -164.00 |
| Feb 6, 2015 | -167.00 |
| Feb 5, 2015 | -160.00 |
| Feb 4, 2015 | -157.00 |
| Feb 3, 2015 | -159.00 |
| Feb 2, 2015 | -158.00 |
| Jan 30, 2015 | -159.00 |
| Jan 29, 2015 | -162.00 |
| Jan 28, 2015 | -167.00 |
| Jan 27, 2015 | -173.00 |
| Jan 26, 2015 | -178.00 |
| Jan 23, 2015 | -170.00 |
| Jan 22, 2015 | -167.00 |
| Jan 21, 2015 | -162.00 |
| Jan 20, 2015 | -162.00 |
| Jan 16, 2015 | -166.00 |
| Jan 15, 2015 | -160.00 |
| Jan 14, 2015 | -175.00 |
| Jan 13, 2015 | -126.00 |
| Jan 12, 2015 | -125.00 |
| Jan 9, 2015 | -126.00 |
| Jan 8, 2015 | -118.00 |
| Jan 7, 2015 | -112.00 |
| Jan 6, 2015 | -98.45 |
| Jan 5, 2015 | -98.00 |
| Jan 2, 2015 | -95.00 |
| Dec 31, 2014 | -97.00 |
| Dec 30, 2014 | -80.00 |
| Dec 29, 2014 | -79.11 |
| Dec 26, 2014 | -80.67 |
| Dec 24, 2014 | -80.00 |
| Dec 23, 2014 | -82.67 |
| Dec 22, 2014 | -83.18 |
| Dec 19, 2014 | -82.67 |
| Dec 18, 2014 | -80.00 |
| Dec 17, 2014 | -76.44 |
| Dec 16, 2014 | -75.56 |
| Dec 15, 2014 | -80.00 |
| Dec 12, 2014 | -80.89 |
| Dec 11, 2014 | -84.00 |
| Dec 10, 2014 | -80.89 |
| Dec 9, 2014 | -87.11 |
| Dec 8, 2014 | -89.78 |
| Dec 5, 2014 | -90.67 |
| Dec 4, 2014 | -86.22 |
| Dec 3, 2014 | -85.33 |
| Dec 2, 2014 | -85.33 |
| Dec 1, 2014 | -87.11 |
| Nov 28, 2014 | -90.67 |
| Nov 26, 2014 | -91.56 |
| Nov 25, 2014 | -97.78 |
| Nov 24, 2014 | -104.89 |
| Nov 21, 2014 | -85.51 |
| Nov 20, 2014 | -78.67 |
| Nov 19, 2014 | -79.11 |
| Nov 18, 2014 | -81.78 |
| Nov 17, 2014 | -80.00 |
| Nov 14, 2014 | -80.00 |
| Nov 13, 2014 | -85.33 |
| Nov 12, 2014 | -83.56 |
| Nov 11, 2014 | -86.24 |
| Nov 10, 2014 | -86.22 |
| Nov 7, 2014 | -88.89 |
| Nov 6, 2014 | -84.44 |
| Nov 5, 2014 | -88.00 |
| Nov 4, 2014 | -90.67 |
| Nov 3, 2014 | -92.44 |
| Oct 31, 2014 | -87.11 |
| Oct 30, 2014 | -82.67 |
| Oct 29, 2014 | -67.56 |
| Oct 28, 2014 | -65.79 |
| Oct 27, 2014 | -68.45 |
| Oct 24, 2014 | -70.25 |
| Oct 23, 2014 | -72.00 |
| Oct 22, 2014 | -73.78 |
| Oct 21, 2014 | -75.05 |
| Oct 20, 2014 | -73.62 |
| Oct 17, 2014 | -74.67 |
| Oct 16, 2014 | -75.56 |
| Oct 15, 2014 | -74.45 |
| Oct 14, 2014 | -75.56 |
| Oct 13, 2014 | -75.56 |
| Oct 10, 2014 | -74.67 |
| Oct 9, 2014 | -80.00 |
| Oct 8, 2014 | -83.56 |
| Oct 7, 2014 | -80.89 |
| Oct 6, 2014 | -84.44 |
| Oct 3, 2014 | -79.29 |
| Oct 2, 2014 | -75.56 |
| Oct 1, 2014 | -78.13 |
| Sep 30, 2014 | -79.16 |
| Sep 29, 2014 | -43.26 |
| Sep 26, 2014 | -43.29 |
| Sep 25, 2014 | -44.71 |
| Sep 24, 2014 | -45.65 |
| Sep 23, 2014 | -45.65 |
| Sep 22, 2014 | -47.05 |
| Sep 19, 2014 | -48.94 |
| Sep 18, 2014 | -46.12 |
| Sep 17, 2014 | -46.12 |
| Sep 16, 2014 | -46.12 |
| Sep 15, 2014 | -46.12 |
| Sep 12, 2014 | -46.12 |
| Sep 11, 2014 | -46.35 |
| Sep 10, 2014 | -47.20 |
| Sep 9, 2014 | -47.53 |
| Sep 8, 2014 | -48.94 |
| Sep 5, 2014 | -47.53 |
| Sep 4, 2014 | -50.35 |
| Sep 3, 2014 | -49.88 |
| Sep 2, 2014 | -49.41 |
| Aug 29, 2014 | -47.06 |
| Aug 28, 2014 | -47.06 |
| Aug 27, 2014 | -47.76 |
| Aug 26, 2014 | -46.24 |
| Aug 25, 2014 | -47.04 |
| Aug 22, 2014 | -47.06 |
| Aug 21, 2014 | -46.70 |
| Aug 20, 2014 | -46.12 |
| Aug 19, 2014 | -47.53 |
| Aug 18, 2014 | -49.41 |
| Aug 15, 2014 | -48.00 |
| Aug 14, 2014 | -48.33 |
| Aug 13, 2014 | -51.29 |
| Aug 12, 2014 | -49.41 |
| Aug 11, 2014 | -48.94 |
| Aug 8, 2014 | -47.06 |
| Aug 7, 2014 | -47.06 |
| Aug 6, 2014 | -47.53 |
| Aug 5, 2014 | -46.59 |
| Aug 4, 2014 | -46.12 |
| Aug 1, 2014 | -47.53 |
| Jul 31, 2014 | -49.88 |
| Jul 30, 2014 | -52.24 |
| Jul 29, 2014 | -52.24 |
| Jul 28, 2014 | -51.29 |
| Jul 25, 2014 | -53.65 |
| Jul 24, 2014 | -53.18 |
| Jul 23, 2014 | -51.76 |
| Jul 22, 2014 | -50.82 |
| Jul 21, 2014 | -53.18 |
| Jul 18, 2014 | -48.47 |
| Jul 17, 2014 | -47.06 |
| Jul 16, 2014 | -48.00 |
| Jul 15, 2014 | -48.47 |
| Jul 14, 2014 | -48.00 |
| Jul 11, 2014 | -47.06 |
| Jul 10, 2014 | -50.35 |
| Jul 9, 2014 | -52.71 |
| Jul 8, 2014 | -53.65 |
| Jul 7, 2014 | -54.12 |
| Jul 3, 2014 | -61.18 |
| Jul 2, 2014 | -48.47 |
| Jul 1, 2014 | -48.00 |
| Jun 30, 2014 | -48.94 |
| Jun 27, 2014 | -42.67 |
| Jun 26, 2014 | -41.33 |
| Jun 25, 2014 | -40.44 |
| Jun 24, 2014 | -40.89 |
| Jun 23, 2014 | -41.78 |
| Jun 20, 2014 | -41.78 |
| Jun 19, 2014 | -41.29 |
| Jun 18, 2014 | -40.89 |
| Jun 17, 2014 | -43.11 |
| Jun 16, 2014 | -37.33 |
| Jun 13, 2014 | -36.89 |
| Jun 12, 2014 | -36.67 |
| Jun 11, 2014 | -35.56 |
| Jun 10, 2014 | -36.44 |
| Jun 9, 2014 | -36.02 |
| Jun 6, 2014 | -37.83 |
| Jun 5, 2014 | -47.11 |
| Jun 4, 2014 | -34.67 |
| Jun 3, 2014 | -35.11 |
| Jun 2, 2014 | -34.67 |
| May 30, 2014 | -35.56 |
| May 29, 2014 | -36.00 |
| May 28, 2014 | -36.57 |
| May 27, 2014 | -36.69 |
| May 23, 2014 | -36.89 |
| May 22, 2014 | -36.89 |
| May 21, 2014 | -37.33 |
| May 20, 2014 | -38.22 |
| May 19, 2014 | -36.00 |
| May 16, 2014 | -36.46 |
| May 15, 2014 | -38.19 |
| May 14, 2014 | -37.33 |
| May 13, 2014 | -34.62 |
| May 12, 2014 | -35.56 |
| May 9, 2014 | -37.78 |
| May 8, 2014 | -66.22 |
| May 7, 2014 | -65.78 |
| May 6, 2014 | -69.33 |
| May 5, 2014 | -70.67 |
| May 2, 2014 | -70.67 |
| May 1, 2014 | -72.44 |
| Apr 30, 2014 | -73.78 |
| Apr 29, 2014 | -71.11 |
| Apr 28, 2014 | -72.89 |
| Apr 25, 2014 | -75.56 |
| Apr 24, 2014 | -78.67 |
| Apr 23, 2014 | -80.44 |
| Apr 22, 2014 | -82.22 |
| Apr 21, 2014 | -80.00 |
| Apr 17, 2014 | -79.56 |
| Apr 16, 2014 | -74.67 |
| Apr 15, 2014 | -71.56 |
| Apr 14, 2014 | -78.67 |
| Apr 11, 2014 | -77.78 |
| Apr 10, 2014 | -83.11 |
| Apr 9, 2014 | -84.44 |
| Apr 8, 2014 | -80.44 |
| Apr 7, 2014 | -81.78 |
| Apr 4, 2014 | -84.44 |
| Apr 3, 2014 | -88.00 |
| Apr 2, 2014 | -88.89 |
| Apr 1, 2014 | -91.56 |
| Mar 31, 2014 | -88.44 |
| Mar 28, 2014 | -83.63 |
| Mar 27, 2014 | -84.05 |
| Mar 26, 2014 | -82.77 |
| Mar 25, 2014 | -87.04 |
| Mar 24, 2014 | -86.61 |
| Mar 21, 2014 | -89.17 |
| Mar 20, 2014 | -90.88 |
| Mar 19, 2014 | -90.88 |
| Mar 18, 2014 | -86.19 |
| Mar 17, 2014 | -86.19 |
| Mar 14, 2014 | -84.91 |
| Mar 13, 2014 | -84.05 |
| Mar 12, 2014 | -87.04 |
| Mar 11, 2014 | -87.04 |
| Mar 10, 2014 | -90.03 |
| Mar 7, 2014 | -103.25 |
| Mar 6, 2014 | -74.67 |
| Mar 5, 2014 | -74.67 |
| Mar 4, 2014 | -75.52 |
| Mar 3, 2014 | -71.68 |
| Feb 28, 2014 | -74.67 |
| Feb 27, 2014 | -75.09 |
| Feb 26, 2014 | -78.51 |
| Feb 25, 2014 | -77.65 |
| Feb 24, 2014 | -82.77 |
| Feb 21, 2014 | -82.77 |
| Feb 20, 2014 | -82.35 |
| Feb 19, 2014 | -76.37 |
| Feb 18, 2014 | -76.37 |
| Feb 14, 2014 | -71.25 |
| Feb 13, 2014 | -67.84 |
| Feb 12, 2014 | -67.84 |
| Feb 11, 2014 | -66.99 |
| Feb 10, 2014 | -68.27 |
| Feb 7, 2014 | -67.84 |
| Feb 6, 2014 | -65.28 |
| Feb 5, 2014 | -65.71 |
| Feb 4, 2014 | -66.13 |
| Feb 3, 2014 | -65.71 |
| Jan 31, 2014 | -68.27 |
| Jan 30, 2014 | -69.55 |
| Jan 29, 2014 | -70.83 |
| Jan 28, 2014 | -71.25 |
| Jan 27, 2014 | -69.55 |
| Jan 24, 2014 | -72.11 |
| Jan 23, 2014 | -75.09 |
| Jan 22, 2014 | -75.09 |
| Jan 21, 2014 | -75.09 |
| Jan 17, 2014 | -75.09 |
| Jan 16, 2014 | -69.55 |
| Jan 15, 2014 | -66.99 |
| Jan 14, 2014 | -70.40 |
| Jan 13, 2014 | -70.83 |
| Jan 10, 2014 | -72.11 |
| Jan 9, 2014 | -72.53 |
| Jan 8, 2014 | -73.39 |
| Jan 7, 2014 | -67.41 |
| Jan 6, 2014 | -67.84 |
| Jan 3, 2014 | -68.27 |
| Jan 2, 2014 | -63.15 |
| Dec 31, 2013 | -63.15 |
| Dec 30, 2013 | -58.22 |
| Dec 27, 2013 | -56.29 |
| Dec 26, 2013 | -57.45 |
| Dec 24, 2013 | -53.59 |
| Dec 23, 2013 | -52.82 |
| Dec 20, 2013 | -50.89 |
| Dec 19, 2013 | -46.27 |
| Dec 18, 2013 | -45.88 |
| Dec 17, 2013 | -46.65 |
| Dec 16, 2013 | -47.04 |
| Dec 13, 2013 | -46.65 |
| Dec 12, 2013 | -49.73 |
| Dec 11, 2013 | -46.65 |
| Dec 10, 2013 | -48.19 |
| Dec 9, 2013 | -50.12 |
| Dec 6, 2013 | -50.51 |
| Dec 5, 2013 | -49.54 |
| Dec 4, 2013 | -50.89 |
| Dec 3, 2013 | -50.89 |
| Dec 2, 2013 | -50.12 |
| Nov 29, 2013 | -54.36 |
| Nov 27, 2013 | -49.73 |
| Nov 26, 2013 | -51.66 |
| Nov 25, 2013 | -45.11 |
| Nov 22, 2013 | -42.41 |
| Nov 21, 2013 | -42.41 |
| Nov 20, 2013 | -43.95 |
| Nov 19, 2013 | -43.95 |
| Nov 18, 2013 | -43.95 |
| Nov 15, 2013 | -46.27 |
| Nov 14, 2013 | -43.18 |
| Nov 13, 2013 | -43.53 |
| Nov 12, 2013 | -40.87 |
| Nov 11, 2013 | -43.95 |
| Nov 8, 2013 | -33.16 |
| Nov 7, 2013 | -33.92 |
| Nov 6, 2013 | -31.81 |
| Nov 5, 2013 | -32.38 |
| Nov 4, 2013 | -31.43 |
| Nov 1, 2013 | -31.85 |
| Oct 31, 2013 | -31.23 |
| Oct 30, 2013 | -31.23 |
| Oct 29, 2013 | -32.19 |
| Oct 28, 2013 | -32.19 |
| Oct 25, 2013 | -32.96 |
| Oct 24, 2013 | -32.77 |
| Oct 23, 2013 | -33.16 |
| Oct 22, 2013 | -32.77 |
| Oct 21, 2013 | -34.31 |
| Oct 18, 2013 | -32.53 |
| Oct 17, 2013 | -34.12 |
| Oct 16, 2013 | -32.39 |
| Oct 15, 2013 | -32.00 |
| Oct 14, 2013 | -32.92 |
| Oct 11, 2013 | -32.00 |
| Oct 10, 2013 | -31.77 |
| Oct 9, 2013 | -31.15 |
| Oct 8, 2013 | -32.39 |
| Oct 7, 2013 | -34.52 |
| Oct 4, 2013 | -34.89 |
| Oct 3, 2013 | -34.86 |
| Oct 2, 2013 | -34.81 |
| Oct 1, 2013 | -34.89 |
| Sep 30, 2013 | -34.70 |
| Sep 27, 2013 | -50.89 |
| Sep 26, 2013 | -50.89 |
| Sep 25, 2013 | -52.35 |
| Sep 24, 2013 | -51.93 |
| Sep 23, 2013 | -51.41 |
| Sep 20, 2013 | -59.28 |
| Sep 19, 2013 | -55.08 |
| Sep 18, 2013 | -52.46 |
| Sep 17, 2013 | -51.18 |
| Sep 16, 2013 | -52.98 |
| Sep 13, 2013 | -52.46 |
| Sep 12, 2013 | -50.36 |
| Sep 11, 2013 | -51.93 |
| Sep 10, 2013 | -52.98 |
| Sep 9, 2013 | -56.13 |
| Sep 6, 2013 | -50.89 |
| Sep 5, 2013 | -48.79 |
| Sep 4, 2013 | -48.16 |
| Sep 3, 2013 | -47.37 |
| Aug 30, 2013 | -46.69 |
| Aug 29, 2013 | -47.74 |
| Aug 28, 2013 | -48.26 |
| Aug 27, 2013 | -48.69 |
| Aug 26, 2013 | -50.36 |
| Aug 23, 2013 | -49.84 |
| Aug 22, 2013 | -50.95 |
| Aug 21, 2013 | -50.89 |
| Aug 20, 2013 | -52.20 |
| Aug 19, 2013 | -50.36 |
| Aug 16, 2013 | -53.51 |
| Aug 15, 2013 | -54.56 |
| Aug 14, 2013 | -54.56 |
| Aug 13, 2013 | -54.56 |
| Aug 12, 2013 | -54.56 |
| Aug 9, 2013 | -55.61 |
| Aug 8, 2013 | -56.13 |
| Aug 7, 2013 | -55.61 |
| Aug 6, 2013 | -55.61 |
| Aug 5, 2013 | -57.18 |
| Aug 2, 2013 | -55.61 |
| Aug 1, 2013 | -53.51 |
| Jul 31, 2013 | -60.33 |
| Jul 30, 2013 | -60.85 |
| Jul 29, 2013 | -61.38 |
| Jul 26, 2013 | -61.90 |
| Jul 25, 2013 | -65.05 |
| Jul 24, 2013 | -66.10 |
| Jul 23, 2013 | -66.62 |
| Jul 22, 2013 | -58.23 |
| Jul 19, 2013 | -55.05 |
| Jul 18, 2013 | -55.08 |
| Jul 17, 2013 | -56.39 |
| Jul 16, 2013 | -56.13 |
| Jul 15, 2013 | -56.66 |
| Jul 12, 2013 | -57.18 |
| Jul 11, 2013 | -56.13 |
| Jul 10, 2013 | -57.18 |
| Jul 9, 2013 | -56.66 |
| Jul 8, 2013 | -56.66 |
| Jul 5, 2013 | -58.23 |
| Jul 3, 2013 | -59.27 |
| Jul 2, 2013 | -58.23 |
| Jul 1, 2013 | -59.28 |
| Jun 28, 2013 | -55.61 |
| Jun 27, 2013 | -60.85 |
| Jun 26, 2013 | -59.80 |
| Jun 25, 2013 | -59.28 |
| Jun 24, 2013 | -56.66 |
| Jun 21, 2013 | -58.75 |
| Jun 20, 2013 | -60.85 |
| Jun 19, 2013 | -61.38 |
| Jun 18, 2013 | -62.16 |
| Jun 17, 2013 | -62.16 |
| Jun 14, 2013 | -63.48 |
| Jun 13, 2013 | -64.52 |
| Jun 12, 2013 | -64.00 |
| Jun 11, 2013 | -64.52 |
| Jun 10, 2013 | -64.52 |
| Jun 7, 2013 | -65.57 |
| Jun 6, 2013 | -65.05 |
| Jun 5, 2013 | -68.20 |
| Jun 4, 2013 | -67.67 |
| Jun 3, 2013 | -68.20 |
| May 31, 2013 | -67.67 |
| May 30, 2013 | -68.72 |
| May 29, 2013 | -68.72 |
| May 28, 2013 | -68.72 |
| May 24, 2013 | -67.67 |
| May 23, 2013 | -67.15 |
| May 22, 2013 | -68.72 |
| May 21, 2013 | -68.72 |
| May 20, 2013 | -67.67 |
| May 17, 2013 | -67.78 |
| May 16, 2013 | -66.62 |
| May 15, 2013 | -67.67 |
| May 14, 2013 | -66.62 |
| May 13, 2013 | -66.10 |
| May 10, 2013 | -67.67 |
| May 9, 2013 | -68.20 |
| May 8, 2013 | -69.25 |
| May 7, 2013 | -69.25 |
| May 6, 2013 | -71.87 |
| May 3, 2013 | -70.82 |
| May 2, 2013 | -69.77 |
| May 1, 2013 | -71.34 |
| Apr 30, 2013 | -73.44 |
| Apr 29, 2013 | -75.02 |
| Apr 26, 2013 | -76.59 |
| Apr 25, 2013 | -75.54 |
| Apr 24, 2013 | -73.44 |
| Apr 23, 2013 | -72.92 |
| Apr 22, 2013 | -68.20 |
| Apr 19, 2013 | -68.20 |
| Apr 18, 2013 | -70.82 |
| Apr 17, 2013 | -72.92 |
| Apr 16, 2013 | -73.44 |
| Apr 15, 2013 | -71.87 |
| Apr 12, 2013 | -72.13 |
| Apr 11, 2013 | -71.34 |
| Apr 10, 2013 | -72.39 |
| Apr 9, 2013 | -68.20 |
| Apr 8, 2013 | -69.25 |
| Apr 5, 2013 | -68.20 |
| Apr 4, 2013 | -66.10 |
| Apr 3, 2013 | -66.10 |
| Apr 2, 2013 | -68.20 |
| Apr 1, 2013 | -69.25 |
| Mar 28, 2013 | -59.49 |
| Mar 27, 2013 | -59.94 |
| Mar 26, 2013 | -60.85 |
| Mar 25, 2013 | -60.85 |
| Mar 22, 2013 | -60.85 |
| Mar 21, 2013 | -62.20 |
| Mar 20, 2013 | -62.20 |
| Mar 19, 2013 | -61.75 |
| Mar 18, 2013 | -61.75 |
| Mar 15, 2013 | -59.49 |
| Mar 14, 2013 | -61.30 |
| Mar 13, 2013 | -65.35 |
| Mar 12, 2013 | -66.70 |
| Mar 11, 2013 | -66.70 |
| Mar 8, 2013 | -66.25 |
| Mar 7, 2013 | -65.80 |
| Mar 6, 2013 | -69.41 |
| Mar 5, 2013 | -68.96 |
| Mar 4, 2013 | -64.90 |
| Mar 1, 2013 | -65.35 |
| Feb 28, 2013 | -65.80 |
| Feb 27, 2013 | -66.25 |
| Feb 26, 2013 | -66.25 |
| Feb 25, 2013 | -66.70 |
| Feb 22, 2013 | -65.80 |
| Feb 21, 2013 | -68.96 |
| Feb 20, 2013 | -68.96 |
| Feb 19, 2013 | -68.96 |
| Feb 15, 2013 | -69.41 |
| Feb 14, 2013 | -72.56 |
| Feb 13, 2013 | -75.72 |
| Feb 12, 2013 | -73.92 |
| Feb 11, 2013 | -76.62 |
| Feb 8, 2013 | -73.46 |
| Feb 7, 2013 | -72.11 |
| Feb 6, 2013 | -70.31 |
| Feb 5, 2013 | -69.86 |
| Feb 4, 2013 | -71.21 |
| Feb 1, 2013 | -71.21 |
| Jan 31, 2013 | -67.61 |
| Jan 30, 2013 | -68.96 |
| Jan 29, 2013 | -70.76 |
| Jan 28, 2013 | -68.96 |
| Jan 25, 2013 | -70.31 |
| Jan 24, 2013 | -69.41 |
| Jan 23, 2013 | -68.06 |
| Jan 22, 2013 | -70.31 |
| Jan 18, 2013 | -72.56 |
| Jan 17, 2013 | -73.92 |
| Jan 16, 2013 | -74.82 |
| Jan 15, 2013 | -69.86 |
| Jan 14, 2013 | -68.06 |
| Jan 11, 2013 | -68.96 |
| Jan 10, 2013 | -69.41 |
| Jan 9, 2013 | -64.45 |
| Jan 8, 2013 | -65.80 |
| Jan 7, 2013 | -70.76 |
| Jan 4, 2013 | -68.96 |
| Jan 3, 2013 | -71.66 |
| Jan 2, 2013 | -72.56 |
| Dec 31, 2012 | -67.61 |
| Dec 28, 2012 | -57.30 |
| Dec 27, 2012 | -59.16 |
| Dec 26, 2012 | -60.65 |
| Dec 24, 2012 | -65.86 |
| Dec 21, 2012 | -70.33 |
| Dec 20, 2012 | -56.93 |
| Dec 19, 2012 | -56.56 |
| Dec 18, 2012 | -57.30 |
| Dec 17, 2012 | -54.74 |
| Dec 14, 2012 | -46.51 |
| Dec 13, 2012 | -46.88 |
| Dec 12, 2012 | -47.26 |
| Dec 11, 2012 | -45.40 |
| Dec 10, 2012 | -45.02 |
| Dec 7, 2012 | -45.40 |
| Dec 6, 2012 | -46.88 |
| Dec 5, 2012 | -45.02 |
| Dec 4, 2012 | -45.02 |
| Dec 3, 2012 | -45.40 |
| Nov 30, 2012 | -46.14 |
| Nov 29, 2012 | -46.51 |
| Nov 28, 2012 | -46.51 |
| Nov 27, 2012 | -45.02 |
| Nov 26, 2012 | -46.88 |
| Nov 23, 2012 | -45.02 |
| Nov 21, 2012 | -43.91 |
| Nov 20, 2012 | -45.03 |
| Nov 19, 2012 | -44.28 |
| Nov 16, 2012 | -43.91 |
| Nov 15, 2012 | -45.77 |
| Nov 14, 2012 | -42.05 |
| Nov 13, 2012 | -41.30 |
| Nov 12, 2012 | -42.05 |
| Nov 9, 2012 | -42.05 |
| Nov 8, 2012 | -41.30 |
| Nov 7, 2012 | -43.53 |
| Nov 6, 2012 | -46.51 |
| Nov 5, 2012 | -46.88 |
| Nov 2, 2012 | -48.00 |
| Nov 1, 2012 | -51.35 |
| Oct 31, 2012 | -46.51 |
| Oct 26, 2012 | -44.28 |
| Oct 25, 2012 | -47.63 |
| Oct 24, 2012 | -48.37 |
| Oct 23, 2012 | -45.77 |
| Oct 22, 2012 | -48.37 |
| Oct 19, 2012 | -48.74 |
| Oct 18, 2012 | -49.86 |
| Oct 17, 2012 | -53.58 |
| Oct 16, 2012 | -52.09 |
| Oct 15, 2012 | -49.86 |
| Oct 12, 2012 | -48.37 |
| Oct 11, 2012 | -50.23 |
| Oct 10, 2012 | -50.60 |
| Oct 9, 2012 | -52.47 |
| Oct 8, 2012 | -55.81 |
| Oct 5, 2012 | -56.19 |
| Oct 4, 2012 | -56.93 |
| Oct 3, 2012 | -58.79 |
| Oct 2, 2012 | -59.53 |
| Oct 1, 2012 | -59.91 |
| Sep 28, 2012 | -11.47 |
| Sep 27, 2012 | -11.76 |
| Sep 26, 2012 | -11.90 |
| Sep 25, 2012 | -11.97 |
| Sep 24, 2012 | -11.90 |
| Sep 21, 2012 | -11.76 |
| Sep 20, 2012 | -11.40 |
| Sep 19, 2012 | -10.90 |
| Sep 18, 2012 | -11.26 |
| Sep 17, 2012 | -11.69 |
| Sep 14, 2012 | -11.05 |
| Sep 13, 2012 | -10.90 |
| Sep 12, 2012 | -10.90 |
| Sep 11, 2012 | -11.05 |
| Sep 10, 2012 | -11.12 |
| Sep 7, 2012 | -11.05 |
| Sep 6, 2012 | -10.90 |
| Sep 5, 2012 | -11.05 |
| Sep 4, 2012 | -11.62 |
| Aug 31, 2012 | -11.97 |
| Aug 30, 2012 | -12.26 |
| Aug 29, 2012 | -12.12 |
| Aug 28, 2012 | -11.90 |
| Aug 27, 2012 | -12.04 |
| Aug 24, 2012 | -11.47 |
| Aug 23, 2012 | -11.55 |
| Aug 22, 2012 | -11.47 |
| Aug 21, 2012 | -11.69 |
| Aug 20, 2012 | -11.83 |
| Aug 17, 2012 | -11.83 |
| Aug 16, 2012 | -11.76 |
| Aug 15, 2012 | -11.47 |
| Aug 14, 2012 | -11.40 |
| Aug 13, 2012 | -11.69 |
| Aug 10, 2012 | -11.97 |
| Aug 9, 2012 | -12.12 |
| Aug 8, 2012 | -12.12 |
| Aug 7, 2012 | -12.26 |
| Aug 6, 2012 | -12.47 |
| Aug 3, 2012 | -12.61 |
| Aug 2, 2012 | -12.12 |
| Aug 1, 2012 | -11.62 |
| Jul 31, 2012 | -12.33 |
| Jul 30, 2012 | -11.97 |
| Jul 27, 2012 | -12.33 |
| Jul 26, 2012 | -11.69 |
| Jul 25, 2012 | -11.90 |
| Jul 24, 2012 | -11.62 |
| Jul 23, 2012 | -12.69 |
| Jul 20, 2012 | -12.97 |
| Jul 19, 2012 | -13.26 |
| Jul 18, 2012 | -13.18 |
| Jul 17, 2012 | -13.04 |
| Jul 16, 2012 | -13.26 |
| Jul 13, 2012 | -13.54 |
| Jul 12, 2012 | -13.76 |
| Jul 11, 2012 | -13.68 |
| Jul 10, 2012 | -14.75 |
| Jul 9, 2012 | -14.75 |
| Jul 6, 2012 | -14.54 |
| Jul 5, 2012 | -14.97 |
| Jul 3, 2012 | -15.25 |
| Jul 2, 2012 | -14.47 |
| Jun 29, 2012 | -13.03 |
| Jun 28, 2012 | -12.46 |
| Jun 27, 2012 | -12.81 |
| Jun 26, 2012 | -13.03 |
| Jun 25, 2012 | -12.46 |
| Jun 22, 2012 | -12.04 |
| Jun 21, 2012 | -12.04 |
| Jun 20, 2012 | -13.10 |
| Jun 19, 2012 | -13.24 |
| Jun 18, 2012 | -13.24 |
| Jun 15, 2012 | -12.39 |
| Jun 14, 2012 | -11.89 |
| Jun 13, 2012 | -12.04 |
| Jun 12, 2012 | -12.25 |
| Jun 11, 2012 | -12.46 |
| Jun 8, 2012 | -11.40 |
| Jun 7, 2012 | -10.90 |
| Jun 6, 2012 | -11.12 |
| Jun 5, 2012 | -10.62 |
| Jun 4, 2012 | -11.26 |
| Jun 1, 2012 | -11.40 |
| May 31, 2012 | -11.40 |
| May 30, 2012 | -11.26 |
| May 29, 2012 | -11.68 |
| May 25, 2012 | -11.47 |
| May 24, 2012 | -11.33 |
| May 23, 2012 | -11.47 |
| May 22, 2012 | -10.90 |
| May 21, 2012 | -11.33 |
| May 18, 2012 | -10.48 |
| May 17, 2012 | -11.12 |
| May 16, 2012 | -11.33 |
| May 15, 2012 | -11.26 |
| May 14, 2012 | -11.54 |
| May 11, 2012 | -11.82 |
| May 10, 2012 | -12.04 |
| May 9, 2012 | -12.39 |
| May 8, 2012 | -13.24 |
| May 7, 2012 | -12.96 |
| May 4, 2012 | -13.03 |
| May 3, 2012 | -13.73 |
| May 2, 2012 | -14.58 |
| May 1, 2012 | -15.01 |
| Apr 30, 2012 | -14.23 |
| Apr 27, 2012 | -14.73 |
| Apr 26, 2012 | -14.87 |
| Apr 25, 2012 | -15.43 |
| Apr 24, 2012 | -14.87 |
| Apr 23, 2012 | -14.65 |
| Apr 20, 2012 | -14.58 |
| Apr 19, 2012 | -15.08 |
| Apr 18, 2012 | -14.16 |
| Apr 17, 2012 | -14.51 |
| Apr 16, 2012 | -14.51 |
| Apr 13, 2012 | -12.60 |
| Apr 12, 2012 | -12.67 |
| Apr 11, 2012 | -11.89 |
| Apr 10, 2012 | -11.82 |
| Apr 9, 2012 | -12.04 |
| Apr 5, 2012 | -13.17 |
| Apr 4, 2012 | -13.88 |
| Apr 3, 2012 | -14.80 |
| Apr 2, 2012 | -16.07 |
| Mar 30, 2012 | -16.68 |
| Mar 29, 2012 | -17.11 |
| Mar 28, 2012 | -17.54 |
| Mar 27, 2012 | -17.97 |
| Mar 26, 2012 | -18.40 |
| Mar 23, 2012 | -17.75 |
| Mar 22, 2012 | -18.76 |
| Mar 21, 2012 | -18.47 |
| Mar 20, 2012 | -18.47 |
| Mar 19, 2012 | -19.19 |
| Mar 16, 2012 | -18.97 |
| Mar 15, 2012 | -18.97 |
| Mar 14, 2012 | -18.40 |
| Mar 13, 2012 | -18.04 |
| Mar 12, 2012 | -17.54 |
| Mar 9, 2012 | -17.90 |
| Mar 8, 2012 | -18.33 |
| Mar 7, 2012 | -17.47 |
| Mar 6, 2012 | -17.32 |
| Mar 5, 2012 | -17.11 |
| Mar 2, 2012 | -18.11 |
| Mar 1, 2012 | -18.33 |
| Feb 29, 2012 | -18.18 |
| Feb 28, 2012 | -18.26 |
| Feb 27, 2012 | -19.47 |
| Feb 24, 2012 | -19.69 |
| Feb 23, 2012 | -18.97 |
| Feb 22, 2012 | -16.61 |
| Feb 21, 2012 | -17.40 |
| Feb 17, 2012 | -18.18 |
| Feb 16, 2012 | -18.26 |
| Feb 15, 2012 | -17.75 |
| Feb 14, 2012 | -17.54 |
| Feb 13, 2012 | -17.25 |
| Feb 10, 2012 | -17.90 |
| Feb 9, 2012 | -18.61 |
| Feb 8, 2012 | -18.47 |
| Feb 7, 2012 | -17.90 |
| Feb 6, 2012 | -15.68 |
| Feb 3, 2012 | -13.60 |
| Feb 2, 2012 | -13.53 |
| Feb 1, 2012 | -13.10 |
| Jan 31, 2012 | -13.03 |
| Jan 30, 2012 | -13.46 |
| Jan 27, 2012 | -13.32 |
| Jan 26, 2012 | -13.17 |
| Jan 25, 2012 | -12.74 |
| Jan 24, 2012 | -12.81 |
| Jan 23, 2012 | -12.89 |
| Jan 20, 2012 | -13.53 |
| Jan 19, 2012 | -13.67 |
| Jan 18, 2012 | -14.32 |
| Jan 17, 2012 | -12.38 |
| Jan 13, 2012 | -11.96 |
| Jan 12, 2012 | -10.81 |
| Jan 11, 2012 | -10.38 |
| Jan 10, 2012 | -10.09 |
| Jan 9, 2012 | -10.31 |
| Jan 6, 2012 | -9.38 |
| Jan 5, 2012 | -9.45 |
| Jan 4, 2012 | -9.38 |
| Jan 3, 2012 | -9.52 |
| Dec 30, 2011 | -8.97 |
| Dec 29, 2011 | -8.81 |
| Dec 28, 2011 | -8.73 |
| Dec 27, 2011 | -9.05 |
| Dec 23, 2011 | -9.17 |
| Dec 22, 2011 | -9.05 |
| Dec 21, 2011 | -9.29 |
| Dec 20, 2011 | -9.29 |
| Dec 19, 2011 | -8.97 |
| Dec 16, 2011 | -9.13 |
| Dec 15, 2011 | -8.73 |
| Dec 14, 2011 | -8.73 |
| Dec 13, 2011 | -8.42 |
| Dec 12, 2011 | -8.42 |
| Dec 9, 2011 | -8.58 |
| Dec 8, 2011 | -8.34 |
| Dec 7, 2011 | -8.73 |
| Dec 6, 2011 | -8.66 |
| Dec 5, 2011 | -8.66 |
| Dec 2, 2011 | -8.34 |
| Dec 1, 2011 | -8.10 |
| Nov 30, 2011 | -8.18 |
| Nov 29, 2011 | -8.34 |
| Nov 28, 2011 | -8.18 |
| Nov 25, 2011 | -7.78 |
| Nov 23, 2011 | -7.78 |
| Nov 22, 2011 | -8.10 |
| Nov 21, 2011 | -8.18 |
| Nov 18, 2011 | -8.81 |
| Nov 17, 2011 | -8.97 |
| Nov 16, 2011 | -9.29 |
| Nov 15, 2011 | -8.89 |
| Nov 14, 2011 | -9.05 |
| Nov 11, 2011 | -9.37 |
| Nov 10, 2011 | -9.45 |
| Nov 9, 2011 | -8.97 |
| Nov 8, 2011 | -9.45 |
| Nov 7, 2011 | -9.37 |
| Nov 4, 2011 | -9.69 |
| Nov 3, 2011 | -9.45 |
| Nov 2, 2011 | -10.16 |
| Nov 1, 2011 | -10.16 |
| Oct 31, 2011 | -9.29 |
| Oct 28, 2011 | -9.77 |
| Oct 27, 2011 | -9.93 |
| Oct 26, 2011 | -9.45 |
| Oct 25, 2011 | -9.05 |
| Oct 24, 2011 | -10.00 |
| Oct 21, 2011 | -10.48 |
| Oct 20, 2011 | -10.64 |
| Oct 19, 2011 | -10.64 |
| Oct 18, 2011 | -11.43 |
| Oct 17, 2011 | -10.72 |
| Oct 14, 2011 | -11.75 |
| Oct 13, 2011 | -11.43 |
| Oct 12, 2011 | -13.02 |
| Oct 11, 2011 | -13.02 |
| Oct 10, 2011 | -12.78 |
| Oct 7, 2011 | -12.78 |
| Oct 6, 2011 | -13.26 |
| Oct 5, 2011 | -12.39 |
| Oct 4, 2011 | -12.23 |
| Oct 3, 2011 | -11.43 |
| Sep 30, 2011 | -12.07 |
| Sep 29, 2011 | -268.44 |
| Sep 28, 2011 | -257.78 |
| Sep 27, 2011 | -270.22 |
| Sep 26, 2011 | -264.89 |
| Sep 23, 2011 | -266.67 |
| Sep 22, 2011 | -263.11 |
| Sep 21, 2011 | -284.44 |
| Sep 20, 2011 | -298.67 |
| Sep 19, 2011 | -307.56 |
| Sep 16, 2011 | -321.78 |
| Sep 15, 2011 | -320.00 |
| Sep 14, 2011 | -327.11 |
| Sep 13, 2011 | -330.67 |
| Sep 12, 2011 | -305.78 |
| Sep 9, 2011 | -307.56 |
| Sep 8, 2011 | -311.11 |
| Sep 7, 2011 | -325.33 |
| Sep 6, 2011 | -311.11 |
| Sep 2, 2011 | -320.00 |
| Sep 1, 2011 | -323.56 |
| Aug 31, 2011 | -336.00 |
| Aug 30, 2011 | -339.56 |
| Aug 29, 2011 | -334.22 |
| Aug 26, 2011 | -316.44 |
| Aug 25, 2011 | -311.11 |
| Aug 24, 2011 | -318.22 |
| Aug 23, 2011 | -323.56 |
| Aug 22, 2011 | -320.00 |
| Aug 19, 2011 | -307.56 |
| Aug 18, 2011 | -312.89 |
| Aug 17, 2011 | -337.78 |
| Aug 16, 2011 | -343.11 |
| Aug 15, 2011 | -357.33 |
| Aug 12, 2011 | -334.22 |
| Aug 11, 2011 | -334.22 |
| Aug 10, 2011 | -316.44 |
| Aug 9, 2011 | -337.78 |
| Aug 8, 2011 | -350.22 |
| Aug 5, 2011 | -389.33 |
| Aug 4, 2011 | -394.67 |
| Aug 3, 2011 | -437.33 |
| Aug 2, 2011 | -592.00 |
| Aug 1, 2011 | -629.33 |
| Jul 29, 2011 | -632.89 |
| Jul 28, 2011 | -608.00 |
| Jul 27, 2011 | -636.44 |
| Jul 26, 2011 | -672.00 |
| Jul 25, 2011 | -664.89 |
| Jul 22, 2011 | -695.11 |
| Jul 21, 2011 | -705.78 |
| Jul 20, 2011 | -689.78 |
| Jul 19, 2011 | -711.11 |
| Jul 18, 2011 | -691.56 |
| Jul 15, 2011 | -737.78 |
| Jul 14, 2011 | -705.78 |
| Jul 13, 2011 | -689.78 |
| Jul 12, 2011 | -695.11 |
| Jul 11, 2011 | -696.89 |
| Jul 8, 2011 | -746.67 |
| Jul 7, 2011 | -739.56 |
| Jul 6, 2011 | -718.22 |
| Jul 5, 2011 | -695.11 |
| Jul 1, 2011 | -718.22 |
| Jun 30, 2011 | -748.44 |
| Jun 29, 2011 | 1,267.20 |
| Jun 28, 2011 | 1,321.60 |
| Jun 27, 2011 | 1,273.60 |
| Jun 24, 2011 | 1,283.20 |
| Jun 23, 2011 | 1,302.40 |
| Jun 22, 2011 | 1,328.00 |
| Jun 21, 2011 | 1,340.80 |
| Jun 20, 2011 | 1,296.00 |
| Jun 17, 2011 | 1,299.20 |
| Jun 16, 2011 | 1,296.00 |
| Jun 15, 2011 | 1,344.00 |
| Jun 14, 2011 | 1,289.60 |
| Jun 13, 2011 | 1,283.20 |
| Jun 10, 2011 | 1,276.80 |
| Jun 9, 2011 | 1,395.20 |
| Jun 8, 2011 | 1,340.80 |
| Jun 7, 2011 | 1,475.20 |
| Jun 6, 2011 | 1,443.20 |
| Jun 3, 2011 | 1,542.40 |
| Jun 2, 2011 | 1,587.20 |
| Jun 1, 2011 | 1,600.00 |
| May 31, 2011 | 1,699.20 |
| May 27, 2011 | 1,657.60 |
| May 26, 2011 | 1,651.20 |
| May 25, 2011 | 1,596.80 |
| May 24, 2011 | 1,574.40 |
| May 23, 2011 | 1,601.60 |
| May 20, 2011 | 1,612.80 |
| May 19, 2011 | 1,644.80 |
| May 18, 2011 | 1,660.80 |
| May 17, 2011 | 1,644.80 |
| May 16, 2011 | 1,667.20 |
| May 13, 2011 | 1,681.60 |
| May 12, 2011 | 1,708.80 |
| May 11, 2011 | 1,734.40 |
| May 10, 2011 | 1,750.40 |
| May 9, 2011 | 1,852.80 |
| May 6, 2011 | 1,782.40 |
| May 5, 2011 | 1,811.20 |
| May 4, 2011 | 2,323.20 |
| May 3, 2011 | 2,393.60 |
| May 2, 2011 | 2,457.60 |
| Apr 29, 2011 | 2,470.40 |
| Apr 28, 2011 | 2,492.80 |
| Apr 27, 2011 | 2,441.60 |
| Apr 26, 2011 | 2,454.40 |
| Apr 25, 2011 | 2,528.00 |
| Apr 21, 2011 | 2,518.40 |
| Apr 20, 2011 | 2,524.80 |
| Apr 19, 2011 | 2,761.60 |
| Apr 18, 2011 | 2,774.40 |
| Apr 15, 2011 | 2,876.80 |
| Apr 14, 2011 | 2,915.20 |
| Apr 13, 2011 | 2,841.60 |
| Apr 12, 2011 | 2,784.00 |
| Apr 11, 2011 | 2,870.40 |
| Apr 8, 2011 | 2,905.60 |
| Apr 7, 2011 | 2,902.40 |
| Apr 6, 2011 | 2,947.20 |
| Apr 5, 2011 | 2,985.60 |
| Apr 4, 2011 | 2,947.20 |
| Apr 1, 2011 | 2,912.00 |
| Mar 31, 2011 | 2,995.20 |
| Mar 30, 2011 | 1,786.35 |
| Mar 29, 2011 | 1,741.18 |
| Mar 28, 2011 | 1,713.88 |
| Mar 25, 2011 | 1,720.47 |
| Mar 24, 2011 | 1,712.94 |
| Mar 23, 2011 | 1,658.35 |
| Mar 22, 2011 | 1,654.59 |
| Mar 21, 2011 | 1,618.82 |
| Mar 18, 2011 | 1,632.00 |
| Mar 17, 2011 | 1,613.18 |
| Mar 16, 2011 | 1,571.76 |
| Mar 15, 2011 | 1,562.35 |
| Mar 14, 2011 | 1,594.35 |
| Mar 11, 2011 | 1,583.06 |
| Mar 10, 2011 | 1,588.71 |
| Mar 9, 2011 | 1,626.35 |
| Mar 8, 2011 | 1,641.41 |
| Mar 7, 2011 | 1,571.76 |
| Mar 4, 2011 | 1,605.65 |
| Mar 3, 2011 | 1,609.41 |
| Mar 2, 2011 | 1,603.76 |
| Mar 1, 2011 | 1,643.29 |
| Feb 28, 2011 | 1,763.76 |
| Feb 25, 2011 | 1,769.41 |
| Feb 24, 2011 | 1,707.29 |
| Feb 23, 2011 | 1,615.06 |
| Feb 22, 2011 | 1,679.53 |
| Feb 18, 2011 | 1,763.76 |
| Feb 17, 2011 | 1,726.12 |
| Feb 16, 2011 | 1,664.94 |
| Feb 15, 2011 | 1,653.65 |
| Feb 14, 2011 | 1,645.18 |
| Feb 11, 2011 | 1,611.76 |
| Feb 10, 2011 | 1,639.53 |
| Feb 9, 2011 | 1,600.00 |
| Feb 8, 2011 | 2,458.35 |
| Feb 7, 2011 | 2,450.82 |
| Feb 4, 2011 | 2,439.53 |
| Feb 3, 2011 | 2,448.94 |
| Feb 2, 2011 | 2,360.47 |
| Feb 1, 2011 | 2,428.24 |
| Jan 31, 2011 | 2,375.53 |
| Jan 28, 2011 | 2,398.12 |
| Jan 27, 2011 | 2,450.82 |
| Jan 26, 2011 | 2,439.53 |
| Jan 25, 2011 | 2,311.53 |
| Jan 24, 2011 | 2,479.06 |
| Jan 21, 2011 | 2,479.06 |
| Jan 20, 2011 | 2,452.71 |
| Jan 19, 2011 | 2,471.53 |
| Jan 18, 2011 | 2,522.35 |
| Jan 14, 2011 | 2,558.12 |
| Jan 13, 2011 | 2,528.00 |
| Jan 12, 2011 | 2,955.29 |
| Jan 11, 2011 | 3,036.24 |
| Jan 10, 2011 | 2,945.88 |
| Jan 7, 2011 | 3,036.24 |
| Jan 6, 2011 | 3,171.76 |
| Jan 5, 2011 | 3,175.53 |
| Jan 4, 2011 | 3,168.00 |
| Jan 3, 2011 | 3,072.00 |
| Dec 31, 2010 | 2,962.82 |
| Dec 30, 2010 | 5,628.44 |
| Dec 29, 2010 | 5,536.00 |
| Dec 28, 2010 | 5,560.89 |
| Dec 27, 2010 | 5,624.89 |
| Dec 23, 2010 | 5,644.44 |
| Dec 22, 2010 | 5,660.44 |
| Dec 21, 2010 | 5,688.89 |
| Dec 20, 2010 | 5,624.89 |
| Dec 17, 2010 | 5,635.56 |
| Dec 16, 2010 | 5,617.78 |
| Dec 15, 2010 | 5,596.44 |
| Dec 14, 2010 | 5,614.22 |
| Dec 13, 2010 | 5,575.11 |
| Dec 10, 2010 | 5,681.78 |
| Dec 9, 2010 | 5,283.56 |
| Dec 8, 2010 | 5,393.78 |
| Dec 7, 2010 | 5,368.89 |
| Dec 6, 2010 | 5,240.89 |
| Dec 3, 2010 | 5,322.67 |
| Dec 2, 2010 | 5,304.89 |
| Dec 1, 2010 | 5,368.89 |
| Nov 30, 2010 | 5,312.00 |
| Nov 29, 2010 | 5,162.67 |
| Nov 26, 2010 | 5,123.56 |
| Nov 24, 2010 | 5,077.33 |
| Nov 23, 2010 | 4,999.11 |
| Nov 22, 2010 | 5,009.78 |
| Nov 19, 2010 | 4,949.33 |
| Nov 18, 2010 | 4,984.89 |
| Nov 17, 2010 | 4,768.00 |
| Nov 16, 2010 | 4,775.11 |
| Nov 15, 2010 | 4,924.44 |
| Nov 12, 2010 | 5,137.78 |
| Nov 11, 2010 | 5,262.22 |
| Nov 10, 2010 | 5,376.00 |
| Nov 9, 2010 | 5,283.56 |
| Nov 8, 2010 | 5,386.67 |
| Nov 5, 2010 | 5,379.56 |
| Nov 4, 2010 | 5,287.11 |
| Nov 3, 2010 | 4,437.33 |
| Nov 2, 2010 | 4,369.78 |
| Nov 1, 2010 | 4,241.78 |
| Oct 29, 2010 | 4,323.56 |
| Oct 28, 2010 | 4,256.00 |
| Oct 27, 2010 | 4,305.78 |
| Oct 26, 2010 | 4,284.44 |
| Oct 25, 2010 | 4,252.44 |
| Oct 22, 2010 | 4,277.33 |
| Oct 21, 2010 | 4,170.67 |
| Oct 20, 2010 | 4,209.78 |
| Oct 19, 2010 | 4,206.22 |
| Oct 18, 2010 | 4,224.00 |
| Oct 15, 2010 | 4,309.33 |
| Oct 14, 2010 | 4,252.44 |
| Oct 13, 2010 | 3,772.44 |
| Oct 12, 2010 | 3,793.78 |
| Oct 11, 2010 | 3,559.11 |
| Oct 8, 2010 | 3,655.11 |
| Oct 7, 2010 | 3,552.00 |
| Oct 6, 2010 | 3,502.22 |
| Oct 5, 2010 | 3,591.11 |
| Oct 4, 2010 | 3,520.00 |
| Oct 1, 2010 | 3,552.00 |
| Sep 30, 2010 | 3,534.22 |
| Sep 29, 2010 | 5,232.00 |
| Sep 28, 2010 | 5,216.00 |
| Sep 27, 2010 | 5,082.67 |
| Sep 24, 2010 | 5,082.67 |
| Sep 23, 2010 | 4,933.33 |
| Sep 22, 2010 | 5,077.33 |
| Sep 21, 2010 | 4,960.00 |
| Sep 20, 2010 | 4,906.67 |
| Sep 17, 2010 | 4,666.67 |
| Sep 16, 2010 | 4,528.00 |
| Sep 15, 2010 | 4,602.67 |
| Sep 14, 2010 | 4,432.00 |
| Sep 13, 2010 | 4,362.67 |
| Sep 10, 2010 | 4,208.00 |
| Sep 9, 2010 | 4,357.33 |
| Sep 8, 2010 | 4,352.00 |
| Sep 7, 2010 | 4,341.33 |
| Sep 3, 2010 | 4,405.33 |
| Sep 2, 2010 | 4,218.67 |
| Sep 1, 2010 | 4,314.67 |
| Aug 31, 2010 | 4,080.00 |
| Aug 30, 2010 | 4,133.33 |
| Aug 27, 2010 | 4,394.67 |
| Aug 26, 2010 | 4,282.67 |
| Aug 25, 2010 | 4,277.33 |
| Aug 24, 2010 | 4,192.00 |
| Aug 23, 2010 | 4,261.33 |
| Aug 20, 2010 | 4,330.67 |
| Aug 19, 2010 | 4,320.00 |
| Aug 18, 2010 | 4,389.33 |
| Aug 17, 2010 | 4,421.33 |
| Aug 16, 2010 | 4,282.67 |
| Aug 13, 2010 | 4,272.00 |
| Aug 12, 2010 | 4,261.33 |
| Aug 11, 2010 | 4,362.67 |
| Aug 10, 2010 | 4,688.00 |
| Aug 9, 2010 | 4,816.00 |
| Aug 6, 2010 | 4,762.67 |
| Aug 5, 2010 | 4,768.00 |
| Aug 4, 2010 | 4,960.00 |
| Aug 3, 2010 | 5,360.00 |
| Aug 2, 2010 | 5,578.67 |
| Jul 30, 2010 | 5,242.67 |
| Jul 29, 2010 | 5,328.00 |
| Jul 28, 2010 | 5,280.00 |
| Jul 27, 2010 | 5,429.33 |
| Jul 26, 2010 | 5,472.00 |
| Jul 23, 2010 | 5,333.33 |
| Jul 22, 2010 | 5,045.33 |
| Jul 21, 2010 | 4,858.67 |
| Jul 20, 2010 | 5,040.00 |
| Jul 19, 2010 | 4,949.33 |
| Jul 16, 2010 | 4,906.67 |
| Jul 15, 2010 | 5,152.00 |
| Jul 14, 2010 | 5,312.00 |
| Jul 13, 2010 | 5,424.00 |
| Jul 12, 2010 | 5,216.00 |
| Jul 9, 2010 | 5,386.67 |
| Jul 8, 2010 | 5,200.00 |
| Jul 7, 2010 | 4,944.00 |
| Jul 6, 2010 | 4,677.33 |
| Jul 2, 2010 | 4,896.00 |
| Jul 1, 2010 | 5,050.67 |
| Jun 30, 2010 | 5,072.00 |
| Jun 29, 2010 | 2,058.67 |
| Jun 28, 2010 | 2,214.40 |
| Jun 25, 2010 | 2,282.67 |
| Jun 24, 2010 | 2,242.13 |
| Jun 23, 2010 | 2,259.20 |
| Jun 22, 2010 | 2,276.27 |
| Jun 21, 2010 | 2,327.47 |
| Jun 18, 2010 | 2,329.60 |
| Jun 17, 2010 | 2,263.47 |
| Jun 16, 2010 | 2,229.33 |
| Jun 15, 2010 | 2,231.47 |
| Jun 14, 2010 | 2,180.27 |
| Jun 11, 2010 | 2,129.07 |
| Jun 10, 2010 | 2,078.93 |
| Jun 9, 2010 | 1,977.60 |
| Jun 8, 2010 | 1,996.80 |
| Jun 7, 2010 | 2,052.27 |
| Jun 4, 2010 | 2,215.47 |
| Jun 3, 2010 | 2,216.53 |
| Jun 2, 2010 | 2,116.27 |
| Jun 1, 2010 | 2,026.67 |
| May 28, 2010 | 2,101.33 |
| May 27, 2010 | 2,150.40 |
| May 26, 2010 | 2,084.27 |
| May 25, 2010 | 2,020.27 |
| May 24, 2010 | 1,973.33 |
| May 21, 2010 | 2,067.20 |
| May 20, 2010 | 2,048.00 |
| May 19, 2010 | 2,137.60 |
| May 18, 2010 | 2,158.93 |
| May 17, 2010 | 2,237.87 |
| May 14, 2010 | 2,222.93 |
| May 13, 2010 | 2,282.67 |
| May 12, 2010 | 2,280.53 |
| May 11, 2010 | 2,105.60 |
| May 10, 2010 | 2,114.13 |
| May 7, 2010 | 2,035.20 |
| May 6, 2010 | 2,069.33 |
| May 5, 2010 | 2,065.07 |
| May 4, 2010 | 2,080.00 |
| May 3, 2010 | 2,152.53 |
| Apr 30, 2010 | 2,024.53 |
| Apr 29, 2010 | 2,203.73 |
| Apr 28, 2010 | 2,201.60 |
| Apr 27, 2010 | 2,165.33 |
| Apr 26, 2010 | 2,122.67 |
| Apr 23, 2010 | 2,176.00 |
| Apr 22, 2010 | 2,009.60 |
| Apr 21, 2010 | 2,001.07 |
| Apr 20, 2010 | 1,986.13 |
| Apr 19, 2010 | 1,909.33 |
| Apr 16, 2010 | 1,924.27 |
| Apr 15, 2010 | 1,911.47 |
| Apr 14, 2010 | 1,915.73 |
| Apr 13, 2010 | 1,856.00 |
| Apr 12, 2010 | 1,847.47 |
| Apr 9, 2010 | 1,879.47 |
| Apr 8, 2010 | 1,866.67 |
| Apr 7, 2010 | 1,898.67 |
| Apr 6, 2010 | 1,924.27 |
| Apr 5, 2010 | 1,913.60 |
| Apr 1, 2010 | 1,879.47 |
| Mar 31, 2010 | 1,885.87 |
| Mar 30, 2010 | 1,949.87 |
| Mar 29, 2010 | 1,952.00 |
| Mar 26, 2010 | 1,819.73 |
| Mar 25, 2010 | 1,817.60 |
| Mar 24, 2010 | 1,894.40 |
| Mar 23, 2010 | 1,900.80 |
| Mar 22, 2010 | 1,856.00 |
| Mar 19, 2010 | 1,817.60 |
| Mar 18, 2010 | 1,870.93 |
| Mar 17, 2010 | 1,894.40 |
| Mar 16, 2010 | 1,862.40 |
| Mar 15, 2010 | 1,858.13 |
| Mar 12, 2010 | 1,870.93 |
| Mar 11, 2010 | 1,894.40 |
| Mar 10, 2010 | 1,900.80 |
| Mar 9, 2010 | 1,913.60 |
| Mar 8, 2010 | 1,975.47 |
| Mar 5, 2010 | 1,996.80 |
| Mar 4, 2010 | 1,958.40 |
| Mar 3, 2010 | 1,937.07 |
| Mar 2, 2010 | 1,984.00 |
| Mar 1, 2010 | 1,892.27 |
| Feb 26, 2010 | 1,868.80 |
| Feb 25, 2010 | 1,952.00 |
| Feb 24, 2010 | 1,649.07 |
| Feb 23, 2010 | 1,691.73 |
| Feb 22, 2010 | 1,734.40 |
| Feb 19, 2010 | 1,710.93 |
| Feb 18, 2010 | 1,703.47 |
| Feb 17, 2010 | 1,706.67 |
| Feb 16, 2010 | 1,678.93 |
| Feb 12, 2010 | 1,632.00 |
| Feb 11, 2010 | 1,687.47 |
| Feb 10, 2010 | 1,681.07 |
| Feb 9, 2010 | 1,689.60 |
| Feb 8, 2010 | 1,644.80 |
| Feb 5, 2010 | 1,651.20 |
| Feb 4, 2010 | 1,580.80 |
| Feb 3, 2010 | 1,642.67 |
| Feb 2, 2010 | 1,672.53 |
| Feb 1, 2010 | 1,700.27 |
| Jan 29, 2010 | 1,653.33 |
| Jan 28, 2010 | 1,698.13 |
| Jan 27, 2010 | 1,772.80 |
| Jan 26, 2010 | 1,749.33 |
| Jan 25, 2010 | 1,723.73 |
| Jan 22, 2010 | 1,749.33 |
| Jan 21, 2010 | 1,781.33 |
| Jan 20, 2010 | 1,792.00 |
| Jan 19, 2010 | 1,828.27 |
| Jan 15, 2010 | 1,796.27 |
| Jan 14, 2010 | 1,853.87 |
| Jan 13, 2010 | 1,792.00 |
| Jan 12, 2010 | 1,785.60 |
| Jan 11, 2010 | 1,845.33 |
| Jan 8, 2010 | 1,856.00 |
| Jan 7, 2010 | 1,866.67 |
| Jan 6, 2010 | 1,851.73 |
| Jan 5, 2010 | 1,860.27 |
| Jan 4, 2010 | 1,971.20 |
| Dec 31, 2009 | 1,952.00 |