Smith Micro Software (SMSI) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | 1.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.31 |
| May 21, 2026 | 1.29 |
| May 20, 2026 | 1.29 |
| May 19, 2026 | 1.29 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.36 |
| May 14, 2026 | 1.37 |
| May 13, 2026 | 1.36 |
| May 12, 2026 | 1.42 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.39 |
| May 7, 2026 | 1.38 |
| May 6, 2026 | 1.43 |
| May 5, 2026 | 1.46 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.42 |
| Apr 30, 2026 | 1.47 |
| Apr 29, 2026 | 1.34 |
| Apr 28, 2026 | 1.31 |
| Apr 27, 2026 | 1.30 |
| Apr 24, 2026 | 1.29 |
| Apr 23, 2026 | 1.22 |
| Apr 22, 2026 | 1.19 |
| Apr 21, 2026 | 1.19 |
| Apr 20, 2026 | 1.20 |
| Apr 17, 2026 | 1.16 |
| Apr 16, 2026 | 1.16 |
| Apr 15, 2026 | 1.14 |
| Apr 14, 2026 | 1.12 |
| Apr 13, 2026 | 1.13 |
| Apr 10, 2026 | 1.15 |
| Apr 9, 2026 | 1.13 |
| Apr 8, 2026 | 1.16 |
| Apr 7, 2026 | 1.18 |
| Apr 6, 2026 | 1.20 |
| Apr 2, 2026 | 1.17 |
| Apr 1, 2026 | 1.18 |
| Mar 31, 2026 | 1.18 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.71 |
| Mar 26, 2026 | 0.77 |
| Mar 25, 2026 | 0.77 |
| Mar 24, 2026 | 0.82 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.79 |
| Mar 19, 2026 | 0.78 |
| Mar 18, 2026 | 0.78 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.71 |
| Mar 13, 2026 | 0.79 |
| Mar 12, 2026 | 0.82 |
| Mar 11, 2026 | 0.74 |
| Mar 10, 2026 | 0.71 |
| Mar 9, 2026 | 0.67 |
| Mar 6, 2026 | 0.63 |
| Mar 5, 2026 | 0.66 |
| Mar 4, 2026 | 0.52 |
| Mar 3, 2026 | 0.51 |
| Mar 2, 2026 | 0.51 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.49 |
| Feb 25, 2026 | 0.45 |
| Feb 24, 2026 | 0.44 |
| Feb 23, 2026 | 0.42 |
| Feb 20, 2026 | 0.44 |
| Feb 19, 2026 | 0.43 |
| Feb 18, 2026 | 0.43 |
| Feb 17, 2026 | 0.43 |
| Feb 13, 2026 | 0.48 |
| Feb 12, 2026 | 0.48 |
| Feb 11, 2026 | 0.49 |
| Feb 10, 2026 | 0.51 |
| Feb 9, 2026 | 0.50 |
| Feb 6, 2026 | 0.49 |
| Feb 5, 2026 | 0.47 |
| Feb 4, 2026 | 0.51 |
| Feb 3, 2026 | 0.52 |
| Feb 2, 2026 | 0.53 |
| Jan 30, 2026 | 0.53 |
| Jan 29, 2026 | 0.54 |
| Jan 28, 2026 | 0.56 |
| Jan 27, 2026 | 0.58 |
| Jan 26, 2026 | 0.58 |
| Jan 23, 2026 | 0.58 |
| Jan 22, 2026 | 0.57 |
| Jan 21, 2026 | 0.56 |
| Jan 20, 2026 | 0.54 |
| Jan 16, 2026 | 0.57 |
| Jan 15, 2026 | 0.56 |
| Jan 14, 2026 | 0.55 |
| Jan 13, 2026 | 0.54 |
| Jan 12, 2026 | 0.56 |
| Jan 9, 2026 | 0.56 |
| Jan 8, 2026 | 0.57 |
| Jan 7, 2026 | 0.57 |
| Jan 6, 2026 | 0.61 |
| Jan 5, 2026 | 0.57 |
| Jan 2, 2026 | 0.54 |
| Dec 31, 2025 | 0.52 |
| Dec 30, 2025 | 0.64 |
| Dec 29, 2025 | 0.65 |
| Dec 26, 2025 | 0.65 |
| Dec 24, 2025 | 0.66 |
| Dec 23, 2025 | 0.61 |
| Dec 22, 2025 | 0.63 |
| Dec 19, 2025 | 0.61 |
| Dec 18, 2025 | 0.64 |
| Dec 17, 2025 | 0.66 |
| Dec 16, 2025 | 0.67 |
| Dec 15, 2025 | 0.70 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.70 |
| Dec 10, 2025 | 0.68 |
| Dec 9, 2025 | 0.72 |
| Dec 8, 2025 | 0.72 |
| Dec 5, 2025 | 0.71 |
| Dec 4, 2025 | 0.73 |
| Dec 3, 2025 | 0.70 |
| Dec 2, 2025 | 0.68 |
| Dec 1, 2025 | 0.68 |
| Nov 28, 2025 | 0.69 |
| Nov 26, 2025 | 0.69 |
| Nov 25, 2025 | 0.70 |
| Nov 24, 2025 | 0.69 |
| Nov 21, 2025 | 0.68 |
| Nov 20, 2025 | 0.66 |
| Nov 19, 2025 | 0.69 |
| Nov 18, 2025 | 0.68 |
| Nov 17, 2025 | 0.68 |
| Nov 14, 2025 | 0.70 |
| Nov 13, 2025 | 0.73 |
| Nov 12, 2025 | 0.75 |
| Nov 11, 2025 | 0.74 |
| Nov 10, 2025 | 0.75 |
| Nov 7, 2025 | 0.73 |
| Nov 6, 2025 | 0.66 |
| Nov 5, 2025 | 0.76 |
| Nov 4, 2025 | 0.77 |
| Nov 3, 2025 | 0.80 |
| Oct 31, 2025 | 0.81 |
| Oct 30, 2025 | 0.76 |
| Oct 29, 2025 | 0.76 |
| Oct 28, 2025 | 0.80 |
| Oct 27, 2025 | 0.81 |
| Oct 24, 2025 | 0.82 |
| Oct 23, 2025 | 0.81 |
| Oct 22, 2025 | 0.79 |
| Oct 21, 2025 | 0.82 |
| Oct 20, 2025 | 0.81 |
| Oct 17, 2025 | 0.84 |
| Oct 16, 2025 | 0.81 |
| Oct 15, 2025 | 0.93 |
| Oct 14, 2025 | 0.93 |
| Oct 13, 2025 | 0.91 |
| Oct 10, 2025 | 0.89 |
| Oct 9, 2025 | 0.96 |
| Oct 8, 2025 | 1.03 |
| Oct 7, 2025 | 0.88 |
| Oct 6, 2025 | 0.93 |
| Oct 3, 2025 | 0.88 |
| Oct 2, 2025 | 0.88 |
| Oct 1, 2025 | 0.84 |
| Sep 30, 2025 | 0.83 |
| Sep 29, 2025 | 0.74 |
| Sep 26, 2025 | 0.74 |
| Sep 25, 2025 | 0.73 |
| Sep 24, 2025 | 0.76 |
| Sep 23, 2025 | 0.74 |
| Sep 22, 2025 | 0.75 |
| Sep 19, 2025 | 0.81 |
| Sep 18, 2025 | 0.78 |
| Sep 17, 2025 | 0.73 |
| Sep 16, 2025 | 0.72 |
| Sep 15, 2025 | 0.71 |
| Sep 12, 2025 | 0.70 |
| Sep 11, 2025 | 0.74 |
| Sep 10, 2025 | 0.74 |
| Sep 9, 2025 | 0.77 |
| Sep 8, 2025 | 0.73 |
| Sep 5, 2025 | 0.75 |
| Sep 4, 2025 | 0.74 |
| Sep 3, 2025 | 0.73 |
| Sep 2, 2025 | 0.75 |
| Aug 29, 2025 | 0.75 |
| Aug 28, 2025 | 0.73 |
| Aug 27, 2025 | 0.74 |
| Aug 26, 2025 | 0.71 |
| Aug 25, 2025 | 0.69 |
| Aug 22, 2025 | 0.71 |
| Aug 21, 2025 | 0.68 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.71 |
| Aug 14, 2025 | 0.71 |
| Aug 13, 2025 | 0.72 |
| Aug 12, 2025 | 0.69 |
| Aug 11, 2025 | 0.65 |
| Aug 8, 2025 | 0.68 |
| Aug 7, 2025 | 0.68 |
| Aug 6, 2025 | 0.78 |
| Aug 5, 2025 | 0.73 |
| Aug 4, 2025 | 0.73 |
| Aug 1, 2025 | 0.71 |
| Jul 31, 2025 | 0.69 |
| Jul 30, 2025 | 0.71 |
| Jul 29, 2025 | 0.73 |
| Jul 28, 2025 | 0.79 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.76 |
| Jul 23, 2025 | 0.80 |
| Jul 22, 2025 | 0.83 |
| Jul 21, 2025 | 0.85 |
| Jul 18, 2025 | 0.90 |
| Jul 17, 2025 | 0.92 |
| Jul 16, 2025 | 1.14 |
| Jul 15, 2025 | 1.06 |
| Jul 14, 2025 | 1.14 |
| Jul 11, 2025 | 1.05 |
| Jul 10, 2025 | 0.94 |
| Jul 9, 2025 | 0.96 |
| Jul 8, 2025 | 0.94 |
| Jul 7, 2025 | 0.91 |
| Jul 3, 2025 | 0.92 |
| Jul 2, 2025 | 0.91 |
| Jul 1, 2025 | 0.88 |
| Jun 30, 2025 | 0.87 |
| Jun 27, 2025 | 0.85 |
| Jun 26, 2025 | 0.88 |
| Jun 25, 2025 | 0.89 |
| Jun 24, 2025 | 0.89 |
| Jun 23, 2025 | 0.82 |
| Jun 20, 2025 | 0.81 |
| Jun 18, 2025 | 0.84 |
| Jun 17, 2025 | 0.84 |
| Jun 16, 2025 | 0.88 |
| Jun 13, 2025 | 0.87 |
| Jun 12, 2025 | 0.92 |
| Jun 11, 2025 | 0.87 |
| Jun 10, 2025 | 0.86 |
| Jun 9, 2025 | 0.84 |
| Jun 6, 2025 | 0.85 |
| Jun 5, 2025 | 0.75 |
| Jun 4, 2025 | 0.77 |
| Jun 3, 2025 | 0.76 |
| Jun 2, 2025 | 0.77 |
| May 30, 2025 | 0.77 |
| May 29, 2025 | 0.78 |
| May 28, 2025 | 0.79 |
| May 27, 2025 | 0.77 |
| May 23, 2025 | 0.74 |
| May 22, 2025 | 0.75 |
| May 21, 2025 | 0.73 |
| May 20, 2025 | 0.80 |
| May 19, 2025 | 0.84 |
| May 16, 2025 | 0.84 |
| May 15, 2025 | 0.82 |
| May 14, 2025 | 0.87 |
| May 13, 2025 | 0.86 |
| May 12, 2025 | 0.88 |
| May 9, 2025 | 0.91 |
| May 8, 2025 | 0.90 |
| May 7, 2025 | 0.98 |
| May 6, 2025 | 0.87 |
| May 5, 2025 | 0.97 |
| May 2, 2025 | 0.99 |
| May 1, 2025 | 1.00 |
| Apr 30, 2025 | 0.93 |
| Apr 29, 2025 | 0.95 |
| Apr 28, 2025 | 1.05 |
| Apr 25, 2025 | 1.10 |
| Apr 24, 2025 | 1.00 |
| Apr 23, 2025 | 0.98 |
| Apr 22, 2025 | 0.99 |
| Apr 21, 2025 | 0.84 |
| Apr 17, 2025 | 0.86 |
| Apr 16, 2025 | 0.84 |
| Apr 15, 2025 | 0.78 |
| Apr 14, 2025 | 0.76 |
| Apr 11, 2025 | 0.75 |
| Apr 10, 2025 | 0.71 |
| Apr 9, 2025 | 0.74 |
| Apr 8, 2025 | 0.70 |
| Apr 7, 2025 | 0.71 |
| Apr 4, 2025 | 0.68 |
| Apr 3, 2025 | 0.70 |
| Apr 2, 2025 | 0.72 |
| Apr 1, 2025 | 0.73 |
| Mar 31, 2025 | 0.69 |
| Mar 28, 2025 | 0.44 |
| Mar 27, 2025 | 0.48 |
| Mar 26, 2025 | 0.49 |
| Mar 25, 2025 | 0.51 |
| Mar 24, 2025 | 0.52 |
| Mar 21, 2025 | 0.49 |
| Mar 20, 2025 | 0.48 |
| Mar 19, 2025 | 0.47 |
| Mar 18, 2025 | 0.49 |
| Mar 17, 2025 | 0.49 |
| Mar 14, 2025 | 0.45 |
| Mar 13, 2025 | 0.44 |
| Mar 12, 2025 | 0.43 |
| Mar 11, 2025 | 0.65 |
| Mar 10, 2025 | 0.69 |
| Mar 7, 2025 | 0.73 |
| Mar 6, 2025 | 0.73 |
| Mar 5, 2025 | 0.74 |
| Mar 4, 2025 | 0.73 |
| Mar 3, 2025 | 0.69 |
| Feb 28, 2025 | 0.78 |
| Feb 27, 2025 | 0.82 |
| Feb 26, 2025 | 0.81 |
| Feb 25, 2025 | 0.79 |
| Feb 24, 2025 | 0.82 |
| Feb 21, 2025 | 0.84 |
| Feb 20, 2025 | 0.86 |
| Feb 19, 2025 | 0.84 |
| Feb 18, 2025 | 0.88 |
| Feb 14, 2025 | 0.84 |
| Feb 13, 2025 | 0.84 |
| Feb 12, 2025 | 0.84 |
| Feb 11, 2025 | 0.88 |
| Feb 10, 2025 | 0.87 |
| Feb 7, 2025 | 0.85 |
| Feb 6, 2025 | 0.91 |
| Feb 5, 2025 | 0.91 |
| Feb 4, 2025 | 0.81 |
| Feb 3, 2025 | 0.75 |
| Jan 31, 2025 | 0.76 |
| Jan 30, 2025 | 0.78 |
| Jan 29, 2025 | 0.78 |
| Jan 28, 2025 | 0.78 |
| Jan 27, 2025 | 0.78 |
| Jan 24, 2025 | 0.79 |
| Jan 23, 2025 | 0.76 |
| Jan 22, 2025 | 0.77 |
| Jan 21, 2025 | 0.75 |
| Jan 17, 2025 | 0.68 |
| Jan 16, 2025 | 0.68 |
| Jan 15, 2025 | 0.69 |
| Jan 14, 2025 | 0.70 |
| Jan 13, 2025 | 0.74 |
| Jan 10, 2025 | 0.82 |
| Jan 8, 2025 | 0.82 |
| Jan 7, 2025 | 0.98 |
| Jan 6, 2025 | 1.12 |
| Jan 3, 2025 | 0.84 |
| Jan 2, 2025 | 0.87 |
| Dec 31, 2024 | 0.79 |
| Dec 30, 2024 | 0.61 |
| Dec 27, 2024 | 0.64 |
| Dec 26, 2024 | 0.71 |
| Dec 24, 2024 | 0.56 |
| Dec 23, 2024 | 0.55 |
| Dec 20, 2024 | 0.43 |
| Dec 19, 2024 | 0.42 |
| Dec 18, 2024 | 0.42 |
| Dec 17, 2024 | 0.44 |
| Dec 16, 2024 | 0.38 |
| Dec 13, 2024 | 0.33 |
| Dec 12, 2024 | 0.34 |
| Dec 11, 2024 | 0.35 |
| Dec 10, 2024 | 0.33 |
| Dec 9, 2024 | 0.33 |
| Dec 6, 2024 | 0.32 |
| Dec 5, 2024 | 0.30 |
| Dec 4, 2024 | 0.32 |
| Dec 3, 2024 | 0.35 |
| Dec 2, 2024 | 0.36 |
| Nov 29, 2024 | 0.38 |
| Nov 27, 2024 | 0.38 |
| Nov 26, 2024 | 0.36 |
| Nov 25, 2024 | 0.38 |
| Nov 22, 2024 | 0.33 |
| Nov 21, 2024 | 0.33 |
| Nov 20, 2024 | 0.34 |
| Nov 19, 2024 | 0.33 |
| Nov 18, 2024 | 0.35 |
| Nov 15, 2024 | 0.36 |
| Nov 14, 2024 | 0.37 |
| Nov 13, 2024 | 0.39 |
| Nov 12, 2024 | 0.39 |
| Nov 11, 2024 | 0.39 |
| Nov 8, 2024 | 0.40 |
| Nov 7, 2024 | 0.36 |
| Nov 6, 2024 | 0.35 |
| Nov 5, 2024 | 0.35 |
| Nov 4, 2024 | 0.35 |
| Nov 1, 2024 | 0.36 |
| Oct 31, 2024 | 0.35 |
| Oct 30, 2024 | 0.36 |
| Oct 29, 2024 | 0.36 |
| Oct 28, 2024 | 0.36 |
| Oct 25, 2024 | 0.36 |
| Oct 24, 2024 | 0.37 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.39 |
| Oct 21, 2024 | 0.40 |
| Oct 18, 2024 | 0.40 |
| Oct 17, 2024 | 0.42 |
| Oct 16, 2024 | 0.40 |
| Oct 15, 2024 | 0.43 |
| Oct 14, 2024 | 0.45 |
| Oct 11, 2024 | 0.44 |
| Oct 10, 2024 | 0.46 |
| Oct 9, 2024 | 0.49 |
| Oct 8, 2024 | 0.49 |
| Oct 7, 2024 | 0.50 |
| Oct 4, 2024 | 0.51 |
| Oct 3, 2024 | 0.47 |
| Oct 2, 2024 | 0.46 |
| Oct 1, 2024 | 0.46 |
| Sep 30, 2024 | 0.45 |
| Sep 27, 2024 | 0.36 |
| Sep 26, 2024 | 0.33 |
| Sep 25, 2024 | 0.32 |
| Sep 24, 2024 | 0.33 |
| Sep 23, 2024 | 0.32 |
| Sep 20, 2024 | 0.34 |
| Sep 19, 2024 | 0.31 |
| Sep 18, 2024 | 0.35 |
| Sep 17, 2024 | 0.39 |
| Sep 16, 2024 | 0.18 |
| Sep 13, 2024 | 0.20 |
| Sep 12, 2024 | 0.21 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.20 |
| Sep 9, 2024 | 0.19 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.20 |
| Sep 4, 2024 | 0.20 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.21 |
| Aug 29, 2024 | 0.21 |
| Aug 28, 2024 | 0.22 |
| Aug 27, 2024 | 0.22 |
| Aug 26, 2024 | 0.22 |
| Aug 23, 2024 | 0.22 |
| Aug 22, 2024 | 0.23 |
| Aug 21, 2024 | 0.25 |
| Aug 20, 2024 | 0.24 |
| Aug 19, 2024 | 0.28 |
| Aug 16, 2024 | 0.29 |
| Aug 15, 2024 | 0.29 |
| Aug 14, 2024 | 0.27 |
| Aug 13, 2024 | 0.31 |
| Aug 12, 2024 | 0.30 |
| Aug 9, 2024 | 0.38 |
| Aug 8, 2024 | 0.37 |
| Aug 7, 2024 | 0.61 |
| Aug 6, 2024 | 0.60 |
| Aug 5, 2024 | 0.65 |
| Aug 2, 2024 | 0.69 |
| Aug 1, 2024 | 0.86 |
| Jul 31, 2024 | 0.85 |
| Jul 30, 2024 | 0.84 |
| Jul 29, 2024 | 0.87 |
| Jul 26, 2024 | 0.89 |
| Jul 25, 2024 | 0.86 |
| Jul 24, 2024 | 0.84 |
| Jul 23, 2024 | 0.84 |
| Jul 22, 2024 | 0.79 |
| Jul 19, 2024 | 0.80 |
| Jul 18, 2024 | 0.81 |
| Jul 17, 2024 | 0.85 |
| Jul 16, 2024 | 0.82 |
| Jul 15, 2024 | 0.82 |
| Jul 12, 2024 | 0.79 |
| Jul 11, 2024 | 0.79 |
| Jul 10, 2024 | 0.76 |
| Jul 9, 2024 | 0.77 |
| Jul 8, 2024 | 0.78 |
| Jul 5, 2024 | 0.82 |
| Jul 3, 2024 | 0.79 |
| Jul 2, 2024 | 0.77 |
| Jul 1, 2024 | 0.76 |
| Jun 28, 2024 | 0.59 |
| Jun 27, 2024 | 0.60 |
| Jun 26, 2024 | 0.59 |
| Jun 25, 2024 | 0.58 |
| Jun 24, 2024 | 0.59 |
| Jun 21, 2024 | 0.60 |
| Jun 20, 2024 | 0.60 |
| Jun 18, 2024 | 0.60 |
| Jun 17, 2024 | 0.60 |
| Jun 14, 2024 | 0.60 |
| Jun 13, 2024 | 0.59 |
| Jun 12, 2024 | 0.59 |
| Jun 11, 2024 | 0.57 |
| Jun 10, 2024 | 0.57 |
| Jun 7, 2024 | 0.57 |
| Jun 6, 2024 | 0.59 |
| Jun 5, 2024 | 0.59 |
| Jun 4, 2024 | 0.59 |
| Jun 3, 2024 | 0.58 |
| May 31, 2024 | 0.57 |
| May 30, 2024 | 0.58 |
| May 29, 2024 | 0.59 |
| May 28, 2024 | 0.60 |
| May 24, 2024 | 0.65 |
| May 23, 2024 | 0.66 |
| May 22, 2024 | 0.73 |
| May 21, 2024 | 0.72 |
| May 20, 2024 | 0.74 |
| May 17, 2024 | 0.72 |
| May 16, 2024 | 0.71 |
| May 15, 2024 | 0.71 |
| May 14, 2024 | 0.74 |
| May 13, 2024 | 0.72 |
| May 10, 2024 | 0.69 |
| May 9, 2024 | 0.62 |
| May 8, 2024 | 0.65 |
| May 7, 2024 | 0.66 |
| May 6, 2024 | 0.68 |
| May 3, 2024 | 0.62 |
| May 2, 2024 | 0.61 |
| May 1, 2024 | 0.60 |
| Apr 30, 2024 | 0.61 |
| Apr 29, 2024 | 0.66 |
| Apr 26, 2024 | 0.61 |
| Apr 25, 2024 | 0.59 |
| Apr 24, 2024 | 0.57 |
| Apr 23, 2024 | 0.56 |
| Apr 22, 2024 | 0.58 |
| Apr 19, 2024 | 0.55 |
| Apr 18, 2024 | 0.59 |
| Apr 17, 2024 | 0.52 |
| Apr 16, 2024 | 0.51 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.57 |
| Apr 11, 2024 | 0.63 |
| Apr 10, 2024 | 0.64 |
| Apr 9, 2024 | 0.65 |
| Apr 8, 2024 | 0.65 |
| Apr 5, 2024 | 0.65 |
| Apr 4, 2024 | 0.66 |
| Apr 3, 2024 | 0.72 |
| Apr 2, 2024 | 0.75 |
| Apr 1, 2024 | 0.70 |
| Mar 28, 2024 | 0.55 |
| Mar 27, 2024 | 0.53 |
| Mar 26, 2024 | 0.53 |
| Mar 25, 2024 | 0.58 |
| Mar 22, 2024 | 0.57 |
| Mar 21, 2024 | 0.55 |
| Mar 20, 2024 | 0.56 |
| Mar 19, 2024 | 0.55 |
| Mar 18, 2024 | 0.53 |
| Mar 15, 2024 | 0.54 |
| Mar 14, 2024 | 0.57 |
| Mar 13, 2024 | 0.54 |
| Mar 12, 2024 | 0.57 |
| Mar 11, 2024 | 0.57 |
| Mar 8, 2024 | 0.59 |
| Mar 7, 2024 | 0.61 |
| Mar 6, 2024 | 0.60 |
| Mar 5, 2024 | 0.63 |
| Mar 4, 2024 | 0.66 |
| Mar 1, 2024 | 0.64 |
| Feb 29, 2024 | 0.60 |
| Feb 28, 2024 | 0.68 |
| Feb 27, 2024 | 0.70 |
| Feb 26, 2024 | 0.78 |
| Feb 23, 2024 | 0.77 |
| Feb 22, 2024 | 1.30 |
| Feb 21, 2024 | 1.26 |
| Feb 20, 2024 | 1.28 |
| Feb 16, 2024 | 1.29 |
| Feb 15, 2024 | 1.22 |
| Feb 14, 2024 | 1.22 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.23 |
| Feb 9, 2024 | 1.23 |
| Feb 8, 2024 | 1.29 |
| Feb 7, 2024 | 1.30 |
| Feb 6, 2024 | 1.32 |
| Feb 5, 2024 | 1.34 |
| Feb 2, 2024 | 1.36 |
| Feb 1, 2024 | 1.39 |
| Jan 31, 2024 | 1.38 |
| Jan 30, 2024 | 1.41 |
| Jan 29, 2024 | 1.33 |
| Jan 26, 2024 | 1.33 |
| Jan 25, 2024 | 1.27 |
| Jan 24, 2024 | 1.23 |
| Jan 23, 2024 | 1.21 |
| Jan 22, 2024 | 1.27 |
| Jan 19, 2024 | 1.23 |
| Jan 18, 2024 | 1.22 |
| Jan 17, 2024 | 1.27 |
| Jan 16, 2024 | 1.24 |
| Jan 12, 2024 | 1.23 |
| Jan 11, 2024 | 1.22 |
| Jan 10, 2024 | 1.28 |
| Jan 9, 2024 | 1.30 |
| Jan 8, 2024 | 1.25 |
| Jan 5, 2024 | 1.30 |
| Jan 4, 2024 | 1.36 |
| Jan 3, 2024 | 1.34 |
| Jan 2, 2024 | 1.40 |
| Dec 29, 2023 | 1.18 |
| Dec 28, 2023 | 1.17 |
| Dec 27, 2023 | 1.20 |
| Dec 26, 2023 | 1.24 |
| Dec 22, 2023 | 1.15 |
| Dec 21, 2023 | 1.09 |
| Dec 20, 2023 | 1.07 |
| Dec 19, 2023 | 1.11 |
| Dec 18, 2023 | 1.11 |
| Dec 15, 2023 | 1.14 |
| Dec 14, 2023 | 1.15 |
| Dec 13, 2023 | 1.08 |
| Dec 12, 2023 | 1.05 |
| Dec 11, 2023 | 1.11 |
| Dec 8, 2023 | 1.20 |
| Dec 7, 2023 | 1.15 |
| Dec 6, 2023 | 1.13 |
| Dec 5, 2023 | 1.20 |
| Dec 4, 2023 | 1.04 |
| Dec 1, 2023 | 1.06 |
| Nov 30, 2023 | 0.97 |
| Nov 29, 2023 | 0.97 |
| Nov 28, 2023 | 0.97 |
| Nov 27, 2023 | 0.99 |
| Nov 24, 2023 | 1.00 |
| Nov 22, 2023 | 1.02 |
| Nov 21, 2023 | 1.02 |
| Nov 20, 2023 | 1.07 |
| Nov 17, 2023 | 1.02 |
| Nov 16, 2023 | 1.11 |
| Nov 15, 2023 | 1.15 |
| Nov 14, 2023 | 1.17 |
| Nov 13, 2023 | 1.16 |
| Nov 10, 2023 | 1.24 |
| Nov 9, 2023 | 1.07 |
| Nov 8, 2023 | 1.51 |
| Nov 7, 2023 | 1.48 |
| Nov 6, 2023 | 1.54 |
| Nov 3, 2023 | 1.58 |
| Nov 2, 2023 | 1.54 |
| Nov 1, 2023 | 1.47 |
| Oct 31, 2023 | 1.51 |
| Oct 30, 2023 | 1.55 |
| Oct 27, 2023 | 1.51 |
| Oct 26, 2023 | 1.48 |
| Oct 25, 2023 | 1.47 |
| Oct 24, 2023 | 1.50 |
| Oct 23, 2023 | 1.47 |
| Oct 20, 2023 | 1.53 |
| Oct 19, 2023 | 1.58 |
| Oct 18, 2023 | 1.64 |
| Oct 17, 2023 | 1.70 |
| Oct 16, 2023 | 1.65 |
| Oct 13, 2023 | 1.57 |
| Oct 12, 2023 | 1.61 |
| Oct 11, 2023 | 1.70 |
| Oct 10, 2023 | 1.83 |
| Oct 9, 2023 | 1.77 |
| Oct 6, 2023 | 1.81 |
| Oct 5, 2023 | 1.73 |
| Oct 4, 2023 | 1.73 |
| Oct 3, 2023 | 1.70 |
| Oct 2, 2023 | 1.70 |
| Sep 29, 2023 | 1.63 |
| Sep 28, 2023 | 1.51 |
| Sep 27, 2023 | 1.52 |
| Sep 26, 2023 | 1.52 |
| Sep 25, 2023 | 1.52 |
| Sep 22, 2023 | 1.59 |
| Sep 21, 2023 | 1.66 |
| Sep 20, 2023 | 1.70 |
| Sep 19, 2023 | 1.71 |
| Sep 18, 2023 | 1.70 |
| Sep 15, 2023 | 1.76 |
| Sep 14, 2023 | 1.82 |
| Sep 13, 2023 | 1.78 |
| Sep 12, 2023 | 1.80 |
| Sep 11, 2023 | 1.84 |
| Sep 8, 2023 | 2.00 |
| Sep 7, 2023 | 2.09 |
| Sep 6, 2023 | 2.11 |
| Sep 5, 2023 | 2.13 |
| Sep 1, 2023 | 2.18 |
| Aug 31, 2023 | 2.30 |
| Aug 30, 2023 | 2.34 |
| Aug 29, 2023 | 2.21 |
| Aug 28, 2023 | 2.02 |
| Aug 25, 2023 | 1.80 |
| Aug 24, 2023 | 1.86 |
| Aug 23, 2023 | 2.01 |
| Aug 22, 2023 | 2.03 |
| Aug 21, 2023 | 2.10 |
| Aug 18, 2023 | 1.95 |
| Aug 17, 2023 | 2.01 |
| Aug 16, 2023 | 2.02 |
| Aug 15, 2023 | 2.17 |
| Aug 14, 2023 | 2.34 |
| Aug 11, 2023 | 2.25 |
| Aug 10, 2023 | 1.91 |
| Aug 9, 2023 | 1.68 |
| Aug 8, 2023 | 1.56 |
| Aug 7, 2023 | 1.56 |
| Aug 4, 2023 | 1.51 |
| Aug 3, 2023 | 1.52 |
| Aug 2, 2023 | 1.53 |
| Aug 1, 2023 | 1.53 |
| Jul 31, 2023 | 1.53 |
| Jul 28, 2023 | 1.57 |
| Jul 27, 2023 | 1.56 |
| Jul 26, 2023 | 1.60 |
| Jul 25, 2023 | 1.56 |
| Jul 24, 2023 | 1.62 |
| Jul 21, 2023 | 1.62 |
| Jul 20, 2023 | 1.56 |
| Jul 19, 2023 | 1.66 |
| Jul 18, 2023 | 1.67 |
| Jul 17, 2023 | 1.64 |
| Jul 14, 2023 | 1.53 |
| Jul 13, 2023 | 1.62 |
| Jul 12, 2023 | 1.52 |
| Jul 11, 2023 | 1.52 |
| Jul 10, 2023 | 1.57 |
| Jul 7, 2023 | 1.53 |
| Jul 6, 2023 | 1.51 |
| Jul 5, 2023 | 1.48 |
| Jul 3, 2023 | 1.49 |
| Jun 30, 2023 | 1.49 |
| Jun 29, 2023 | 1.31 |
| Jun 28, 2023 | 1.29 |
| Jun 27, 2023 | 1.32 |
| Jun 26, 2023 | 1.32 |
| Jun 23, 2023 | 1.35 |
| Jun 22, 2023 | 1.40 |
| Jun 21, 2023 | 1.37 |
| Jun 20, 2023 | 1.43 |
| Jun 16, 2023 | 1.41 |
| Jun 15, 2023 | 1.37 |
| Jun 14, 2023 | 1.35 |
| Jun 13, 2023 | 1.41 |
| Jun 12, 2023 | 1.40 |
| Jun 9, 2023 | 1.44 |
| Jun 8, 2023 | 1.47 |
| Jun 7, 2023 | 1.52 |
| Jun 6, 2023 | 1.56 |
| Jun 5, 2023 | 1.54 |
| Jun 2, 2023 | 1.48 |
| Jun 1, 2023 | 1.45 |
| May 31, 2023 | 1.48 |
| May 30, 2023 | 1.49 |
| May 26, 2023 | 1.45 |
| May 25, 2023 | 1.45 |
| May 24, 2023 | 1.50 |
| May 23, 2023 | 1.51 |
| May 22, 2023 | 1.52 |
| May 19, 2023 | 1.55 |
| May 18, 2023 | 1.52 |
| May 17, 2023 | 1.54 |
| May 16, 2023 | 1.51 |
| May 15, 2023 | 1.48 |
| May 12, 2023 | 1.41 |
| May 11, 2023 | 1.52 |
| May 10, 2023 | 1.63 |
| May 9, 2023 | 1.63 |
| May 8, 2023 | 1.59 |
| May 5, 2023 | 1.51 |
| May 4, 2023 | 1.41 |
| May 3, 2023 | 1.43 |
| May 2, 2023 | 1.43 |
| May 1, 2023 | 1.49 |
| Apr 28, 2023 | 1.41 |
| Apr 27, 2023 | 1.39 |
| Apr 26, 2023 | 1.35 |
| Apr 25, 2023 | 1.35 |
| Apr 24, 2023 | 1.39 |
| Apr 21, 2023 | 1.46 |
| Apr 20, 2023 | 1.46 |
| Apr 19, 2023 | 1.54 |
| Apr 18, 2023 | 1.55 |
| Apr 17, 2023 | 1.56 |
| Apr 14, 2023 | 1.48 |
| Apr 13, 2023 | 1.48 |
| Apr 12, 2023 | 1.38 |
| Apr 11, 2023 | 1.40 |
| Apr 10, 2023 | 1.34 |
| Apr 6, 2023 | 1.33 |
| Apr 5, 2023 | 1.34 |
| Apr 4, 2023 | 1.46 |
| Apr 3, 2023 | 1.48 |
| Mar 31, 2023 | 1.41 |
| Mar 30, 2023 | 9.87 |
| Mar 29, 2023 | 9.78 |
| Mar 28, 2023 | 9.14 |
| Mar 27, 2023 | 9.23 |
| Mar 24, 2023 | 9.60 |
| Mar 23, 2023 | 9.41 |
| Mar 22, 2023 | 9.87 |
| Mar 21, 2023 | 10.60 |
| Mar 20, 2023 | 9.78 |
| Mar 17, 2023 | 9.41 |
| Mar 16, 2023 | 9.87 |
| Mar 15, 2023 | 9.50 |
| Mar 14, 2023 | 10.42 |
| Mar 13, 2023 | 10.69 |
| Mar 10, 2023 | 10.97 |
| Mar 9, 2023 | 12.25 |
| Mar 8, 2023 | 12.34 |
| Mar 7, 2023 | 12.80 |
| Mar 6, 2023 | 12.98 |
| Mar 3, 2023 | 13.16 |
| Mar 2, 2023 | 12.61 |
| Mar 1, 2023 | 12.38 |
| Feb 28, 2023 | 12.80 |
| Feb 27, 2023 | 14.53 |
| Feb 24, 2023 | 22.85 |
| Feb 23, 2023 | 25.68 |
| Feb 22, 2023 | 26.32 |
| Feb 21, 2023 | 26.60 |
| Feb 17, 2023 | 27.51 |
| Feb 16, 2023 | 29.79 |
| Feb 15, 2023 | 30.43 |
| Feb 14, 2023 | 29.15 |
| Feb 13, 2023 | 29.15 |
| Feb 10, 2023 | 28.15 |
| Feb 9, 2023 | 28.51 |
| Feb 8, 2023 | 29.43 |
| Feb 7, 2023 | 29.70 |
| Feb 6, 2023 | 29.70 |
| Feb 3, 2023 | 30.16 |
| Feb 2, 2023 | 31.07 |
| Feb 1, 2023 | 30.25 |
| Jan 31, 2023 | 29.70 |
| Jan 30, 2023 | 28.24 |
| Jan 27, 2023 | 28.33 |
| Jan 26, 2023 | 28.15 |
| Jan 25, 2023 | 27.97 |
| Jan 24, 2023 | 27.14 |
| Jan 23, 2023 | 27.14 |
| Jan 20, 2023 | 27.14 |
| Jan 19, 2023 | 25.96 |
| Jan 18, 2023 | 27.33 |
| Jan 17, 2023 | 28.24 |
| Jan 13, 2023 | 26.32 |
| Jan 12, 2023 | 24.40 |
| Jan 11, 2023 | 23.76 |
| Jan 10, 2023 | 23.03 |
| Jan 9, 2023 | 22.48 |
| Jan 6, 2023 | 21.57 |
| Jan 5, 2023 | 22.03 |
| Jan 4, 2023 | 22.03 |
| Jan 3, 2023 | 20.47 |
| Dec 30, 2022 | 16.31 |
| Dec 29, 2022 | 16.31 |
| Dec 28, 2022 | 15.76 |
| Dec 27, 2022 | 15.84 |
| Dec 23, 2022 | 16.00 |
| Dec 22, 2022 | 15.76 |
| Dec 21, 2022 | 16.15 |
| Dec 20, 2022 | 15.84 |
| Dec 19, 2022 | 15.69 |
| Dec 16, 2022 | 15.92 |
| Dec 15, 2022 | 15.76 |
| Dec 14, 2022 | 15.84 |
| Dec 13, 2022 | 16.00 |
| Dec 12, 2022 | 16.46 |
| Dec 9, 2022 | 16.69 |
| Dec 8, 2022 | 16.54 |
| Dec 7, 2022 | 16.31 |
| Dec 6, 2022 | 16.54 |
| Dec 5, 2022 | 17.08 |
| Dec 2, 2022 | 17.86 |
| Dec 1, 2022 | 17.63 |
| Nov 30, 2022 | 17.47 |
| Nov 29, 2022 | 16.77 |
| Nov 28, 2022 | 16.00 |
| Nov 25, 2022 | 16.85 |
| Nov 23, 2022 | 17.08 |
| Nov 22, 2022 | 16.77 |
| Nov 21, 2022 | 17.39 |
| Nov 18, 2022 | 17.78 |
| Nov 17, 2022 | 18.09 |
| Nov 16, 2022 | 18.52 |
| Nov 15, 2022 | 18.40 |
| Nov 14, 2022 | 17.63 |
| Nov 11, 2022 | 17.28 |
| Nov 10, 2022 | 16.77 |
| Nov 9, 2022 | 16.07 |
| Nov 8, 2022 | 17.16 |
| Nov 7, 2022 | 17.55 |
| Nov 4, 2022 | 17.55 |
| Nov 3, 2022 | 17.55 |
| Nov 2, 2022 | 17.39 |
| Nov 1, 2022 | 18.56 |
| Oct 31, 2022 | 17.55 |
| Oct 28, 2022 | 17.63 |
| Oct 27, 2022 | 17.32 |
| Oct 26, 2022 | 17.32 |
| Oct 25, 2022 | 17.24 |
| Oct 24, 2022 | 15.92 |
| Oct 21, 2022 | 15.84 |
| Oct 20, 2022 | 15.76 |
| Oct 19, 2022 | 15.76 |
| Oct 18, 2022 | 16.46 |
| Oct 17, 2022 | 16.31 |
| Oct 14, 2022 | 16.38 |
| Oct 13, 2022 | 17.16 |
| Oct 12, 2022 | 17.63 |
| Oct 11, 2022 | 17.32 |
| Oct 10, 2022 | 17.70 |
| Oct 7, 2022 | 18.09 |
| Oct 6, 2022 | 18.48 |
| Oct 5, 2022 | 18.25 |
| Oct 4, 2022 | 18.71 |
| Oct 3, 2022 | 17.55 |
| Sep 30, 2022 | 17.55 |
| Sep 29, 2022 | 16.69 |
| Sep 28, 2022 | 17.27 |
| Sep 27, 2022 | 16.98 |
| Sep 26, 2022 | 17.27 |
| Sep 23, 2022 | 17.93 |
| Sep 22, 2022 | 18.29 |
| Sep 21, 2022 | 19.31 |
| Sep 20, 2022 | 19.52 |
| Sep 19, 2022 | 19.52 |
| Sep 16, 2022 | 19.67 |
| Sep 15, 2022 | 19.89 |
| Sep 14, 2022 | 18.73 |
| Sep 13, 2022 | 18.51 |
| Sep 12, 2022 | 18.65 |
| Sep 9, 2022 | 18.65 |
| Sep 8, 2022 | 17.49 |
| Sep 7, 2022 | 17.27 |
| Sep 6, 2022 | 16.91 |
| Sep 2, 2022 | 17.06 |
| Sep 1, 2022 | 17.06 |
| Aug 31, 2022 | 17.64 |
| Aug 30, 2022 | 16.77 |
| Aug 29, 2022 | 16.69 |
| Aug 26, 2022 | 17.06 |
| Aug 25, 2022 | 17.93 |
| Aug 24, 2022 | 17.35 |
| Aug 23, 2022 | 16.62 |
| Aug 22, 2022 | 15.53 |
| Aug 19, 2022 | 16.40 |
| Aug 18, 2022 | 16.77 |
| Aug 17, 2022 | 17.13 |
| Aug 16, 2022 | 17.06 |
| Aug 15, 2022 | 16.98 |
| Aug 12, 2022 | 16.98 |
| Aug 11, 2022 | 22.06 |
| Aug 10, 2022 | 22.57 |
| Aug 9, 2022 | 21.41 |
| Aug 8, 2022 | 22.28 |
| Aug 5, 2022 | 21.05 |
| Aug 4, 2022 | 21.34 |
| Aug 3, 2022 | 20.98 |
| Aug 2, 2022 | 19.31 |
| Aug 1, 2022 | 19.81 |
| Jul 29, 2022 | 19.52 |
| Jul 28, 2022 | 18.94 |
| Jul 27, 2022 | 19.31 |
| Jul 26, 2022 | 18.22 |
| Jul 25, 2022 | 18.44 |
| Jul 22, 2022 | 19.38 |
| Jul 21, 2022 | 19.81 |
| Jul 20, 2022 | 20.03 |
| Jul 19, 2022 | 19.16 |
| Jul 18, 2022 | 18.22 |
| Jul 15, 2022 | 18.00 |
| Jul 14, 2022 | 17.93 |
| Jul 13, 2022 | 17.71 |
| Jul 12, 2022 | 17.64 |
| Jul 11, 2022 | 18.29 |
| Jul 8, 2022 | 19.38 |
| Jul 7, 2022 | 18.73 |
| Jul 6, 2022 | 18.15 |
| Jul 5, 2022 | 17.64 |
| Jul 1, 2022 | 17.35 |
| Jun 30, 2022 | 17.93 |
| Jun 29, 2022 | 16.22 |
| Jun 28, 2022 | 16.55 |
| Jun 27, 2022 | 17.09 |
| Jun 24, 2022 | 18.03 |
| Jun 23, 2022 | 17.36 |
| Jun 22, 2022 | 16.01 |
| Jun 21, 2022 | 15.75 |
| Jun 17, 2022 | 16.01 |
| Jun 16, 2022 | 16.28 |
| Jun 15, 2022 | 17.02 |
| Jun 14, 2022 | 16.62 |
| Jun 13, 2022 | 17.23 |
| Jun 10, 2022 | 18.44 |
| Jun 9, 2022 | 19.31 |
| Jun 8, 2022 | 19.04 |
| Jun 7, 2022 | 19.45 |
| Jun 6, 2022 | 17.83 |
| Jun 3, 2022 | 17.83 |
| Jun 2, 2022 | 18.03 |
| Jun 1, 2022 | 17.29 |
| May 31, 2022 | 17.70 |
| May 27, 2022 | 17.83 |
| May 26, 2022 | 17.16 |
| May 25, 2022 | 16.89 |
| May 24, 2022 | 16.69 |
| May 23, 2022 | 17.02 |
| May 20, 2022 | 17.02 |
| May 19, 2022 | 17.16 |
| May 18, 2022 | 17.02 |
| May 17, 2022 | 17.23 |
| May 16, 2022 | 16.75 |
| May 13, 2022 | 17.36 |
| May 12, 2022 | 17.23 |
| May 11, 2022 | 16.96 |
| May 10, 2022 | 17.76 |
| May 9, 2022 | 17.56 |
| May 6, 2022 | 18.57 |
| May 5, 2022 | 19.04 |
| May 4, 2022 | 21.46 |
| May 3, 2022 | 20.66 |
| May 2, 2022 | 21.33 |
| Apr 29, 2022 | 20.72 |
| Apr 28, 2022 | 20.93 |
| Apr 27, 2022 | 20.25 |
| Apr 26, 2022 | 20.66 |
| Apr 25, 2022 | 21.94 |
| Apr 22, 2022 | 21.40 |
| Apr 21, 2022 | 22.27 |
| Apr 20, 2022 | 22.95 |
| Apr 19, 2022 | 23.69 |
| Apr 18, 2022 | 23.42 |
| Apr 14, 2022 | 24.49 |
| Apr 13, 2022 | 25.84 |
| Apr 12, 2022 | 23.95 |
| Apr 11, 2022 | 24.49 |
| Apr 8, 2022 | 24.63 |
| Apr 7, 2022 | 25.23 |
| Apr 6, 2022 | 26.04 |
| Apr 5, 2022 | 27.32 |
| Apr 4, 2022 | 26.65 |
| Apr 1, 2022 | 25.10 |
| Mar 31, 2022 | 25.37 |
| Mar 30, 2022 | 24.29 |
| Mar 29, 2022 | 24.29 |
| Mar 28, 2022 | 22.93 |
| Mar 25, 2022 | 20.74 |
| Mar 24, 2022 | 21.12 |
| Mar 23, 2022 | 21.25 |
| Mar 22, 2022 | 21.32 |
| Mar 21, 2022 | 20.87 |
| Mar 18, 2022 | 21.45 |
| Mar 17, 2022 | 20.22 |
| Mar 16, 2022 | 19.51 |
| Mar 15, 2022 | 19.38 |
| Mar 14, 2022 | 19.51 |
| Mar 11, 2022 | 21.12 |
| Mar 10, 2022 | 25.00 |
| Mar 9, 2022 | 25.58 |
| Mar 8, 2022 | 24.74 |
| Mar 7, 2022 | 24.94 |
| Mar 4, 2022 | 24.87 |
| Mar 3, 2022 | 25.39 |
| Mar 2, 2022 | 25.84 |
| Mar 1, 2022 | 25.91 |
| Feb 28, 2022 | 26.87 |
| Feb 25, 2022 | 27.20 |
| Feb 24, 2022 | 26.55 |
| Feb 23, 2022 | 25.07 |
| Feb 22, 2022 | 25.71 |
| Feb 18, 2022 | 26.36 |
| Feb 17, 2022 | 26.55 |
| Feb 16, 2022 | 28.49 |
| Feb 15, 2022 | 27.33 |
| Feb 14, 2022 | 25.84 |
| Feb 11, 2022 | 25.45 |
| Feb 10, 2022 | 26.23 |
| Feb 9, 2022 | 27.20 |
| Feb 8, 2022 | 26.68 |
| Feb 7, 2022 | 26.29 |
| Feb 4, 2022 | 26.16 |
| Feb 3, 2022 | 25.13 |
| Feb 2, 2022 | 25.84 |
| Feb 1, 2022 | 26.62 |
| Jan 31, 2022 | 27.00 |
| Jan 28, 2022 | 25.84 |
| Jan 27, 2022 | 24.42 |
| Jan 26, 2022 | 25.19 |
| Jan 25, 2022 | 25.52 |
| Jan 24, 2022 | 25.78 |
| Jan 21, 2022 | 25.52 |
| Jan 20, 2022 | 25.71 |
| Jan 19, 2022 | 26.42 |
| Jan 18, 2022 | 26.49 |
| Jan 14, 2022 | 27.59 |
| Jan 13, 2022 | 27.97 |
| Jan 12, 2022 | 29.01 |
| Jan 11, 2022 | 28.88 |
| Jan 10, 2022 | 29.01 |
| Jan 7, 2022 | 29.52 |
| Jan 6, 2022 | 29.72 |
| Jan 5, 2022 | 29.98 |
| Jan 4, 2022 | 31.46 |
| Jan 3, 2022 | 31.40 |
| Dec 31, 2021 | 31.78 |
| Dec 30, 2021 | 35.15 |
| Dec 29, 2021 | 34.00 |
| Dec 28, 2021 | 35.00 |
| Dec 27, 2021 | 35.93 |
| Dec 23, 2021 | 36.00 |
| Dec 22, 2021 | 36.22 |
| Dec 21, 2021 | 36.22 |
| Dec 20, 2021 | 35.36 |
| Dec 17, 2021 | 35.86 |
| Dec 16, 2021 | 36.00 |
| Dec 15, 2021 | 37.00 |
| Dec 14, 2021 | 36.58 |
| Dec 13, 2021 | 36.36 |
| Dec 10, 2021 | 37.22 |
| Dec 9, 2021 | 37.08 |
| Dec 8, 2021 | 38.58 |
| Dec 7, 2021 | 37.86 |
| Dec 6, 2021 | 37.50 |
| Dec 3, 2021 | 36.43 |
| Dec 2, 2021 | 37.86 |
| Dec 1, 2021 | 38.22 |
| Nov 30, 2021 | 39.15 |
| Nov 29, 2021 | 40.08 |
| Nov 26, 2021 | 40.22 |
| Nov 24, 2021 | 41.58 |
| Nov 23, 2021 | 41.79 |
| Nov 22, 2021 | 41.79 |
| Nov 19, 2021 | 44.29 |
| Nov 18, 2021 | 43.65 |
| Nov 17, 2021 | 43.43 |
| Nov 16, 2021 | 42.00 |
| Nov 15, 2021 | 42.65 |
| Nov 12, 2021 | 43.86 |
| Nov 11, 2021 | 44.36 |
| Nov 10, 2021 | 42.79 |
| Nov 9, 2021 | 42.72 |
| Nov 8, 2021 | 43.72 |
| Nov 5, 2021 | 43.29 |
| Nov 4, 2021 | 42.50 |
| Nov 3, 2021 | 43.08 |
| Nov 2, 2021 | 41.29 |
| Nov 1, 2021 | 42.00 |
| Oct 29, 2021 | 40.72 |
| Oct 28, 2021 | 40.58 |
| Oct 27, 2021 | 39.22 |
| Oct 26, 2021 | 39.79 |
| Oct 25, 2021 | 39.93 |
| Oct 22, 2021 | 39.72 |
| Oct 21, 2021 | 41.72 |
| Oct 20, 2021 | 41.15 |
| Oct 19, 2021 | 41.08 |
| Oct 18, 2021 | 40.79 |
| Oct 15, 2021 | 39.93 |
| Oct 14, 2021 | 39.65 |
| Oct 13, 2021 | 39.65 |
| Oct 12, 2021 | 38.86 |
| Oct 11, 2021 | 36.72 |
| Oct 8, 2021 | 35.29 |
| Oct 7, 2021 | 34.79 |
| Oct 6, 2021 | 33.79 |
| Oct 5, 2021 | 34.00 |
| Oct 4, 2021 | 34.43 |
| Oct 1, 2021 | 34.86 |
| Sep 30, 2021 | 34.57 |
| Sep 29, 2021 | 35.82 |
| Sep 28, 2021 | 35.89 |
| Sep 27, 2021 | 37.95 |
| Sep 24, 2021 | 35.23 |
| Sep 23, 2021 | 34.71 |
| Sep 22, 2021 | 33.97 |
| Sep 21, 2021 | 33.53 |
| Sep 20, 2021 | 33.68 |
| Sep 17, 2021 | 34.27 |
| Sep 16, 2021 | 34.86 |
| Sep 15, 2021 | 35.08 |
| Sep 14, 2021 | 34.27 |
| Sep 13, 2021 | 34.86 |
| Sep 10, 2021 | 34.42 |
| Sep 9, 2021 | 34.49 |
| Sep 8, 2021 | 35.45 |
| Sep 7, 2021 | 36.33 |
| Sep 3, 2021 | 36.70 |
| Sep 2, 2021 | 36.92 |
| Sep 1, 2021 | 36.77 |
| Aug 31, 2021 | 36.77 |
| Aug 30, 2021 | 36.18 |
| Aug 27, 2021 | 36.92 |
| Aug 26, 2021 | 35.45 |
| Aug 25, 2021 | 36.26 |
| Aug 24, 2021 | 36.26 |
| Aug 23, 2021 | 37.14 |
| Aug 20, 2021 | 35.30 |
| Aug 19, 2021 | 34.64 |
| Aug 18, 2021 | 34.64 |
| Aug 17, 2021 | 34.71 |
| Aug 16, 2021 | 35.08 |
| Aug 13, 2021 | 36.63 |
| Aug 12, 2021 | 36.11 |
| Aug 11, 2021 | 37.58 |
| Aug 10, 2021 | 36.33 |
| Aug 9, 2021 | 37.66 |
| Aug 6, 2021 | 36.99 |
| Aug 5, 2021 | 39.06 |
| Aug 4, 2021 | 36.85 |
| Aug 3, 2021 | 38.32 |
| Aug 2, 2021 | 41.86 |
| Jul 30, 2021 | 41.71 |
| Jul 29, 2021 | 41.56 |
| Jul 28, 2021 | 41.86 |
| Jul 27, 2021 | 40.90 |
| Jul 26, 2021 | 42.67 |
| Jul 23, 2021 | 41.86 |
| Jul 22, 2021 | 42.01 |
| Jul 21, 2021 | 42.52 |
| Jul 20, 2021 | 41.71 |
| Jul 19, 2021 | 40.16 |
| Jul 16, 2021 | 40.09 |
| Jul 15, 2021 | 41.05 |
| Jul 14, 2021 | 38.17 |
| Jul 13, 2021 | 37.95 |
| Jul 12, 2021 | 37.36 |
| Jul 9, 2021 | 37.29 |
| Jul 8, 2021 | 36.48 |
| Jul 7, 2021 | 36.63 |
| Jul 6, 2021 | 37.88 |
| Jul 2, 2021 | 38.10 |
| Jul 1, 2021 | 38.10 |
| Jun 30, 2021 | 38.47 |
| Jun 29, 2021 | 36.62 |
| Jun 28, 2021 | 37.39 |
| Jun 25, 2021 | 37.32 |
| Jun 24, 2021 | 37.89 |
| Jun 23, 2021 | 38.24 |
| Jun 22, 2021 | 37.04 |
| Jun 21, 2021 | 36.34 |
| Jun 18, 2021 | 36.20 |
| Jun 17, 2021 | 37.53 |
| Jun 16, 2021 | 37.75 |
| Jun 15, 2021 | 36.83 |
| Jun 14, 2021 | 38.73 |
| Jun 11, 2021 | 37.68 |
| Jun 10, 2021 | 38.17 |
| Jun 9, 2021 | 38.38 |
| Jun 8, 2021 | 38.24 |
| Jun 7, 2021 | 37.53 |
| Jun 4, 2021 | 36.48 |
| Jun 3, 2021 | 36.90 |
| Jun 2, 2021 | 37.53 |
| Jun 1, 2021 | 37.96 |
| May 28, 2021 | 37.89 |
| May 27, 2021 | 35.92 |
| May 26, 2021 | 35.29 |
| May 25, 2021 | 34.30 |
| May 24, 2021 | 34.93 |
| May 21, 2021 | 35.50 |
| May 20, 2021 | 36.34 |
| May 19, 2021 | 36.41 |
| May 18, 2021 | 36.27 |
| May 17, 2021 | 35.07 |
| May 14, 2021 | 35.64 |
| May 13, 2021 | 34.02 |
| May 12, 2021 | 35.85 |
| May 11, 2021 | 35.29 |
| May 10, 2021 | 33.95 |
| May 7, 2021 | 35.78 |
| May 6, 2021 | 33.81 |
| May 5, 2021 | 37.68 |
| May 4, 2021 | 38.10 |
| May 3, 2021 | 38.87 |
| Apr 30, 2021 | 39.50 |
| Apr 29, 2021 | 40.07 |
| Apr 28, 2021 | 41.12 |
| Apr 27, 2021 | 40.84 |
| Apr 26, 2021 | 38.73 |
| Apr 23, 2021 | 38.24 |
| Apr 22, 2021 | 36.97 |
| Apr 21, 2021 | 37.46 |
| Apr 20, 2021 | 36.69 |
| Apr 19, 2021 | 37.96 |
| Apr 16, 2021 | 40.35 |
| Apr 15, 2021 | 40.49 |
| Apr 14, 2021 | 39.78 |
| Apr 13, 2021 | 40.70 |
| Apr 12, 2021 | 39.50 |
| Apr 9, 2021 | 39.15 |
| Apr 8, 2021 | 39.92 |
| Apr 7, 2021 | 40.14 |
| Apr 6, 2021 | 41.05 |
| Apr 5, 2021 | 40.84 |
| Apr 1, 2021 | 40.07 |
| Mar 31, 2021 | 38.69 |
| Mar 30, 2021 | 35.06 |
| Mar 29, 2021 | 35.06 |
| Mar 26, 2021 | 37.10 |
| Mar 25, 2021 | 34.94 |
| Mar 24, 2021 | 37.55 |
| Mar 23, 2021 | 40.09 |
| Mar 22, 2021 | 41.56 |
| Mar 19, 2021 | 41.43 |
| Mar 18, 2021 | 41.05 |
| Mar 17, 2021 | 42.00 |
| Mar 16, 2021 | 41.94 |
| Mar 15, 2021 | 41.36 |
| Mar 12, 2021 | 42.76 |
| Mar 11, 2021 | 43.59 |
| Mar 10, 2021 | 48.24 |
| Mar 9, 2021 | 44.67 |
| Mar 8, 2021 | 39.39 |
| Mar 5, 2021 | 42.32 |
| Mar 4, 2021 | 42.96 |
| Mar 3, 2021 | 43.34 |
| Mar 2, 2021 | 44.04 |
| Mar 1, 2021 | 44.42 |
| Feb 26, 2021 | 42.00 |
| Feb 25, 2021 | 43.21 |
| Feb 24, 2021 | 45.63 |
| Feb 23, 2021 | 44.48 |
| Feb 22, 2021 | 45.63 |
| Feb 19, 2021 | 47.03 |
| Feb 18, 2021 | 46.65 |
| Feb 17, 2021 | 47.22 |
| Feb 16, 2021 | 48.14 |
| Feb 12, 2021 | 49.57 |
| Feb 11, 2021 | 48.49 |
| Feb 10, 2021 | 49.45 |
| Feb 9, 2021 | 49.26 |
| Feb 8, 2021 | 47.41 |
| Feb 5, 2021 | 49.51 |
| Feb 4, 2021 | 50.02 |
| Feb 3, 2021 | 42.64 |
| Feb 2, 2021 | 41.68 |
| Feb 1, 2021 | 40.66 |
| Jan 29, 2021 | 40.47 |
| Jan 28, 2021 | 41.11 |
| Jan 27, 2021 | 42.19 |
| Jan 26, 2021 | 42.64 |
| Jan 25, 2021 | 42.70 |
| Jan 22, 2021 | 43.85 |
| Jan 21, 2021 | 43.34 |
| Jan 20, 2021 | 42.32 |
| Jan 19, 2021 | 42.06 |
| Jan 15, 2021 | 41.75 |
| Jan 14, 2021 | 42.89 |
| Jan 13, 2021 | 40.79 |
| Jan 12, 2021 | 38.18 |
| Jan 11, 2021 | 33.66 |
| Jan 8, 2021 | 33.92 |
| Jan 7, 2021 | 34.62 |
| Jan 6, 2021 | 33.41 |
| Jan 5, 2021 | 33.09 |
| Jan 4, 2021 | 32.14 |
| Dec 31, 2020 | 34.49 |
| Dec 30, 2020 | 34.72 |
| Dec 29, 2020 | 34.40 |
| Dec 28, 2020 | 34.72 |
| Dec 24, 2020 | 34.53 |
| Dec 23, 2020 | 34.59 |
| Dec 22, 2020 | 34.27 |
| Dec 21, 2020 | 35.43 |
| Dec 18, 2020 | 35.89 |
| Dec 17, 2020 | 36.79 |
| Dec 16, 2020 | 37.18 |
| Dec 15, 2020 | 36.66 |
| Dec 14, 2020 | 37.50 |
| Dec 11, 2020 | 37.95 |
| Dec 10, 2020 | 36.47 |
| Dec 9, 2020 | 35.76 |
| Dec 8, 2020 | 37.50 |
| Dec 7, 2020 | 37.50 |
| Dec 4, 2020 | 35.30 |
| Dec 3, 2020 | 35.24 |
| Dec 2, 2020 | 34.72 |
| Dec 1, 2020 | 34.01 |
| Nov 30, 2020 | 34.79 |
| Nov 27, 2020 | 34.53 |
| Nov 25, 2020 | 34.46 |
| Nov 24, 2020 | 34.66 |
| Nov 23, 2020 | 33.88 |
| Nov 20, 2020 | 33.95 |
| Nov 19, 2020 | 33.88 |
| Nov 18, 2020 | 33.69 |
| Nov 17, 2020 | 33.88 |
| Nov 16, 2020 | 32.85 |
| Nov 13, 2020 | 31.23 |
| Nov 12, 2020 | 30.78 |
| Nov 11, 2020 | 31.04 |
| Nov 10, 2020 | 28.97 |
| Nov 9, 2020 | 26.70 |
| Nov 6, 2020 | 26.77 |
| Nov 5, 2020 | 25.60 |
| Nov 4, 2020 | 26.19 |
| Nov 3, 2020 | 26.83 |
| Nov 2, 2020 | 25.86 |
| Oct 30, 2020 | 26.64 |
| Oct 29, 2020 | 26.45 |
| Oct 28, 2020 | 26.70 |
| Oct 27, 2020 | 27.61 |
| Oct 26, 2020 | 27.54 |
| Oct 23, 2020 | 26.90 |
| Oct 22, 2020 | 26.83 |
| Oct 21, 2020 | 27.22 |
| Oct 20, 2020 | 27.09 |
| Oct 19, 2020 | 24.89 |
| Oct 16, 2020 | 25.35 |
| Oct 15, 2020 | 25.90 |
| Oct 14, 2020 | 23.86 |
| Oct 13, 2020 | 24.51 |
| Oct 12, 2020 | 24.57 |
| Oct 9, 2020 | 24.96 |
| Oct 8, 2020 | 24.64 |
| Oct 7, 2020 | 24.21 |
| Oct 6, 2020 | 23.86 |
| Oct 5, 2020 | 23.79 |
| Oct 2, 2020 | 23.41 |
| Oct 1, 2020 | 23.86 |
| Sep 30, 2020 | 24.12 |
| Sep 29, 2020 | 23.90 |
| Sep 28, 2020 | 23.65 |
| Sep 25, 2020 | 23.39 |
| Sep 24, 2020 | 23.20 |
| Sep 23, 2020 | 23.01 |
| Sep 22, 2020 | 24.03 |
| Sep 21, 2020 | 23.84 |
| Sep 18, 2020 | 23.84 |
| Sep 17, 2020 | 23.90 |
| Sep 16, 2020 | 24.16 |
| Sep 15, 2020 | 23.71 |
| Sep 14, 2020 | 24.54 |
| Sep 11, 2020 | 23.52 |
| Sep 10, 2020 | 23.90 |
| Sep 9, 2020 | 24.10 |
| Sep 8, 2020 | 23.52 |
| Sep 4, 2020 | 23.71 |
| Sep 3, 2020 | 24.42 |
| Sep 2, 2020 | 24.99 |
| Sep 1, 2020 | 25.06 |
| Aug 31, 2020 | 24.61 |
| Aug 28, 2020 | 24.48 |
| Aug 27, 2020 | 23.97 |
| Aug 26, 2020 | 24.42 |
| Aug 25, 2020 | 24.86 |
| Aug 24, 2020 | 24.42 |
| Aug 21, 2020 | 24.67 |
| Aug 20, 2020 | 24.61 |
| Aug 19, 2020 | 25.19 |
| Aug 18, 2020 | 25.51 |
| Aug 17, 2020 | 24.61 |
| Aug 14, 2020 | 24.67 |
| Aug 13, 2020 | 24.67 |
| Aug 12, 2020 | 24.22 |
| Aug 11, 2020 | 24.80 |
| Aug 10, 2020 | 25.19 |
| Aug 7, 2020 | 24.22 |
| Aug 6, 2020 | 24.35 |
| Aug 5, 2020 | 27.56 |
| Aug 4, 2020 | 28.00 |
| Aug 3, 2020 | 27.11 |
| Jul 31, 2020 | 26.47 |
| Jul 30, 2020 | 25.57 |
| Jul 29, 2020 | 24.80 |
| Jul 28, 2020 | 24.80 |
| Jul 27, 2020 | 25.06 |
| Jul 24, 2020 | 25.63 |
| Jul 23, 2020 | 27.68 |
| Jul 22, 2020 | 27.11 |
| Jul 21, 2020 | 26.92 |
| Jul 20, 2020 | 27.43 |
| Jul 17, 2020 | 26.59 |
| Jul 16, 2020 | 26.92 |
| Jul 15, 2020 | 26.34 |
| Jul 14, 2020 | 25.38 |
| Jul 13, 2020 | 24.93 |
| Jul 10, 2020 | 26.72 |
| Jul 9, 2020 | 27.43 |
| Jul 8, 2020 | 27.88 |
| Jul 7, 2020 | 28.13 |
| Jul 6, 2020 | 29.35 |
| Jul 2, 2020 | 28.65 |
| Jul 1, 2020 | 28.00 |
| Jun 30, 2020 | 28.58 |
| Jun 29, 2020 | 28.48 |
| Jun 26, 2020 | 28.94 |
| Jun 25, 2020 | 29.99 |
| Jun 24, 2020 | 30.45 |
| Jun 23, 2020 | 29.40 |
| Jun 22, 2020 | 30.19 |
| Jun 19, 2020 | 29.40 |
| Jun 18, 2020 | 29.40 |
| Jun 17, 2020 | 29.79 |
| Jun 16, 2020 | 30.19 |
| Jun 15, 2020 | 30.51 |
| Jun 12, 2020 | 28.88 |
| Jun 11, 2020 | 28.16 |
| Jun 10, 2020 | 30.91 |
| Jun 9, 2020 | 30.97 |
| Jun 8, 2020 | 31.89 |
| Jun 5, 2020 | 31.17 |
| Jun 4, 2020 | 30.45 |
| Jun 3, 2020 | 31.89 |
| Jun 2, 2020 | 32.15 |
| Jun 1, 2020 | 30.06 |
| May 29, 2020 | 27.83 |
| May 28, 2020 | 28.03 |
| May 27, 2020 | 26.91 |
| May 26, 2020 | 27.44 |
| May 22, 2020 | 27.50 |
| May 21, 2020 | 28.03 |
| May 20, 2020 | 28.09 |
| May 19, 2020 | 28.35 |
| May 18, 2020 | 28.62 |
| May 15, 2020 | 27.17 |
| May 14, 2020 | 27.37 |
| May 13, 2020 | 27.04 |
| May 12, 2020 | 28.75 |
| May 11, 2020 | 29.92 |
| May 8, 2020 | 29.40 |
| May 7, 2020 | 28.75 |
| May 6, 2020 | 29.79 |
| May 5, 2020 | 30.58 |
| May 4, 2020 | 30.25 |
| May 1, 2020 | 30.06 |
| Apr 30, 2020 | 31.10 |
| Apr 29, 2020 | 31.89 |
| Apr 28, 2020 | 29.27 |
| Apr 27, 2020 | 29.47 |
| Apr 24, 2020 | 34.12 |
| Apr 23, 2020 | 34.25 |
| Apr 22, 2020 | 34.18 |
| Apr 21, 2020 | 32.74 |
| Apr 20, 2020 | 33.07 |
| Apr 17, 2020 | 32.22 |
| Apr 16, 2020 | 32.74 |
| Apr 15, 2020 | 31.50 |
| Apr 14, 2020 | 31.63 |
| Apr 13, 2020 | 28.68 |
| Apr 9, 2020 | 28.55 |
| Apr 8, 2020 | 26.06 |
| Apr 7, 2020 | 26.85 |
| Apr 6, 2020 | 26.26 |
| Apr 3, 2020 | 25.21 |
| Apr 2, 2020 | 26.06 |
| Apr 1, 2020 | 26.39 |
| Mar 31, 2020 | 27.57 |
| Mar 30, 2020 | 30.13 |
| Mar 27, 2020 | 29.99 |
| Mar 26, 2020 | 30.13 |
| Mar 25, 2020 | 29.20 |
| Mar 24, 2020 | 28.00 |
| Mar 23, 2020 | 24.80 |
| Mar 20, 2020 | 25.15 |
| Mar 19, 2020 | 27.57 |
| Mar 18, 2020 | 26.72 |
| Mar 17, 2020 | 27.43 |
| Mar 16, 2020 | 24.30 |
| Mar 13, 2020 | 28.28 |
| Mar 12, 2020 | 29.06 |
| Mar 11, 2020 | 34.75 |
| Mar 10, 2020 | 39.65 |
| Mar 9, 2020 | 37.16 |
| Mar 6, 2020 | 41.64 |
| Mar 5, 2020 | 39.37 |
| Mar 4, 2020 | 40.72 |
| Mar 3, 2020 | 38.94 |
| Mar 2, 2020 | 39.01 |
| Feb 28, 2020 | 38.09 |
| Feb 27, 2020 | 35.10 |
| Feb 26, 2020 | 36.24 |
| Feb 25, 2020 | 37.94 |
| Feb 24, 2020 | 39.15 |
| Feb 21, 2020 | 41.43 |
| Feb 20, 2020 | 42.28 |
| Feb 19, 2020 | 41.21 |
| Feb 18, 2020 | 39.44 |
| Feb 14, 2020 | 44.06 |
| Feb 13, 2020 | 47.82 |
| Feb 12, 2020 | 48.82 |
| Feb 11, 2020 | 45.48 |
| Feb 10, 2020 | 43.84 |
| Feb 7, 2020 | 43.91 |
| Feb 6, 2020 | 43.84 |
| Feb 5, 2020 | 41.71 |
| Feb 4, 2020 | 39.51 |
| Feb 3, 2020 | 36.10 |
| Jan 31, 2020 | 36.03 |
| Jan 30, 2020 | 35.88 |
| Jan 29, 2020 | 36.17 |
| Jan 28, 2020 | 35.67 |
| Jan 27, 2020 | 35.96 |
| Jan 24, 2020 | 35.60 |
| Jan 23, 2020 | 36.74 |
| Jan 22, 2020 | 34.82 |
| Jan 21, 2020 | 34.25 |
| Jan 17, 2020 | 33.75 |
| Jan 16, 2020 | 35.60 |
| Jan 15, 2020 | 34.04 |
| Jan 14, 2020 | 33.40 |
| Jan 13, 2020 | 33.11 |
| Jan 10, 2020 | 30.63 |
| Jan 9, 2020 | 30.91 |
| Jan 8, 2020 | 31.19 |
| Jan 7, 2020 | 29.70 |
| Jan 6, 2020 | 29.49 |
| Jan 3, 2020 | 30.06 |
| Jan 2, 2020 | 31.83 |
| Dec 31, 2019 | 28.28 |
| Dec 30, 2019 | 28.11 |
| Dec 27, 2019 | 29.09 |
| Dec 26, 2019 | 28.56 |
| Dec 24, 2019 | 28.11 |
| Dec 23, 2019 | 29.61 |
| Dec 20, 2019 | 30.81 |
| Dec 19, 2019 | 32.62 |
| Dec 18, 2019 | 33.22 |
| Dec 17, 2019 | 34.72 |
| Dec 16, 2019 | 34.65 |
| Dec 13, 2019 | 34.95 |
| Dec 12, 2019 | 34.27 |
| Dec 11, 2019 | 33.22 |
| Dec 10, 2019 | 33.37 |
| Dec 9, 2019 | 34.05 |
| Dec 6, 2019 | 34.72 |
| Dec 5, 2019 | 34.27 |
| Dec 4, 2019 | 35.17 |
| Dec 3, 2019 | 34.80 |
| Dec 2, 2019 | 35.85 |
| Nov 29, 2019 | 35.47 |
| Nov 27, 2019 | 35.85 |
| Nov 26, 2019 | 35.06 |
| Nov 25, 2019 | 35.92 |
| Nov 22, 2019 | 34.87 |
| Nov 21, 2019 | 34.50 |
| Nov 20, 2019 | 33.07 |
| Nov 19, 2019 | 33.37 |
| Nov 18, 2019 | 33.90 |
| Nov 15, 2019 | 36.53 |
| Nov 14, 2019 | 37.80 |
| Nov 13, 2019 | 38.63 |
| Nov 12, 2019 | 36.68 |
| Nov 11, 2019 | 36.00 |
| Nov 8, 2019 | 35.17 |
| Nov 7, 2019 | 35.02 |
| Nov 6, 2019 | 35.40 |
| Nov 5, 2019 | 36.60 |
| Nov 4, 2019 | 35.25 |
| Nov 1, 2019 | 35.62 |
| Oct 31, 2019 | 36.75 |
| Oct 30, 2019 | 39.08 |
| Oct 29, 2019 | 38.10 |
| Oct 28, 2019 | 39.83 |
| Oct 25, 2019 | 42.84 |
| Oct 24, 2019 | 46.82 |
| Oct 23, 2019 | 44.72 |
| Oct 22, 2019 | 45.92 |
| Oct 21, 2019 | 47.87 |
| Oct 18, 2019 | 47.35 |
| Oct 17, 2019 | 47.27 |
| Oct 16, 2019 | 45.77 |
| Oct 15, 2019 | 45.24 |
| Oct 14, 2019 | 43.82 |
| Oct 11, 2019 | 42.84 |
| Oct 10, 2019 | 41.71 |
| Oct 9, 2019 | 41.49 |
| Oct 8, 2019 | 41.86 |
| Oct 7, 2019 | 41.41 |
| Oct 4, 2019 | 42.39 |
| Oct 3, 2019 | 40.73 |
| Oct 2, 2019 | 39.16 |
| Oct 1, 2019 | 39.46 |
| Sep 30, 2019 | 40.85 |
| Sep 27, 2019 | 39.84 |
| Sep 26, 2019 | 40.54 |
| Sep 25, 2019 | 40.30 |
| Sep 24, 2019 | 40.50 |
| Sep 23, 2019 | 41.77 |
| Sep 20, 2019 | 40.23 |
| Sep 19, 2019 | 42.86 |
| Sep 18, 2019 | 42.93 |
| Sep 17, 2019 | 42.70 |
| Sep 16, 2019 | 42.55 |
| Sep 13, 2019 | 41.77 |
| Sep 12, 2019 | 43.71 |
| Sep 11, 2019 | 44.87 |
| Sep 10, 2019 | 46.26 |
| Sep 9, 2019 | 48.19 |
| Sep 6, 2019 | 51.21 |
| Sep 5, 2019 | 49.82 |
| Sep 4, 2019 | 48.89 |
| Sep 3, 2019 | 46.18 |
| Aug 30, 2019 | 47.81 |
| Aug 29, 2019 | 48.74 |
| Aug 28, 2019 | 47.34 |
| Aug 27, 2019 | 46.80 |
| Aug 26, 2019 | 48.89 |
| Aug 23, 2019 | 49.20 |
| Aug 22, 2019 | 50.98 |
| Aug 21, 2019 | 51.21 |
| Aug 20, 2019 | 49.59 |
| Aug 19, 2019 | 48.19 |
| Aug 16, 2019 | 49.28 |
| Aug 15, 2019 | 46.26 |
| Aug 14, 2019 | 46.42 |
| Aug 13, 2019 | 46.49 |
| Aug 12, 2019 | 48.50 |
| Aug 9, 2019 | 48.35 |
| Aug 8, 2019 | 49.28 |
| Aug 7, 2019 | 46.57 |
| Aug 6, 2019 | 42.16 |
| Aug 5, 2019 | 43.40 |
| Aug 2, 2019 | 45.02 |
| Aug 1, 2019 | 44.56 |
| Jul 31, 2019 | 46.34 |
| Jul 30, 2019 | 48.81 |
| Jul 29, 2019 | 42.86 |
| Jul 26, 2019 | 44.48 |
| Jul 25, 2019 | 26.69 |
| Jul 24, 2019 | 25.99 |
| Jul 23, 2019 | 25.37 |
| Jul 22, 2019 | 24.68 |
| Jul 19, 2019 | 24.99 |
| Jul 18, 2019 | 23.98 |
| Jul 17, 2019 | 23.98 |
| Jul 16, 2019 | 23.75 |
| Jul 15, 2019 | 23.52 |
| Jul 12, 2019 | 23.13 |
| Jul 11, 2019 | 23.63 |
| Jul 10, 2019 | 23.75 |
| Jul 9, 2019 | 23.67 |
| Jul 8, 2019 | 24.06 |
| Jul 5, 2019 | 24.52 |
| Jul 3, 2019 | 23.67 |
| Jul 2, 2019 | 24.14 |
| Jul 1, 2019 | 24.06 |
| Jun 28, 2019 | 26.02 |
| Jun 27, 2019 | 25.59 |
| Jun 26, 2019 | 26.19 |
| Jun 25, 2019 | 26.96 |
| Jun 24, 2019 | 27.30 |
| Jun 21, 2019 | 28.24 |
| Jun 20, 2019 | 26.45 |
| Jun 19, 2019 | 26.62 |
| Jun 18, 2019 | 26.02 |
| Jun 17, 2019 | 24.78 |
| Jun 14, 2019 | 24.82 |
| Jun 13, 2019 | 24.31 |
| Jun 12, 2019 | 24.39 |
| Jun 11, 2019 | 24.82 |
| Jun 10, 2019 | 24.77 |
| Jun 7, 2019 | 25.25 |
| Jun 6, 2019 | 24.82 |
| Jun 5, 2019 | 24.48 |
| Jun 4, 2019 | 25.08 |
| Jun 3, 2019 | 24.73 |
| May 31, 2019 | 25.16 |
| May 30, 2019 | 25.33 |
| May 29, 2019 | 25.33 |
| May 28, 2019 | 25.68 |
| May 24, 2019 | 26.02 |
| May 23, 2019 | 26.70 |
| May 22, 2019 | 27.39 |
| May 21, 2019 | 27.39 |
| May 20, 2019 | 27.64 |
| May 17, 2019 | 28.76 |
| May 16, 2019 | 28.59 |
| May 15, 2019 | 27.73 |
| May 14, 2019 | 27.82 |
| May 13, 2019 | 27.90 |
| May 10, 2019 | 27.30 |
| May 9, 2019 | 27.73 |
| May 8, 2019 | 28.41 |
| May 7, 2019 | 28.07 |
| May 6, 2019 | 27.05 |
| May 3, 2019 | 27.82 |
| May 2, 2019 | 26.02 |
| May 1, 2019 | 24.82 |
| Apr 30, 2019 | 24.31 |
| Apr 29, 2019 | 24.39 |
| Apr 26, 2019 | 24.82 |
| Apr 25, 2019 | 24.73 |
| Apr 24, 2019 | 24.48 |
| Apr 23, 2019 | 24.73 |
| Apr 22, 2019 | 23.79 |
| Apr 18, 2019 | 24.56 |
| Apr 17, 2019 | 24.65 |
| Apr 16, 2019 | 25.76 |
| Apr 15, 2019 | 26.36 |
| Apr 12, 2019 | 27.64 |
| Apr 11, 2019 | 28.33 |
| Apr 10, 2019 | 27.64 |
| Apr 9, 2019 | 28.41 |
| Apr 8, 2019 | 27.64 |
| Apr 5, 2019 | 24.91 |
| Apr 4, 2019 | 23.96 |
| Apr 3, 2019 | 24.65 |
| Apr 2, 2019 | 24.82 |
| Apr 1, 2019 | 25.85 |
| Mar 29, 2019 | 22.95 |
| Mar 28, 2019 | 22.95 |
| Mar 27, 2019 | 22.70 |
| Mar 26, 2019 | 22.54 |
| Mar 25, 2019 | 23.03 |
| Mar 22, 2019 | 23.03 |
| Mar 21, 2019 | 23.44 |
| Mar 20, 2019 | 22.54 |
| Mar 19, 2019 | 21.31 |
| Mar 18, 2019 | 20.41 |
| Mar 15, 2019 | 19.50 |
| Mar 14, 2019 | 19.67 |
| Mar 13, 2019 | 15.24 |
| Mar 12, 2019 | 15.82 |
| Mar 11, 2019 | 16.64 |
| Mar 8, 2019 | 15.73 |
| Mar 7, 2019 | 15.41 |
| Mar 6, 2019 | 15.16 |
| Mar 5, 2019 | 15.49 |
| Mar 4, 2019 | 15.16 |
| Mar 1, 2019 | 15.24 |
| Feb 28, 2019 | 15.57 |
| Feb 27, 2019 | 15.41 |
| Feb 26, 2019 | 15.41 |
| Feb 25, 2019 | 15.73 |
| Feb 22, 2019 | 15.73 |
| Feb 21, 2019 | 15.57 |
| Feb 20, 2019 | 15.73 |
| Feb 19, 2019 | 16.39 |
| Feb 15, 2019 | 16.14 |
| Feb 14, 2019 | 15.73 |
| Feb 13, 2019 | 16.23 |
| Feb 12, 2019 | 16.23 |
| Feb 11, 2019 | 15.98 |
| Feb 8, 2019 | 15.32 |
| Feb 7, 2019 | 15.16 |
| Feb 6, 2019 | 15.08 |
| Feb 5, 2019 | 14.83 |
| Feb 4, 2019 | 14.83 |
| Feb 1, 2019 | 14.50 |
| Jan 31, 2019 | 14.34 |
| Jan 30, 2019 | 14.91 |
| Jan 29, 2019 | 14.67 |
| Jan 28, 2019 | 15.00 |
| Jan 25, 2019 | 14.67 |
| Jan 24, 2019 | 14.75 |
| Jan 23, 2019 | 14.34 |
| Jan 22, 2019 | 14.50 |
| Jan 18, 2019 | 15.16 |
| Jan 17, 2019 | 14.91 |
| Jan 16, 2019 | 15.00 |
| Jan 15, 2019 | 15.16 |
| Jan 14, 2019 | 15.49 |
| Jan 11, 2019 | 15.61 |
| Jan 10, 2019 | 15.41 |
| Jan 9, 2019 | 15.57 |
| Jan 8, 2019 | 15.49 |
| Jan 7, 2019 | 15.90 |
| Jan 4, 2019 | 15.41 |
| Jan 3, 2019 | 15.32 |
| Jan 2, 2019 | 15.98 |
| Dec 31, 2018 | 14.75 |
| Dec 28, 2018 | 15.09 |
| Dec 27, 2018 | 14.36 |
| Dec 26, 2018 | 14.85 |
| Dec 24, 2018 | 13.80 |
| Dec 21, 2018 | 14.28 |
| Dec 20, 2018 | 15.18 |
| Dec 19, 2018 | 15.91 |
| Dec 18, 2018 | 15.82 |
| Dec 17, 2018 | 15.91 |
| Dec 14, 2018 | 16.96 |
| Dec 13, 2018 | 16.96 |
| Dec 12, 2018 | 17.04 |
| Dec 11, 2018 | 17.29 |
| Dec 10, 2018 | 17.29 |
| Dec 7, 2018 | 16.39 |
| Dec 6, 2018 | 16.55 |
| Dec 4, 2018 | 16.96 |
| Dec 3, 2018 | 18.26 |
| Nov 30, 2018 | 17.61 |
| Nov 29, 2018 | 17.45 |
| Nov 28, 2018 | 17.61 |
| Nov 27, 2018 | 17.85 |
| Nov 26, 2018 | 18.58 |
| Nov 23, 2018 | 19.15 |
| Nov 21, 2018 | 17.85 |
| Nov 20, 2018 | 16.55 |
| Nov 19, 2018 | 16.47 |
| Nov 16, 2018 | 16.47 |
| Nov 15, 2018 | 16.96 |
| Nov 14, 2018 | 16.39 |
| Nov 13, 2018 | 17.28 |
| Nov 12, 2018 | 16.72 |
| Nov 9, 2018 | 17.29 |
| Nov 8, 2018 | 17.85 |
| Nov 7, 2018 | 17.04 |
| Nov 6, 2018 | 17.77 |
| Nov 5, 2018 | 17.61 |
| Nov 2, 2018 | 18.99 |
| Nov 1, 2018 | 19.40 |
| Oct 31, 2018 | 19.40 |
| Oct 30, 2018 | 19.56 |
| Oct 29, 2018 | 19.48 |
| Oct 26, 2018 | 19.80 |
| Oct 25, 2018 | 20.29 |
| Oct 24, 2018 | 22.40 |
| Oct 23, 2018 | 22.80 |
| Oct 22, 2018 | 22.88 |
| Oct 19, 2018 | 22.07 |
| Oct 18, 2018 | 21.75 |
| Oct 17, 2018 | 22.07 |
| Oct 16, 2018 | 20.94 |
| Oct 15, 2018 | 19.88 |
| Oct 12, 2018 | 20.37 |
| Oct 11, 2018 | 20.04 |
| Oct 10, 2018 | 19.88 |
| Oct 9, 2018 | 19.88 |
| Oct 8, 2018 | 20.04 |
| Oct 5, 2018 | 20.77 |
| Oct 4, 2018 | 20.86 |
| Oct 3, 2018 | 21.10 |
| Oct 2, 2018 | 21.42 |
| Oct 1, 2018 | 21.75 |
| Sep 28, 2018 | 15.67 |
| Sep 27, 2018 | 15.61 |
| Sep 26, 2018 | 16.60 |
| Sep 25, 2018 | 16.79 |
| Sep 24, 2018 | 17.66 |
| Sep 21, 2018 | 17.47 |
| Sep 20, 2018 | 16.60 |
| Sep 19, 2018 | 16.42 |
| Sep 18, 2018 | 17.04 |
| Sep 17, 2018 | 15.48 |
| Sep 14, 2018 | 14.61 |
| Sep 13, 2018 | 14.30 |
| Sep 12, 2018 | 14.49 |
| Sep 11, 2018 | 14.49 |
| Sep 10, 2018 | 14.92 |
| Sep 7, 2018 | 14.61 |
| Sep 6, 2018 | 14.61 |
| Sep 5, 2018 | 14.80 |
| Sep 4, 2018 | 15.30 |
| Aug 31, 2018 | 15.42 |
| Aug 30, 2018 | 15.36 |
| Aug 29, 2018 | 15.05 |
| Aug 28, 2018 | 14.61 |
| Aug 27, 2018 | 14.49 |
| Aug 24, 2018 | 14.99 |
| Aug 23, 2018 | 14.92 |
| Aug 22, 2018 | 14.89 |
| Aug 21, 2018 | 15.11 |
| Aug 20, 2018 | 15.42 |
| Aug 17, 2018 | 15.55 |
| Aug 16, 2018 | 15.61 |
| Aug 15, 2018 | 15.55 |
| Aug 14, 2018 | 15.86 |
| Aug 13, 2018 | 15.92 |
| Aug 10, 2018 | 15.86 |
| Aug 9, 2018 | 15.86 |
| Aug 8, 2018 | 15.48 |
| Aug 7, 2018 | 15.86 |
| Aug 6, 2018 | 15.61 |
| Aug 3, 2018 | 15.86 |
| Aug 2, 2018 | 15.98 |
| Aug 1, 2018 | 15.67 |
| Jul 31, 2018 | 15.98 |
| Jul 30, 2018 | 15.42 |
| Jul 27, 2018 | 15.67 |
| Jul 26, 2018 | 16.42 |
| Jul 25, 2018 | 16.23 |
| Jul 24, 2018 | 14.12 |
| Jul 23, 2018 | 15.05 |
| Jul 20, 2018 | 15.48 |
| Jul 19, 2018 | 15.11 |
| Jul 18, 2018 | 15.24 |
| Jul 17, 2018 | 15.30 |
| Jul 16, 2018 | 14.99 |
| Jul 13, 2018 | 15.30 |
| Jul 12, 2018 | 15.48 |
| Jul 11, 2018 | 15.36 |
| Jul 10, 2018 | 15.11 |
| Jul 9, 2018 | 15.48 |
| Jul 6, 2018 | 15.55 |
| Jul 5, 2018 | 16.73 |
| Jul 3, 2018 | 14.92 |
| Jul 2, 2018 | 14.18 |
| Jun 29, 2018 | 12.26 |
| Jun 28, 2018 | 12.26 |
| Jun 27, 2018 | 12.10 |
| Jun 26, 2018 | 12.53 |
| Jun 25, 2018 | 12.58 |
| Jun 22, 2018 | 12.90 |
| Jun 21, 2018 | 12.21 |
| Jun 20, 2018 | 12.21 |
| Jun 19, 2018 | 12.69 |
| Jun 18, 2018 | 13.01 |
| Jun 15, 2018 | 12.69 |
| Jun 14, 2018 | 12.37 |
| Jun 13, 2018 | 12.69 |
| Jun 12, 2018 | 13.17 |
| Jun 11, 2018 | 13.81 |
| Jun 8, 2018 | 13.81 |
| Jun 7, 2018 | 13.12 |
| Jun 6, 2018 | 13.92 |
| Jun 5, 2018 | 13.44 |
| Jun 4, 2018 | 12.21 |
| Jun 1, 2018 | 11.35 |
| May 31, 2018 | 11.03 |
| May 30, 2018 | 10.98 |
| May 29, 2018 | 10.60 |
| May 25, 2018 | 10.71 |
| May 24, 2018 | 10.76 |
| May 23, 2018 | 11.08 |
| May 22, 2018 | 10.76 |
| May 21, 2018 | 11.03 |
| May 18, 2018 | 10.92 |
| May 17, 2018 | 10.87 |
| May 16, 2018 | 10.60 |
| May 15, 2018 | 10.17 |
| May 14, 2018 | 9.48 |
| May 11, 2018 | 9.80 |
| May 10, 2018 | 10.44 |
| May 9, 2018 | 10.44 |
| May 8, 2018 | 10.49 |
| May 7, 2018 | 10.55 |
| May 4, 2018 | 10.87 |
| May 3, 2018 | 10.55 |
| May 2, 2018 | 11.24 |
| May 1, 2018 | 11.62 |
| Apr 30, 2018 | 10.65 |
| Apr 27, 2018 | 10.55 |
| Apr 26, 2018 | 10.44 |
| Apr 25, 2018 | 10.17 |
| Apr 24, 2018 | 10.17 |
| Apr 23, 2018 | 10.12 |
| Apr 20, 2018 | 10.44 |
| Apr 19, 2018 | 10.49 |
| Apr 18, 2018 | 10.76 |
| Apr 17, 2018 | 10.98 |
| Apr 16, 2018 | 10.55 |
| Apr 13, 2018 | 9.58 |
| Apr 12, 2018 | 9.42 |
| Apr 11, 2018 | 9.37 |
| Apr 10, 2018 | 9.42 |
| Apr 9, 2018 | 8.62 |
| Apr 6, 2018 | 9.05 |
| Apr 5, 2018 | 9.21 |
| Apr 4, 2018 | 9.69 |
| Apr 3, 2018 | 9.64 |
| Apr 2, 2018 | 9.53 |
| Mar 29, 2018 | 8.70 |
| Mar 28, 2018 | 8.11 |
| Mar 27, 2018 | 8.35 |
| Mar 26, 2018 | 8.26 |
| Mar 23, 2018 | 8.35 |
| Mar 22, 2018 | 8.70 |
| Mar 21, 2018 | 8.95 |
| Mar 20, 2018 | 8.60 |
| Mar 19, 2018 | 9.30 |
| Mar 16, 2018 | 8.85 |
| Mar 15, 2018 | 7.41 |
| Mar 14, 2018 | 7.56 |
| Mar 13, 2018 | 7.41 |
| Mar 12, 2018 | 7.36 |
| Mar 9, 2018 | 7.56 |
| Mar 8, 2018 | 7.36 |
| Mar 7, 2018 | 7.46 |
| Mar 6, 2018 | 7.46 |
| Mar 5, 2018 | 8.40 |
| Mar 2, 2018 | 10.69 |
| Mar 1, 2018 | 10.74 |
| Feb 28, 2018 | 10.74 |
| Feb 27, 2018 | 11.19 |
| Feb 26, 2018 | 11.59 |
| Feb 23, 2018 | 11.04 |
| Feb 22, 2018 | 11.14 |
| Feb 21, 2018 | 11.34 |
| Feb 20, 2018 | 10.99 |
| Feb 16, 2018 | 11.89 |
| Feb 15, 2018 | 11.89 |
| Feb 14, 2018 | 11.94 |
| Feb 13, 2018 | 11.98 |
| Feb 12, 2018 | 11.69 |
| Feb 9, 2018 | 11.14 |
| Feb 8, 2018 | 10.89 |
| Feb 7, 2018 | 10.29 |
| Feb 6, 2018 | 11.24 |
| Feb 5, 2018 | 11.30 |
| Feb 2, 2018 | 11.83 |
| Feb 1, 2018 | 11.98 |
| Jan 31, 2018 | 12.73 |
| Jan 30, 2018 | 12.48 |
| Jan 29, 2018 | 13.28 |
| Jan 26, 2018 | 13.38 |
| Jan 25, 2018 | 13.33 |
| Jan 24, 2018 | 13.18 |
| Jan 23, 2018 | 13.73 |
| Jan 22, 2018 | 13.87 |
| Jan 19, 2018 | 13.87 |
| Jan 18, 2018 | 13.73 |
| Jan 17, 2018 | 14.17 |
| Jan 16, 2018 | 13.82 |
| Jan 12, 2018 | 13.63 |
| Jan 11, 2018 | 12.73 |
| Jan 10, 2018 | 11.98 |
| Jan 9, 2018 | 12.08 |
| Jan 8, 2018 | 12.43 |
| Jan 5, 2018 | 12.78 |
| Jan 4, 2018 | 13.18 |
| Jan 3, 2018 | 12.63 |
| Jan 2, 2018 | 13.92 |
| Dec 29, 2017 | 13.35 |
| Dec 28, 2017 | 13.68 |
| Dec 27, 2017 | 13.68 |
| Dec 26, 2017 | 13.68 |
| Dec 22, 2017 | 14.25 |
| Dec 21, 2017 | 14.25 |
| Dec 20, 2017 | 14.86 |
| Dec 19, 2017 | 15.00 |
| Dec 18, 2017 | 14.62 |
| Dec 15, 2017 | 14.34 |
| Dec 14, 2017 | 13.78 |
| Dec 13, 2017 | 13.26 |
| Dec 12, 2017 | 11.47 |
| Dec 11, 2017 | 11.66 |
| Dec 8, 2017 | 10.53 |
| Dec 7, 2017 | 10.58 |
| Dec 6, 2017 | 10.41 |
| Dec 5, 2017 | 9.64 |
| Dec 4, 2017 | 9.97 |
| Dec 1, 2017 | 10.44 |
| Nov 30, 2017 | 10.77 |
| Nov 29, 2017 | 10.34 |
| Nov 28, 2017 | 9.87 |
| Nov 27, 2017 | 9.40 |
| Nov 24, 2017 | 9.40 |
| Nov 22, 2017 | 9.50 |
| Nov 21, 2017 | 9.50 |
| Nov 20, 2017 | 9.03 |
| Nov 17, 2017 | 8.51 |
| Nov 16, 2017 | 8.23 |
| Nov 15, 2017 | 7.99 |
| Nov 14, 2017 | 8.51 |
| Nov 13, 2017 | 8.51 |
| Nov 10, 2017 | 8.60 |
| Nov 9, 2017 | 8.70 |
| Nov 8, 2017 | 8.91 |
| Nov 7, 2017 | 7.85 |
| Nov 6, 2017 | 7.99 |
| Nov 3, 2017 | 7.99 |
| Nov 2, 2017 | 7.85 |
| Nov 1, 2017 | 7.80 |
| Oct 31, 2017 | 7.76 |
| Oct 30, 2017 | 7.99 |
| Oct 27, 2017 | 8.42 |
| Oct 26, 2017 | 8.32 |
| Oct 25, 2017 | 7.33 |
| Oct 24, 2017 | 7.38 |
| Oct 23, 2017 | 7.33 |
| Oct 20, 2017 | 7.48 |
| Oct 19, 2017 | 7.05 |
| Oct 18, 2017 | 7.59 |
| Oct 17, 2017 | 7.48 |
| Oct 16, 2017 | 7.76 |
| Oct 13, 2017 | 8.42 |
| Oct 12, 2017 | 8.79 |
| Oct 11, 2017 | 8.30 |
| Oct 10, 2017 | 7.52 |
| Oct 9, 2017 | 7.85 |
| Oct 6, 2017 | 6.68 |
| Oct 5, 2017 | 6.83 |
| Oct 4, 2017 | 5.74 |
| Oct 3, 2017 | 5.22 |
| Oct 2, 2017 | 5.31 |
| Sep 29, 2017 | 4.72 |
| Sep 28, 2017 | 4.85 |
| Sep 27, 2017 | 4.89 |
| Sep 26, 2017 | 4.81 |
| Sep 25, 2017 | 4.69 |
| Sep 22, 2017 | 4.93 |
| Sep 21, 2017 | 4.85 |
| Sep 20, 2017 | 4.98 |
| Sep 19, 2017 | 4.93 |
| Sep 18, 2017 | 4.68 |
| Sep 15, 2017 | 4.85 |
| Sep 14, 2017 | 4.72 |
| Sep 13, 2017 | 4.68 |
| Sep 12, 2017 | 4.72 |
| Sep 11, 2017 | 4.77 |
| Sep 8, 2017 | 4.30 |
| Sep 7, 2017 | 4.26 |
| Sep 6, 2017 | 4.30 |
| Sep 5, 2017 | 4.39 |
| Sep 1, 2017 | 4.47 |
| Aug 31, 2017 | 4.60 |
| Aug 30, 2017 | 4.68 |
| Aug 29, 2017 | 4.51 |
| Aug 28, 2017 | 4.43 |
| Aug 25, 2017 | 4.60 |
| Aug 24, 2017 | 4.60 |
| Aug 23, 2017 | 4.62 |
| Aug 22, 2017 | 4.43 |
| Aug 21, 2017 | 4.44 |
| Aug 18, 2017 | 4.77 |
| Aug 17, 2017 | 4.68 |
| Aug 16, 2017 | 4.68 |
| Aug 15, 2017 | 4.43 |
| Aug 14, 2017 | 4.30 |
| Aug 11, 2017 | 4.09 |
| Aug 10, 2017 | 4.05 |
| Aug 9, 2017 | 4.43 |
| Aug 8, 2017 | 4.02 |
| Aug 7, 2017 | 4.04 |
| Aug 4, 2017 | 4.05 |
| Aug 3, 2017 | 3.71 |
| Aug 2, 2017 | 4.47 |
| Aug 1, 2017 | 4.47 |
| Jul 31, 2017 | 4.43 |
| Jul 28, 2017 | 4.55 |
| Jul 27, 2017 | 4.55 |
| Jul 26, 2017 | 4.58 |
| Jul 25, 2017 | 5.19 |
| Jul 24, 2017 | 5.48 |
| Jul 21, 2017 | 5.69 |
| Jul 20, 2017 | 5.86 |
| Jul 19, 2017 | 6.03 |
| Jul 18, 2017 | 5.90 |
| Jul 17, 2017 | 5.82 |
| Jul 14, 2017 | 5.90 |
| Jul 13, 2017 | 5.69 |
| Jul 12, 2017 | 5.74 |
| Jul 11, 2017 | 5.95 |
| Jul 10, 2017 | 6.12 |
| Jul 7, 2017 | 5.95 |
| Jul 6, 2017 | 5.78 |
| Jul 5, 2017 | 5.86 |
| Jul 3, 2017 | 6.28 |
| Jun 30, 2017 | 6.16 |
| Jun 29, 2017 | 5.30 |
| Jun 28, 2017 | 5.45 |
| Jun 27, 2017 | 5.93 |
| Jun 26, 2017 | 4.76 |
| Jun 23, 2017 | 4.57 |
| Jun 22, 2017 | 4.61 |
| Jun 21, 2017 | 4.28 |
| Jun 20, 2017 | 4.24 |
| Jun 19, 2017 | 4.24 |
| Jun 16, 2017 | 4.13 |
| Jun 15, 2017 | 4.35 |
| Jun 14, 2017 | 4.39 |
| Jun 13, 2017 | 4.32 |
| Jun 12, 2017 | 4.21 |
| Jun 9, 2017 | 4.21 |
| Jun 8, 2017 | 4.17 |
| Jun 7, 2017 | 3.88 |
| Jun 6, 2017 | 3.88 |
| Jun 5, 2017 | 4.02 |
| Jun 2, 2017 | 4.13 |
| Jun 1, 2017 | 3.84 |
| May 31, 2017 | 3.91 |
| May 30, 2017 | 3.84 |
| May 26, 2017 | 3.84 |
| May 25, 2017 | 4.13 |
| May 24, 2017 | 4.13 |
| May 23, 2017 | 4.24 |
| May 22, 2017 | 4.17 |
| May 19, 2017 | 3.99 |
| May 18, 2017 | 3.91 |
| May 17, 2017 | 4.06 |
| May 16, 2017 | 4.21 |
| May 15, 2017 | 4.17 |
| May 12, 2017 | 3.99 |
| May 11, 2017 | 4.21 |
| May 10, 2017 | 4.54 |
| May 9, 2017 | 4.72 |
| May 8, 2017 | 4.02 |
| May 5, 2017 | 3.77 |
| May 4, 2017 | 3.84 |
| May 3, 2017 | 4.24 |
| May 2, 2017 | 4.17 |
| May 1, 2017 | 3.91 |
| Apr 28, 2017 | 4.13 |
| Apr 27, 2017 | 4.13 |
| Apr 26, 2017 | 3.22 |
| Apr 25, 2017 | 3.11 |
| Apr 24, 2017 | 3.09 |
| Apr 21, 2017 | 3.03 |
| Apr 20, 2017 | 3.05 |
| Apr 19, 2017 | 3.05 |
| Apr 18, 2017 | 3.29 |
| Apr 17, 2017 | 3.29 |
| Apr 13, 2017 | 3.26 |
| Apr 12, 2017 | 3.29 |
| Apr 11, 2017 | 3.33 |
| Apr 10, 2017 | 3.22 |
| Apr 7, 2017 | 3.15 |
| Apr 6, 2017 | 3.18 |
| Apr 5, 2017 | 3.15 |
| Apr 4, 2017 | 3.29 |
| Apr 3, 2017 | 3.33 |
| Mar 31, 2017 | 3.40 |
| Mar 30, 2017 | 3.25 |
| Mar 29, 2017 | 3.22 |
| Mar 28, 2017 | 3.12 |
| Mar 27, 2017 | 3.22 |
| Mar 24, 2017 | 2.98 |
| Mar 23, 2017 | 2.85 |
| Mar 22, 2017 | 3.05 |
| Mar 21, 2017 | 3.39 |
| Mar 20, 2017 | 3.56 |
| Mar 17, 2017 | 3.89 |
| Mar 16, 2017 | 3.83 |
| Mar 15, 2017 | 3.86 |
| Mar 14, 2017 | 4.06 |
| Mar 13, 2017 | 4.00 |
| Mar 10, 2017 | 3.89 |
| Mar 9, 2017 | 4.70 |
| Mar 8, 2017 | 4.23 |
| Mar 7, 2017 | 4.03 |
| Mar 6, 2017 | 4.00 |
| Mar 3, 2017 | 4.23 |
| Mar 2, 2017 | 4.20 |
| Mar 1, 2017 | 4.44 |
| Feb 28, 2017 | 4.44 |
| Feb 27, 2017 | 4.84 |
| Feb 24, 2017 | 4.61 |
| Feb 23, 2017 | 4.57 |
| Feb 22, 2017 | 4.74 |
| Feb 21, 2017 | 4.47 |
| Feb 17, 2017 | 4.47 |
| Feb 16, 2017 | 4.47 |
| Feb 15, 2017 | 4.54 |
| Feb 14, 2017 | 4.47 |
| Feb 13, 2017 | 4.40 |
| Feb 10, 2017 | 4.81 |
| Feb 9, 2017 | 5.45 |
| Feb 8, 2017 | 5.49 |
| Feb 7, 2017 | 5.49 |
| Feb 6, 2017 | 5.59 |
| Feb 3, 2017 | 5.28 |
| Feb 2, 2017 | 5.45 |
| Feb 1, 2017 | 5.55 |
| Jan 31, 2017 | 6.03 |
| Jan 30, 2017 | 6.03 |
| Jan 27, 2017 | 6.20 |
| Jan 26, 2017 | 6.23 |
| Jan 25, 2017 | 6.40 |
| Jan 24, 2017 | 6.13 |
| Jan 23, 2017 | 6.20 |
| Jan 20, 2017 | 6.26 |
| Jan 19, 2017 | 6.30 |
| Jan 18, 2017 | 6.57 |
| Jan 17, 2017 | 6.94 |
| Jan 13, 2017 | 5.82 |
| Jan 12, 2017 | 5.69 |
| Jan 11, 2017 | 5.86 |
| Jan 10, 2017 | 5.82 |
| Jan 9, 2017 | 6.16 |
| Jan 6, 2017 | 5.72 |
| Jan 5, 2017 | 5.82 |
| Jan 4, 2017 | 5.72 |
| Jan 3, 2017 | 5.76 |
| Dec 30, 2016 | 4.77 |
| Dec 29, 2016 | 4.98 |
| Dec 28, 2016 | 5.04 |
| Dec 27, 2016 | 5.40 |
| Dec 23, 2016 | 5.13 |
| Dec 22, 2016 | 5.10 |
| Dec 21, 2016 | 4.86 |
| Dec 20, 2016 | 4.98 |
| Dec 19, 2016 | 5.16 |
| Dec 16, 2016 | 5.22 |
| Dec 15, 2016 | 4.77 |
| Dec 14, 2016 | 4.77 |
| Dec 13, 2016 | 5.07 |
| Dec 12, 2016 | 4.89 |
| Dec 9, 2016 | 5.37 |
| Dec 8, 2016 | 5.04 |
| Dec 7, 2016 | 4.96 |
| Dec 6, 2016 | 4.46 |
| Dec 5, 2016 | 3.98 |
| Dec 2, 2016 | 4.16 |
| Dec 1, 2016 | 4.34 |
| Nov 30, 2016 | 4.28 |
| Nov 29, 2016 | 4.65 |
| Nov 28, 2016 | 4.74 |
| Nov 25, 2016 | 4.80 |
| Nov 23, 2016 | 4.74 |
| Nov 22, 2016 | 4.74 |
| Nov 21, 2016 | 4.74 |
| Nov 18, 2016 | 4.92 |
| Nov 17, 2016 | 4.80 |
| Nov 16, 2016 | 4.95 |
| Nov 15, 2016 | 5.22 |
| Nov 14, 2016 | 5.10 |
| Nov 11, 2016 | 5.40 |
| Nov 10, 2016 | 4.49 |
| Nov 9, 2016 | 4.22 |
| Nov 8, 2016 | 4.25 |
| Nov 7, 2016 | 4.10 |
| Nov 4, 2016 | 4.19 |
| Nov 3, 2016 | 4.25 |
| Nov 2, 2016 | 4.31 |
| Nov 1, 2016 | 4.37 |
| Oct 31, 2016 | 4.74 |
| Oct 28, 2016 | 4.62 |
| Oct 27, 2016 | 4.57 |
| Oct 26, 2016 | 4.89 |
| Oct 25, 2016 | 4.52 |
| Oct 24, 2016 | 4.62 |
| Oct 21, 2016 | 5.04 |
| Oct 20, 2016 | 4.71 |
| Oct 19, 2016 | 5.16 |
| Oct 18, 2016 | 5.47 |
| Oct 17, 2016 | 5.68 |
| Oct 14, 2016 | 5.92 |
| Oct 13, 2016 | 6.71 |
| Oct 12, 2016 | 6.65 |
| Oct 11, 2016 | 6.65 |
| Oct 10, 2016 | 6.34 |
| Oct 7, 2016 | 6.38 |
| Oct 6, 2016 | 6.32 |
| Oct 5, 2016 | 6.19 |
| Oct 4, 2016 | 6.26 |
| Oct 3, 2016 | 6.22 |
| Sep 30, 2016 | 6.16 |
| Sep 29, 2016 | 5.95 |
| Sep 28, 2016 | 5.92 |
| Sep 27, 2016 | 6.03 |
| Sep 26, 2016 | 6.11 |
| Sep 23, 2016 | 6.25 |
| Sep 22, 2016 | 6.72 |
| Sep 21, 2016 | 6.83 |
| Sep 20, 2016 | 6.72 |
| Sep 19, 2016 | 6.55 |
| Sep 16, 2016 | 6.52 |
| Sep 15, 2016 | 6.47 |
| Sep 14, 2016 | 6.44 |
| Sep 13, 2016 | 6.36 |
| Sep 12, 2016 | 6.66 |
| Sep 9, 2016 | 6.52 |
| Sep 8, 2016 | 6.47 |
| Sep 7, 2016 | 6.33 |
| Sep 6, 2016 | 6.28 |
| Sep 2, 2016 | 6.36 |
| Sep 1, 2016 | 6.39 |
| Aug 31, 2016 | 6.66 |
| Aug 30, 2016 | 6.58 |
| Aug 29, 2016 | 6.96 |
| Aug 26, 2016 | 6.91 |
| Aug 25, 2016 | 6.91 |
| Aug 24, 2016 | 6.87 |
| Aug 23, 2016 | 6.96 |
| Aug 22, 2016 | 6.85 |
| Aug 19, 2016 | 6.88 |
| Aug 18, 2016 | 7.15 |
| Aug 17, 2016 | 6.36 |
| Aug 16, 2016 | 6.58 |
| Aug 15, 2016 | 7.57 |
| Aug 12, 2016 | 7.35 |
| Aug 11, 2016 | 7.02 |
| Aug 10, 2016 | 6.85 |
| Aug 9, 2016 | 7.02 |
| Aug 8, 2016 | 7.00 |
| Aug 5, 2016 | 7.24 |
| Aug 4, 2016 | 6.95 |
| Aug 3, 2016 | 7.12 |
| Aug 2, 2016 | 6.80 |
| Aug 1, 2016 | 6.80 |
| Jul 29, 2016 | 6.62 |
| Jul 28, 2016 | 6.52 |
| Jul 27, 2016 | 6.91 |
| Jul 26, 2016 | 7.35 |
| Jul 25, 2016 | 8.00 |
| Jul 22, 2016 | 8.33 |
| Jul 21, 2016 | 7.89 |
| Jul 20, 2016 | 7.85 |
| Jul 19, 2016 | 7.79 |
| Jul 18, 2016 | 7.57 |
| Jul 15, 2016 | 7.79 |
| Jul 14, 2016 | 7.89 |
| Jul 13, 2016 | 6.91 |
| Jul 12, 2016 | 7.13 |
| Jul 11, 2016 | 6.91 |
| Jul 8, 2016 | 6.69 |
| Jul 7, 2016 | 6.25 |
| Jul 6, 2016 | 6.58 |
| Jul 5, 2016 | 6.76 |
| Jul 1, 2016 | 6.58 |
| Jun 30, 2016 | 6.49 |
| Jun 29, 2016 | 6.11 |
| Jun 28, 2016 | 6.52 |
| Jun 27, 2016 | 6.62 |
| Jun 24, 2016 | 6.24 |
| Jun 23, 2016 | 6.98 |
| Jun 22, 2016 | 7.03 |
| Jun 21, 2016 | 7.23 |
| Jun 20, 2016 | 7.44 |
| Jun 17, 2016 | 7.35 |
| Jun 16, 2016 | 7.34 |
| Jun 15, 2016 | 7.23 |
| Jun 14, 2016 | 7.13 |
| Jun 13, 2016 | 7.31 |
| Jun 10, 2016 | 7.05 |
| Jun 9, 2016 | 7.05 |
| Jun 8, 2016 | 7.03 |
| Jun 7, 2016 | 7.53 |
| Jun 6, 2016 | 7.14 |
| Jun 3, 2016 | 7.13 |
| Jun 2, 2016 | 7.13 |
| Jun 1, 2016 | 7.34 |
| May 31, 2016 | 7.14 |
| May 27, 2016 | 6.93 |
| May 26, 2016 | 6.93 |
| May 25, 2016 | 6.93 |
| May 24, 2016 | 7.34 |
| May 23, 2016 | 7.34 |
| May 20, 2016 | 6.73 |
| May 19, 2016 | 7.13 |
| May 18, 2016 | 7.34 |
| May 17, 2016 | 6.94 |
| May 16, 2016 | 7.13 |
| May 13, 2016 | 7.64 |
| May 12, 2016 | 7.44 |
| May 11, 2016 | 7.95 |
| May 10, 2016 | 7.85 |
| May 9, 2016 | 7.64 |
| May 6, 2016 | 7.84 |
| May 5, 2016 | 7.44 |
| May 4, 2016 | 7.13 |
| May 3, 2016 | 7.23 |
| May 2, 2016 | 7.34 |
| Apr 29, 2016 | 6.83 |
| Apr 28, 2016 | 7.03 |
| Apr 27, 2016 | 6.78 |
| Apr 26, 2016 | 6.52 |
| Apr 25, 2016 | 6.62 |
| Apr 22, 2016 | 6.37 |
| Apr 21, 2016 | 6.40 |
| Apr 20, 2016 | 6.40 |
| Apr 19, 2016 | 6.72 |
| Apr 18, 2016 | 6.62 |
| Apr 15, 2016 | 6.11 |
| Apr 14, 2016 | 6.52 |
| Apr 13, 2016 | 6.22 |
| Apr 12, 2016 | 6.42 |
| Apr 11, 2016 | 6.11 |
| Apr 8, 2016 | 6.11 |
| Apr 7, 2016 | 6.17 |
| Apr 6, 2016 | 6.13 |
| Apr 5, 2016 | 6.42 |
| Apr 4, 2016 | 6.11 |
| Apr 1, 2016 | 6.32 |
| Mar 31, 2016 | 6.01 |
| Mar 30, 2016 | 6.05 |
| Mar 29, 2016 | 5.86 |
| Mar 28, 2016 | 5.81 |
| Mar 24, 2016 | 5.81 |
| Mar 23, 2016 | 5.81 |
| Mar 22, 2016 | 5.86 |
| Mar 21, 2016 | 5.12 |
| Mar 18, 2016 | 5.49 |
| Mar 17, 2016 | 5.68 |
| Mar 16, 2016 | 5.81 |
| Mar 15, 2016 | 5.68 |
| Mar 14, 2016 | 5.95 |
| Mar 11, 2016 | 5.58 |
| Mar 10, 2016 | 5.58 |
| Mar 9, 2016 | 6.05 |
| Mar 8, 2016 | 6.00 |
| Mar 7, 2016 | 6.33 |
| Mar 4, 2016 | 6.23 |
| Mar 3, 2016 | 6.51 |
| Mar 2, 2016 | 6.33 |
| Mar 1, 2016 | 6.79 |
| Feb 29, 2016 | 6.22 |
| Feb 26, 2016 | 6.42 |
| Feb 25, 2016 | 6.05 |
| Feb 24, 2016 | 6.51 |
| Feb 23, 2016 | 6.14 |
| Feb 22, 2016 | 5.58 |
| Feb 19, 2016 | 5.86 |
| Feb 18, 2016 | 5.95 |
| Feb 17, 2016 | 6.05 |
| Feb 16, 2016 | 5.21 |
| Feb 12, 2016 | 5.68 |
| Feb 11, 2016 | 5.12 |
| Feb 10, 2016 | 5.58 |
| Feb 9, 2016 | 5.95 |
| Feb 8, 2016 | 6.05 |
| Feb 5, 2016 | 5.86 |
| Feb 4, 2016 | 6.20 |
| Feb 3, 2016 | 6.04 |
| Feb 2, 2016 | 5.86 |
| Feb 1, 2016 | 5.58 |
| Jan 29, 2016 | 5.22 |
| Jan 28, 2016 | 5.49 |
| Jan 27, 2016 | 5.02 |
| Jan 26, 2016 | 5.23 |
| Jan 25, 2016 | 5.30 |
| Jan 22, 2016 | 5.55 |
| Jan 21, 2016 | 5.21 |
| Jan 20, 2016 | 4.84 |
| Jan 19, 2016 | 4.93 |
| Jan 15, 2016 | 5.74 |
| Jan 14, 2016 | 6.42 |
| Jan 13, 2016 | 6.79 |
| Jan 12, 2016 | 6.51 |
| Jan 11, 2016 | 6.63 |
| Jan 8, 2016 | 6.70 |
| Jan 7, 2016 | 7.07 |
| Jan 6, 2016 | 7.20 |
| Jan 5, 2016 | 6.51 |
| Jan 4, 2016 | 6.80 |
| Dec 31, 2015 | 6.78 |
| Dec 30, 2015 | 6.45 |
| Dec 29, 2015 | 6.27 |
| Dec 28, 2015 | 6.45 |
| Dec 24, 2015 | 6.55 |
| Dec 23, 2015 | 6.69 |
| Dec 22, 2015 | 6.41 |
| Dec 21, 2015 | 6.63 |
| Dec 18, 2015 | 6.91 |
| Dec 17, 2015 | 6.73 |
| Dec 16, 2015 | 6.91 |
| Dec 15, 2015 | 6.56 |
| Dec 14, 2015 | 6.82 |
| Dec 11, 2015 | 6.55 |
| Dec 10, 2015 | 6.89 |
| Dec 9, 2015 | 6.84 |
| Dec 8, 2015 | 7.14 |
| Dec 7, 2015 | 6.89 |
| Dec 4, 2015 | 6.91 |
| Dec 3, 2015 | 6.63 |
| Dec 2, 2015 | 6.82 |
| Dec 1, 2015 | 7.25 |
| Nov 30, 2015 | 7.38 |
| Nov 27, 2015 | 7.28 |
| Nov 25, 2015 | 6.64 |
| Nov 24, 2015 | 6.55 |
| Nov 23, 2015 | 6.45 |
| Nov 20, 2015 | 6.55 |
| Nov 19, 2015 | 6.64 |
| Nov 18, 2015 | 6.59 |
| Nov 17, 2015 | 6.91 |
| Nov 16, 2015 | 7.01 |
| Nov 13, 2015 | 7.38 |
| Nov 12, 2015 | 7.47 |
| Nov 11, 2015 | 7.10 |
| Nov 10, 2015 | 7.10 |
| Nov 9, 2015 | 7.28 |
| Nov 6, 2015 | 7.65 |
| Nov 5, 2015 | 7.47 |
| Nov 4, 2015 | 7.84 |
| Nov 3, 2015 | 7.84 |
| Nov 2, 2015 | 6.91 |
| Oct 30, 2015 | 6.11 |
| Oct 29, 2015 | 6.02 |
| Oct 28, 2015 | 6.62 |
| Oct 27, 2015 | 6.61 |
| Oct 26, 2015 | 6.91 |
| Oct 23, 2015 | 7.10 |
| Oct 22, 2015 | 7.10 |
| Oct 21, 2015 | 6.55 |
| Oct 20, 2015 | 6.73 |
| Oct 19, 2015 | 7.05 |
| Oct 16, 2015 | 7.38 |
| Oct 15, 2015 | 7.74 |
| Oct 14, 2015 | 7.74 |
| Oct 13, 2015 | 8.11 |
| Oct 12, 2015 | 7.74 |
| Oct 9, 2015 | 8.11 |
| Oct 8, 2015 | 7.84 |
| Oct 7, 2015 | 8.20 |
| Oct 6, 2015 | 8.11 |
| Oct 5, 2015 | 8.11 |
| Oct 2, 2015 | 8.01 |
| Oct 1, 2015 | 7.48 |
| Sep 30, 2015 | 8.02 |
| Sep 29, 2015 | 7.69 |
| Sep 28, 2015 | 8.07 |
| Sep 25, 2015 | 8.44 |
| Sep 24, 2015 | 8.37 |
| Sep 23, 2015 | 7.86 |
| Sep 22, 2015 | 7.69 |
| Sep 21, 2015 | 7.93 |
| Sep 18, 2015 | 7.79 |
| Sep 17, 2015 | 7.79 |
| Sep 16, 2015 | 7.93 |
| Sep 15, 2015 | 7.37 |
| Sep 14, 2015 | 7.09 |
| Sep 11, 2015 | 7.09 |
| Sep 10, 2015 | 7.14 |
| Sep 9, 2015 | 7.28 |
| Sep 8, 2015 | 7.32 |
| Sep 4, 2015 | 7.40 |
| Sep 3, 2015 | 7.32 |
| Sep 2, 2015 | 7.05 |
| Sep 1, 2015 | 7.28 |
| Aug 31, 2015 | 7.32 |
| Aug 28, 2015 | 7.19 |
| Aug 27, 2015 | 7.14 |
| Aug 26, 2015 | 7.23 |
| Aug 25, 2015 | 7.42 |
| Aug 24, 2015 | 7.69 |
| Aug 21, 2015 | 7.60 |
| Aug 20, 2015 | 7.60 |
| Aug 19, 2015 | 7.42 |
| Aug 18, 2015 | 7.69 |
| Aug 17, 2015 | 7.69 |
| Aug 14, 2015 | 7.79 |
| Aug 13, 2015 | 7.69 |
| Aug 12, 2015 | 7.97 |
| Aug 11, 2015 | 8.16 |
| Aug 10, 2015 | 7.52 |
| Aug 7, 2015 | 7.44 |
| Aug 6, 2015 | 7.97 |
| Aug 5, 2015 | 8.16 |
| Aug 4, 2015 | 8.07 |
| Aug 3, 2015 | 8.34 |
| Jul 31, 2015 | 9.09 |
| Jul 30, 2015 | 9.27 |
| Jul 29, 2015 | 9.09 |
| Jul 28, 2015 | 9.55 |
| Jul 27, 2015 | 10.94 |
| Jul 24, 2015 | 11.59 |
| Jul 23, 2015 | 11.68 |
| Jul 22, 2015 | 11.03 |
| Jul 21, 2015 | 10.85 |
| Jul 20, 2015 | 10.38 |
| Jul 17, 2015 | 10.57 |
| Jul 16, 2015 | 10.48 |
| Jul 15, 2015 | 10.48 |
| Jul 14, 2015 | 10.48 |
| Jul 13, 2015 | 10.38 |
| Jul 10, 2015 | 10.01 |
| Jul 9, 2015 | 9.92 |
| Jul 8, 2015 | 10.20 |
| Jul 7, 2015 | 10.48 |
| Jul 6, 2015 | 10.85 |
| Jul 2, 2015 | 10.75 |
| Jul 1, 2015 | 10.48 |
| Jun 30, 2015 | 10.66 |
| Jun 29, 2015 | 10.81 |
| Jun 26, 2015 | 11.56 |
| Jun 25, 2015 | 11.00 |
| Jun 24, 2015 | 11.28 |
| Jun 23, 2015 | 11.74 |
| Jun 22, 2015 | 11.09 |
| Jun 19, 2015 | 10.72 |
| Jun 18, 2015 | 10.72 |
| Jun 17, 2015 | 10.72 |
| Jun 16, 2015 | 11.00 |
| Jun 15, 2015 | 11.18 |
| Jun 12, 2015 | 11.56 |
| Jun 11, 2015 | 11.28 |
| Jun 10, 2015 | 11.18 |
| Jun 9, 2015 | 11.65 |
| Jun 8, 2015 | 11.84 |
| Jun 5, 2015 | 11.09 |
| Jun 4, 2015 | 11.18 |
| Jun 3, 2015 | 11.28 |
| Jun 2, 2015 | 11.28 |
| Jun 1, 2015 | 11.00 |
| May 29, 2015 | 10.62 |
| May 28, 2015 | 10.72 |
| May 27, 2015 | 10.25 |
| May 26, 2015 | 10.44 |
| May 22, 2015 | 11.09 |
| May 21, 2015 | 10.90 |
| May 20, 2015 | 11.18 |
| May 19, 2015 | 11.09 |
| May 18, 2015 | 11.46 |
| May 15, 2015 | 11.18 |
| May 14, 2015 | 11.18 |
| May 13, 2015 | 11.12 |
| May 12, 2015 | 11.37 |
| May 11, 2015 | 11.37 |
| May 8, 2015 | 11.09 |
| May 7, 2015 | 11.65 |
| May 6, 2015 | 10.72 |
| May 5, 2015 | 11.18 |
| May 4, 2015 | 11.37 |
| May 1, 2015 | 11.46 |
| Apr 30, 2015 | 11.56 |
| Apr 29, 2015 | 11.93 |
| Apr 28, 2015 | 14.35 |
| Apr 27, 2015 | 14.17 |
| Apr 24, 2015 | 14.17 |
| Apr 23, 2015 | 13.95 |
| Apr 22, 2015 | 14.26 |
| Apr 21, 2015 | 12.39 |
| Apr 20, 2015 | 12.58 |
| Apr 17, 2015 | 12.30 |
| Apr 16, 2015 | 12.58 |
| Apr 15, 2015 | 12.95 |
| Apr 14, 2015 | 13.05 |
| Apr 13, 2015 | 12.86 |
| Apr 10, 2015 | 12.67 |
| Apr 9, 2015 | 12.30 |
| Apr 8, 2015 | 11.84 |
| Apr 7, 2015 | 11.74 |
| Apr 6, 2015 | 11.93 |
| Apr 2, 2015 | 11.93 |
| Apr 1, 2015 | 11.74 |
| Mar 31, 2015 | 11.93 |
| Mar 30, 2015 | 11.43 |
| Mar 27, 2015 | 11.43 |
| Mar 26, 2015 | 11.70 |
| Mar 25, 2015 | 11.34 |
| Mar 24, 2015 | 11.70 |
| Mar 23, 2015 | 11.52 |
| Mar 20, 2015 | 11.61 |
| Mar 19, 2015 | 11.34 |
| Mar 18, 2015 | 11.17 |
| Mar 17, 2015 | 11.17 |
| Mar 16, 2015 | 10.55 |
| Mar 13, 2015 | 10.82 |
| Mar 12, 2015 | 10.64 |
| Mar 11, 2015 | 11.52 |
| Mar 10, 2015 | 11.96 |
| Mar 9, 2015 | 12.05 |
| Mar 6, 2015 | 12.66 |
| Mar 5, 2015 | 12.66 |
| Mar 4, 2015 | 13.37 |
| Mar 3, 2015 | 13.45 |
| Mar 2, 2015 | 13.10 |
| Feb 27, 2015 | 13.10 |
| Feb 26, 2015 | 12.84 |
| Feb 25, 2015 | 13.37 |
| Feb 24, 2015 | 13.89 |
| Feb 23, 2015 | 13.37 |
| Feb 20, 2015 | 12.84 |
| Feb 19, 2015 | 12.75 |
| Feb 18, 2015 | 13.19 |
| Feb 17, 2015 | 12.93 |
| Feb 13, 2015 | 14.07 |
| Feb 12, 2015 | 13.45 |
| Feb 11, 2015 | 13.10 |
| Feb 10, 2015 | 14.16 |
| Feb 9, 2015 | 14.42 |
| Feb 6, 2015 | 14.69 |
| Feb 5, 2015 | 14.07 |
| Feb 4, 2015 | 13.81 |
| Feb 3, 2015 | 13.98 |
| Feb 2, 2015 | 13.89 |
| Jan 30, 2015 | 13.98 |
| Jan 29, 2015 | 14.25 |
| Jan 28, 2015 | 14.69 |
| Jan 27, 2015 | 15.21 |
| Jan 26, 2015 | 15.65 |
| Jan 23, 2015 | 14.95 |
| Jan 22, 2015 | 14.69 |
| Jan 21, 2015 | 14.25 |
| Jan 20, 2015 | 14.25 |
| Jan 16, 2015 | 14.60 |
| Jan 15, 2015 | 14.07 |
| Jan 14, 2015 | 15.39 |
| Jan 13, 2015 | 11.08 |
| Jan 12, 2015 | 10.99 |
| Jan 9, 2015 | 11.08 |
| Jan 8, 2015 | 10.38 |
| Jan 7, 2015 | 9.85 |
| Jan 6, 2015 | 8.66 |
| Jan 5, 2015 | 8.62 |
| Jan 2, 2015 | 8.35 |
| Dec 31, 2014 | 8.53 |
| Dec 30, 2014 | 31.03 |
| Dec 29, 2014 | 30.68 |
| Dec 26, 2014 | 31.28 |
| Dec 24, 2014 | 31.03 |
| Dec 23, 2014 | 32.06 |
| Dec 22, 2014 | 32.26 |
| Dec 19, 2014 | 32.06 |
| Dec 18, 2014 | 31.03 |
| Dec 17, 2014 | 29.65 |
| Dec 16, 2014 | 29.30 |
| Dec 15, 2014 | 31.03 |
| Dec 12, 2014 | 31.37 |
| Dec 11, 2014 | 32.58 |
| Dec 10, 2014 | 31.37 |
| Dec 9, 2014 | 33.78 |
| Dec 8, 2014 | 34.82 |
| Dec 5, 2014 | 35.16 |
| Dec 4, 2014 | 33.44 |
| Dec 3, 2014 | 33.09 |
| Dec 2, 2014 | 33.09 |
| Dec 1, 2014 | 33.78 |
| Nov 28, 2014 | 35.16 |
| Nov 26, 2014 | 35.51 |
| Nov 25, 2014 | 37.92 |
| Nov 24, 2014 | 40.68 |
| Nov 21, 2014 | 33.16 |
| Nov 20, 2014 | 30.51 |
| Nov 19, 2014 | 30.68 |
| Nov 18, 2014 | 31.71 |
| Nov 17, 2014 | 31.03 |
| Nov 14, 2014 | 31.03 |
| Nov 13, 2014 | 33.09 |
| Nov 12, 2014 | 32.40 |
| Nov 11, 2014 | 33.44 |
| Nov 10, 2014 | 33.44 |
| Nov 7, 2014 | 34.47 |
| Nov 6, 2014 | 32.75 |
| Nov 5, 2014 | 34.13 |
| Nov 4, 2014 | 35.16 |
| Nov 3, 2014 | 35.85 |
| Oct 31, 2014 | 33.78 |
| Oct 30, 2014 | 32.06 |
| Oct 29, 2014 | 26.20 |
| Oct 28, 2014 | 25.51 |
| Oct 27, 2014 | 26.55 |
| Oct 24, 2014 | 27.24 |
| Oct 23, 2014 | 27.92 |
| Oct 22, 2014 | 28.61 |
| Oct 21, 2014 | 29.11 |
| Oct 20, 2014 | 28.55 |
| Oct 17, 2014 | 28.96 |
| Oct 16, 2014 | 29.30 |
| Oct 15, 2014 | 28.87 |
| Oct 14, 2014 | 29.30 |
| Oct 13, 2014 | 29.30 |
| Oct 10, 2014 | 28.96 |
| Oct 9, 2014 | 31.03 |
| Oct 8, 2014 | 32.40 |
| Oct 7, 2014 | 31.37 |
| Oct 6, 2014 | 32.75 |
| Oct 3, 2014 | 30.75 |
| Oct 2, 2014 | 29.30 |
| Oct 1, 2014 | 30.30 |
| Sep 30, 2014 | 30.70 |
| Sep 29, 2014 | 30.16 |
| Sep 26, 2014 | 30.19 |
| Sep 25, 2014 | 31.17 |
| Sep 24, 2014 | 31.83 |
| Sep 23, 2014 | 31.83 |
| Sep 22, 2014 | 32.81 |
| Sep 19, 2014 | 34.12 |
| Sep 18, 2014 | 32.15 |
| Sep 17, 2014 | 32.15 |
| Sep 16, 2014 | 32.15 |
| Sep 15, 2014 | 32.15 |
| Sep 12, 2014 | 32.15 |
| Sep 11, 2014 | 32.32 |
| Sep 10, 2014 | 32.91 |
| Sep 9, 2014 | 33.14 |
| Sep 8, 2014 | 34.12 |
| Sep 5, 2014 | 33.14 |
| Sep 4, 2014 | 35.11 |
| Sep 3, 2014 | 34.78 |
| Sep 2, 2014 | 34.45 |
| Aug 29, 2014 | 32.81 |
| Aug 28, 2014 | 32.81 |
| Aug 27, 2014 | 33.30 |
| Aug 26, 2014 | 32.24 |
| Aug 25, 2014 | 32.80 |
| Aug 22, 2014 | 32.81 |
| Aug 21, 2014 | 32.56 |
| Aug 20, 2014 | 32.15 |
| Aug 19, 2014 | 33.14 |
| Aug 18, 2014 | 34.45 |
| Aug 15, 2014 | 33.47 |
| Aug 14, 2014 | 33.70 |
| Aug 13, 2014 | 35.76 |
| Aug 12, 2014 | 34.45 |
| Aug 11, 2014 | 34.12 |
| Aug 8, 2014 | 32.81 |
| Aug 7, 2014 | 32.81 |
| Aug 6, 2014 | 33.14 |
| Aug 5, 2014 | 32.48 |
| Aug 4, 2014 | 32.16 |
| Aug 1, 2014 | 33.14 |
| Jul 31, 2014 | 34.78 |
| Jul 30, 2014 | 36.42 |
| Jul 29, 2014 | 36.42 |
| Jul 28, 2014 | 35.76 |
| Jul 25, 2014 | 37.40 |
| Jul 24, 2014 | 37.08 |
| Jul 23, 2014 | 36.09 |
| Jul 22, 2014 | 35.44 |
| Jul 21, 2014 | 37.08 |
| Jul 18, 2014 | 33.80 |
| Jul 17, 2014 | 32.81 |
| Jul 16, 2014 | 33.47 |
| Jul 15, 2014 | 33.80 |
| Jul 14, 2014 | 33.47 |
| Jul 11, 2014 | 32.81 |
| Jul 10, 2014 | 35.11 |
| Jul 9, 2014 | 36.75 |
| Jul 8, 2014 | 37.40 |
| Jul 7, 2014 | 37.73 |
| Jul 3, 2014 | 42.65 |
| Jul 2, 2014 | 33.80 |
| Jul 1, 2014 | 33.47 |
| Jun 30, 2014 | 34.12 |
| Jun 27, 2014 | 29.31 |
| Jun 26, 2014 | 28.40 |
| Jun 25, 2014 | 27.79 |
| Jun 24, 2014 | 28.09 |
| Jun 23, 2014 | 28.70 |
| Jun 20, 2014 | 28.70 |
| Jun 19, 2014 | 28.37 |
| Jun 18, 2014 | 28.10 |
| Jun 17, 2014 | 29.62 |
| Jun 16, 2014 | 25.65 |
| Jun 13, 2014 | 25.34 |
| Jun 12, 2014 | 25.19 |
| Jun 11, 2014 | 24.43 |
| Jun 10, 2014 | 25.04 |
| Jun 9, 2014 | 24.75 |
| Jun 6, 2014 | 25.99 |
| Jun 5, 2014 | 32.37 |
| Jun 4, 2014 | 23.82 |
| Jun 3, 2014 | 24.12 |
| Jun 2, 2014 | 23.82 |
| May 30, 2014 | 24.43 |
| May 29, 2014 | 24.73 |
| May 28, 2014 | 25.13 |
| May 27, 2014 | 25.21 |
| May 23, 2014 | 25.34 |
| May 22, 2014 | 25.34 |
| May 21, 2014 | 25.65 |
| May 20, 2014 | 26.26 |
| May 19, 2014 | 24.73 |
| May 16, 2014 | 25.05 |
| May 15, 2014 | 26.24 |
| May 14, 2014 | 25.65 |
| May 13, 2014 | 23.79 |
| May 12, 2014 | 24.43 |
| May 9, 2014 | 25.96 |
| May 8, 2014 | 45.50 |
| May 7, 2014 | 45.19 |
| May 6, 2014 | 47.64 |
| May 5, 2014 | 48.55 |
| May 2, 2014 | 48.55 |
| May 1, 2014 | 49.77 |
| Apr 30, 2014 | 50.69 |
| Apr 29, 2014 | 48.86 |
| Apr 28, 2014 | 50.08 |
| Apr 25, 2014 | 51.91 |
| Apr 24, 2014 | 54.05 |
| Apr 23, 2014 | 55.27 |
| Apr 22, 2014 | 56.49 |
| Apr 21, 2014 | 54.96 |
| Apr 17, 2014 | 54.66 |
| Apr 16, 2014 | 51.30 |
| Apr 15, 2014 | 49.16 |
| Apr 14, 2014 | 54.05 |
| Apr 11, 2014 | 53.44 |
| Apr 10, 2014 | 57.10 |
| Apr 9, 2014 | 58.02 |
| Apr 8, 2014 | 55.27 |
| Apr 7, 2014 | 56.19 |
| Apr 4, 2014 | 58.02 |
| Apr 3, 2014 | 60.46 |
| Apr 2, 2014 | 61.07 |
| Apr 1, 2014 | 62.90 |
| Mar 31, 2014 | 60.77 |
| Mar 28, 2014 | 54.35 |
| Mar 27, 2014 | 54.63 |
| Mar 26, 2014 | 53.80 |
| Mar 25, 2014 | 56.57 |
| Mar 24, 2014 | 56.29 |
| Mar 21, 2014 | 57.96 |
| Mar 20, 2014 | 59.07 |
| Mar 19, 2014 | 59.07 |
| Mar 18, 2014 | 56.02 |
| Mar 17, 2014 | 56.02 |
| Mar 14, 2014 | 55.18 |
| Mar 13, 2014 | 54.63 |
| Mar 12, 2014 | 56.57 |
| Mar 11, 2014 | 56.57 |
| Mar 10, 2014 | 58.51 |
| Mar 7, 2014 | 67.11 |
| Mar 6, 2014 | 48.53 |
| Mar 5, 2014 | 48.53 |
| Mar 4, 2014 | 49.08 |
| Mar 3, 2014 | 46.59 |
| Feb 28, 2014 | 48.53 |
| Feb 27, 2014 | 48.81 |
| Feb 26, 2014 | 51.03 |
| Feb 25, 2014 | 50.47 |
| Feb 24, 2014 | 53.80 |
| Feb 21, 2014 | 53.80 |
| Feb 20, 2014 | 53.52 |
| Feb 19, 2014 | 49.64 |
| Feb 18, 2014 | 49.64 |
| Feb 14, 2014 | 46.31 |
| Feb 13, 2014 | 44.09 |
| Feb 12, 2014 | 44.09 |
| Feb 11, 2014 | 43.54 |
| Feb 10, 2014 | 44.37 |
| Feb 7, 2014 | 44.09 |
| Feb 6, 2014 | 42.43 |
| Feb 5, 2014 | 42.71 |
| Feb 4, 2014 | 42.98 |
| Feb 3, 2014 | 42.71 |
| Jan 31, 2014 | 44.37 |
| Jan 30, 2014 | 45.20 |
| Jan 29, 2014 | 46.03 |
| Jan 28, 2014 | 46.31 |
| Jan 27, 2014 | 45.20 |
| Jan 24, 2014 | 46.87 |
| Jan 23, 2014 | 48.81 |
| Jan 22, 2014 | 48.81 |
| Jan 21, 2014 | 48.81 |
| Jan 17, 2014 | 48.81 |
| Jan 16, 2014 | 45.20 |
| Jan 15, 2014 | 43.54 |
| Jan 14, 2014 | 45.76 |
| Jan 13, 2014 | 46.03 |
| Jan 10, 2014 | 46.87 |
| Jan 9, 2014 | 47.14 |
| Jan 8, 2014 | 47.70 |
| Jan 7, 2014 | 43.82 |
| Jan 6, 2014 | 44.09 |
| Jan 3, 2014 | 44.37 |
| Jan 2, 2014 | 41.04 |
| Dec 31, 2013 | 41.04 |
| Dec 30, 2013 | 41.75 |
| Dec 27, 2013 | 40.37 |
| Dec 26, 2013 | 41.20 |
| Dec 24, 2013 | 38.43 |
| Dec 23, 2013 | 37.88 |
| Dec 20, 2013 | 36.50 |
| Dec 19, 2013 | 33.18 |
| Dec 18, 2013 | 32.90 |
| Dec 17, 2013 | 33.46 |
| Dec 16, 2013 | 33.73 |
| Dec 13, 2013 | 33.46 |
| Dec 12, 2013 | 35.67 |
| Dec 11, 2013 | 33.46 |
| Dec 10, 2013 | 34.56 |
| Dec 9, 2013 | 35.94 |
| Dec 6, 2013 | 36.22 |
| Dec 5, 2013 | 35.53 |
| Dec 4, 2013 | 36.50 |
| Dec 3, 2013 | 36.50 |
| Dec 2, 2013 | 35.94 |
| Nov 29, 2013 | 38.99 |
| Nov 27, 2013 | 35.67 |
| Nov 26, 2013 | 37.05 |
| Nov 25, 2013 | 32.35 |
| Nov 22, 2013 | 30.41 |
| Nov 21, 2013 | 30.41 |
| Nov 20, 2013 | 31.52 |
| Nov 19, 2013 | 31.52 |
| Nov 18, 2013 | 31.52 |
| Nov 15, 2013 | 33.18 |
| Nov 14, 2013 | 30.97 |
| Nov 13, 2013 | 31.22 |
| Nov 12, 2013 | 29.31 |
| Nov 11, 2013 | 31.52 |
| Nov 8, 2013 | 23.78 |
| Nov 7, 2013 | 24.33 |
| Nov 6, 2013 | 22.81 |
| Nov 5, 2013 | 23.22 |
| Nov 4, 2013 | 22.54 |
| Nov 1, 2013 | 22.84 |
| Oct 31, 2013 | 22.40 |
| Oct 30, 2013 | 22.40 |
| Oct 29, 2013 | 23.09 |
| Oct 28, 2013 | 23.09 |
| Oct 25, 2013 | 23.64 |
| Oct 24, 2013 | 23.50 |
| Oct 23, 2013 | 23.78 |
| Oct 22, 2013 | 23.50 |
| Oct 21, 2013 | 24.61 |
| Oct 18, 2013 | 23.33 |
| Oct 17, 2013 | 24.47 |
| Oct 16, 2013 | 23.23 |
| Oct 15, 2013 | 22.95 |
| Oct 14, 2013 | 23.61 |
| Oct 11, 2013 | 22.95 |
| Oct 10, 2013 | 22.78 |
| Oct 9, 2013 | 22.34 |
| Oct 8, 2013 | 23.23 |
| Oct 7, 2013 | 24.75 |
| Oct 4, 2013 | 25.02 |
| Oct 3, 2013 | 25.00 |
| Oct 2, 2013 | 24.97 |
| Oct 1, 2013 | 25.02 |
| Sep 30, 2013 | 24.88 |
| Sep 27, 2013 | 25.62 |
| Sep 26, 2013 | 25.62 |
| Sep 25, 2013 | 26.36 |
| Sep 24, 2013 | 26.15 |
| Sep 23, 2013 | 25.88 |
| Sep 20, 2013 | 29.84 |
| Sep 19, 2013 | 27.73 |
| Sep 18, 2013 | 26.41 |
| Sep 17, 2013 | 25.77 |
| Sep 16, 2013 | 26.67 |
| Sep 13, 2013 | 26.41 |
| Sep 12, 2013 | 25.35 |
| Sep 11, 2013 | 26.15 |
| Sep 10, 2013 | 26.67 |
| Sep 9, 2013 | 28.26 |
| Sep 6, 2013 | 25.62 |
| Sep 5, 2013 | 24.56 |
| Sep 4, 2013 | 24.24 |
| Sep 3, 2013 | 23.85 |
| Aug 30, 2013 | 23.51 |
| Aug 29, 2013 | 24.03 |
| Aug 28, 2013 | 24.30 |
| Aug 27, 2013 | 24.51 |
| Aug 26, 2013 | 25.35 |
| Aug 23, 2013 | 25.09 |
| Aug 22, 2013 | 25.65 |
| Aug 21, 2013 | 25.62 |
| Aug 20, 2013 | 26.28 |
| Aug 19, 2013 | 25.35 |
| Aug 16, 2013 | 26.94 |
| Aug 15, 2013 | 27.47 |
| Aug 14, 2013 | 27.47 |
| Aug 13, 2013 | 27.47 |
| Aug 12, 2013 | 27.47 |
| Aug 9, 2013 | 28.00 |
| Aug 8, 2013 | 28.26 |
| Aug 7, 2013 | 28.00 |
| Aug 6, 2013 | 28.00 |
| Aug 5, 2013 | 28.79 |
| Aug 2, 2013 | 28.00 |
| Aug 1, 2013 | 26.94 |
| Jul 31, 2013 | 30.37 |
| Jul 30, 2013 | 30.64 |
| Jul 29, 2013 | 30.90 |
| Jul 26, 2013 | 31.16 |
| Jul 25, 2013 | 32.75 |
| Jul 24, 2013 | 33.28 |
| Jul 23, 2013 | 33.54 |
| Jul 22, 2013 | 29.32 |
| Jul 19, 2013 | 27.71 |
| Jul 18, 2013 | 27.73 |
| Jul 17, 2013 | 28.39 |
| Jul 16, 2013 | 28.26 |
| Jul 15, 2013 | 28.52 |
| Jul 12, 2013 | 28.79 |
| Jul 11, 2013 | 28.26 |
| Jul 10, 2013 | 28.79 |
| Jul 9, 2013 | 28.52 |
| Jul 8, 2013 | 28.52 |
| Jul 5, 2013 | 29.32 |
| Jul 3, 2013 | 29.84 |
| Jul 2, 2013 | 29.32 |
| Jul 1, 2013 | 29.84 |
| Jun 28, 2013 | 27.71 |
| Jun 27, 2013 | 30.33 |
| Jun 26, 2013 | 29.80 |
| Jun 25, 2013 | 29.54 |
| Jun 24, 2013 | 28.23 |
| Jun 21, 2013 | 29.28 |
| Jun 20, 2013 | 30.33 |
| Jun 19, 2013 | 30.59 |
| Jun 18, 2013 | 30.98 |
| Jun 17, 2013 | 30.98 |
| Jun 14, 2013 | 31.63 |
| Jun 13, 2013 | 32.16 |
| Jun 12, 2013 | 31.89 |
| Jun 11, 2013 | 32.16 |
| Jun 10, 2013 | 32.16 |
| Jun 7, 2013 | 32.68 |
| Jun 6, 2013 | 32.42 |
| Jun 5, 2013 | 33.99 |
| Jun 4, 2013 | 33.72 |
| Jun 3, 2013 | 33.99 |
| May 31, 2013 | 33.72 |
| May 30, 2013 | 34.25 |
| May 29, 2013 | 34.25 |
| May 28, 2013 | 34.25 |
| May 24, 2013 | 33.72 |
| May 23, 2013 | 33.46 |
| May 22, 2013 | 34.25 |
| May 21, 2013 | 34.25 |
| May 20, 2013 | 33.72 |
| May 17, 2013 | 33.78 |
| May 16, 2013 | 33.20 |
| May 15, 2013 | 33.72 |
| May 14, 2013 | 33.20 |
| May 13, 2013 | 32.94 |
| May 10, 2013 | 33.72 |
| May 9, 2013 | 33.99 |
| May 8, 2013 | 34.51 |
| May 7, 2013 | 34.51 |
| May 6, 2013 | 35.82 |
| May 3, 2013 | 35.29 |
| May 2, 2013 | 34.77 |
| May 1, 2013 | 35.55 |
| Apr 30, 2013 | 36.60 |
| Apr 29, 2013 | 37.38 |
| Apr 26, 2013 | 38.17 |
| Apr 25, 2013 | 37.65 |
| Apr 24, 2013 | 36.60 |
| Apr 23, 2013 | 36.34 |
| Apr 22, 2013 | 33.99 |
| Apr 19, 2013 | 33.99 |
| Apr 18, 2013 | 35.29 |
| Apr 17, 2013 | 36.34 |
| Apr 16, 2013 | 36.60 |
| Apr 15, 2013 | 35.82 |
| Apr 12, 2013 | 35.95 |
| Apr 11, 2013 | 35.55 |
| Apr 10, 2013 | 36.08 |
| Apr 9, 2013 | 33.99 |
| Apr 8, 2013 | 34.51 |
| Apr 5, 2013 | 33.99 |
| Apr 4, 2013 | 32.94 |
| Apr 3, 2013 | 32.94 |
| Apr 2, 2013 | 33.99 |
| Apr 1, 2013 | 34.51 |
| Mar 28, 2013 | 34.95 |
| Mar 27, 2013 | 35.21 |
| Mar 26, 2013 | 35.74 |
| Mar 25, 2013 | 35.74 |
| Mar 22, 2013 | 35.74 |
| Mar 21, 2013 | 36.54 |
| Mar 20, 2013 | 36.54 |
| Mar 19, 2013 | 36.27 |
| Mar 18, 2013 | 36.27 |
| Mar 15, 2013 | 34.95 |
| Mar 14, 2013 | 36.01 |
| Mar 13, 2013 | 38.39 |
| Mar 12, 2013 | 39.18 |
| Mar 11, 2013 | 39.18 |
| Mar 8, 2013 | 38.92 |
| Mar 7, 2013 | 38.65 |
| Mar 6, 2013 | 40.77 |
| Mar 5, 2013 | 40.51 |
| Mar 4, 2013 | 38.13 |
| Mar 1, 2013 | 38.39 |
| Feb 28, 2013 | 38.65 |
| Feb 27, 2013 | 38.92 |
| Feb 26, 2013 | 38.92 |
| Feb 25, 2013 | 39.18 |
| Feb 22, 2013 | 38.65 |
| Feb 21, 2013 | 40.51 |
| Feb 20, 2013 | 40.51 |
| Feb 19, 2013 | 40.51 |
| Feb 15, 2013 | 40.77 |
| Feb 14, 2013 | 42.63 |
| Feb 13, 2013 | 44.48 |
| Feb 12, 2013 | 43.42 |
| Feb 11, 2013 | 45.01 |
| Feb 8, 2013 | 43.16 |
| Feb 7, 2013 | 42.36 |
| Feb 6, 2013 | 41.30 |
| Feb 5, 2013 | 41.04 |
| Feb 4, 2013 | 41.83 |
| Feb 1, 2013 | 41.83 |
| Jan 31, 2013 | 39.71 |
| Jan 30, 2013 | 40.51 |
| Jan 29, 2013 | 41.57 |
| Jan 28, 2013 | 40.51 |
| Jan 25, 2013 | 41.30 |
| Jan 24, 2013 | 40.77 |
| Jan 23, 2013 | 39.98 |
| Jan 22, 2013 | 41.30 |
| Jan 18, 2013 | 42.63 |
| Jan 17, 2013 | 43.42 |
| Jan 16, 2013 | 43.95 |
| Jan 15, 2013 | 41.04 |
| Jan 14, 2013 | 39.98 |
| Jan 11, 2013 | 40.51 |
| Jan 10, 2013 | 40.77 |
| Jan 9, 2013 | 37.86 |
| Jan 8, 2013 | 38.65 |
| Jan 7, 2013 | 41.57 |
| Jan 4, 2013 | 40.51 |
| Jan 3, 2013 | 42.10 |
| Jan 2, 2013 | 42.63 |
| Dec 31, 2012 | 39.71 |
| Dec 28, 2012 | 41.52 |
| Dec 27, 2012 | 42.87 |
| Dec 26, 2012 | 43.95 |
| Dec 24, 2012 | 47.72 |
| Dec 21, 2012 | 50.96 |
| Dec 20, 2012 | 41.25 |
| Dec 19, 2012 | 40.98 |
| Dec 18, 2012 | 41.52 |
| Dec 17, 2012 | 39.66 |
| Dec 14, 2012 | 33.70 |
| Dec 13, 2012 | 33.97 |
| Dec 12, 2012 | 34.24 |
| Dec 11, 2012 | 32.89 |
| Dec 10, 2012 | 32.62 |
| Dec 7, 2012 | 32.89 |
| Dec 6, 2012 | 33.97 |
| Dec 5, 2012 | 32.62 |
| Dec 4, 2012 | 32.62 |
| Dec 3, 2012 | 32.89 |
| Nov 30, 2012 | 33.43 |
| Nov 29, 2012 | 33.70 |
| Nov 28, 2012 | 33.70 |
| Nov 27, 2012 | 32.62 |
| Nov 26, 2012 | 33.97 |
| Nov 23, 2012 | 32.62 |
| Nov 21, 2012 | 31.81 |
| Nov 20, 2012 | 32.63 |
| Nov 19, 2012 | 32.08 |
| Nov 16, 2012 | 31.81 |
| Nov 15, 2012 | 33.16 |
| Nov 14, 2012 | 30.47 |
| Nov 13, 2012 | 29.93 |
| Nov 12, 2012 | 30.47 |
| Nov 9, 2012 | 30.47 |
| Nov 8, 2012 | 29.93 |
| Nov 7, 2012 | 31.54 |
| Nov 6, 2012 | 33.70 |
| Nov 5, 2012 | 33.97 |
| Nov 2, 2012 | 34.78 |
| Nov 1, 2012 | 37.21 |
| Oct 31, 2012 | 33.70 |
| Oct 26, 2012 | 32.08 |
| Oct 25, 2012 | 34.51 |
| Oct 24, 2012 | 35.05 |
| Oct 23, 2012 | 33.16 |
| Oct 22, 2012 | 35.05 |
| Oct 19, 2012 | 35.32 |
| Oct 18, 2012 | 36.13 |
| Oct 17, 2012 | 38.82 |
| Oct 16, 2012 | 37.75 |
| Oct 15, 2012 | 36.13 |
| Oct 12, 2012 | 35.05 |
| Oct 11, 2012 | 36.40 |
| Oct 10, 2012 | 36.67 |
| Oct 9, 2012 | 38.02 |
| Oct 8, 2012 | 40.44 |
| Oct 5, 2012 | 40.71 |
| Oct 4, 2012 | 41.25 |
| Oct 3, 2012 | 42.60 |
| Oct 2, 2012 | 43.14 |
| Oct 1, 2012 | 43.41 |
| Sep 28, 2012 | 42.06 |
| Sep 27, 2012 | 43.10 |
| Sep 26, 2012 | 43.62 |
| Sep 25, 2012 | 43.88 |
| Sep 24, 2012 | 43.62 |
| Sep 21, 2012 | 43.10 |
| Sep 20, 2012 | 41.80 |
| Sep 19, 2012 | 39.97 |
| Sep 18, 2012 | 41.27 |
| Sep 17, 2012 | 42.84 |
| Sep 14, 2012 | 40.49 |
| Sep 13, 2012 | 39.97 |
| Sep 12, 2012 | 39.97 |
| Sep 11, 2012 | 40.49 |
| Sep 10, 2012 | 40.75 |
| Sep 7, 2012 | 40.49 |
| Sep 6, 2012 | 39.97 |
| Sep 5, 2012 | 40.49 |
| Sep 4, 2012 | 42.58 |
| Aug 31, 2012 | 43.88 |
| Aug 30, 2012 | 44.93 |
| Aug 29, 2012 | 44.41 |
| Aug 28, 2012 | 43.62 |
| Aug 27, 2012 | 44.15 |
| Aug 24, 2012 | 42.06 |
| Aug 23, 2012 | 42.32 |
| Aug 22, 2012 | 42.06 |
| Aug 21, 2012 | 42.84 |
| Aug 20, 2012 | 43.36 |
| Aug 17, 2012 | 43.36 |
| Aug 16, 2012 | 43.10 |
| Aug 15, 2012 | 42.06 |
| Aug 14, 2012 | 41.80 |
| Aug 13, 2012 | 42.84 |
| Aug 10, 2012 | 43.88 |
| Aug 9, 2012 | 44.41 |
| Aug 8, 2012 | 44.41 |
| Aug 7, 2012 | 44.93 |
| Aug 6, 2012 | 45.71 |
| Aug 3, 2012 | 46.24 |
| Aug 2, 2012 | 44.41 |
| Aug 1, 2012 | 42.58 |
| Jul 31, 2012 | 45.19 |
| Jul 30, 2012 | 43.88 |
| Jul 27, 2012 | 45.19 |
| Jul 26, 2012 | 42.84 |
| Jul 25, 2012 | 43.62 |
| Jul 24, 2012 | 42.58 |
| Jul 23, 2012 | 46.50 |
| Jul 20, 2012 | 47.54 |
| Jul 19, 2012 | 48.59 |
| Jul 18, 2012 | 48.33 |
| Jul 17, 2012 | 47.80 |
| Jul 16, 2012 | 48.59 |
| Jul 13, 2012 | 49.63 |
| Jul 12, 2012 | 50.42 |
| Jul 11, 2012 | 50.15 |
| Jul 10, 2012 | 54.07 |
| Jul 9, 2012 | 54.07 |
| Jul 6, 2012 | 53.29 |
| Jul 5, 2012 | 54.86 |
| Jul 3, 2012 | 55.90 |
| Jul 2, 2012 | 53.03 |
| Jun 29, 2012 | 41.84 |
| Jun 28, 2012 | 40.02 |
| Jun 27, 2012 | 41.15 |
| Jun 26, 2012 | 41.84 |
| Jun 25, 2012 | 40.02 |
| Jun 22, 2012 | 38.65 |
| Jun 21, 2012 | 38.65 |
| Jun 20, 2012 | 42.06 |
| Jun 19, 2012 | 42.52 |
| Jun 18, 2012 | 42.52 |
| Jun 15, 2012 | 39.79 |
| Jun 14, 2012 | 38.20 |
| Jun 13, 2012 | 38.65 |
| Jun 12, 2012 | 39.33 |
| Jun 11, 2012 | 40.02 |
| Jun 8, 2012 | 36.61 |
| Jun 7, 2012 | 35.01 |
| Jun 6, 2012 | 35.70 |
| Jun 5, 2012 | 34.11 |
| Jun 4, 2012 | 36.15 |
| Jun 1, 2012 | 36.61 |
| May 31, 2012 | 36.61 |
| May 30, 2012 | 36.15 |
| May 29, 2012 | 37.52 |
| May 25, 2012 | 36.83 |
| May 24, 2012 | 36.38 |
| May 23, 2012 | 36.83 |
| May 22, 2012 | 35.01 |
| May 21, 2012 | 36.38 |
| May 18, 2012 | 33.65 |
| May 17, 2012 | 35.70 |
| May 16, 2012 | 36.38 |
| May 15, 2012 | 36.15 |
| May 14, 2012 | 37.06 |
| May 11, 2012 | 37.97 |
| May 10, 2012 | 38.65 |
| May 9, 2012 | 39.79 |
| May 8, 2012 | 42.52 |
| May 7, 2012 | 41.61 |
| May 4, 2012 | 41.84 |
| May 3, 2012 | 44.11 |
| May 2, 2012 | 46.84 |
| May 1, 2012 | 48.20 |
| Apr 30, 2012 | 45.70 |
| Apr 27, 2012 | 47.29 |
| Apr 26, 2012 | 47.75 |
| Apr 25, 2012 | 49.57 |
| Apr 24, 2012 | 47.75 |
| Apr 23, 2012 | 47.06 |
| Apr 20, 2012 | 46.84 |
| Apr 19, 2012 | 48.43 |
| Apr 18, 2012 | 45.47 |
| Apr 17, 2012 | 46.61 |
| Apr 16, 2012 | 46.61 |
| Apr 13, 2012 | 40.47 |
| Apr 12, 2012 | 40.70 |
| Apr 11, 2012 | 38.20 |
| Apr 10, 2012 | 37.97 |
| Apr 9, 2012 | 38.65 |
| Apr 5, 2012 | 42.29 |
| Apr 4, 2012 | 44.56 |
| Apr 3, 2012 | 47.52 |
| Apr 2, 2012 | 51.61 |
| Mar 30, 2012 | 45.97 |
| Mar 29, 2012 | 47.15 |
| Mar 28, 2012 | 48.34 |
| Mar 27, 2012 | 49.52 |
| Mar 26, 2012 | 50.71 |
| Mar 23, 2012 | 48.93 |
| Mar 22, 2012 | 51.69 |
| Mar 21, 2012 | 50.90 |
| Mar 20, 2012 | 50.90 |
| Mar 19, 2012 | 52.88 |
| Mar 16, 2012 | 52.28 |
| Mar 15, 2012 | 52.28 |
| Mar 14, 2012 | 50.71 |
| Mar 13, 2012 | 49.72 |
| Mar 12, 2012 | 48.34 |
| Mar 9, 2012 | 49.33 |
| Mar 8, 2012 | 50.51 |
| Mar 7, 2012 | 48.14 |
| Mar 6, 2012 | 47.75 |
| Mar 5, 2012 | 47.15 |
| Mar 2, 2012 | 49.92 |
| Mar 1, 2012 | 50.51 |
| Feb 29, 2012 | 50.11 |
| Feb 28, 2012 | 50.31 |
| Feb 27, 2012 | 53.67 |
| Feb 24, 2012 | 54.26 |
| Feb 23, 2012 | 52.28 |
| Feb 22, 2012 | 45.77 |
| Feb 21, 2012 | 47.94 |
| Feb 17, 2012 | 50.11 |
| Feb 16, 2012 | 50.31 |
| Feb 15, 2012 | 48.93 |
| Feb 14, 2012 | 48.34 |
| Feb 13, 2012 | 47.55 |
| Feb 10, 2012 | 49.33 |
| Feb 9, 2012 | 51.30 |
| Feb 8, 2012 | 50.90 |
| Feb 7, 2012 | 49.33 |
| Feb 6, 2012 | 43.21 |
| Feb 3, 2012 | 37.49 |
| Feb 2, 2012 | 37.29 |
| Feb 1, 2012 | 36.11 |
| Jan 31, 2012 | 35.91 |
| Jan 30, 2012 | 37.09 |
| Jan 27, 2012 | 36.70 |
| Jan 26, 2012 | 36.30 |
| Jan 25, 2012 | 35.12 |
| Jan 24, 2012 | 35.32 |
| Jan 23, 2012 | 35.51 |
| Jan 20, 2012 | 37.29 |
| Jan 19, 2012 | 37.68 |
| Jan 18, 2012 | 39.46 |
| Jan 17, 2012 | 34.13 |
| Jan 13, 2012 | 32.95 |
| Jan 12, 2012 | 29.79 |
| Jan 11, 2012 | 28.61 |
| Jan 10, 2012 | 27.82 |
| Jan 9, 2012 | 28.41 |
| Jan 6, 2012 | 25.85 |
| Jan 5, 2012 | 26.04 |
| Jan 4, 2012 | 25.85 |
| Jan 3, 2012 | 26.24 |
| Dec 30, 2011 | 15.79 |
| Dec 29, 2011 | 15.51 |
| Dec 28, 2011 | 15.37 |
| Dec 27, 2011 | 15.93 |
| Dec 23, 2011 | 16.14 |
| Dec 22, 2011 | 15.93 |
| Dec 21, 2011 | 16.35 |
| Dec 20, 2011 | 16.35 |
| Dec 19, 2011 | 15.79 |
| Dec 16, 2011 | 16.07 |
| Dec 15, 2011 | 15.37 |
| Dec 14, 2011 | 15.37 |
| Dec 13, 2011 | 14.81 |
| Dec 12, 2011 | 14.81 |
| Dec 9, 2011 | 15.09 |
| Dec 8, 2011 | 14.68 |
| Dec 7, 2011 | 15.37 |
| Dec 6, 2011 | 15.23 |
| Dec 5, 2011 | 15.23 |
| Dec 2, 2011 | 14.68 |
| Dec 1, 2011 | 14.26 |
| Nov 30, 2011 | 14.40 |
| Nov 29, 2011 | 14.68 |
| Nov 28, 2011 | 14.40 |
| Nov 25, 2011 | 13.70 |
| Nov 23, 2011 | 13.70 |
| Nov 22, 2011 | 14.26 |
| Nov 21, 2011 | 14.40 |
| Nov 18, 2011 | 15.51 |
| Nov 17, 2011 | 15.79 |
| Nov 16, 2011 | 16.35 |
| Nov 15, 2011 | 15.65 |
| Nov 14, 2011 | 15.93 |
| Nov 11, 2011 | 16.49 |
| Nov 10, 2011 | 16.63 |
| Nov 9, 2011 | 15.79 |
| Nov 8, 2011 | 16.63 |
| Nov 7, 2011 | 16.49 |
| Nov 4, 2011 | 17.05 |
| Nov 3, 2011 | 16.63 |
| Nov 2, 2011 | 17.89 |
| Nov 1, 2011 | 17.89 |
| Oct 31, 2011 | 16.35 |
| Oct 28, 2011 | 17.19 |
| Oct 27, 2011 | 17.47 |
| Oct 26, 2011 | 16.63 |
| Oct 25, 2011 | 15.93 |
| Oct 24, 2011 | 17.61 |
| Oct 21, 2011 | 18.45 |
| Oct 20, 2011 | 18.73 |
| Oct 19, 2011 | 18.73 |
| Oct 18, 2011 | 20.13 |
| Oct 17, 2011 | 18.87 |
| Oct 14, 2011 | 20.69 |
| Oct 13, 2011 | 20.13 |
| Oct 12, 2011 | 22.92 |
| Oct 11, 2011 | 22.92 |
| Oct 10, 2011 | 22.50 |
| Oct 7, 2011 | 22.50 |
| Oct 6, 2011 | 23.34 |
| Oct 5, 2011 | 21.80 |
| Oct 4, 2011 | 21.52 |
| Oct 3, 2011 | 20.13 |
| Sep 30, 2011 | 21.24 |
| Sep 29, 2011 | 16.75 |
| Sep 28, 2011 | 16.09 |
| Sep 27, 2011 | 16.86 |
| Sep 26, 2011 | 16.53 |
| Sep 23, 2011 | 16.64 |
| Sep 22, 2011 | 16.42 |
| Sep 21, 2011 | 17.75 |
| Sep 20, 2011 | 18.64 |
| Sep 19, 2011 | 19.20 |
| Sep 16, 2011 | 20.08 |
| Sep 15, 2011 | 19.97 |
| Sep 14, 2011 | 20.42 |
| Sep 13, 2011 | 20.64 |
| Sep 12, 2011 | 19.08 |
| Sep 9, 2011 | 19.20 |
| Sep 8, 2011 | 19.42 |
| Sep 7, 2011 | 20.30 |
| Sep 6, 2011 | 19.42 |
| Sep 2, 2011 | 19.97 |
| Sep 1, 2011 | 20.19 |
| Aug 31, 2011 | 20.97 |
| Aug 30, 2011 | 21.19 |
| Aug 29, 2011 | 20.86 |
| Aug 26, 2011 | 19.75 |
| Aug 25, 2011 | 19.42 |
| Aug 24, 2011 | 19.86 |
| Aug 23, 2011 | 20.19 |
| Aug 22, 2011 | 19.97 |
| Aug 19, 2011 | 19.20 |
| Aug 18, 2011 | 19.53 |
| Aug 17, 2011 | 21.08 |
| Aug 16, 2011 | 21.41 |
| Aug 15, 2011 | 22.30 |
| Aug 12, 2011 | 20.86 |
| Aug 11, 2011 | 20.86 |
| Aug 10, 2011 | 19.75 |
| Aug 9, 2011 | 21.08 |
| Aug 8, 2011 | 21.86 |
| Aug 5, 2011 | 24.30 |
| Aug 4, 2011 | 24.63 |
| Aug 3, 2011 | 27.29 |
| Aug 2, 2011 | 36.95 |
| Aug 1, 2011 | 39.28 |
| Jul 29, 2011 | 39.50 |
| Jul 28, 2011 | 37.95 |
| Jul 27, 2011 | 39.72 |
| Jul 26, 2011 | 41.94 |
| Jul 25, 2011 | 41.50 |
| Jul 22, 2011 | 43.38 |
| Jul 21, 2011 | 44.05 |
| Jul 20, 2011 | 43.05 |
| Jul 19, 2011 | 44.38 |
| Jul 18, 2011 | 43.16 |
| Jul 15, 2011 | 46.05 |
| Jul 14, 2011 | 44.05 |
| Jul 13, 2011 | 43.05 |
| Jul 12, 2011 | 43.38 |
| Jul 11, 2011 | 43.49 |
| Jul 8, 2011 | 46.60 |
| Jul 7, 2011 | 46.16 |
| Jul 6, 2011 | 44.83 |
| Jul 5, 2011 | 43.38 |
| Jul 1, 2011 | 44.83 |
| Jun 30, 2011 | 46.71 |
| Jun 29, 2011 | 37.73 |
| Jun 28, 2011 | 39.35 |
| Jun 27, 2011 | 37.92 |
| Jun 24, 2011 | 38.21 |
| Jun 23, 2011 | 38.78 |
| Jun 22, 2011 | 39.54 |
| Jun 21, 2011 | 39.92 |
| Jun 20, 2011 | 38.59 |
| Jun 17, 2011 | 38.68 |
| Jun 16, 2011 | 38.59 |
| Jun 15, 2011 | 40.02 |
| Jun 14, 2011 | 38.40 |
| Jun 13, 2011 | 38.21 |
| Jun 10, 2011 | 38.02 |
| Jun 9, 2011 | 41.54 |
| Jun 8, 2011 | 39.92 |
| Jun 7, 2011 | 43.92 |
| Jun 6, 2011 | 42.97 |
| Jun 3, 2011 | 45.93 |
| Jun 2, 2011 | 47.26 |
| Jun 1, 2011 | 47.64 |
| May 31, 2011 | 50.59 |
| May 27, 2011 | 49.36 |
| May 26, 2011 | 49.17 |
| May 25, 2011 | 47.55 |
| May 24, 2011 | 46.88 |
| May 23, 2011 | 47.69 |
| May 20, 2011 | 48.02 |
| May 19, 2011 | 48.97 |
| May 18, 2011 | 49.45 |
| May 17, 2011 | 48.97 |
| May 16, 2011 | 49.64 |
| May 13, 2011 | 50.07 |
| May 12, 2011 | 50.88 |
| May 11, 2011 | 51.64 |
| May 10, 2011 | 52.12 |
| May 9, 2011 | 55.17 |
| May 6, 2011 | 53.07 |
| May 5, 2011 | 53.93 |
| May 4, 2011 | 69.17 |
| May 3, 2011 | 71.27 |
| May 2, 2011 | 73.18 |
| Apr 29, 2011 | 73.56 |
| Apr 28, 2011 | 74.22 |
| Apr 27, 2011 | 72.70 |
| Apr 26, 2011 | 73.08 |
| Apr 25, 2011 | 75.27 |
| Apr 21, 2011 | 74.99 |
| Apr 20, 2011 | 75.18 |
| Apr 19, 2011 | 82.23 |
| Apr 18, 2011 | 82.61 |
| Apr 15, 2011 | 85.66 |
| Apr 14, 2011 | 86.80 |
| Apr 13, 2011 | 84.61 |
| Apr 12, 2011 | 82.89 |
| Apr 11, 2011 | 85.47 |
| Apr 8, 2011 | 86.52 |
| Apr 7, 2011 | 86.42 |
| Apr 6, 2011 | 87.75 |
| Apr 5, 2011 | 88.90 |
| Apr 4, 2011 | 87.75 |
| Apr 1, 2011 | 86.71 |
| Mar 31, 2011 | 89.18 |
| Mar 30, 2011 | 294.47 |
| Mar 29, 2011 | 287.02 |
| Mar 28, 2011 | 282.52 |
| Mar 25, 2011 | 283.61 |
| Mar 24, 2011 | 282.37 |
| Mar 23, 2011 | 273.37 |
| Mar 22, 2011 | 272.75 |
| Mar 21, 2011 | 266.85 |
| Mar 18, 2011 | 269.02 |
| Mar 17, 2011 | 265.92 |
| Mar 16, 2011 | 259.09 |
| Mar 15, 2011 | 257.54 |
| Mar 14, 2011 | 262.82 |
| Mar 11, 2011 | 260.96 |
| Mar 10, 2011 | 261.89 |
| Mar 9, 2011 | 268.09 |
| Mar 8, 2011 | 270.58 |
| Mar 7, 2011 | 259.09 |
| Mar 4, 2011 | 264.68 |
| Mar 3, 2011 | 265.30 |
| Mar 2, 2011 | 264.37 |
| Mar 1, 2011 | 270.89 |
| Feb 28, 2011 | 290.74 |
| Feb 25, 2011 | 291.68 |
| Feb 24, 2011 | 281.44 |
| Feb 23, 2011 | 266.23 |
| Feb 22, 2011 | 276.86 |
| Feb 18, 2011 | 290.74 |
| Feb 17, 2011 | 284.54 |
| Feb 16, 2011 | 274.45 |
| Feb 15, 2011 | 272.59 |
| Feb 14, 2011 | 271.20 |
| Feb 11, 2011 | 265.69 |
| Feb 10, 2011 | 270.27 |
| Feb 9, 2011 | 263.75 |
| Feb 8, 2011 | 405.24 |
| Feb 7, 2011 | 404.00 |
| Feb 4, 2011 | 402.14 |
| Feb 3, 2011 | 403.69 |
| Feb 2, 2011 | 389.11 |
| Feb 1, 2011 | 400.28 |
| Jan 31, 2011 | 391.59 |
| Jan 28, 2011 | 395.31 |
| Jan 27, 2011 | 404.00 |
| Jan 26, 2011 | 402.14 |
| Jan 25, 2011 | 381.04 |
| Jan 24, 2011 | 408.66 |
| Jan 21, 2011 | 408.66 |
| Jan 20, 2011 | 404.31 |
| Jan 19, 2011 | 407.41 |
| Jan 18, 2011 | 415.79 |
| Jan 14, 2011 | 421.69 |
| Jan 13, 2011 | 416.72 |
| Jan 12, 2011 | 487.16 |
| Jan 11, 2011 | 500.50 |
| Jan 10, 2011 | 485.61 |
| Jan 7, 2011 | 500.50 |
| Jan 6, 2011 | 522.84 |
| Jan 5, 2011 | 523.46 |
| Jan 4, 2011 | 522.22 |
| Jan 3, 2011 | 506.40 |
| Dec 31, 2010 | 488.40 |
| Dec 30, 2010 | 507.80 |
| Dec 29, 2010 | 499.46 |
| Dec 28, 2010 | 501.70 |
| Dec 27, 2010 | 507.48 |
| Dec 23, 2010 | 509.24 |
| Dec 22, 2010 | 510.68 |
| Dec 21, 2010 | 513.25 |
| Dec 20, 2010 | 507.48 |
| Dec 17, 2010 | 508.44 |
| Dec 16, 2010 | 506.83 |
| Dec 15, 2010 | 504.91 |
| Dec 14, 2010 | 506.51 |
| Dec 13, 2010 | 502.98 |
| Dec 10, 2010 | 512.61 |
| Dec 9, 2010 | 476.68 |
| Dec 8, 2010 | 486.62 |
| Dec 7, 2010 | 484.38 |
| Dec 6, 2010 | 472.83 |
| Dec 3, 2010 | 480.21 |
| Dec 2, 2010 | 478.61 |
| Dec 1, 2010 | 484.38 |
| Nov 30, 2010 | 479.25 |
| Nov 29, 2010 | 465.77 |
| Nov 26, 2010 | 462.25 |
| Nov 24, 2010 | 458.08 |
| Nov 23, 2010 | 451.02 |
| Nov 22, 2010 | 451.98 |
| Nov 19, 2010 | 446.53 |
| Nov 18, 2010 | 449.73 |
| Nov 17, 2010 | 430.17 |
| Nov 16, 2010 | 430.81 |
| Nov 15, 2010 | 444.28 |
| Nov 12, 2010 | 463.53 |
| Nov 11, 2010 | 474.76 |
| Nov 10, 2010 | 485.02 |
| Nov 9, 2010 | 476.68 |
| Nov 8, 2010 | 485.98 |
| Nov 5, 2010 | 485.34 |
| Nov 4, 2010 | 477.00 |
| Nov 3, 2010 | 400.33 |
| Nov 2, 2010 | 394.24 |
| Nov 1, 2010 | 382.69 |
| Oct 29, 2010 | 390.07 |
| Oct 28, 2010 | 383.97 |
| Oct 27, 2010 | 388.47 |
| Oct 26, 2010 | 386.54 |
| Oct 25, 2010 | 383.65 |
| Oct 22, 2010 | 385.90 |
| Oct 21, 2010 | 376.28 |
| Oct 20, 2010 | 379.80 |
| Oct 19, 2010 | 379.48 |
| Oct 18, 2010 | 381.09 |
| Oct 15, 2010 | 388.79 |
| Oct 14, 2010 | 383.65 |
| Oct 13, 2010 | 340.35 |
| Oct 12, 2010 | 342.27 |
| Oct 11, 2010 | 321.10 |
| Oct 8, 2010 | 329.76 |
| Oct 7, 2010 | 320.46 |
| Oct 6, 2010 | 315.97 |
| Oct 5, 2010 | 323.99 |
| Oct 4, 2010 | 317.57 |
| Oct 1, 2010 | 320.46 |
| Sep 30, 2010 | 318.86 |
| Sep 29, 2010 | 340.37 |
| Sep 28, 2010 | 339.33 |
| Sep 27, 2010 | 330.65 |
| Sep 24, 2010 | 330.65 |
| Sep 23, 2010 | 320.94 |
| Sep 22, 2010 | 330.31 |
| Sep 21, 2010 | 322.67 |
| Sep 20, 2010 | 319.20 |
| Sep 17, 2010 | 303.59 |
| Sep 16, 2010 | 294.57 |
| Sep 15, 2010 | 299.43 |
| Sep 14, 2010 | 288.33 |
| Sep 13, 2010 | 283.81 |
| Sep 10, 2010 | 273.75 |
| Sep 9, 2010 | 283.47 |
| Sep 8, 2010 | 283.12 |
| Sep 7, 2010 | 282.43 |
| Sep 3, 2010 | 286.59 |
| Sep 2, 2010 | 274.45 |
| Sep 1, 2010 | 280.69 |
| Aug 31, 2010 | 265.43 |
| Aug 30, 2010 | 268.90 |
| Aug 27, 2010 | 285.90 |
| Aug 26, 2010 | 278.61 |
| Aug 25, 2010 | 278.26 |
| Aug 24, 2010 | 272.71 |
| Aug 23, 2010 | 277.22 |
| Aug 20, 2010 | 281.73 |
| Aug 19, 2010 | 281.04 |
| Aug 18, 2010 | 285.55 |
| Aug 17, 2010 | 287.63 |
| Aug 16, 2010 | 278.61 |
| Aug 13, 2010 | 277.92 |
| Aug 12, 2010 | 277.22 |
| Aug 11, 2010 | 283.81 |
| Aug 10, 2010 | 304.98 |
| Aug 9, 2010 | 313.31 |
| Aug 6, 2010 | 309.84 |
| Aug 5, 2010 | 310.18 |
| Aug 4, 2010 | 322.67 |
| Aug 3, 2010 | 348.70 |
| Aug 2, 2010 | 362.92 |
| Jul 30, 2010 | 341.06 |
| Jul 29, 2010 | 346.61 |
| Jul 28, 2010 | 343.49 |
| Jul 27, 2010 | 353.21 |
| Jul 26, 2010 | 355.98 |
| Jul 23, 2010 | 346.96 |
| Jul 22, 2010 | 328.23 |
| Jul 21, 2010 | 316.08 |
| Jul 20, 2010 | 327.88 |
| Jul 19, 2010 | 321.98 |
| Jul 16, 2010 | 319.20 |
| Jul 15, 2010 | 335.17 |
| Jul 14, 2010 | 345.57 |
| Jul 13, 2010 | 352.86 |
| Jul 12, 2010 | 339.33 |
| Jul 9, 2010 | 350.43 |
| Jul 8, 2010 | 338.29 |
| Jul 7, 2010 | 321.63 |
| Jul 6, 2010 | 304.29 |
| Jul 2, 2010 | 318.51 |
| Jul 1, 2010 | 328.57 |
| Jun 30, 2010 | 329.96 |
| Jun 29, 2010 | 93.37 |
| Jun 28, 2010 | 100.44 |
| Jun 25, 2010 | 103.53 |
| Jun 24, 2010 | 101.69 |
| Jun 23, 2010 | 102.47 |
| Jun 22, 2010 | 103.24 |
| Jun 21, 2010 | 105.56 |
| Jun 18, 2010 | 105.66 |
| Jun 17, 2010 | 102.66 |
| Jun 16, 2010 | 101.11 |
| Jun 15, 2010 | 101.21 |
| Jun 14, 2010 | 98.89 |
| Jun 11, 2010 | 96.57 |
| Jun 10, 2010 | 94.29 |
| Jun 9, 2010 | 89.70 |
| Jun 8, 2010 | 90.57 |
| Jun 7, 2010 | 93.08 |
| Jun 4, 2010 | 100.48 |
| Jun 3, 2010 | 100.53 |
| Jun 2, 2010 | 95.98 |
| Jun 1, 2010 | 91.92 |
| May 28, 2010 | 95.31 |
| May 27, 2010 | 97.53 |
| May 26, 2010 | 94.53 |
| May 25, 2010 | 91.63 |
| May 24, 2010 | 89.50 |
| May 21, 2010 | 93.76 |
| May 20, 2010 | 92.89 |
| May 19, 2010 | 96.95 |
| May 18, 2010 | 97.92 |
| May 17, 2010 | 101.50 |
| May 14, 2010 | 100.82 |
| May 13, 2010 | 103.53 |
| May 12, 2010 | 103.43 |
| May 11, 2010 | 95.50 |
| May 10, 2010 | 95.89 |
| May 7, 2010 | 92.31 |
| May 6, 2010 | 93.86 |
| May 5, 2010 | 93.66 |
| May 4, 2010 | 94.34 |
| May 3, 2010 | 97.63 |
| Apr 30, 2010 | 91.82 |
| Apr 29, 2010 | 99.95 |
| Apr 28, 2010 | 99.85 |
| Apr 27, 2010 | 98.21 |
| Apr 26, 2010 | 96.27 |
| Apr 23, 2010 | 98.69 |
| Apr 22, 2010 | 91.15 |
| Apr 21, 2010 | 90.76 |
| Apr 20, 2010 | 90.08 |
| Apr 19, 2010 | 86.60 |
| Apr 16, 2010 | 87.28 |
| Apr 15, 2010 | 86.70 |
| Apr 14, 2010 | 86.89 |
| Apr 13, 2010 | 84.18 |
| Apr 12, 2010 | 83.79 |
| Apr 9, 2010 | 85.24 |
| Apr 8, 2010 | 84.66 |
| Apr 7, 2010 | 86.12 |
| Apr 6, 2010 | 87.28 |
| Apr 5, 2010 | 86.79 |
| Apr 1, 2010 | 85.24 |
| Mar 31, 2010 | 85.53 |
| Mar 30, 2010 | 88.44 |
| Mar 29, 2010 | 88.53 |
| Mar 26, 2010 | 82.54 |
| Mar 25, 2010 | 82.44 |
| Mar 24, 2010 | 85.92 |
| Mar 23, 2010 | 86.21 |
| Mar 22, 2010 | 84.18 |
| Mar 19, 2010 | 82.44 |
| Mar 18, 2010 | 84.86 |
| Mar 17, 2010 | 85.92 |
| Mar 16, 2010 | 84.47 |
| Mar 15, 2010 | 84.28 |
| Mar 12, 2010 | 84.86 |
| Mar 11, 2010 | 85.92 |
| Mar 10, 2010 | 86.21 |
| Mar 9, 2010 | 86.79 |
| Mar 8, 2010 | 89.60 |
| Mar 5, 2010 | 90.57 |
| Mar 4, 2010 | 88.82 |
| Mar 3, 2010 | 87.86 |
| Mar 2, 2010 | 89.99 |
| Mar 1, 2010 | 85.82 |
| Feb 26, 2010 | 84.76 |
| Feb 25, 2010 | 88.53 |
| Feb 24, 2010 | 74.79 |
| Feb 23, 2010 | 76.73 |
| Feb 22, 2010 | 78.66 |
| Feb 19, 2010 | 77.60 |
| Feb 18, 2010 | 77.26 |
| Feb 17, 2010 | 77.41 |
| Feb 16, 2010 | 76.15 |
| Feb 12, 2010 | 74.02 |
| Feb 11, 2010 | 76.54 |
| Feb 10, 2010 | 76.25 |
| Feb 9, 2010 | 76.63 |
| Feb 8, 2010 | 74.60 |
| Feb 5, 2010 | 74.89 |
| Feb 4, 2010 | 71.70 |
| Feb 3, 2010 | 74.50 |
| Feb 2, 2010 | 75.86 |
| Feb 1, 2010 | 77.12 |
| Jan 29, 2010 | 74.99 |
| Jan 28, 2010 | 77.02 |
| Jan 27, 2010 | 80.41 |
| Jan 26, 2010 | 79.34 |
| Jan 25, 2010 | 78.18 |
| Jan 22, 2010 | 79.34 |
| Jan 21, 2010 | 80.79 |
| Jan 20, 2010 | 81.28 |
| Jan 19, 2010 | 82.92 |
| Jan 15, 2010 | 81.47 |
| Jan 14, 2010 | 84.08 |
| Jan 13, 2010 | 81.28 |
| Jan 12, 2010 | 80.99 |
| Jan 11, 2010 | 83.70 |
| Jan 8, 2010 | 84.18 |
| Jan 7, 2010 | 84.66 |
| Jan 6, 2010 | 83.99 |
| Jan 5, 2010 | 84.37 |
| Jan 4, 2010 | 89.40 |
| Dec 31, 2009 | 88.53 |