Smith Micro Software (SMSI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.98 |
| May 21, 2026 | -1.95 |
| May 20, 2026 | -1.94 |
| May 19, 2026 | -1.95 |
| May 18, 2026 | -2.00 |
| May 15, 2026 | -2.06 |
| May 14, 2026 | -2.09 |
| May 13, 2026 | -2.07 |
| May 12, 2026 | -2.16 |
| May 11, 2026 | -2.17 |
| May 8, 2026 | -2.11 |
| May 7, 2026 | -2.09 |
| May 6, 2026 | -2.17 |
| May 5, 2026 | -2.23 |
| May 4, 2026 | -2.22 |
| May 1, 2026 | -2.17 |
| Apr 30, 2026 | -2.24 |
| Apr 29, 2026 | -2.02 |
| Apr 28, 2026 | -1.98 |
| Apr 27, 2026 | -1.96 |
| Apr 24, 2026 | -1.95 |
| Apr 23, 2026 | -1.83 |
| Apr 22, 2026 | -1.78 |
| Apr 21, 2026 | -1.79 |
| Apr 20, 2026 | -1.80 |
| Apr 17, 2026 | -1.74 |
| Apr 16, 2026 | -1.73 |
| Apr 15, 2026 | -1.70 |
| Apr 14, 2026 | -1.67 |
| Apr 13, 2026 | -1.69 |
| Apr 10, 2026 | -1.71 |
| Apr 9, 2026 | -1.68 |
| Apr 8, 2026 | -1.74 |
| Apr 7, 2026 | -1.76 |
| Apr 6, 2026 | -1.79 |
| Apr 2, 2026 | -1.76 |
| Apr 1, 2026 | -1.76 |
| Mar 31, 2026 | -1.76 |
| Mar 30, 2026 | -1.48 |
| Mar 27, 2026 | -1.51 |
| Mar 26, 2026 | -1.64 |
| Mar 25, 2026 | -1.65 |
| Mar 24, 2026 | -1.77 |
| Mar 23, 2026 | -1.83 |
| Mar 20, 2026 | -1.70 |
| Mar 19, 2026 | -1.68 |
| Mar 18, 2026 | -1.68 |
| Mar 17, 2026 | -1.70 |
| Mar 16, 2026 | -1.50 |
| Mar 13, 2026 | -1.71 |
| Mar 12, 2026 | -1.78 |
| Mar 11, 2026 | -1.57 |
| Mar 10, 2026 | -1.50 |
| Mar 9, 2026 | -1.40 |
| Mar 6, 2026 | -1.32 |
| Mar 5, 2026 | -1.39 |
| Mar 4, 2026 | -1.06 |
| Mar 3, 2026 | -1.01 |
| Mar 2, 2026 | -1.03 |
| Feb 27, 2026 | -1.11 |
| Feb 26, 2026 | -0.96 |
| Feb 25, 2026 | -0.88 |
| Feb 24, 2026 | -0.85 |
| Feb 23, 2026 | -0.81 |
| Feb 20, 2026 | -0.86 |
| Feb 19, 2026 | -0.83 |
| Feb 18, 2026 | -0.82 |
| Feb 17, 2026 | -0.83 |
| Feb 13, 2026 | -0.94 |
| Feb 12, 2026 | -0.94 |
| Feb 11, 2026 | -0.99 |
| Feb 10, 2026 | -1.02 |
| Feb 9, 2026 | -0.99 |
| Feb 6, 2026 | -0.98 |
| Feb 5, 2026 | -0.93 |
| Feb 4, 2026 | -1.02 |
| Feb 3, 2026 | -1.06 |
| Feb 2, 2026 | -1.08 |
| Jan 30, 2026 | -1.06 |
| Jan 29, 2026 | -1.08 |
| Jan 28, 2026 | -1.13 |
| Jan 27, 2026 | -1.20 |
| Jan 26, 2026 | -1.20 |
| Jan 23, 2026 | -1.20 |
| Jan 22, 2026 | -1.18 |
| Jan 21, 2026 | -1.14 |
| Jan 20, 2026 | -1.09 |
| Jan 16, 2026 | -1.18 |
| Jan 15, 2026 | -1.15 |
| Jan 14, 2026 | -1.11 |
| Jan 13, 2026 | -1.09 |
| Jan 12, 2026 | -1.15 |
| Jan 9, 2026 | -1.15 |
| Jan 8, 2026 | -1.16 |
| Jan 7, 2026 | -1.18 |
| Jan 6, 2026 | -1.26 |
| Jan 5, 2026 | -1.16 |
| Jan 2, 2026 | -1.08 |
| Dec 31, 2025 | -1.06 |
| Dec 30, 2025 | -1.04 |
| Dec 29, 2025 | -1.06 |
| Dec 26, 2025 | -1.07 |
| Dec 24, 2025 | -1.07 |
| Dec 23, 2025 | -0.99 |
| Dec 22, 2025 | -1.02 |
| Dec 19, 2025 | -0.99 |
| Dec 18, 2025 | -1.05 |
| Dec 17, 2025 | -1.08 |
| Dec 16, 2025 | -1.11 |
| Dec 15, 2025 | -1.16 |
| Dec 12, 2025 | -1.17 |
| Dec 11, 2025 | -1.15 |
| Dec 10, 2025 | -1.11 |
| Dec 9, 2025 | -1.19 |
| Dec 8, 2025 | -1.19 |
| Dec 5, 2025 | -1.17 |
| Dec 4, 2025 | -1.20 |
| Dec 3, 2025 | -1.15 |
| Dec 2, 2025 | -1.11 |
| Dec 1, 2025 | -1.11 |
| Nov 28, 2025 | -1.14 |
| Nov 26, 2025 | -1.13 |
| Nov 25, 2025 | -1.15 |
| Nov 24, 2025 | -1.13 |
| Nov 21, 2025 | -1.12 |
| Nov 20, 2025 | -1.08 |
| Nov 19, 2025 | -1.13 |
| Nov 18, 2025 | -1.11 |
| Nov 17, 2025 | -1.12 |
| Nov 14, 2025 | -1.16 |
| Nov 13, 2025 | -1.21 |
| Nov 12, 2025 | -1.24 |
| Nov 11, 2025 | -1.23 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.20 |
| Nov 6, 2025 | -1.08 |
| Nov 5, 2025 | -1.26 |
| Nov 4, 2025 | -1.28 |
| Nov 3, 2025 | -1.34 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.26 |
| Oct 29, 2025 | -1.26 |
| Oct 28, 2025 | -1.34 |
| Oct 27, 2025 | -1.35 |
| Oct 24, 2025 | -1.37 |
| Oct 23, 2025 | -1.35 |
| Oct 22, 2025 | -1.33 |
| Oct 21, 2025 | -1.37 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.41 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.58 |
| Oct 14, 2025 | -1.57 |
| Oct 13, 2025 | -1.54 |
| Oct 10, 2025 | -1.50 |
| Oct 9, 2025 | -1.64 |
| Oct 8, 2025 | -1.76 |
| Oct 7, 2025 | -1.49 |
| Oct 6, 2025 | -1.57 |
| Oct 3, 2025 | -1.49 |
| Oct 2, 2025 | -1.49 |
| Oct 1, 2025 | -1.41 |
| Sep 30, 2025 | -1.39 |
| Sep 29, 2025 | -1.07 |
| Sep 26, 2025 | -1.06 |
| Sep 25, 2025 | -1.05 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.08 |
| Sep 22, 2025 | -1.09 |
| Sep 19, 2025 | -1.18 |
| Sep 18, 2025 | -1.13 |
| Sep 17, 2025 | -1.05 |
| Sep 16, 2025 | -1.03 |
| Sep 15, 2025 | -1.02 |
| Sep 12, 2025 | -1.01 |
| Sep 11, 2025 | -1.07 |
| Sep 10, 2025 | -1.06 |
| Sep 9, 2025 | -1.11 |
| Sep 8, 2025 | -1.05 |
| Sep 5, 2025 | -1.08 |
| Sep 4, 2025 | -1.06 |
| Sep 3, 2025 | -1.05 |
| Sep 2, 2025 | -1.08 |
| Aug 29, 2025 | -1.08 |
| Aug 28, 2025 | -1.06 |
| Aug 27, 2025 | -1.06 |
| Aug 26, 2025 | -1.02 |
| Aug 25, 2025 | -0.98 |
| Aug 22, 2025 | -1.01 |
| Aug 21, 2025 | -0.97 |
| Aug 20, 2025 | -1.00 |
| Aug 19, 2025 | -0.98 |
| Aug 18, 2025 | -1.00 |
| Aug 15, 2025 | -1.01 |
| Aug 14, 2025 | -1.01 |
| Aug 13, 2025 | -1.03 |
| Aug 12, 2025 | -0.99 |
| Aug 11, 2025 | -0.93 |
| Aug 8, 2025 | -0.98 |
| Aug 7, 2025 | -0.97 |
| Aug 6, 2025 | -1.13 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -1.05 |
| Aug 1, 2025 | -1.01 |
| Jul 31, 2025 | -0.99 |
| Jul 30, 2025 | -1.03 |
| Jul 29, 2025 | -1.06 |
| Jul 28, 2025 | -1.14 |
| Jul 25, 2025 | -1.16 |
| Jul 24, 2025 | -1.10 |
| Jul 23, 2025 | -1.16 |
| Jul 22, 2025 | -1.21 |
| Jul 21, 2025 | -1.24 |
| Jul 18, 2025 | -1.32 |
| Jul 17, 2025 | -1.36 |
| Jul 16, 2025 | -1.71 |
| Jul 15, 2025 | -1.58 |
| Jul 14, 2025 | -1.71 |
| Jul 11, 2025 | -1.56 |
| Jul 10, 2025 | -1.39 |
| Jul 9, 2025 | -1.42 |
| Jul 8, 2025 | -1.39 |
| Jul 7, 2025 | -1.35 |
| Jul 3, 2025 | -1.36 |
| Jul 2, 2025 | -1.34 |
| Jul 1, 2025 | -1.29 |
| Jun 30, 2025 | -1.28 |
| Jun 27, 2025 | -1.04 |
| Jun 26, 2025 | -1.09 |
| Jun 25, 2025 | -1.11 |
| Jun 24, 2025 | -1.10 |
| Jun 23, 2025 | -1.01 |
| Jun 20, 2025 | -0.98 |
| Jun 18, 2025 | -1.03 |
| Jun 17, 2025 | -1.03 |
| Jun 16, 2025 | -1.09 |
| Jun 13, 2025 | -1.07 |
| Jun 12, 2025 | -1.15 |
| Jun 11, 2025 | -1.08 |
| Jun 10, 2025 | -1.05 |
| Jun 9, 2025 | -1.04 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -0.91 |
| Jun 4, 2025 | -0.93 |
| Jun 3, 2025 | -0.91 |
| Jun 2, 2025 | -0.93 |
| May 30, 2025 | -0.93 |
| May 29, 2025 | -0.95 |
| May 28, 2025 | -0.96 |
| May 27, 2025 | -0.93 |
| May 23, 2025 | -0.89 |
| May 22, 2025 | -0.91 |
| May 21, 2025 | -0.88 |
| May 20, 2025 | -0.98 |
| May 19, 2025 | -1.03 |
| May 16, 2025 | -1.03 |
| May 15, 2025 | -1.01 |
| May 14, 2025 | -1.08 |
| May 13, 2025 | -1.06 |
| May 12, 2025 | -1.09 |
| May 9, 2025 | -1.13 |
| May 8, 2025 | -1.12 |
| May 7, 2025 | -1.24 |
| May 6, 2025 | -1.07 |
| May 5, 2025 | -1.22 |
| May 2, 2025 | -1.24 |
| May 1, 2025 | -1.26 |
| Apr 30, 2025 | -1.16 |
| Apr 29, 2025 | -1.19 |
| Apr 28, 2025 | -1.34 |
| Apr 25, 2025 | -1.40 |
| Apr 24, 2025 | -1.26 |
| Apr 23, 2025 | -1.23 |
| Apr 22, 2025 | -1.24 |
| Apr 21, 2025 | -1.03 |
| Apr 17, 2025 | -1.06 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -0.95 |
| Apr 14, 2025 | -0.91 |
| Apr 11, 2025 | -0.90 |
| Apr 10, 2025 | -0.85 |
| Apr 9, 2025 | -0.89 |
| Apr 8, 2025 | -0.83 |
| Apr 7, 2025 | -0.85 |
| Apr 4, 2025 | -0.80 |
| Apr 3, 2025 | -0.83 |
| Apr 2, 2025 | -0.85 |
| Apr 1, 2025 | -0.87 |
| Mar 31, 2025 | -0.82 |
| Mar 28, 2025 | -0.44 |
| Mar 27, 2025 | -0.49 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.53 |
| Mar 24, 2025 | -0.55 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.48 |
| Mar 18, 2025 | -0.51 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.45 |
| Mar 13, 2025 | -0.44 |
| Mar 12, 2025 | -0.42 |
| Mar 11, 2025 | -0.73 |
| Mar 10, 2025 | -0.79 |
| Mar 7, 2025 | -0.85 |
| Mar 6, 2025 | -0.85 |
| Mar 5, 2025 | -0.87 |
| Mar 4, 2025 | -0.85 |
| Mar 3, 2025 | -0.79 |
| Feb 28, 2025 | -0.93 |
| Feb 27, 2025 | -0.99 |
| Feb 26, 2025 | -0.97 |
| Feb 25, 2025 | -0.95 |
| Feb 24, 2025 | -0.98 |
| Feb 21, 2025 | -1.01 |
| Feb 20, 2025 | -1.04 |
| Feb 19, 2025 | -1.01 |
| Feb 18, 2025 | -1.07 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -1.01 |
| Feb 12, 2025 | -1.01 |
| Feb 11, 2025 | -1.07 |
| Feb 10, 2025 | -1.05 |
| Feb 7, 2025 | -1.02 |
| Feb 6, 2025 | -1.12 |
| Feb 5, 2025 | -1.12 |
| Feb 4, 2025 | -0.97 |
| Feb 3, 2025 | -0.88 |
| Jan 31, 2025 | -0.90 |
| Jan 30, 2025 | -0.93 |
| Jan 29, 2025 | -0.92 |
| Jan 28, 2025 | -0.92 |
| Jan 27, 2025 | -0.93 |
| Jan 24, 2025 | -0.95 |
| Jan 23, 2025 | -0.89 |
| Jan 22, 2025 | -0.91 |
| Jan 21, 2025 | -0.88 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.78 |
| Jan 15, 2025 | -0.79 |
| Jan 14, 2025 | -0.82 |
| Jan 13, 2025 | -0.87 |
| Jan 10, 2025 | -0.98 |
| Jan 8, 2025 | -0.99 |
| Jan 7, 2025 | -1.21 |
| Jan 6, 2025 | -1.41 |
| Jan 3, 2025 | -1.01 |
| Jan 2, 2025 | -1.06 |
| Dec 31, 2024 | -0.94 |
| Dec 30, 2024 | -1.28 |
| Dec 27, 2024 | -1.34 |
| Dec 26, 2024 | -1.51 |
| Dec 24, 2024 | -1.15 |
| Dec 23, 2024 | -1.14 |
| Dec 20, 2024 | -0.85 |
| Dec 19, 2024 | -0.83 |
| Dec 18, 2024 | -0.84 |
| Dec 17, 2024 | -0.87 |
| Dec 16, 2024 | -0.75 |
| Dec 13, 2024 | -0.63 |
| Dec 12, 2024 | -0.64 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.61 |
| Dec 9, 2024 | -0.62 |
| Dec 6, 2024 | -0.59 |
| Dec 5, 2024 | -0.56 |
| Dec 4, 2024 | -0.60 |
| Dec 3, 2024 | -0.67 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.73 |
| Nov 27, 2024 | -0.74 |
| Nov 26, 2024 | -0.70 |
| Nov 25, 2024 | -0.73 |
| Nov 22, 2024 | -0.63 |
| Nov 21, 2024 | -0.63 |
| Nov 20, 2024 | -0.65 |
| Nov 19, 2024 | -0.62 |
| Nov 18, 2024 | -0.67 |
| Nov 15, 2024 | -0.68 |
| Nov 14, 2024 | -0.72 |
| Nov 13, 2024 | -0.76 |
| Nov 12, 2024 | -0.77 |
| Nov 11, 2024 | -0.76 |
| Nov 8, 2024 | -0.80 |
| Nov 7, 2024 | -0.70 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.66 |
| Nov 4, 2024 | -0.66 |
| Nov 1, 2024 | -0.68 |
| Oct 31, 2024 | -0.66 |
| Oct 30, 2024 | -0.70 |
| Oct 29, 2024 | -0.69 |
| Oct 28, 2024 | -0.70 |
| Oct 25, 2024 | -0.69 |
| Oct 24, 2024 | -0.71 |
| Oct 23, 2024 | -0.69 |
| Oct 22, 2024 | -0.75 |
| Oct 21, 2024 | -0.78 |
| Oct 18, 2024 | -0.79 |
| Oct 17, 2024 | -0.82 |
| Oct 16, 2024 | -0.80 |
| Oct 15, 2024 | -0.85 |
| Oct 14, 2024 | -0.90 |
| Oct 11, 2024 | -0.88 |
| Oct 10, 2024 | -0.92 |
| Oct 9, 2024 | -1.00 |
| Oct 8, 2024 | -1.00 |
| Oct 7, 2024 | -1.01 |
| Oct 4, 2024 | -1.03 |
| Oct 3, 2024 | -0.96 |
| Oct 2, 2024 | -0.93 |
| Oct 1, 2024 | -0.93 |
| Sep 30, 2024 | -0.90 |
| Sep 27, 2024 | -1.04 |
| Sep 26, 2024 | -0.87 |
| Sep 25, 2024 | -0.85 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.92 |
| Sep 19, 2024 | -0.79 |
| Sep 18, 2024 | -1.02 |
| Sep 17, 2024 | -1.27 |
| Sep 16, 2024 | 0.02 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | -0.14 |
| Sep 11, 2024 | -0.13 |
| Sep 10, 2024 | -0.10 |
| Sep 9, 2024 | -0.06 |
| Sep 6, 2024 | -0.05 |
| Sep 5, 2024 | -0.07 |
| Sep 4, 2024 | -0.08 |
| Sep 3, 2024 | -0.18 |
| Aug 30, 2024 | -0.18 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.19 |
| Aug 27, 2024 | -0.24 |
| Aug 26, 2024 | -0.22 |
| Aug 23, 2024 | -0.24 |
| Aug 22, 2024 | -0.29 |
| Aug 21, 2024 | -0.42 |
| Aug 20, 2024 | -0.35 |
| Aug 19, 2024 | -0.59 |
| Aug 16, 2024 | -0.64 |
| Aug 15, 2024 | -0.62 |
| Aug 14, 2024 | -0.53 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.67 |
| Aug 9, 2024 | -1.21 |
| Aug 8, 2024 | -1.15 |
| Aug 7, 2024 | -2.60 |
| Aug 6, 2024 | -2.52 |
| Aug 5, 2024 | -2.85 |
| Aug 2, 2024 | -3.04 |
| Aug 1, 2024 | -4.09 |
| Jul 31, 2024 | -4.02 |
| Jul 30, 2024 | -4.00 |
| Jul 29, 2024 | -4.15 |
| Jul 26, 2024 | -4.28 |
| Jul 25, 2024 | -4.09 |
| Jul 24, 2024 | -4.00 |
| Jul 23, 2024 | -3.96 |
| Jul 22, 2024 | -3.65 |
| Jul 19, 2024 | -3.71 |
| Jul 18, 2024 | -3.77 |
| Jul 17, 2024 | -4.07 |
| Jul 16, 2024 | -3.84 |
| Jul 15, 2024 | -3.86 |
| Jul 12, 2024 | -3.67 |
| Jul 11, 2024 | -3.65 |
| Jul 10, 2024 | -3.52 |
| Jul 9, 2024 | -3.54 |
| Jul 8, 2024 | -3.60 |
| Jul 5, 2024 | -3.86 |
| Jul 3, 2024 | -3.69 |
| Jul 2, 2024 | -3.54 |
| Jul 1, 2024 | -3.50 |
| Jun 28, 2024 | -4.95 |
| Jun 27, 2024 | -5.11 |
| Jun 26, 2024 | -5.01 |
| Jun 25, 2024 | -4.92 |
| Jun 24, 2024 | -4.95 |
| Jun 21, 2024 | -5.08 |
| Jun 20, 2024 | -5.14 |
| Jun 18, 2024 | -5.08 |
| Jun 17, 2024 | -5.11 |
| Jun 14, 2024 | -5.08 |
| Jun 13, 2024 | -4.95 |
| Jun 12, 2024 | -4.98 |
| Jun 11, 2024 | -4.82 |
| Jun 10, 2024 | -4.82 |
| Jun 7, 2024 | -4.79 |
| Jun 6, 2024 | -4.95 |
| Jun 5, 2024 | -4.95 |
| Jun 4, 2024 | -4.95 |
| Jun 3, 2024 | -4.85 |
| May 31, 2024 | -4.76 |
| May 30, 2024 | -4.85 |
| May 29, 2024 | -4.95 |
| May 28, 2024 | -5.11 |
| May 24, 2024 | -5.71 |
| May 23, 2024 | -5.87 |
| May 22, 2024 | -6.73 |
| May 21, 2024 | -6.54 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.57 |
| May 16, 2024 | -6.46 |
| May 15, 2024 | -6.44 |
| May 14, 2024 | -6.79 |
| May 13, 2024 | -6.58 |
| May 10, 2024 | -6.19 |
| May 9, 2024 | -5.36 |
| May 8, 2024 | -5.71 |
| May 7, 2024 | -5.90 |
| May 6, 2024 | -6.06 |
| May 3, 2024 | -5.36 |
| May 2, 2024 | -5.24 |
| May 1, 2024 | -5.17 |
| Apr 30, 2024 | -5.27 |
| Apr 29, 2024 | -5.81 |
| Apr 26, 2024 | -5.30 |
| Apr 25, 2024 | -4.98 |
| Apr 24, 2024 | -4.82 |
| Apr 23, 2024 | -4.66 |
| Apr 22, 2024 | -4.85 |
| Apr 19, 2024 | -4.54 |
| Apr 18, 2024 | -5.00 |
| Apr 17, 2024 | -4.12 |
| Apr 16, 2024 | -4.09 |
| Apr 15, 2024 | -4.16 |
| Apr 12, 2024 | -4.76 |
| Apr 11, 2024 | -5.43 |
| Apr 10, 2024 | -5.61 |
| Apr 9, 2024 | -5.70 |
| Apr 8, 2024 | -5.70 |
| Apr 5, 2024 | -5.72 |
| Apr 4, 2024 | -5.85 |
| Apr 3, 2024 | -6.58 |
| Apr 2, 2024 | -6.93 |
| Apr 1, 2024 | -6.36 |
| Mar 28, 2024 | -2.18 |
| Mar 27, 2024 | -2.10 |
| Mar 26, 2024 | -2.08 |
| Mar 25, 2024 | -2.39 |
| Mar 22, 2024 | -2.33 |
| Mar 21, 2024 | -2.21 |
| Mar 20, 2024 | -2.24 |
| Mar 19, 2024 | -2.20 |
| Mar 18, 2024 | -2.10 |
| Mar 15, 2024 | -2.14 |
| Mar 14, 2024 | -2.30 |
| Mar 13, 2024 | -2.12 |
| Mar 12, 2024 | -2.31 |
| Mar 11, 2024 | -2.33 |
| Mar 8, 2024 | -2.44 |
| Mar 7, 2024 | -2.55 |
| Mar 6, 2024 | -2.50 |
| Mar 5, 2024 | -2.66 |
| Mar 4, 2024 | -2.83 |
| Mar 1, 2024 | -2.70 |
| Feb 29, 2024 | -2.52 |
| Feb 28, 2024 | -2.98 |
| Feb 27, 2024 | -3.08 |
| Feb 26, 2024 | -3.54 |
| Feb 23, 2024 | -3.51 |
| Feb 22, 2024 | -6.59 |
| Feb 21, 2024 | -6.33 |
| Feb 20, 2024 | -6.48 |
| Feb 16, 2024 | -6.53 |
| Feb 15, 2024 | -6.10 |
| Feb 14, 2024 | -6.16 |
| Feb 13, 2024 | -5.87 |
| Feb 12, 2024 | -6.17 |
| Feb 9, 2024 | -6.17 |
| Feb 8, 2024 | -6.56 |
| Feb 7, 2024 | -6.61 |
| Feb 6, 2024 | -6.72 |
| Feb 5, 2024 | -6.84 |
| Feb 2, 2024 | -6.96 |
| Feb 1, 2024 | -7.10 |
| Jan 31, 2024 | -7.09 |
| Jan 30, 2024 | -7.26 |
| Jan 29, 2024 | -6.80 |
| Jan 26, 2024 | -6.76 |
| Jan 25, 2024 | -6.43 |
| Jan 24, 2024 | -6.21 |
| Jan 23, 2024 | -6.05 |
| Jan 22, 2024 | -6.40 |
| Jan 19, 2024 | -6.17 |
| Jan 18, 2024 | -6.11 |
| Jan 17, 2024 | -6.41 |
| Jan 16, 2024 | -6.23 |
| Jan 12, 2024 | -6.19 |
| Jan 11, 2024 | -6.16 |
| Jan 10, 2024 | -6.48 |
| Jan 9, 2024 | -6.61 |
| Jan 8, 2024 | -6.28 |
| Jan 5, 2024 | -6.61 |
| Jan 4, 2024 | -6.97 |
| Jan 3, 2024 | -6.85 |
| Jan 2, 2024 | -7.17 |
| Dec 29, 2023 | -4.05 |
| Dec 28, 2023 | -4.02 |
| Dec 27, 2023 | -4.14 |
| Dec 26, 2023 | -4.28 |
| Dec 22, 2023 | -3.93 |
| Dec 21, 2023 | -3.71 |
| Dec 20, 2023 | -3.61 |
| Dec 19, 2023 | -3.78 |
| Dec 18, 2023 | -3.78 |
| Dec 15, 2023 | -3.90 |
| Dec 14, 2023 | -3.95 |
| Dec 13, 2023 | -3.63 |
| Dec 12, 2023 | -3.52 |
| Dec 11, 2023 | -3.78 |
| Dec 8, 2023 | -4.13 |
| Dec 7, 2023 | -3.94 |
| Dec 6, 2023 | -3.84 |
| Dec 5, 2023 | -4.13 |
| Dec 4, 2023 | -3.49 |
| Dec 1, 2023 | -3.58 |
| Nov 30, 2023 | -3.20 |
| Nov 29, 2023 | -3.20 |
| Nov 28, 2023 | -3.21 |
| Nov 27, 2023 | -3.28 |
| Nov 24, 2023 | -3.32 |
| Nov 22, 2023 | -3.40 |
| Nov 21, 2023 | -3.41 |
| Nov 20, 2023 | -3.62 |
| Nov 17, 2023 | -3.43 |
| Nov 16, 2023 | -3.78 |
| Nov 15, 2023 | -3.95 |
| Nov 14, 2023 | -4.01 |
| Nov 13, 2023 | -3.96 |
| Nov 10, 2023 | -4.31 |
| Nov 9, 2023 | -3.61 |
| Nov 8, 2023 | -5.41 |
| Nov 7, 2023 | -5.29 |
| Nov 6, 2023 | -5.52 |
| Nov 3, 2023 | -5.67 |
| Nov 2, 2023 | -5.52 |
| Nov 1, 2023 | -5.23 |
| Oct 31, 2023 | -5.41 |
| Oct 30, 2023 | -5.58 |
| Oct 27, 2023 | -5.41 |
| Oct 26, 2023 | -5.29 |
| Oct 25, 2023 | -5.23 |
| Oct 24, 2023 | -5.35 |
| Oct 23, 2023 | -5.23 |
| Oct 20, 2023 | -5.47 |
| Oct 19, 2023 | -5.67 |
| Oct 18, 2023 | -5.93 |
| Oct 17, 2023 | -6.16 |
| Oct 16, 2023 | -5.99 |
| Oct 13, 2023 | -5.64 |
| Oct 12, 2023 | -5.82 |
| Oct 11, 2023 | -6.16 |
| Oct 10, 2023 | -6.69 |
| Oct 9, 2023 | -6.45 |
| Oct 6, 2023 | -6.63 |
| Oct 5, 2023 | -6.28 |
| Oct 4, 2023 | -6.28 |
| Oct 3, 2023 | -6.16 |
| Oct 2, 2023 | -6.16 |
| Sep 29, 2023 | -4.35 |
| Sep 28, 2023 | -4.00 |
| Sep 27, 2023 | -4.04 |
| Sep 26, 2023 | -4.04 |
| Sep 25, 2023 | -4.04 |
| Sep 22, 2023 | -4.24 |
| Sep 21, 2023 | -4.43 |
| Sep 20, 2023 | -4.55 |
| Sep 19, 2023 | -4.59 |
| Sep 18, 2023 | -4.55 |
| Sep 15, 2023 | -4.75 |
| Sep 14, 2023 | -4.91 |
| Sep 13, 2023 | -4.79 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.97 |
| Sep 8, 2023 | -5.44 |
| Sep 7, 2023 | -5.70 |
| Sep 6, 2023 | -5.76 |
| Sep 5, 2023 | -5.82 |
| Sep 1, 2023 | -5.97 |
| Aug 31, 2023 | -6.33 |
| Aug 30, 2023 | -6.45 |
| Aug 29, 2023 | -6.05 |
| Aug 28, 2023 | -5.50 |
| Aug 25, 2023 | -4.87 |
| Aug 24, 2023 | -5.03 |
| Aug 23, 2023 | -5.46 |
| Aug 22, 2023 | -5.54 |
| Aug 21, 2023 | -5.74 |
| Aug 18, 2023 | -5.30 |
| Aug 17, 2023 | -5.46 |
| Aug 16, 2023 | -5.50 |
| Aug 15, 2023 | -5.93 |
| Aug 14, 2023 | -6.45 |
| Aug 11, 2023 | -6.17 |
| Aug 10, 2023 | -5.18 |
| Aug 9, 2023 | -4.51 |
| Aug 8, 2023 | -4.16 |
| Aug 7, 2023 | -4.16 |
| Aug 4, 2023 | -4.00 |
| Aug 3, 2023 | -4.04 |
| Aug 2, 2023 | -4.08 |
| Aug 1, 2023 | -4.08 |
| Jul 31, 2023 | -4.06 |
| Jul 28, 2023 | -4.20 |
| Jul 27, 2023 | -4.16 |
| Jul 26, 2023 | -4.27 |
| Jul 25, 2023 | -4.16 |
| Jul 24, 2023 | -4.31 |
| Jul 21, 2023 | -4.31 |
| Jul 20, 2023 | -4.16 |
| Jul 19, 2023 | -4.43 |
| Jul 18, 2023 | -4.47 |
| Jul 17, 2023 | -4.39 |
| Jul 14, 2023 | -4.08 |
| Jul 13, 2023 | -4.31 |
| Jul 12, 2023 | -4.04 |
| Jul 11, 2023 | -4.04 |
| Jul 10, 2023 | -4.18 |
| Jul 7, 2023 | -4.08 |
| Jul 6, 2023 | -4.00 |
| Jul 5, 2023 | -3.92 |
| Jul 3, 2023 | -3.96 |
| Jun 30, 2023 | -3.96 |
| Jun 29, 2023 | -2.90 |
| Jun 28, 2023 | -2.87 |
| Jun 27, 2023 | -2.93 |
| Jun 26, 2023 | -2.93 |
| Jun 23, 2023 | -3.03 |
| Jun 22, 2023 | -3.15 |
| Jun 21, 2023 | -3.06 |
| Jun 20, 2023 | -3.22 |
| Jun 16, 2023 | -3.19 |
| Jun 15, 2023 | -3.06 |
| Jun 14, 2023 | -3.03 |
| Jun 13, 2023 | -3.19 |
| Jun 12, 2023 | -3.15 |
| Jun 9, 2023 | -3.25 |
| Jun 8, 2023 | -3.33 |
| Jun 7, 2023 | -3.47 |
| Jun 6, 2023 | -3.57 |
| Jun 5, 2023 | -3.50 |
| Jun 2, 2023 | -3.36 |
| Jun 1, 2023 | -3.28 |
| May 31, 2023 | -3.34 |
| May 30, 2023 | -3.38 |
| May 26, 2023 | -3.28 |
| May 25, 2023 | -3.28 |
| May 24, 2023 | -3.41 |
| May 23, 2023 | -3.44 |
| May 22, 2023 | -3.47 |
| May 19, 2023 | -3.53 |
| May 18, 2023 | -3.47 |
| May 17, 2023 | -3.50 |
| May 16, 2023 | -3.44 |
| May 15, 2023 | -3.34 |
| May 12, 2023 | -3.19 |
| May 11, 2023 | -3.47 |
| May 10, 2023 | -3.75 |
| May 9, 2023 | -3.75 |
| May 8, 2023 | -3.63 |
| May 5, 2023 | -3.44 |
| May 4, 2023 | -3.19 |
| May 3, 2023 | -3.22 |
| May 2, 2023 | -3.22 |
| May 1, 2023 | -3.38 |
| Apr 28, 2023 | -3.19 |
| Apr 27, 2023 | -3.12 |
| Apr 26, 2023 | -3.03 |
| Apr 25, 2023 | -3.03 |
| Apr 24, 2023 | -3.12 |
| Apr 21, 2023 | -3.31 |
| Apr 20, 2023 | -3.31 |
| Apr 19, 2023 | -3.50 |
| Apr 18, 2023 | -3.53 |
| Apr 17, 2023 | -3.57 |
| Apr 14, 2023 | -3.34 |
| Apr 13, 2023 | -3.34 |
| Apr 12, 2023 | -3.09 |
| Apr 11, 2023 | -3.15 |
| Apr 10, 2023 | -3.00 |
| Apr 6, 2023 | -2.96 |
| Apr 5, 2023 | -3.00 |
| Apr 4, 2023 | -3.31 |
| Apr 3, 2023 | -3.34 |
| Mar 31, 2023 | -3.19 |
| Mar 30, 2023 | -24.13 |
| Mar 29, 2023 | -23.90 |
| Mar 28, 2023 | -22.29 |
| Mar 27, 2023 | -22.52 |
| Mar 24, 2023 | -23.44 |
| Mar 23, 2023 | -22.98 |
| Mar 22, 2023 | -24.13 |
| Mar 21, 2023 | -25.97 |
| Mar 20, 2023 | -23.90 |
| Mar 17, 2023 | -22.98 |
| Mar 16, 2023 | -24.13 |
| Mar 15, 2023 | -23.21 |
| Mar 14, 2023 | -25.51 |
| Mar 13, 2023 | -26.20 |
| Mar 10, 2023 | -26.90 |
| Mar 9, 2023 | -30.12 |
| Mar 8, 2023 | -30.35 |
| Mar 7, 2023 | -31.50 |
| Mar 6, 2023 | -31.96 |
| Mar 3, 2023 | -32.42 |
| Mar 2, 2023 | -31.04 |
| Mar 1, 2023 | -30.46 |
| Feb 28, 2023 | -31.50 |
| Feb 27, 2023 | -35.87 |
| Feb 24, 2023 | -56.82 |
| Feb 23, 2023 | -63.96 |
| Feb 22, 2023 | -65.57 |
| Feb 21, 2023 | -66.26 |
| Feb 17, 2023 | -68.56 |
| Feb 16, 2023 | -74.31 |
| Feb 15, 2023 | -75.93 |
| Feb 14, 2023 | -72.70 |
| Feb 13, 2023 | -72.70 |
| Feb 10, 2023 | -70.17 |
| Feb 9, 2023 | -71.09 |
| Feb 8, 2023 | -73.39 |
| Feb 7, 2023 | -74.08 |
| Feb 6, 2023 | -74.08 |
| Feb 3, 2023 | -75.24 |
| Feb 2, 2023 | -77.54 |
| Feb 1, 2023 | -75.47 |
| Jan 31, 2023 | -74.08 |
| Jan 30, 2023 | -70.40 |
| Jan 27, 2023 | -70.63 |
| Jan 26, 2023 | -70.17 |
| Jan 25, 2023 | -69.71 |
| Jan 24, 2023 | -67.64 |
| Jan 23, 2023 | -67.64 |
| Jan 20, 2023 | -67.64 |
| Jan 19, 2023 | -64.65 |
| Jan 18, 2023 | -68.10 |
| Jan 17, 2023 | -70.40 |
| Jan 13, 2023 | -65.57 |
| Jan 12, 2023 | -60.73 |
| Jan 11, 2023 | -59.12 |
| Jan 10, 2023 | -57.28 |
| Jan 9, 2023 | -55.90 |
| Jan 6, 2023 | -53.60 |
| Jan 5, 2023 | -54.75 |
| Jan 4, 2023 | -54.75 |
| Jan 3, 2023 | -50.84 |
| Dec 30, 2022 | -30.58 |
| Dec 29, 2022 | -30.58 |
| Dec 28, 2022 | -29.54 |
| Dec 27, 2022 | -29.69 |
| Dec 23, 2022 | -29.99 |
| Dec 22, 2022 | -29.54 |
| Dec 21, 2022 | -30.29 |
| Dec 20, 2022 | -29.69 |
| Dec 19, 2022 | -29.39 |
| Dec 16, 2022 | -29.84 |
| Dec 15, 2022 | -29.54 |
| Dec 14, 2022 | -29.69 |
| Dec 13, 2022 | -29.99 |
| Dec 12, 2022 | -30.88 |
| Dec 9, 2022 | -31.33 |
| Dec 8, 2022 | -31.03 |
| Dec 7, 2022 | -30.58 |
| Dec 6, 2022 | -31.03 |
| Dec 5, 2022 | -32.07 |
| Dec 2, 2022 | -33.56 |
| Dec 1, 2022 | -33.11 |
| Nov 30, 2022 | -32.81 |
| Nov 29, 2022 | -31.47 |
| Nov 28, 2022 | -29.99 |
| Nov 25, 2022 | -31.62 |
| Nov 23, 2022 | -32.07 |
| Nov 22, 2022 | -31.47 |
| Nov 21, 2022 | -32.66 |
| Nov 18, 2022 | -33.41 |
| Nov 17, 2022 | -34.00 |
| Nov 16, 2022 | -34.82 |
| Nov 15, 2022 | -34.60 |
| Nov 14, 2022 | -33.11 |
| Nov 11, 2022 | -32.44 |
| Nov 10, 2022 | -31.47 |
| Nov 9, 2022 | -30.14 |
| Nov 8, 2022 | -32.22 |
| Nov 7, 2022 | -32.96 |
| Nov 4, 2022 | -32.96 |
| Nov 3, 2022 | -32.96 |
| Nov 2, 2022 | -32.66 |
| Nov 1, 2022 | -34.89 |
| Oct 31, 2022 | -32.96 |
| Oct 28, 2022 | -33.11 |
| Oct 27, 2022 | -32.52 |
| Oct 26, 2022 | -32.52 |
| Oct 25, 2022 | -32.37 |
| Oct 24, 2022 | -29.84 |
| Oct 21, 2022 | -29.69 |
| Oct 20, 2022 | -29.54 |
| Oct 19, 2022 | -29.54 |
| Oct 18, 2022 | -30.88 |
| Oct 17, 2022 | -30.58 |
| Oct 14, 2022 | -30.73 |
| Oct 13, 2022 | -32.22 |
| Oct 12, 2022 | -33.11 |
| Oct 11, 2022 | -32.52 |
| Oct 10, 2022 | -33.26 |
| Oct 7, 2022 | -34.00 |
| Oct 6, 2022 | -34.75 |
| Oct 5, 2022 | -34.30 |
| Oct 4, 2022 | -35.19 |
| Oct 3, 2022 | -32.96 |
| Sep 30, 2022 | -32.96 |
| Sep 29, 2022 | -39.26 |
| Sep 28, 2022 | -40.63 |
| Sep 27, 2022 | -39.94 |
| Sep 26, 2022 | -40.63 |
| Sep 23, 2022 | -42.17 |
| Sep 22, 2022 | -43.03 |
| Sep 21, 2022 | -45.43 |
| Sep 20, 2022 | -45.95 |
| Sep 19, 2022 | -45.95 |
| Sep 16, 2022 | -46.29 |
| Sep 15, 2022 | -46.80 |
| Sep 14, 2022 | -44.06 |
| Sep 13, 2022 | -43.54 |
| Sep 12, 2022 | -43.89 |
| Sep 9, 2022 | -43.89 |
| Sep 8, 2022 | -41.14 |
| Sep 7, 2022 | -40.63 |
| Sep 6, 2022 | -39.77 |
| Sep 2, 2022 | -40.11 |
| Sep 1, 2022 | -40.11 |
| Aug 31, 2022 | -41.49 |
| Aug 30, 2022 | -39.43 |
| Aug 29, 2022 | -39.26 |
| Aug 26, 2022 | -40.11 |
| Aug 25, 2022 | -42.17 |
| Aug 24, 2022 | -40.80 |
| Aug 23, 2022 | -39.08 |
| Aug 22, 2022 | -36.51 |
| Aug 19, 2022 | -38.57 |
| Aug 18, 2022 | -39.43 |
| Aug 17, 2022 | -40.28 |
| Aug 16, 2022 | -40.11 |
| Aug 15, 2022 | -39.94 |
| Aug 12, 2022 | -39.94 |
| Aug 11, 2022 | -51.95 |
| Aug 10, 2022 | -53.15 |
| Aug 9, 2022 | -50.41 |
| Aug 8, 2022 | -52.47 |
| Aug 5, 2022 | -49.55 |
| Aug 4, 2022 | -50.24 |
| Aug 3, 2022 | -49.38 |
| Aug 2, 2022 | -45.43 |
| Aug 1, 2022 | -46.63 |
| Jul 29, 2022 | -45.95 |
| Jul 28, 2022 | -44.57 |
| Jul 27, 2022 | -45.43 |
| Jul 26, 2022 | -42.86 |
| Jul 25, 2022 | -43.37 |
| Jul 22, 2022 | -45.60 |
| Jul 21, 2022 | -46.63 |
| Jul 20, 2022 | -47.15 |
| Jul 19, 2022 | -45.09 |
| Jul 18, 2022 | -42.86 |
| Jul 15, 2022 | -42.34 |
| Jul 14, 2022 | -42.17 |
| Jul 13, 2022 | -41.66 |
| Jul 12, 2022 | -41.49 |
| Jul 11, 2022 | -43.03 |
| Jul 8, 2022 | -45.60 |
| Jul 7, 2022 | -44.06 |
| Jul 6, 2022 | -42.69 |
| Jul 5, 2022 | -41.49 |
| Jul 1, 2022 | -40.80 |
| Jun 30, 2022 | -42.17 |
| Jun 29, 2022 | -44.86 |
| Jun 28, 2022 | -45.80 |
| Jun 27, 2022 | -47.30 |
| Jun 24, 2022 | -49.93 |
| Jun 23, 2022 | -48.05 |
| Jun 22, 2022 | -44.30 |
| Jun 21, 2022 | -43.54 |
| Jun 17, 2022 | -44.30 |
| Jun 16, 2022 | -45.05 |
| Jun 15, 2022 | -47.11 |
| Jun 14, 2022 | -45.99 |
| Jun 13, 2022 | -47.68 |
| Jun 10, 2022 | -51.06 |
| Jun 9, 2022 | -53.50 |
| Jun 8, 2022 | -52.75 |
| Jun 7, 2022 | -53.88 |
| Jun 6, 2022 | -49.37 |
| Jun 3, 2022 | -49.37 |
| Jun 2, 2022 | -49.93 |
| Jun 1, 2022 | -47.87 |
| May 31, 2022 | -48.99 |
| May 27, 2022 | -49.37 |
| May 26, 2022 | -47.49 |
| May 25, 2022 | -46.74 |
| May 24, 2022 | -46.17 |
| May 23, 2022 | -47.11 |
| May 20, 2022 | -47.11 |
| May 19, 2022 | -47.49 |
| May 18, 2022 | -47.11 |
| May 17, 2022 | -47.68 |
| May 16, 2022 | -46.36 |
| May 13, 2022 | -48.05 |
| May 12, 2022 | -47.68 |
| May 11, 2022 | -46.93 |
| May 10, 2022 | -49.18 |
| May 9, 2022 | -48.62 |
| May 6, 2022 | -51.44 |
| May 5, 2022 | -52.75 |
| May 4, 2022 | -59.51 |
| May 3, 2022 | -57.26 |
| May 2, 2022 | -59.14 |
| Apr 29, 2022 | -57.45 |
| Apr 28, 2022 | -58.01 |
| Apr 27, 2022 | -56.13 |
| Apr 26, 2022 | -57.26 |
| Apr 25, 2022 | -60.83 |
| Apr 22, 2022 | -59.33 |
| Apr 21, 2022 | -61.77 |
| Apr 20, 2022 | -63.65 |
| Apr 19, 2022 | -65.72 |
| Apr 18, 2022 | -64.96 |
| Apr 14, 2022 | -67.97 |
| Apr 13, 2022 | -71.73 |
| Apr 12, 2022 | -66.47 |
| Apr 11, 2022 | -67.97 |
| Apr 8, 2022 | -68.35 |
| Apr 7, 2022 | -70.04 |
| Apr 6, 2022 | -72.29 |
| Apr 5, 2022 | -75.86 |
| Apr 4, 2022 | -73.98 |
| Apr 1, 2022 | -69.66 |
| Mar 31, 2022 | -70.41 |
| Mar 30, 2022 | -118.07 |
| Mar 29, 2022 | -118.07 |
| Mar 28, 2022 | -111.41 |
| Mar 25, 2022 | -100.62 |
| Mar 24, 2022 | -102.52 |
| Mar 23, 2022 | -103.15 |
| Mar 22, 2022 | -103.47 |
| Mar 21, 2022 | -101.25 |
| Mar 18, 2022 | -104.11 |
| Mar 17, 2022 | -98.08 |
| Mar 16, 2022 | -94.59 |
| Mar 15, 2022 | -93.95 |
| Mar 14, 2022 | -94.59 |
| Mar 11, 2022 | -102.52 |
| Mar 10, 2022 | -121.56 |
| Mar 9, 2022 | -124.42 |
| Mar 8, 2022 | -120.29 |
| Mar 7, 2022 | -121.24 |
| Mar 4, 2022 | -120.93 |
| Mar 3, 2022 | -123.46 |
| Mar 2, 2022 | -125.68 |
| Mar 1, 2022 | -126.00 |
| Feb 28, 2022 | -130.76 |
| Feb 25, 2022 | -132.35 |
| Feb 24, 2022 | -129.18 |
| Feb 23, 2022 | -121.88 |
| Feb 22, 2022 | -125.05 |
| Feb 18, 2022 | -128.22 |
| Feb 17, 2022 | -129.18 |
| Feb 16, 2022 | -138.70 |
| Feb 15, 2022 | -132.98 |
| Feb 14, 2022 | -125.68 |
| Feb 11, 2022 | -123.78 |
| Feb 10, 2022 | -127.59 |
| Feb 9, 2022 | -132.35 |
| Feb 8, 2022 | -129.81 |
| Feb 7, 2022 | -127.91 |
| Feb 4, 2022 | -127.27 |
| Feb 3, 2022 | -122.19 |
| Feb 2, 2022 | -125.68 |
| Feb 1, 2022 | -129.49 |
| Jan 31, 2022 | -131.40 |
| Jan 28, 2022 | -125.68 |
| Jan 27, 2022 | -118.70 |
| Jan 26, 2022 | -122.51 |
| Jan 25, 2022 | -124.10 |
| Jan 24, 2022 | -125.37 |
| Jan 21, 2022 | -124.10 |
| Jan 20, 2022 | -125.05 |
| Jan 19, 2022 | -128.54 |
| Jan 18, 2022 | -128.86 |
| Jan 14, 2022 | -134.25 |
| Jan 13, 2022 | -136.16 |
| Jan 12, 2022 | -141.23 |
| Jan 11, 2022 | -140.60 |
| Jan 10, 2022 | -141.23 |
| Jan 7, 2022 | -143.77 |
| Jan 6, 2022 | -144.72 |
| Jan 5, 2022 | -145.99 |
| Jan 4, 2022 | -153.29 |
| Jan 3, 2022 | -152.97 |
| Dec 31, 2021 | -154.88 |
| Dec 30, 2021 | 1,009.58 |
| Dec 29, 2021 | 976.20 |
| Dec 28, 2021 | 1,005.40 |
| Dec 27, 2021 | 1,032.52 |
| Dec 23, 2021 | 1,034.61 |
| Dec 22, 2021 | 1,040.87 |
| Dec 21, 2021 | 1,040.87 |
| Dec 20, 2021 | 1,015.83 |
| Dec 17, 2021 | 1,030.44 |
| Dec 16, 2021 | 1,034.61 |
| Dec 15, 2021 | 1,063.82 |
| Dec 14, 2021 | 1,051.30 |
| Dec 13, 2021 | 1,045.04 |
| Dec 10, 2021 | 1,070.08 |
| Dec 9, 2021 | 1,065.90 |
| Dec 8, 2021 | 1,109.71 |
| Dec 7, 2021 | 1,088.85 |
| Dec 6, 2021 | 1,078.42 |
| Dec 3, 2021 | 1,047.13 |
| Dec 2, 2021 | 1,088.85 |
| Dec 1, 2021 | 1,099.28 |
| Nov 30, 2021 | 1,126.40 |
| Nov 29, 2021 | 1,153.52 |
| Nov 26, 2021 | 1,157.70 |
| Nov 24, 2021 | 1,197.33 |
| Nov 23, 2021 | 1,203.59 |
| Nov 22, 2021 | 1,203.59 |
| Nov 19, 2021 | 1,276.61 |
| Nov 18, 2021 | 1,257.83 |
| Nov 17, 2021 | 1,251.57 |
| Nov 16, 2021 | 1,209.85 |
| Nov 15, 2021 | 1,228.63 |
| Nov 12, 2021 | 1,264.09 |
| Nov 11, 2021 | 1,278.70 |
| Nov 10, 2021 | 1,232.80 |
| Nov 9, 2021 | 1,230.71 |
| Nov 8, 2021 | 1,259.92 |
| Nov 5, 2021 | 1,247.40 |
| Nov 4, 2021 | 1,224.45 |
| Nov 3, 2021 | 1,241.14 |
| Nov 2, 2021 | 1,188.99 |
| Nov 1, 2021 | 1,209.85 |
| Oct 29, 2021 | 1,172.30 |
| Oct 28, 2021 | 1,168.13 |
| Oct 27, 2021 | 1,128.49 |
| Oct 26, 2021 | 1,145.18 |
| Oct 25, 2021 | 1,149.35 |
| Oct 22, 2021 | 1,143.09 |
| Oct 21, 2021 | 1,201.51 |
| Oct 20, 2021 | 1,184.82 |
| Oct 19, 2021 | 1,182.73 |
| Oct 18, 2021 | 1,174.39 |
| Oct 15, 2021 | 1,149.35 |
| Oct 14, 2021 | 1,141.01 |
| Oct 13, 2021 | 1,141.01 |
| Oct 12, 2021 | 1,118.06 |
| Oct 11, 2021 | 1,055.47 |
| Oct 8, 2021 | 1,013.75 |
| Oct 7, 2021 | 999.14 |
| Oct 6, 2021 | 969.94 |
| Oct 5, 2021 | 976.20 |
| Oct 4, 2021 | 988.71 |
| Oct 1, 2021 | 1,001.23 |
| Sep 30, 2021 | 992.89 |
| Sep 29, 2021 | 362.80 |
| Sep 28, 2021 | 363.55 |
| Sep 27, 2021 | 384.80 |
| Sep 24, 2021 | 356.73 |
| Sep 23, 2021 | 351.42 |
| Sep 22, 2021 | 343.83 |
| Sep 21, 2021 | 339.28 |
| Sep 20, 2021 | 340.80 |
| Sep 17, 2021 | 346.87 |
| Sep 16, 2021 | 352.93 |
| Sep 15, 2021 | 355.21 |
| Sep 14, 2021 | 346.87 |
| Sep 13, 2021 | 352.93 |
| Sep 10, 2021 | 348.38 |
| Sep 9, 2021 | 349.14 |
| Sep 8, 2021 | 359.00 |
| Sep 7, 2021 | 368.11 |
| Sep 3, 2021 | 371.90 |
| Sep 2, 2021 | 374.18 |
| Sep 1, 2021 | 372.66 |
| Aug 31, 2021 | 372.66 |
| Aug 30, 2021 | 366.59 |
| Aug 27, 2021 | 374.18 |
| Aug 26, 2021 | 359.00 |
| Aug 25, 2021 | 367.35 |
| Aug 24, 2021 | 367.35 |
| Aug 23, 2021 | 376.45 |
| Aug 20, 2021 | 357.49 |
| Aug 19, 2021 | 350.66 |
| Aug 18, 2021 | 350.66 |
| Aug 17, 2021 | 351.42 |
| Aug 16, 2021 | 355.21 |
| Aug 13, 2021 | 371.14 |
| Aug 12, 2021 | 365.83 |
| Aug 11, 2021 | 381.00 |
| Aug 10, 2021 | 368.11 |
| Aug 9, 2021 | 381.76 |
| Aug 6, 2021 | 374.93 |
| Aug 5, 2021 | 396.17 |
| Aug 4, 2021 | 373.42 |
| Aug 3, 2021 | 388.59 |
| Aug 2, 2021 | 425.00 |
| Jul 30, 2021 | 423.48 |
| Jul 29, 2021 | 421.97 |
| Jul 28, 2021 | 425.00 |
| Jul 27, 2021 | 415.14 |
| Jul 26, 2021 | 433.35 |
| Jul 23, 2021 | 425.00 |
| Jul 22, 2021 | 426.52 |
| Jul 21, 2021 | 431.83 |
| Jul 20, 2021 | 423.48 |
| Jul 19, 2021 | 407.55 |
| Jul 16, 2021 | 406.80 |
| Jul 15, 2021 | 416.66 |
| Jul 14, 2021 | 387.07 |
| Jul 13, 2021 | 384.80 |
| Jul 12, 2021 | 378.73 |
| Jul 9, 2021 | 377.97 |
| Jul 8, 2021 | 369.62 |
| Jul 7, 2021 | 371.14 |
| Jul 6, 2021 | 384.04 |
| Jul 2, 2021 | 386.31 |
| Jul 1, 2021 | 386.31 |
| Jun 30, 2021 | 390.11 |
| Jun 29, 2021 | 183.52 |
| Jun 28, 2021 | 187.60 |
| Jun 25, 2021 | 187.23 |
| Jun 24, 2021 | 190.19 |
| Jun 23, 2021 | 192.05 |
| Jun 22, 2021 | 185.75 |
| Jun 21, 2021 | 182.04 |
| Jun 18, 2021 | 181.30 |
| Jun 17, 2021 | 188.34 |
| Jun 16, 2021 | 189.45 |
| Jun 15, 2021 | 184.64 |
| Jun 14, 2021 | 194.64 |
| Jun 11, 2021 | 189.08 |
| Jun 10, 2021 | 191.68 |
| Jun 9, 2021 | 192.79 |
| Jun 8, 2021 | 192.05 |
| Jun 7, 2021 | 188.34 |
| Jun 4, 2021 | 182.78 |
| Jun 3, 2021 | 185.01 |
| Jun 2, 2021 | 188.34 |
| Jun 1, 2021 | 190.56 |
| May 28, 2021 | 190.19 |
| May 27, 2021 | 179.82 |
| May 26, 2021 | 176.48 |
| May 25, 2021 | 171.30 |
| May 24, 2021 | 174.63 |
| May 21, 2021 | 177.59 |
| May 20, 2021 | 182.04 |
| May 19, 2021 | 182.41 |
| May 18, 2021 | 181.67 |
| May 17, 2021 | 175.37 |
| May 14, 2021 | 178.34 |
| May 13, 2021 | 169.81 |
| May 12, 2021 | 179.45 |
| May 11, 2021 | 176.48 |
| May 10, 2021 | 169.44 |
| May 7, 2021 | 179.08 |
| May 6, 2021 | 168.70 |
| May 5, 2021 | 189.08 |
| May 4, 2021 | 191.31 |
| May 3, 2021 | 195.38 |
| Apr 30, 2021 | 198.72 |
| Apr 29, 2021 | 201.68 |
| Apr 28, 2021 | 207.24 |
| Apr 27, 2021 | 205.76 |
| Apr 26, 2021 | 194.64 |
| Apr 23, 2021 | 192.05 |
| Apr 22, 2021 | 185.38 |
| Apr 21, 2021 | 187.97 |
| Apr 20, 2021 | 183.89 |
| Apr 19, 2021 | 190.56 |
| Apr 16, 2021 | 203.16 |
| Apr 15, 2021 | 203.90 |
| Apr 14, 2021 | 200.20 |
| Apr 13, 2021 | 205.02 |
| Apr 12, 2021 | 198.72 |
| Apr 9, 2021 | 196.86 |
| Apr 8, 2021 | 200.94 |
| Apr 7, 2021 | 202.05 |
| Apr 6, 2021 | 206.87 |
| Apr 5, 2021 | 205.76 |
| Apr 1, 2021 | 201.68 |
| Mar 31, 2021 | 194.45 |
| Mar 30, 2021 | 223.76 |
| Mar 29, 2021 | 223.76 |
| Mar 26, 2021 | 236.94 |
| Mar 25, 2021 | 222.93 |
| Mar 24, 2021 | 239.83 |
| Mar 23, 2021 | 256.31 |
| Mar 22, 2021 | 265.78 |
| Mar 19, 2021 | 264.96 |
| Mar 18, 2021 | 262.49 |
| Mar 17, 2021 | 268.67 |
| Mar 16, 2021 | 268.25 |
| Mar 15, 2021 | 264.55 |
| Mar 12, 2021 | 273.61 |
| Mar 11, 2021 | 278.97 |
| Mar 10, 2021 | 309.04 |
| Mar 9, 2021 | 285.97 |
| Mar 8, 2021 | 251.77 |
| Mar 5, 2021 | 270.73 |
| Mar 4, 2021 | 274.85 |
| Mar 3, 2021 | 277.32 |
| Mar 2, 2021 | 281.85 |
| Mar 1, 2021 | 284.32 |
| Feb 26, 2021 | 268.67 |
| Feb 25, 2021 | 276.49 |
| Feb 24, 2021 | 292.15 |
| Feb 23, 2021 | 284.73 |
| Feb 22, 2021 | 292.15 |
| Feb 19, 2021 | 301.21 |
| Feb 18, 2021 | 298.74 |
| Feb 17, 2021 | 302.45 |
| Feb 16, 2021 | 308.42 |
| Feb 12, 2021 | 317.69 |
| Feb 11, 2021 | 310.69 |
| Feb 10, 2021 | 316.87 |
| Feb 9, 2021 | 315.63 |
| Feb 8, 2021 | 303.69 |
| Feb 5, 2021 | 317.28 |
| Feb 4, 2021 | 320.58 |
| Feb 3, 2021 | 272.79 |
| Feb 2, 2021 | 266.61 |
| Feb 1, 2021 | 260.01 |
| Jan 29, 2021 | 258.78 |
| Jan 28, 2021 | 262.90 |
| Jan 27, 2021 | 269.90 |
| Jan 26, 2021 | 272.79 |
| Jan 25, 2021 | 273.20 |
| Jan 22, 2021 | 280.61 |
| Jan 21, 2021 | 277.32 |
| Jan 20, 2021 | 270.73 |
| Jan 19, 2021 | 269.08 |
| Jan 15, 2021 | 267.02 |
| Jan 14, 2021 | 274.43 |
| Jan 13, 2021 | 260.84 |
| Jan 12, 2021 | 243.95 |
| Jan 11, 2021 | 214.69 |
| Jan 8, 2021 | 216.34 |
| Jan 7, 2021 | 220.87 |
| Jan 6, 2021 | 213.05 |
| Jan 5, 2021 | 210.99 |
| Jan 4, 2021 | 204.81 |
| Dec 31, 2020 | 220.05 |
| Dec 30, 2020 | 130.29 |
| Dec 29, 2020 | 129.06 |
| Dec 28, 2020 | 130.29 |
| Dec 24, 2020 | 129.55 |
| Dec 23, 2020 | 129.80 |
| Dec 22, 2020 | 128.57 |
| Dec 21, 2020 | 133.00 |
| Dec 18, 2020 | 134.72 |
| Dec 17, 2020 | 138.17 |
| Dec 16, 2020 | 139.65 |
| Dec 15, 2020 | 137.68 |
| Dec 14, 2020 | 140.88 |
| Dec 11, 2020 | 142.60 |
| Dec 10, 2020 | 136.94 |
| Dec 9, 2020 | 134.23 |
| Dec 8, 2020 | 140.88 |
| Dec 7, 2020 | 140.88 |
| Dec 4, 2020 | 132.51 |
| Dec 3, 2020 | 132.26 |
| Dec 2, 2020 | 130.29 |
| Dec 1, 2020 | 127.58 |
| Nov 30, 2020 | 130.54 |
| Nov 27, 2020 | 129.55 |
| Nov 25, 2020 | 129.30 |
| Nov 24, 2020 | 130.04 |
| Nov 23, 2020 | 127.09 |
| Nov 20, 2020 | 127.33 |
| Nov 19, 2020 | 127.09 |
| Nov 18, 2020 | 126.35 |
| Nov 17, 2020 | 127.09 |
| Nov 16, 2020 | 123.15 |
| Nov 13, 2020 | 116.99 |
| Nov 12, 2020 | 115.27 |
| Nov 11, 2020 | 116.26 |
| Nov 10, 2020 | 108.38 |
| Nov 9, 2020 | 99.76 |
| Nov 6, 2020 | 100.01 |
| Nov 5, 2020 | 95.57 |
| Nov 4, 2020 | 97.79 |
| Nov 3, 2020 | 100.25 |
| Nov 2, 2020 | 96.56 |
| Oct 30, 2020 | 99.51 |
| Oct 29, 2020 | 98.77 |
| Oct 28, 2020 | 99.76 |
| Oct 27, 2020 | 103.21 |
| Oct 26, 2020 | 102.96 |
| Oct 23, 2020 | 100.50 |
| Oct 22, 2020 | 100.25 |
| Oct 21, 2020 | 101.73 |
| Oct 20, 2020 | 101.24 |
| Oct 19, 2020 | 92.87 |
| Oct 16, 2020 | 94.59 |
| Oct 15, 2020 | 96.68 |
| Oct 14, 2020 | 88.93 |
| Oct 13, 2020 | 91.39 |
| Oct 12, 2020 | 91.63 |
| Oct 9, 2020 | 93.11 |
| Oct 8, 2020 | 91.88 |
| Oct 7, 2020 | 90.28 |
| Oct 6, 2020 | 88.93 |
| Oct 5, 2020 | 88.68 |
| Oct 2, 2020 | 87.20 |
| Oct 1, 2020 | 88.93 |
| Sep 30, 2020 | 89.91 |
| Sep 29, 2020 | 74.23 |
| Sep 28, 2020 | 73.42 |
| Sep 25, 2020 | 72.61 |
| Sep 24, 2020 | 72.00 |
| Sep 23, 2020 | 71.39 |
| Sep 22, 2020 | 74.64 |
| Sep 21, 2020 | 74.03 |
| Sep 18, 2020 | 74.03 |
| Sep 17, 2020 | 74.23 |
| Sep 16, 2020 | 75.04 |
| Sep 15, 2020 | 73.62 |
| Sep 14, 2020 | 76.26 |
| Sep 11, 2020 | 73.01 |
| Sep 10, 2020 | 74.23 |
| Sep 9, 2020 | 74.84 |
| Sep 8, 2020 | 73.01 |
| Sep 4, 2020 | 73.62 |
| Sep 3, 2020 | 75.86 |
| Sep 2, 2020 | 77.68 |
| Sep 1, 2020 | 77.89 |
| Aug 31, 2020 | 76.46 |
| Aug 28, 2020 | 76.06 |
| Aug 27, 2020 | 74.43 |
| Aug 26, 2020 | 75.86 |
| Aug 25, 2020 | 77.28 |
| Aug 24, 2020 | 75.86 |
| Aug 21, 2020 | 76.67 |
| Aug 20, 2020 | 76.46 |
| Aug 19, 2020 | 78.29 |
| Aug 18, 2020 | 79.31 |
| Aug 17, 2020 | 76.46 |
| Aug 14, 2020 | 76.67 |
| Aug 13, 2020 | 76.67 |
| Aug 12, 2020 | 75.25 |
| Aug 11, 2020 | 77.07 |
| Aug 10, 2020 | 78.29 |
| Aug 7, 2020 | 75.25 |
| Aug 6, 2020 | 75.65 |
| Aug 5, 2020 | 85.80 |
| Aug 4, 2020 | 87.22 |
| Aug 3, 2020 | 84.38 |
| Jul 31, 2020 | 82.35 |
| Jul 30, 2020 | 79.51 |
| Jul 29, 2020 | 77.07 |
| Jul 28, 2020 | 77.07 |
| Jul 27, 2020 | 77.89 |
| Jul 24, 2020 | 79.71 |
| Jul 23, 2020 | 86.21 |
| Jul 22, 2020 | 84.38 |
| Jul 21, 2020 | 83.77 |
| Jul 20, 2020 | 85.40 |
| Jul 17, 2020 | 82.76 |
| Jul 16, 2020 | 83.77 |
| Jul 15, 2020 | 81.95 |
| Jul 14, 2020 | 78.90 |
| Jul 13, 2020 | 77.48 |
| Jul 10, 2020 | 83.16 |
| Jul 9, 2020 | 85.40 |
| Jul 8, 2020 | 86.82 |
| Jul 7, 2020 | 87.63 |
| Jul 6, 2020 | 91.49 |
| Jul 2, 2020 | 89.25 |
| Jul 1, 2020 | 87.22 |
| Jun 30, 2020 | 89.05 |
| Jun 29, 2020 | 104.98 |
| Jun 26, 2020 | 106.69 |
| Jun 25, 2020 | 110.61 |
| Jun 24, 2020 | 112.32 |
| Jun 23, 2020 | 108.40 |
| Jun 22, 2020 | 111.34 |
| Jun 19, 2020 | 108.40 |
| Jun 18, 2020 | 108.40 |
| Jun 17, 2020 | 109.87 |
| Jun 16, 2020 | 111.34 |
| Jun 15, 2020 | 112.57 |
| Jun 12, 2020 | 106.45 |
| Jun 11, 2020 | 103.75 |
| Jun 10, 2020 | 114.03 |
| Jun 9, 2020 | 114.28 |
| Jun 8, 2020 | 117.71 |
| Jun 5, 2020 | 115.01 |
| Jun 4, 2020 | 112.32 |
| Jun 3, 2020 | 117.71 |
| Jun 2, 2020 | 118.69 |
| Jun 1, 2020 | 110.85 |
| May 29, 2020 | 102.53 |
| May 28, 2020 | 103.26 |
| May 27, 2020 | 99.10 |
| May 26, 2020 | 101.06 |
| May 22, 2020 | 101.31 |
| May 21, 2020 | 103.26 |
| May 20, 2020 | 103.51 |
| May 19, 2020 | 104.49 |
| May 18, 2020 | 105.47 |
| May 15, 2020 | 100.08 |
| May 14, 2020 | 100.82 |
| May 13, 2020 | 99.59 |
| May 12, 2020 | 105.96 |
| May 11, 2020 | 110.36 |
| May 8, 2020 | 108.40 |
| May 7, 2020 | 105.96 |
| May 6, 2020 | 109.87 |
| May 5, 2020 | 112.81 |
| May 4, 2020 | 111.59 |
| May 1, 2020 | 110.85 |
| Apr 30, 2020 | 114.77 |
| Apr 29, 2020 | 117.71 |
| Apr 28, 2020 | 107.91 |
| Apr 27, 2020 | 108.65 |
| Apr 24, 2020 | 126.03 |
| Apr 23, 2020 | 126.52 |
| Apr 22, 2020 | 126.27 |
| Apr 21, 2020 | 120.89 |
| Apr 20, 2020 | 122.11 |
| Apr 17, 2020 | 118.93 |
| Apr 16, 2020 | 120.89 |
| Apr 15, 2020 | 116.24 |
| Apr 14, 2020 | 116.73 |
| Apr 13, 2020 | 105.71 |
| Apr 9, 2020 | 105.22 |
| Apr 8, 2020 | 95.92 |
| Apr 7, 2020 | 98.86 |
| Apr 6, 2020 | 96.65 |
| Apr 3, 2020 | 92.74 |
| Apr 2, 2020 | 95.92 |
| Apr 1, 2020 | 97.14 |
| Mar 31, 2020 | 101.55 |
| Mar 30, 2020 | 127.92 |
| Mar 27, 2020 | 127.31 |
| Mar 26, 2020 | 127.92 |
| Mar 25, 2020 | 123.91 |
| Mar 24, 2020 | 118.67 |
| Mar 23, 2020 | 104.79 |
| Mar 20, 2020 | 106.34 |
| Mar 19, 2020 | 116.82 |
| Mar 18, 2020 | 113.12 |
| Mar 17, 2020 | 116.20 |
| Mar 16, 2020 | 102.64 |
| Mar 13, 2020 | 119.90 |
| Mar 12, 2020 | 123.30 |
| Mar 11, 2020 | 147.97 |
| Mar 10, 2020 | 169.24 |
| Mar 9, 2020 | 158.45 |
| Mar 6, 2020 | 177.88 |
| Mar 5, 2020 | 168.01 |
| Mar 4, 2020 | 173.87 |
| Mar 3, 2020 | 166.16 |
| Mar 2, 2020 | 166.47 |
| Feb 28, 2020 | 162.46 |
| Feb 27, 2020 | 149.51 |
| Feb 26, 2020 | 154.44 |
| Feb 25, 2020 | 161.84 |
| Feb 24, 2020 | 167.09 |
| Feb 21, 2020 | 176.95 |
| Feb 20, 2020 | 180.65 |
| Feb 19, 2020 | 176.03 |
| Feb 18, 2020 | 168.32 |
| Feb 14, 2020 | 188.36 |
| Feb 13, 2020 | 204.71 |
| Feb 12, 2020 | 209.03 |
| Feb 11, 2020 | 194.53 |
| Feb 10, 2020 | 187.44 |
| Feb 7, 2020 | 187.75 |
| Feb 6, 2020 | 187.44 |
| Feb 5, 2020 | 178.19 |
| Feb 4, 2020 | 168.63 |
| Feb 3, 2020 | 153.83 |
| Jan 31, 2020 | 153.52 |
| Jan 30, 2020 | 152.90 |
| Jan 29, 2020 | 154.13 |
| Jan 28, 2020 | 151.98 |
| Jan 27, 2020 | 153.21 |
| Jan 24, 2020 | 151.67 |
| Jan 23, 2020 | 156.60 |
| Jan 22, 2020 | 148.28 |
| Jan 21, 2020 | 145.81 |
| Jan 17, 2020 | 143.65 |
| Jan 16, 2020 | 151.67 |
| Jan 15, 2020 | 144.88 |
| Jan 14, 2020 | 142.11 |
| Jan 13, 2020 | 140.87 |
| Jan 10, 2020 | 130.08 |
| Jan 9, 2020 | 131.31 |
| Jan 8, 2020 | 132.55 |
| Jan 7, 2020 | 126.07 |
| Jan 6, 2020 | 125.15 |
| Jan 3, 2020 | 127.61 |
| Jan 2, 2020 | 135.32 |
| Dec 31, 2019 | 119.90 |
| Dec 30, 2019 | 211.89 |
| Dec 27, 2019 | 219.42 |
| Dec 26, 2019 | 215.37 |
| Dec 24, 2019 | 211.89 |
| Dec 23, 2019 | 223.48 |
| Dec 20, 2019 | 232.75 |
| Dec 19, 2019 | 246.65 |
| Dec 18, 2019 | 251.29 |
| Dec 17, 2019 | 262.87 |
| Dec 16, 2019 | 262.29 |
| Dec 13, 2019 | 264.61 |
| Dec 12, 2019 | 259.40 |
| Dec 11, 2019 | 251.29 |
| Dec 10, 2019 | 252.45 |
| Dec 9, 2019 | 257.66 |
| Dec 6, 2019 | 262.87 |
| Dec 5, 2019 | 259.40 |
| Dec 4, 2019 | 266.35 |
| Dec 3, 2019 | 263.45 |
| Dec 2, 2019 | 271.56 |
| Nov 29, 2019 | 268.67 |
| Nov 27, 2019 | 271.56 |
| Nov 26, 2019 | 265.48 |
| Nov 25, 2019 | 272.14 |
| Nov 22, 2019 | 264.03 |
| Nov 21, 2019 | 261.14 |
| Nov 20, 2019 | 250.13 |
| Nov 19, 2019 | 252.45 |
| Nov 18, 2019 | 256.50 |
| Nov 15, 2019 | 276.78 |
| Nov 14, 2019 | 286.63 |
| Nov 13, 2019 | 293.00 |
| Nov 12, 2019 | 277.94 |
| Nov 11, 2019 | 272.72 |
| Nov 8, 2019 | 266.35 |
| Nov 7, 2019 | 265.19 |
| Nov 6, 2019 | 268.09 |
| Nov 5, 2019 | 277.36 |
| Nov 4, 2019 | 266.93 |
| Nov 1, 2019 | 269.83 |
| Oct 31, 2019 | 278.52 |
| Oct 30, 2019 | 296.48 |
| Oct 29, 2019 | 288.95 |
| Oct 28, 2019 | 302.27 |
| Oct 25, 2019 | 325.44 |
| Oct 24, 2019 | 356.15 |
| Oct 23, 2019 | 339.93 |
| Oct 22, 2019 | 349.20 |
| Oct 21, 2019 | 364.26 |
| Oct 18, 2019 | 360.21 |
| Oct 17, 2019 | 359.63 |
| Oct 16, 2019 | 348.04 |
| Oct 15, 2019 | 343.98 |
| Oct 14, 2019 | 332.98 |
| Oct 11, 2019 | 325.44 |
| Oct 10, 2019 | 316.75 |
| Oct 9, 2019 | 315.02 |
| Oct 8, 2019 | 317.91 |
| Oct 7, 2019 | 314.44 |
| Oct 4, 2019 | 321.97 |
| Oct 3, 2019 | 309.22 |
| Oct 2, 2019 | 297.06 |
| Oct 1, 2019 | 299.37 |
| Sep 30, 2019 | 310.09 |
| Sep 27, 2019 | -797.20 |
| Sep 26, 2019 | -811.21 |
| Sep 25, 2019 | -806.54 |
| Sep 24, 2019 | -810.43 |
| Sep 23, 2019 | -836.10 |
| Sep 20, 2019 | -804.98 |
| Sep 19, 2019 | -857.88 |
| Sep 18, 2019 | -859.43 |
| Sep 17, 2019 | -854.77 |
| Sep 16, 2019 | -851.66 |
| Sep 13, 2019 | -836.10 |
| Sep 12, 2019 | -874.99 |
| Sep 11, 2019 | -898.33 |
| Sep 10, 2019 | -926.33 |
| Sep 9, 2019 | -965.23 |
| Sep 6, 2019 | -1,025.90 |
| Sep 5, 2019 | -997.90 |
| Sep 4, 2019 | -979.23 |
| Sep 3, 2019 | -924.78 |
| Aug 30, 2019 | -957.45 |
| Aug 29, 2019 | -976.12 |
| Aug 28, 2019 | -948.11 |
| Aug 27, 2019 | -937.22 |
| Aug 26, 2019 | -979.23 |
| Aug 23, 2019 | -985.45 |
| Aug 22, 2019 | -1,021.23 |
| Aug 21, 2019 | -1,025.90 |
| Aug 20, 2019 | -993.23 |
| Aug 19, 2019 | -965.23 |
| Aug 16, 2019 | -987.01 |
| Aug 15, 2019 | -926.33 |
| Aug 14, 2019 | -929.44 |
| Aug 13, 2019 | -931.00 |
| Aug 12, 2019 | -971.45 |
| Aug 9, 2019 | -968.34 |
| Aug 8, 2019 | -987.01 |
| Aug 7, 2019 | -932.56 |
| Aug 6, 2019 | -843.88 |
| Aug 5, 2019 | -868.77 |
| Aug 2, 2019 | -901.44 |
| Aug 1, 2019 | -892.11 |
| Jul 31, 2019 | -927.89 |
| Jul 30, 2019 | -977.67 |
| Jul 29, 2019 | -857.88 |
| Jul 26, 2019 | -890.55 |
| Jul 25, 2019 | -532.73 |
| Jul 24, 2019 | -518.72 |
| Jul 23, 2019 | -506.28 |
| Jul 22, 2019 | -492.28 |
| Jul 19, 2019 | -498.50 |
| Jul 18, 2019 | -478.27 |
| Jul 17, 2019 | -478.27 |
| Jul 16, 2019 | -473.61 |
| Jul 15, 2019 | -468.94 |
| Jul 12, 2019 | -461.16 |
| Jul 11, 2019 | -471.27 |
| Jul 10, 2019 | -473.61 |
| Jul 9, 2019 | -472.05 |
| Jul 8, 2019 | -479.83 |
| Jul 5, 2019 | -489.17 |
| Jul 3, 2019 | -472.05 |
| Jul 2, 2019 | -481.39 |
| Jul 1, 2019 | -479.83 |
| Jun 28, 2019 | -451.63 |
| Jun 27, 2019 | -444.13 |
| Jun 26, 2019 | -454.63 |
| Jun 25, 2019 | -468.13 |
| Jun 24, 2019 | -474.13 |
| Jun 21, 2019 | -490.63 |
| Jun 20, 2019 | -459.13 |
| Jun 19, 2019 | -462.13 |
| Jun 18, 2019 | -451.63 |
| Jun 17, 2019 | -429.87 |
| Jun 14, 2019 | -430.62 |
| Jun 13, 2019 | -421.62 |
| Jun 12, 2019 | -423.12 |
| Jun 11, 2019 | -430.62 |
| Jun 10, 2019 | -429.71 |
| Jun 7, 2019 | -438.13 |
| Jun 6, 2019 | -430.62 |
| Jun 5, 2019 | -424.62 |
| Jun 4, 2019 | -435.13 |
| Jun 3, 2019 | -429.12 |
| May 31, 2019 | -436.63 |
| May 30, 2019 | -439.63 |
| May 29, 2019 | -439.63 |
| May 28, 2019 | -445.63 |
| May 24, 2019 | -451.63 |
| May 23, 2019 | -463.63 |
| May 22, 2019 | -475.63 |
| May 21, 2019 | -475.63 |
| May 20, 2019 | -480.13 |
| May 17, 2019 | -499.63 |
| May 16, 2019 | -496.63 |
| May 15, 2019 | -481.63 |
| May 14, 2019 | -483.13 |
| May 13, 2019 | -484.63 |
| May 10, 2019 | -474.13 |
| May 9, 2019 | -481.63 |
| May 8, 2019 | -493.63 |
| May 7, 2019 | -487.63 |
| May 6, 2019 | -469.63 |
| May 3, 2019 | -483.13 |
| May 2, 2019 | -451.63 |
| May 1, 2019 | -430.62 |
| Apr 30, 2019 | -421.62 |
| Apr 29, 2019 | -423.12 |
| Apr 26, 2019 | -430.62 |
| Apr 25, 2019 | -429.12 |
| Apr 24, 2019 | -424.62 |
| Apr 23, 2019 | -429.12 |
| Apr 22, 2019 | -412.62 |
| Apr 18, 2019 | -426.12 |
| Apr 17, 2019 | -427.62 |
| Apr 16, 2019 | -447.13 |
| Apr 15, 2019 | -457.63 |
| Apr 12, 2019 | -480.13 |
| Apr 11, 2019 | -492.13 |
| Apr 10, 2019 | -480.13 |
| Apr 9, 2019 | -493.63 |
| Apr 8, 2019 | -480.13 |
| Apr 5, 2019 | -432.12 |
| Apr 4, 2019 | -415.62 |
| Apr 3, 2019 | -427.62 |
| Apr 2, 2019 | -430.62 |
| Apr 1, 2019 | -448.63 |
| Mar 29, 2019 | -205.62 |
| Mar 28, 2019 | -205.62 |
| Mar 27, 2019 | -203.37 |
| Mar 26, 2019 | -201.88 |
| Mar 25, 2019 | -206.37 |
| Mar 22, 2019 | -206.37 |
| Mar 21, 2019 | -210.12 |
| Mar 20, 2019 | -201.88 |
| Mar 19, 2019 | -190.63 |
| Mar 18, 2019 | -182.39 |
| Mar 15, 2019 | -174.15 |
| Mar 14, 2019 | -175.64 |
| Mar 13, 2019 | -135.17 |
| Mar 12, 2019 | -140.42 |
| Mar 11, 2019 | -147.91 |
| Mar 8, 2019 | -139.67 |
| Mar 7, 2019 | -136.67 |
| Mar 6, 2019 | -134.42 |
| Mar 5, 2019 | -137.42 |
| Mar 4, 2019 | -134.42 |
| Mar 1, 2019 | -135.17 |
| Feb 28, 2019 | -138.17 |
| Feb 27, 2019 | -136.67 |
| Feb 26, 2019 | -136.67 |
| Feb 25, 2019 | -139.67 |
| Feb 22, 2019 | -139.67 |
| Feb 21, 2019 | -138.17 |
| Feb 20, 2019 | -139.67 |
| Feb 19, 2019 | -145.66 |
| Feb 15, 2019 | -143.42 |
| Feb 14, 2019 | -139.67 |
| Feb 13, 2019 | -144.17 |
| Feb 12, 2019 | -144.17 |
| Feb 11, 2019 | -141.92 |
| Feb 8, 2019 | -135.92 |
| Feb 7, 2019 | -134.42 |
| Feb 6, 2019 | -133.67 |
| Feb 5, 2019 | -131.42 |
| Feb 4, 2019 | -131.42 |
| Feb 1, 2019 | -128.43 |
| Jan 31, 2019 | -126.93 |
| Jan 30, 2019 | -132.17 |
| Jan 29, 2019 | -129.93 |
| Jan 28, 2019 | -132.92 |
| Jan 25, 2019 | -129.93 |
| Jan 24, 2019 | -130.68 |
| Jan 23, 2019 | -126.93 |
| Jan 22, 2019 | -128.43 |
| Jan 18, 2019 | -134.42 |
| Jan 17, 2019 | -132.17 |
| Jan 16, 2019 | -132.92 |
| Jan 15, 2019 | -134.42 |
| Jan 14, 2019 | -137.42 |
| Jan 11, 2019 | -138.54 |
| Jan 10, 2019 | -136.67 |
| Jan 9, 2019 | -138.17 |
| Jan 8, 2019 | -137.42 |
| Jan 7, 2019 | -141.17 |
| Jan 4, 2019 | -136.67 |
| Jan 3, 2019 | -135.92 |
| Jan 2, 2019 | -141.92 |
| Dec 31, 2018 | -130.68 |
| Dec 28, 2018 | -76.52 |
| Dec 27, 2018 | -72.73 |
| Dec 26, 2018 | -75.25 |
| Dec 24, 2018 | -69.78 |
| Dec 21, 2018 | -72.31 |
| Dec 20, 2018 | -76.94 |
| Dec 19, 2018 | -80.72 |
| Dec 18, 2018 | -80.30 |
| Dec 17, 2018 | -80.72 |
| Dec 14, 2018 | -86.20 |
| Dec 13, 2018 | -86.20 |
| Dec 12, 2018 | -86.62 |
| Dec 11, 2018 | -87.88 |
| Dec 10, 2018 | -87.88 |
| Dec 7, 2018 | -83.25 |
| Dec 6, 2018 | -84.09 |
| Dec 4, 2018 | -86.20 |
| Dec 3, 2018 | -92.93 |
| Nov 30, 2018 | -89.56 |
| Nov 29, 2018 | -88.72 |
| Nov 28, 2018 | -89.56 |
| Nov 27, 2018 | -90.83 |
| Nov 26, 2018 | -94.61 |
| Nov 23, 2018 | -97.56 |
| Nov 21, 2018 | -90.78 |
| Nov 20, 2018 | -84.09 |
| Nov 19, 2018 | -83.67 |
| Nov 16, 2018 | -83.67 |
| Nov 15, 2018 | -86.20 |
| Nov 14, 2018 | -83.25 |
| Nov 13, 2018 | -87.87 |
| Nov 12, 2018 | -84.93 |
| Nov 9, 2018 | -87.88 |
| Nov 8, 2018 | -90.83 |
| Nov 7, 2018 | -86.62 |
| Nov 6, 2018 | -90.40 |
| Nov 5, 2018 | -89.56 |
| Nov 2, 2018 | -96.72 |
| Nov 1, 2018 | -98.82 |
| Oct 31, 2018 | -98.82 |
| Oct 30, 2018 | -99.66 |
| Oct 29, 2018 | -99.24 |
| Oct 26, 2018 | -100.93 |
| Oct 25, 2018 | -103.45 |
| Oct 24, 2018 | -114.39 |
| Oct 23, 2018 | -116.50 |
| Oct 22, 2018 | -116.92 |
| Oct 19, 2018 | -112.71 |
| Oct 18, 2018 | -111.03 |
| Oct 17, 2018 | -112.71 |
| Oct 16, 2018 | -106.82 |
| Oct 15, 2018 | -101.35 |
| Oct 12, 2018 | -103.87 |
| Oct 11, 2018 | -102.19 |
| Oct 10, 2018 | -101.35 |
| Oct 9, 2018 | -101.35 |
| Oct 8, 2018 | -102.19 |
| Oct 5, 2018 | -105.98 |
| Oct 4, 2018 | -106.40 |
| Oct 3, 2018 | -107.66 |
| Oct 2, 2018 | -109.34 |
| Oct 1, 2018 | -111.03 |
| Sep 28, 2018 | -57.64 |
| Sep 27, 2018 | -57.41 |
| Sep 26, 2018 | -61.15 |
| Sep 25, 2018 | -61.86 |
| Sep 24, 2018 | -65.13 |
| Sep 21, 2018 | -64.43 |
| Sep 20, 2018 | -61.15 |
| Sep 19, 2018 | -60.45 |
| Sep 18, 2018 | -62.79 |
| Sep 17, 2018 | -56.94 |
| Sep 14, 2018 | -53.66 |
| Sep 13, 2018 | -52.49 |
| Sep 12, 2018 | -53.19 |
| Sep 11, 2018 | -53.19 |
| Sep 10, 2018 | -54.83 |
| Sep 7, 2018 | -53.66 |
| Sep 6, 2018 | -53.66 |
| Sep 5, 2018 | -54.36 |
| Sep 4, 2018 | -56.23 |
| Aug 31, 2018 | -56.70 |
| Aug 30, 2018 | -56.47 |
| Aug 29, 2018 | -55.30 |
| Aug 28, 2018 | -53.66 |
| Aug 27, 2018 | -53.19 |
| Aug 24, 2018 | -55.06 |
| Aug 23, 2018 | -54.83 |
| Aug 22, 2018 | -54.71 |
| Aug 21, 2018 | -55.53 |
| Aug 20, 2018 | -56.70 |
| Aug 17, 2018 | -57.17 |
| Aug 16, 2018 | -57.41 |
| Aug 15, 2018 | -57.17 |
| Aug 14, 2018 | -58.34 |
| Aug 13, 2018 | -58.58 |
| Aug 10, 2018 | -58.34 |
| Aug 9, 2018 | -58.34 |
| Aug 8, 2018 | -56.94 |
| Aug 7, 2018 | -58.34 |
| Aug 6, 2018 | -57.41 |
| Aug 3, 2018 | -58.34 |
| Aug 2, 2018 | -58.81 |
| Aug 1, 2018 | -57.64 |
| Jul 31, 2018 | -58.81 |
| Jul 30, 2018 | -56.70 |
| Jul 27, 2018 | -57.64 |
| Jul 26, 2018 | -60.45 |
| Jul 25, 2018 | -59.75 |
| Jul 24, 2018 | -51.78 |
| Jul 23, 2018 | -55.30 |
| Jul 20, 2018 | -56.94 |
| Jul 19, 2018 | -55.53 |
| Jul 18, 2018 | -56.00 |
| Jul 17, 2018 | -56.23 |
| Jul 16, 2018 | -55.06 |
| Jul 13, 2018 | -56.23 |
| Jul 12, 2018 | -56.94 |
| Jul 11, 2018 | -56.47 |
| Jul 10, 2018 | -55.53 |
| Jul 9, 2018 | -56.94 |
| Jul 6, 2018 | -57.17 |
| Jul 5, 2018 | -61.62 |
| Jul 3, 2018 | -54.83 |
| Jul 2, 2018 | -52.02 |
| Jun 29, 2018 | -36.57 |
| Jun 28, 2018 | -36.57 |
| Jun 27, 2018 | -36.09 |
| Jun 26, 2018 | -37.38 |
| Jun 25, 2018 | -37.54 |
| Jun 22, 2018 | -38.51 |
| Jun 21, 2018 | -36.41 |
| Jun 20, 2018 | -36.41 |
| Jun 19, 2018 | -37.87 |
| Jun 18, 2018 | -38.84 |
| Jun 15, 2018 | -37.87 |
| Jun 14, 2018 | -36.89 |
| Jun 13, 2018 | -37.87 |
| Jun 12, 2018 | -39.32 |
| Jun 11, 2018 | -41.26 |
| Jun 8, 2018 | -41.26 |
| Jun 7, 2018 | -39.16 |
| Jun 6, 2018 | -41.59 |
| Jun 5, 2018 | -40.13 |
| Jun 4, 2018 | -36.41 |
| Jun 1, 2018 | -33.82 |
| May 31, 2018 | -32.85 |
| May 30, 2018 | -32.69 |
| May 29, 2018 | -31.56 |
| May 25, 2018 | -31.88 |
| May 24, 2018 | -32.04 |
| May 23, 2018 | -33.01 |
| May 22, 2018 | -32.04 |
| May 21, 2018 | -32.85 |
| May 18, 2018 | -32.53 |
| May 17, 2018 | -32.36 |
| May 16, 2018 | -31.56 |
| May 15, 2018 | -30.26 |
| May 14, 2018 | -28.16 |
| May 11, 2018 | -29.13 |
| May 10, 2018 | -31.07 |
| May 9, 2018 | -31.07 |
| May 8, 2018 | -31.23 |
| May 7, 2018 | -31.39 |
| May 4, 2018 | -32.36 |
| May 3, 2018 | -31.39 |
| May 2, 2018 | -33.50 |
| May 1, 2018 | -34.63 |
| Apr 30, 2018 | -31.72 |
| Apr 27, 2018 | -31.39 |
| Apr 26, 2018 | -31.07 |
| Apr 25, 2018 | -30.26 |
| Apr 24, 2018 | -30.26 |
| Apr 23, 2018 | -30.10 |
| Apr 20, 2018 | -31.07 |
| Apr 19, 2018 | -31.23 |
| Apr 18, 2018 | -32.04 |
| Apr 17, 2018 | -32.69 |
| Apr 16, 2018 | -31.39 |
| Apr 13, 2018 | -28.48 |
| Apr 12, 2018 | -27.99 |
| Apr 11, 2018 | -27.83 |
| Apr 10, 2018 | -28.00 |
| Apr 9, 2018 | -25.57 |
| Apr 6, 2018 | -26.86 |
| Apr 5, 2018 | -27.35 |
| Apr 4, 2018 | -28.80 |
| Apr 3, 2018 | -28.64 |
| Apr 2, 2018 | -28.32 |
| Mar 29, 2018 | -26.65 |
| Mar 28, 2018 | -24.80 |
| Mar 27, 2018 | -25.57 |
| Mar 26, 2018 | -25.27 |
| Mar 23, 2018 | -25.57 |
| Mar 22, 2018 | -26.65 |
| Mar 21, 2018 | -27.42 |
| Mar 20, 2018 | -26.34 |
| Mar 19, 2018 | -28.50 |
| Mar 16, 2018 | -27.11 |
| Mar 15, 2018 | -22.65 |
| Mar 14, 2018 | -23.11 |
| Mar 13, 2018 | -22.65 |
| Mar 12, 2018 | -22.49 |
| Mar 9, 2018 | -23.11 |
| Mar 8, 2018 | -22.49 |
| Mar 7, 2018 | -22.80 |
| Mar 6, 2018 | -22.80 |
| Mar 5, 2018 | -25.73 |
| Mar 2, 2018 | -32.81 |
| Mar 1, 2018 | -32.97 |
| Feb 28, 2018 | -32.95 |
| Feb 27, 2018 | -34.35 |
| Feb 26, 2018 | -35.58 |
| Feb 23, 2018 | -33.89 |
| Feb 22, 2018 | -34.20 |
| Feb 21, 2018 | -34.81 |
| Feb 20, 2018 | -33.74 |
| Feb 16, 2018 | -36.51 |
| Feb 15, 2018 | -36.51 |
| Feb 14, 2018 | -36.66 |
| Feb 13, 2018 | -36.82 |
| Feb 12, 2018 | -35.89 |
| Feb 9, 2018 | -34.20 |
| Feb 8, 2018 | -33.43 |
| Feb 7, 2018 | -31.58 |
| Feb 6, 2018 | -34.51 |
| Feb 5, 2018 | -34.70 |
| Feb 2, 2018 | -36.35 |
| Feb 1, 2018 | -36.82 |
| Jan 31, 2018 | -39.13 |
| Jan 30, 2018 | -38.36 |
| Jan 29, 2018 | -40.82 |
| Jan 26, 2018 | -41.13 |
| Jan 25, 2018 | -40.97 |
| Jan 24, 2018 | -40.51 |
| Jan 23, 2018 | -42.21 |
| Jan 22, 2018 | -42.67 |
| Jan 19, 2018 | -42.67 |
| Jan 18, 2018 | -42.21 |
| Jan 17, 2018 | -43.59 |
| Jan 16, 2018 | -42.51 |
| Jan 12, 2018 | -41.90 |
| Jan 11, 2018 | -39.13 |
| Jan 10, 2018 | -36.82 |
| Jan 9, 2018 | -37.12 |
| Jan 8, 2018 | -38.20 |
| Jan 5, 2018 | -39.28 |
| Jan 4, 2018 | -40.51 |
| Jan 3, 2018 | -38.82 |
| Jan 2, 2018 | -42.82 |
| Dec 29, 2017 | -34.88 |
| Dec 28, 2017 | -35.75 |
| Dec 27, 2017 | -35.74 |
| Dec 26, 2017 | -35.75 |
| Dec 22, 2017 | -37.24 |
| Dec 21, 2017 | -37.24 |
| Dec 20, 2017 | -38.85 |
| Dec 19, 2017 | -39.23 |
| Dec 18, 2017 | -38.23 |
| Dec 15, 2017 | -37.49 |
| Dec 14, 2017 | -35.99 |
| Dec 13, 2017 | -34.63 |
| Dec 12, 2017 | -29.90 |
| Dec 11, 2017 | -30.40 |
| Dec 8, 2017 | -27.42 |
| Dec 7, 2017 | -27.54 |
| Dec 6, 2017 | -27.11 |
| Dec 5, 2017 | -25.06 |
| Dec 4, 2017 | -25.93 |
| Dec 1, 2017 | -27.17 |
| Nov 30, 2017 | -28.04 |
| Nov 29, 2017 | -26.92 |
| Nov 28, 2017 | -25.68 |
| Nov 27, 2017 | -24.43 |
| Nov 24, 2017 | -24.43 |
| Nov 22, 2017 | -24.68 |
| Nov 21, 2017 | -24.68 |
| Nov 20, 2017 | -23.44 |
| Nov 17, 2017 | -22.07 |
| Nov 16, 2017 | -21.33 |
| Nov 15, 2017 | -20.69 |
| Nov 14, 2017 | -22.07 |
| Nov 13, 2017 | -22.07 |
| Nov 10, 2017 | -22.32 |
| Nov 9, 2017 | -22.57 |
| Nov 8, 2017 | -23.12 |
| Nov 7, 2017 | -20.33 |
| Nov 6, 2017 | -20.70 |
| Nov 3, 2017 | -20.70 |
| Nov 2, 2017 | -20.33 |
| Nov 1, 2017 | -20.21 |
| Oct 31, 2017 | -20.08 |
| Oct 30, 2017 | -20.70 |
| Oct 27, 2017 | -21.82 |
| Oct 26, 2017 | -21.57 |
| Oct 25, 2017 | -18.96 |
| Oct 24, 2017 | -19.09 |
| Oct 23, 2017 | -18.96 |
| Oct 20, 2017 | -19.34 |
| Oct 19, 2017 | -18.22 |
| Oct 18, 2017 | -19.65 |
| Oct 17, 2017 | -19.34 |
| Oct 16, 2017 | -20.08 |
| Oct 13, 2017 | -21.82 |
| Oct 12, 2017 | -22.82 |
| Oct 11, 2017 | -21.51 |
| Oct 10, 2017 | -19.46 |
| Oct 9, 2017 | -20.32 |
| Oct 6, 2017 | -17.22 |
| Oct 5, 2017 | -17.63 |
| Oct 4, 2017 | -14.74 |
| Oct 3, 2017 | -13.37 |
| Oct 2, 2017 | -13.62 |
| Sep 29, 2017 | -9.93 |
| Sep 28, 2017 | -10.20 |
| Sep 27, 2017 | -10.29 |
| Sep 26, 2017 | -10.11 |
| Sep 25, 2017 | -9.86 |
| Sep 22, 2017 | -10.38 |
| Sep 21, 2017 | -10.20 |
| Sep 20, 2017 | -10.47 |
| Sep 19, 2017 | -10.38 |
| Sep 18, 2017 | -9.84 |
| Sep 15, 2017 | -10.20 |
| Sep 14, 2017 | -9.93 |
| Sep 13, 2017 | -9.84 |
| Sep 12, 2017 | -9.93 |
| Sep 11, 2017 | -10.02 |
| Sep 8, 2017 | -9.02 |
| Sep 7, 2017 | -8.93 |
| Sep 6, 2017 | -9.02 |
| Sep 5, 2017 | -9.21 |
| Sep 1, 2017 | -9.39 |
| Aug 31, 2017 | -9.66 |
| Aug 30, 2017 | -9.84 |
| Aug 29, 2017 | -9.48 |
| Aug 28, 2017 | -9.30 |
| Aug 25, 2017 | -9.66 |
| Aug 24, 2017 | -9.66 |
| Aug 23, 2017 | -9.70 |
| Aug 22, 2017 | -9.30 |
| Aug 21, 2017 | -9.31 |
| Aug 18, 2017 | -10.02 |
| Aug 17, 2017 | -9.84 |
| Aug 16, 2017 | -9.84 |
| Aug 15, 2017 | -9.30 |
| Aug 14, 2017 | -9.02 |
| Aug 11, 2017 | -8.57 |
| Aug 10, 2017 | -8.48 |
| Aug 9, 2017 | -9.30 |
| Aug 8, 2017 | -8.42 |
| Aug 7, 2017 | -8.46 |
| Aug 4, 2017 | -8.48 |
| Aug 3, 2017 | -7.76 |
| Aug 2, 2017 | -9.39 |
| Aug 1, 2017 | -9.39 |
| Jul 31, 2017 | -9.30 |
| Jul 28, 2017 | -9.57 |
| Jul 27, 2017 | -9.57 |
| Jul 26, 2017 | -9.63 |
| Jul 25, 2017 | -10.92 |
| Jul 24, 2017 | -11.56 |
| Jul 21, 2017 | -12.01 |
| Jul 20, 2017 | -12.37 |
| Jul 19, 2017 | -12.73 |
| Jul 18, 2017 | -12.46 |
| Jul 17, 2017 | -12.28 |
| Jul 14, 2017 | -12.46 |
| Jul 13, 2017 | -12.01 |
| Jul 12, 2017 | -12.10 |
| Jul 11, 2017 | -12.55 |
| Jul 10, 2017 | -12.92 |
| Jul 7, 2017 | -12.55 |
| Jul 6, 2017 | -12.19 |
| Jul 5, 2017 | -12.37 |
| Jul 3, 2017 | -13.28 |
| Jun 30, 2017 | -13.01 |
| Jun 29, 2017 | -10.29 |
| Jun 28, 2017 | -10.57 |
| Jun 27, 2017 | -11.51 |
| Jun 26, 2017 | -9.20 |
| Jun 23, 2017 | -8.84 |
| Jun 22, 2017 | -8.91 |
| Jun 21, 2017 | -8.26 |
| Jun 20, 2017 | -8.19 |
| Jun 19, 2017 | -8.19 |
| Jun 16, 2017 | -7.97 |
| Jun 15, 2017 | -8.41 |
| Jun 14, 2017 | -8.48 |
| Jun 13, 2017 | -8.34 |
| Jun 12, 2017 | -8.12 |
| Jun 9, 2017 | -8.12 |
| Jun 8, 2017 | -8.05 |
| Jun 7, 2017 | -7.47 |
| Jun 6, 2017 | -7.47 |
| Jun 5, 2017 | -7.76 |
| Jun 2, 2017 | -7.97 |
| Jun 1, 2017 | -7.40 |
| May 31, 2017 | -7.54 |
| May 30, 2017 | -7.40 |
| May 26, 2017 | -7.40 |
| May 25, 2017 | -7.97 |
| May 24, 2017 | -7.97 |
| May 23, 2017 | -8.19 |
| May 22, 2017 | -8.05 |
| May 19, 2017 | -7.69 |
| May 18, 2017 | -7.54 |
| May 17, 2017 | -7.83 |
| May 16, 2017 | -8.12 |
| May 15, 2017 | -8.05 |
| May 12, 2017 | -7.69 |
| May 11, 2017 | -8.12 |
| May 10, 2017 | -8.77 |
| May 9, 2017 | -9.13 |
| May 8, 2017 | -7.76 |
| May 5, 2017 | -7.25 |
| May 4, 2017 | -7.40 |
| May 3, 2017 | -8.19 |
| May 2, 2017 | -8.05 |
| May 1, 2017 | -7.54 |
| Apr 28, 2017 | -7.97 |
| Apr 27, 2017 | -7.97 |
| Apr 26, 2017 | -6.17 |
| Apr 25, 2017 | -5.95 |
| Apr 24, 2017 | -5.92 |
| Apr 21, 2017 | -5.80 |
| Apr 20, 2017 | -5.84 |
| Apr 19, 2017 | -5.84 |
| Apr 18, 2017 | -6.31 |
| Apr 17, 2017 | -6.31 |
| Apr 13, 2017 | -6.25 |
| Apr 12, 2017 | -6.31 |
| Apr 11, 2017 | -6.39 |
| Apr 10, 2017 | -6.17 |
| Apr 7, 2017 | -6.02 |
| Apr 6, 2017 | -6.10 |
| Apr 5, 2017 | -6.02 |
| Apr 4, 2017 | -6.31 |
| Apr 3, 2017 | -6.39 |
| Mar 31, 2017 | -6.53 |
| Mar 30, 2017 | -7.79 |
| Mar 29, 2017 | -7.71 |
| Mar 28, 2017 | -7.45 |
| Mar 27, 2017 | -7.70 |
| Mar 24, 2017 | -7.12 |
| Mar 23, 2017 | -6.80 |
| Mar 22, 2017 | -7.29 |
| Mar 21, 2017 | -8.12 |
| Mar 20, 2017 | -8.53 |
| Mar 17, 2017 | -9.36 |
| Mar 16, 2017 | -9.20 |
| Mar 15, 2017 | -9.28 |
| Mar 14, 2017 | -9.78 |
| Mar 13, 2017 | -9.61 |
| Mar 10, 2017 | -9.36 |
| Mar 9, 2017 | -11.34 |
| Mar 8, 2017 | -10.20 |
| Mar 7, 2017 | -9.70 |
| Mar 6, 2017 | -9.61 |
| Mar 3, 2017 | -10.20 |
| Mar 2, 2017 | -10.11 |
| Mar 1, 2017 | -10.69 |
| Feb 28, 2017 | -10.69 |
| Feb 27, 2017 | -11.69 |
| Feb 24, 2017 | -11.11 |
| Feb 23, 2017 | -11.03 |
| Feb 22, 2017 | -11.44 |
| Feb 21, 2017 | -10.78 |
| Feb 17, 2017 | -10.78 |
| Feb 16, 2017 | -10.78 |
| Feb 15, 2017 | -10.94 |
| Feb 14, 2017 | -10.78 |
| Feb 13, 2017 | -10.61 |
| Feb 10, 2017 | -11.61 |
| Feb 9, 2017 | -13.19 |
| Feb 8, 2017 | -13.27 |
| Feb 7, 2017 | -13.27 |
| Feb 6, 2017 | -13.52 |
| Feb 3, 2017 | -12.77 |
| Feb 2, 2017 | -13.19 |
| Feb 1, 2017 | -13.42 |
| Jan 31, 2017 | -14.60 |
| Jan 30, 2017 | -14.60 |
| Jan 27, 2017 | -15.02 |
| Jan 26, 2017 | -15.10 |
| Jan 25, 2017 | -15.52 |
| Jan 24, 2017 | -14.84 |
| Jan 23, 2017 | -15.02 |
| Jan 20, 2017 | -15.18 |
| Jan 19, 2017 | -15.27 |
| Jan 18, 2017 | -15.93 |
| Jan 17, 2017 | -16.84 |
| Jan 13, 2017 | -14.10 |
| Jan 12, 2017 | -13.77 |
| Jan 11, 2017 | -14.19 |
| Jan 10, 2017 | -14.10 |
| Jan 9, 2017 | -14.93 |
| Jan 6, 2017 | -13.85 |
| Jan 5, 2017 | -14.10 |
| Jan 4, 2017 | -13.85 |
| Jan 3, 2017 | -13.94 |
| Dec 30, 2016 | -18.47 |
| Dec 29, 2016 | -19.33 |
| Dec 28, 2016 | -19.58 |
| Dec 27, 2016 | -21.05 |
| Dec 23, 2016 | -19.94 |
| Dec 22, 2016 | -19.82 |
| Dec 21, 2016 | -18.84 |
| Dec 20, 2016 | -19.33 |
| Dec 19, 2016 | -20.07 |
| Dec 16, 2016 | -20.31 |
| Dec 15, 2016 | -18.47 |
| Dec 14, 2016 | -18.47 |
| Dec 13, 2016 | -19.70 |
| Dec 12, 2016 | -18.96 |
| Dec 9, 2016 | -20.92 |
| Dec 8, 2016 | -19.58 |
| Dec 7, 2016 | -19.25 |
| Dec 6, 2016 | -17.25 |
| Dec 5, 2016 | -15.29 |
| Dec 2, 2016 | -16.02 |
| Dec 1, 2016 | -16.76 |
| Nov 30, 2016 | -16.51 |
| Nov 29, 2016 | -17.98 |
| Nov 28, 2016 | -18.35 |
| Nov 25, 2016 | -18.60 |
| Nov 23, 2016 | -18.35 |
| Nov 22, 2016 | -18.35 |
| Nov 21, 2016 | -18.35 |
| Nov 18, 2016 | -19.09 |
| Nov 17, 2016 | -18.60 |
| Nov 16, 2016 | -19.21 |
| Nov 15, 2016 | -20.31 |
| Nov 14, 2016 | -19.82 |
| Nov 11, 2016 | -21.05 |
| Nov 10, 2016 | -17.34 |
| Nov 9, 2016 | -16.27 |
| Nov 8, 2016 | -16.39 |
| Nov 7, 2016 | -15.78 |
| Nov 4, 2016 | -16.14 |
| Nov 3, 2016 | -16.39 |
| Nov 2, 2016 | -16.63 |
| Nov 1, 2016 | -16.88 |
| Oct 31, 2016 | -18.35 |
| Oct 28, 2016 | -17.86 |
| Oct 27, 2016 | -17.66 |
| Oct 26, 2016 | -18.96 |
| Oct 25, 2016 | -17.49 |
| Oct 24, 2016 | -17.86 |
| Oct 21, 2016 | -19.58 |
| Oct 20, 2016 | -18.23 |
| Oct 19, 2016 | -20.07 |
| Oct 18, 2016 | -21.29 |
| Oct 17, 2016 | -22.15 |
| Oct 14, 2016 | -23.13 |
| Oct 13, 2016 | -26.32 |
| Oct 12, 2016 | -26.07 |
| Oct 11, 2016 | -26.07 |
| Oct 10, 2016 | -24.82 |
| Oct 7, 2016 | -24.97 |
| Oct 6, 2016 | -24.74 |
| Oct 5, 2016 | -24.23 |
| Oct 4, 2016 | -24.48 |
| Oct 3, 2016 | -24.36 |
| Sep 30, 2016 | -24.11 |
| Sep 29, 2016 | -87.58 |
| Sep 28, 2016 | -87.16 |
| Sep 27, 2016 | -88.83 |
| Sep 26, 2016 | -90.08 |
| Sep 23, 2016 | -92.22 |
| Sep 22, 2016 | -99.28 |
| Sep 21, 2016 | -100.96 |
| Sep 20, 2016 | -99.28 |
| Sep 19, 2016 | -96.78 |
| Sep 16, 2016 | -96.36 |
| Sep 15, 2016 | -95.52 |
| Sep 14, 2016 | -95.10 |
| Sep 13, 2016 | -93.85 |
| Sep 12, 2016 | -98.45 |
| Sep 9, 2016 | -96.36 |
| Sep 8, 2016 | -95.52 |
| Sep 7, 2016 | -93.43 |
| Sep 6, 2016 | -92.59 |
| Sep 2, 2016 | -93.85 |
| Sep 1, 2016 | -94.27 |
| Aug 31, 2016 | -98.45 |
| Aug 30, 2016 | -97.19 |
| Aug 29, 2016 | -103.05 |
| Aug 26, 2016 | -102.21 |
| Aug 25, 2016 | -102.21 |
| Aug 24, 2016 | -101.57 |
| Aug 23, 2016 | -103.05 |
| Aug 22, 2016 | -101.38 |
| Aug 19, 2016 | -101.79 |
| Aug 18, 2016 | -105.98 |
| Aug 17, 2016 | -93.85 |
| Aug 16, 2016 | -97.21 |
| Aug 15, 2016 | -112.25 |
| Aug 12, 2016 | -108.90 |
| Aug 11, 2016 | -103.90 |
| Aug 10, 2016 | -101.38 |
| Aug 9, 2016 | -103.88 |
| Aug 8, 2016 | -103.55 |
| Aug 5, 2016 | -107.23 |
| Aug 4, 2016 | -102.88 |
| Aug 3, 2016 | -105.37 |
| Aug 2, 2016 | -100.54 |
| Aug 1, 2016 | -100.54 |
| Jul 29, 2016 | -97.85 |
| Jul 28, 2016 | -96.22 |
| Jul 27, 2016 | -102.24 |
| Jul 26, 2016 | -108.90 |
| Jul 25, 2016 | -118.94 |
| Jul 22, 2016 | -123.96 |
| Jul 21, 2016 | -117.27 |
| Jul 20, 2016 | -116.51 |
| Jul 19, 2016 | -115.59 |
| Jul 18, 2016 | -112.25 |
| Jul 15, 2016 | -115.59 |
| Jul 14, 2016 | -117.27 |
| Jul 13, 2016 | -102.21 |
| Jul 12, 2016 | -105.56 |
| Jul 11, 2016 | -102.21 |
| Jul 8, 2016 | -98.87 |
| Jul 7, 2016 | -92.18 |
| Jul 6, 2016 | -97.19 |
| Jul 5, 2016 | -99.97 |
| Jul 1, 2016 | -97.19 |
| Jun 30, 2016 | -95.80 |
| Jun 29, 2016 | -390.59 |
| Jun 28, 2016 | -418.26 |
| Jun 27, 2016 | -425.18 |
| Jun 24, 2016 | -399.17 |
| Jun 23, 2016 | -449.40 |
| Jun 22, 2016 | -452.86 |
| Jun 21, 2016 | -466.69 |
| Jun 20, 2016 | -480.53 |
| Jun 17, 2016 | -474.37 |
| Jun 16, 2016 | -473.61 |
| Jun 15, 2016 | -466.69 |
| Jun 14, 2016 | -459.84 |
| Jun 13, 2016 | -471.95 |
| Jun 10, 2016 | -454.31 |
| Jun 9, 2016 | -454.11 |
| Jun 8, 2016 | -453.07 |
| Jun 7, 2016 | -486.76 |
| Jun 6, 2016 | -460.40 |
| Jun 3, 2016 | -459.78 |
| Jun 2, 2016 | -459.78 |
| Jun 1, 2016 | -473.61 |
| May 31, 2016 | -460.06 |
| May 27, 2016 | -446.07 |
| May 26, 2016 | -445.94 |
| May 25, 2016 | -445.94 |
| May 24, 2016 | -473.61 |
| May 23, 2016 | -473.61 |
| May 20, 2016 | -432.23 |
| May 19, 2016 | -459.78 |
| May 18, 2016 | -473.61 |
| May 17, 2016 | -447.04 |
| May 16, 2016 | -459.78 |
| May 13, 2016 | -494.24 |
| May 12, 2016 | -480.88 |
| May 11, 2016 | -515.13 |
| May 10, 2016 | -508.21 |
| May 9, 2016 | -494.37 |
| May 6, 2016 | -508.14 |
| May 5, 2016 | -480.60 |
| May 4, 2016 | -459.78 |
| May 3, 2016 | -466.69 |
| May 2, 2016 | -473.61 |
| Apr 29, 2016 | -439.02 |
| Apr 28, 2016 | -452.86 |
| Apr 27, 2016 | -435.56 |
| Apr 26, 2016 | -418.26 |
| Apr 25, 2016 | -425.18 |
| Apr 22, 2016 | -407.89 |
| Apr 21, 2016 | -410.24 |
| Apr 20, 2016 | -409.74 |
| Apr 19, 2016 | -432.10 |
| Apr 18, 2016 | -425.12 |
| Apr 15, 2016 | -390.65 |
| Apr 14, 2016 | -418.26 |
| Apr 13, 2016 | -397.64 |
| Apr 12, 2016 | -411.34 |
| Apr 11, 2016 | -390.59 |
| Apr 8, 2016 | -390.59 |
| Apr 7, 2016 | -394.18 |
| Apr 6, 2016 | -391.56 |
| Apr 5, 2016 | -411.34 |
| Apr 4, 2016 | -390.59 |
| Apr 1, 2016 | -404.43 |
| Mar 31, 2016 | -383.67 |
| Mar 30, 2016 | -4,109.31 |
| Mar 29, 2016 | -3,975.65 |
| Mar 28, 2016 | -3,942.24 |
| Mar 24, 2016 | -3,938.27 |
| Mar 23, 2016 | -3,938.89 |
| Mar 22, 2016 | -3,975.65 |
| Mar 21, 2016 | -3,441.03 |
| Mar 18, 2016 | -3,708.34 |
| Mar 17, 2016 | -3,842.00 |
| Mar 16, 2016 | -3,941.61 |
| Mar 15, 2016 | -3,842.00 |
| Mar 14, 2016 | -4,042.48 |
| Mar 11, 2016 | -3,775.17 |
| Mar 10, 2016 | -3,775.17 |
| Mar 9, 2016 | -4,109.31 |
| Mar 8, 2016 | -4,076.52 |
| Mar 7, 2016 | -4,309.79 |
| Mar 4, 2016 | -4,242.96 |
| Mar 3, 2016 | -4,443.44 |
| Mar 2, 2016 | -4,309.79 |
| Mar 1, 2016 | -4,643.93 |
| Feb 29, 2016 | -4,235.03 |
| Feb 26, 2016 | -4,377.24 |
| Feb 25, 2016 | -4,109.31 |
| Feb 24, 2016 | -4,443.44 |
| Feb 23, 2016 | -4,176.13 |
| Feb 22, 2016 | -3,775.17 |
| Feb 19, 2016 | -3,975.65 |
| Feb 18, 2016 | -4,041.85 |
| Feb 17, 2016 | -4,109.31 |
| Feb 16, 2016 | -3,507.86 |
| Feb 12, 2016 | -3,842.00 |
| Feb 11, 2016 | -3,441.66 |
| Feb 10, 2016 | -3,775.17 |
| Feb 9, 2016 | -4,042.48 |
| Feb 8, 2016 | -4,109.31 |
| Feb 5, 2016 | -3,975.65 |
| Feb 4, 2016 | -4,216.23 |
| Feb 3, 2016 | -4,107.22 |
| Feb 2, 2016 | -3,975.65 |
| Feb 1, 2016 | -3,775.17 |
| Jan 29, 2016 | -3,518.51 |
| Jan 28, 2016 | -3,708.34 |
| Jan 27, 2016 | -3,374.20 |
| Jan 26, 2016 | -3,525.19 |
| Jan 25, 2016 | -3,574.68 |
| Jan 22, 2016 | -3,751.78 |
| Jan 21, 2016 | -3,507.86 |
| Jan 20, 2016 | -3,239.92 |
| Jan 19, 2016 | -3,307.37 |
| Jan 15, 2016 | -3,889.40 |
| Jan 14, 2016 | -4,376.62 |
| Jan 13, 2016 | -4,643.93 |
| Jan 12, 2016 | -4,444.07 |
| Jan 11, 2016 | -4,529.07 |
| Jan 8, 2016 | -4,577.10 |
| Jan 7, 2016 | -4,844.41 |
| Jan 6, 2016 | -4,937.97 |
| Jan 5, 2016 | -4,443.44 |
| Jan 4, 2016 | -4,651.86 |
| Dec 31, 2015 | -4,637.24 |
| Dec 30, 2015 | 1,223.31 |
| Dec 29, 2015 | 1,186.74 |
| Dec 28, 2015 | 1,223.31 |
| Dec 24, 2015 | 1,241.68 |
| Dec 23, 2015 | 1,269.81 |
| Dec 22, 2015 | 1,214.12 |
| Dec 21, 2015 | 1,258.04 |
| Dec 18, 2015 | 1,315.17 |
| Dec 17, 2015 | 1,278.42 |
| Dec 16, 2015 | 1,315.17 |
| Dec 15, 2015 | 1,244.44 |
| Dec 14, 2015 | 1,296.45 |
| Dec 11, 2015 | 1,241.68 |
| Dec 10, 2015 | 1,311.15 |
| Dec 9, 2015 | 1,299.55 |
| Dec 8, 2015 | 1,360.93 |
| Dec 7, 2015 | 1,309.49 |
| Dec 4, 2015 | 1,315.17 |
| Dec 3, 2015 | 1,257.87 |
| Dec 2, 2015 | 1,296.80 |
| Dec 1, 2015 | 1,382.80 |
| Nov 30, 2015 | 1,407.03 |
| Nov 27, 2015 | 1,388.31 |
| Nov 25, 2015 | 1,260.05 |
| Nov 24, 2015 | 1,241.85 |
| Nov 23, 2015 | 1,223.31 |
| Nov 20, 2015 | 1,241.68 |
| Nov 19, 2015 | 1,260.05 |
| Nov 18, 2015 | 1,250.87 |
| Nov 17, 2015 | 1,315.17 |
| Nov 16, 2015 | 1,333.54 |
| Nov 13, 2015 | 1,407.03 |
| Nov 12, 2015 | 1,425.40 |
| Nov 11, 2015 | 1,351.91 |
| Nov 10, 2015 | 1,351.91 |
| Nov 9, 2015 | 1,388.66 |
| Nov 6, 2015 | 1,462.15 |
| Nov 5, 2015 | 1,425.40 |
| Nov 4, 2015 | 1,498.89 |
| Nov 3, 2015 | 1,498.89 |
| Nov 2, 2015 | 1,315.17 |
| Oct 30, 2015 | 1,155.33 |
| Oct 29, 2015 | 1,136.96 |
| Oct 28, 2015 | 1,255.80 |
| Oct 27, 2015 | 1,255.46 |
| Oct 26, 2015 | 1,315.17 |
| Oct 23, 2015 | 1,351.91 |
| Oct 22, 2015 | 1,351.91 |
| Oct 21, 2015 | 1,241.85 |
| Oct 20, 2015 | 1,278.42 |
| Oct 19, 2015 | 1,342.73 |
| Oct 16, 2015 | 1,407.03 |
| Oct 15, 2015 | 1,480.52 |
| Oct 14, 2015 | 1,480.52 |
| Oct 13, 2015 | 1,554.01 |
| Oct 12, 2015 | 1,480.52 |
| Oct 9, 2015 | 1,554.01 |
| Oct 8, 2015 | 1,498.89 |
| Oct 7, 2015 | 1,572.21 |
| Oct 6, 2015 | 1,554.01 |
| Oct 5, 2015 | 1,553.83 |
| Oct 2, 2015 | 1,533.80 |
| Oct 1, 2015 | 1,427.24 |
| Sep 30, 2015 | 1,535.63 |
| Sep 29, 2015 | 1,580.99 |
| Sep 28, 2015 | 1,660.14 |
| Sep 25, 2015 | 1,739.30 |
| Sep 24, 2015 | 1,724.46 |
| Sep 23, 2015 | 1,615.62 |
| Sep 22, 2015 | 1,580.99 |
| Sep 21, 2015 | 1,630.65 |
| Sep 18, 2015 | 1,600.78 |
| Sep 17, 2015 | 1,600.78 |
| Sep 16, 2015 | 1,630.65 |
| Sep 15, 2015 | 1,511.91 |
| Sep 14, 2015 | 1,452.36 |
| Sep 11, 2015 | 1,452.36 |
| Sep 10, 2015 | 1,462.26 |
| Sep 9, 2015 | 1,491.94 |
| Sep 8, 2015 | 1,501.83 |
| Sep 4, 2015 | 1,517.66 |
| Sep 3, 2015 | 1,501.83 |
| Sep 2, 2015 | 1,442.47 |
| Sep 1, 2015 | 1,491.94 |
| Aug 31, 2015 | 1,501.83 |
| Aug 28, 2015 | 1,474.13 |
| Aug 27, 2015 | 1,462.44 |
| Aug 26, 2015 | 1,482.05 |
| Aug 25, 2015 | 1,521.62 |
| Aug 24, 2015 | 1,580.99 |
| Aug 21, 2015 | 1,561.20 |
| Aug 20, 2015 | 1,561.39 |
| Aug 19, 2015 | 1,521.62 |
| Aug 18, 2015 | 1,580.99 |
| Aug 17, 2015 | 1,580.99 |
| Aug 14, 2015 | 1,600.78 |
| Aug 13, 2015 | 1,580.99 |
| Aug 12, 2015 | 1,640.35 |
| Aug 11, 2015 | 1,679.93 |
| Aug 10, 2015 | 1,542.77 |
| Aug 7, 2015 | 1,526.57 |
| Aug 6, 2015 | 1,640.73 |
| Aug 5, 2015 | 1,679.93 |
| Aug 4, 2015 | 1,660.14 |
| Aug 3, 2015 | 1,719.51 |
| Jul 31, 2015 | 1,877.82 |
| Jul 30, 2015 | 1,917.40 |
| Jul 29, 2015 | 1,877.82 |
| Jul 28, 2015 | 1,976.76 |
| Jul 27, 2015 | 2,273.59 |
| Jul 24, 2015 | 2,412.11 |
| Jul 23, 2015 | 2,431.90 |
| Jul 22, 2015 | 2,293.38 |
| Jul 21, 2015 | 2,253.80 |
| Jul 20, 2015 | 2,154.86 |
| Jul 17, 2015 | 2,194.44 |
| Jul 16, 2015 | 2,174.65 |
| Jul 15, 2015 | 2,174.65 |
| Jul 14, 2015 | 2,174.65 |
| Jul 13, 2015 | 2,154.86 |
| Jul 10, 2015 | 2,075.71 |
| Jul 9, 2015 | 2,055.92 |
| Jul 8, 2015 | 2,115.28 |
| Jul 7, 2015 | 2,174.65 |
| Jul 6, 2015 | 2,253.80 |
| Jul 2, 2015 | 2,234.01 |
| Jul 1, 2015 | 2,174.65 |
| Jun 30, 2015 | 2,214.23 |
| Jun 29, 2015 | -162.35 |
| Jun 26, 2015 | -173.92 |
| Jun 25, 2015 | -165.24 |
| Jun 24, 2015 | -169.58 |
| Jun 23, 2015 | -176.81 |
| Jun 22, 2015 | -166.69 |
| Jun 19, 2015 | -160.90 |
| Jun 18, 2015 | -160.90 |
| Jun 17, 2015 | -160.90 |
| Jun 16, 2015 | -165.24 |
| Jun 15, 2015 | -168.13 |
| Jun 12, 2015 | -173.92 |
| Jun 11, 2015 | -169.58 |
| Jun 10, 2015 | -168.13 |
| Jun 9, 2015 | -175.37 |
| Jun 8, 2015 | -178.26 |
| Jun 5, 2015 | -166.69 |
| Jun 4, 2015 | -168.13 |
| Jun 3, 2015 | -169.58 |
| Jun 2, 2015 | -169.58 |
| Jun 1, 2015 | -165.24 |
| May 29, 2015 | -159.45 |
| May 28, 2015 | -160.89 |
| May 27, 2015 | -153.67 |
| May 26, 2015 | -156.56 |
| May 22, 2015 | -166.69 |
| May 21, 2015 | -163.79 |
| May 20, 2015 | -168.13 |
| May 19, 2015 | -166.69 |
| May 18, 2015 | -172.47 |
| May 15, 2015 | -168.13 |
| May 14, 2015 | -168.13 |
| May 13, 2015 | -167.15 |
| May 12, 2015 | -171.03 |
| May 11, 2015 | -171.03 |
| May 8, 2015 | -166.69 |
| May 7, 2015 | -175.37 |
| May 6, 2015 | -160.90 |
| May 5, 2015 | -168.13 |
| May 4, 2015 | -171.03 |
| May 1, 2015 | -172.47 |
| Apr 30, 2015 | -173.92 |
| Apr 29, 2015 | -179.71 |
| Apr 28, 2015 | -217.32 |
| Apr 27, 2015 | -214.43 |
| Apr 24, 2015 | -214.43 |
| Apr 23, 2015 | -211.07 |
| Apr 22, 2015 | -215.88 |
| Apr 21, 2015 | -186.94 |
| Apr 20, 2015 | -189.83 |
| Apr 17, 2015 | -185.49 |
| Apr 16, 2015 | -189.83 |
| Apr 15, 2015 | -195.62 |
| Apr 14, 2015 | -197.07 |
| Apr 13, 2015 | -194.17 |
| Apr 10, 2015 | -191.28 |
| Apr 9, 2015 | -185.49 |
| Apr 8, 2015 | -178.26 |
| Apr 7, 2015 | -176.81 |
| Apr 6, 2015 | -179.71 |
| Apr 2, 2015 | -179.71 |
| Apr 1, 2015 | -176.81 |
| Mar 31, 2015 | -179.71 |
| Mar 30, 2015 | -59.82 |
| Mar 27, 2015 | -59.82 |
| Mar 26, 2015 | -61.24 |
| Mar 25, 2015 | -59.34 |
| Mar 24, 2015 | -61.24 |
| Mar 23, 2015 | -60.29 |
| Mar 20, 2015 | -60.77 |
| Mar 19, 2015 | -59.34 |
| Mar 18, 2015 | -58.39 |
| Mar 17, 2015 | -58.39 |
| Mar 16, 2015 | -55.07 |
| Mar 13, 2015 | -56.49 |
| Mar 12, 2015 | -55.54 |
| Mar 11, 2015 | -60.29 |
| Mar 10, 2015 | -62.67 |
| Mar 9, 2015 | -63.14 |
| Mar 6, 2015 | -66.47 |
| Mar 5, 2015 | -66.47 |
| Mar 4, 2015 | -70.26 |
| Mar 3, 2015 | -70.74 |
| Mar 2, 2015 | -68.84 |
| Feb 27, 2015 | -68.84 |
| Feb 26, 2015 | -67.41 |
| Feb 25, 2015 | -70.26 |
| Feb 24, 2015 | -73.11 |
| Feb 23, 2015 | -70.26 |
| Feb 20, 2015 | -67.41 |
| Feb 19, 2015 | -66.94 |
| Feb 18, 2015 | -69.31 |
| Feb 17, 2015 | -67.89 |
| Feb 13, 2015 | -74.06 |
| Feb 12, 2015 | -70.74 |
| Feb 11, 2015 | -68.84 |
| Feb 10, 2015 | -74.54 |
| Feb 9, 2015 | -75.96 |
| Feb 6, 2015 | -77.39 |
| Feb 5, 2015 | -74.06 |
| Feb 4, 2015 | -72.64 |
| Feb 3, 2015 | -73.59 |
| Feb 2, 2015 | -73.11 |
| Jan 30, 2015 | -73.59 |
| Jan 29, 2015 | -75.01 |
| Jan 28, 2015 | -77.39 |
| Jan 27, 2015 | -80.23 |
| Jan 26, 2015 | -82.61 |
| Jan 23, 2015 | -78.81 |
| Jan 22, 2015 | -77.39 |
| Jan 21, 2015 | -75.01 |
| Jan 20, 2015 | -75.01 |
| Jan 16, 2015 | -76.91 |
| Jan 15, 2015 | -74.06 |
| Jan 14, 2015 | -81.18 |
| Jan 13, 2015 | -57.92 |
| Jan 12, 2015 | -57.44 |
| Jan 9, 2015 | -57.92 |
| Jan 8, 2015 | -54.12 |
| Jan 7, 2015 | -51.27 |
| Jan 6, 2015 | -44.84 |
| Jan 5, 2015 | -44.62 |
| Jan 2, 2015 | -43.20 |
| Dec 31, 2014 | -44.15 |
| Dec 30, 2014 | -110.88 |
| Dec 29, 2014 | -109.64 |
| Dec 26, 2014 | -111.82 |
| Dec 24, 2014 | -110.88 |
| Dec 23, 2014 | -114.62 |
| Dec 22, 2014 | -115.34 |
| Dec 19, 2014 | -114.62 |
| Dec 18, 2014 | -110.88 |
| Dec 17, 2014 | -105.90 |
| Dec 16, 2014 | -104.67 |
| Dec 15, 2014 | -110.88 |
| Dec 12, 2014 | -112.13 |
| Dec 11, 2014 | -116.49 |
| Dec 10, 2014 | -112.13 |
| Dec 9, 2014 | -120.85 |
| Dec 8, 2014 | -124.58 |
| Dec 5, 2014 | -125.83 |
| Dec 4, 2014 | -119.60 |
| Dec 3, 2014 | -118.36 |
| Dec 2, 2014 | -118.36 |
| Dec 1, 2014 | -120.85 |
| Nov 28, 2014 | -125.83 |
| Nov 26, 2014 | -127.07 |
| Nov 25, 2014 | -135.79 |
| Nov 24, 2014 | -145.75 |
| Nov 21, 2014 | -118.60 |
| Nov 20, 2014 | -109.03 |
| Nov 19, 2014 | -109.64 |
| Nov 18, 2014 | -113.37 |
| Nov 17, 2014 | -110.88 |
| Nov 14, 2014 | -110.88 |
| Nov 13, 2014 | -118.36 |
| Nov 12, 2014 | -115.86 |
| Nov 11, 2014 | -119.62 |
| Nov 10, 2014 | -119.60 |
| Nov 7, 2014 | -123.34 |
| Nov 6, 2014 | -117.11 |
| Nov 5, 2014 | -122.09 |
| Nov 4, 2014 | -125.83 |
| Nov 3, 2014 | -128.32 |
| Oct 31, 2014 | -120.85 |
| Oct 30, 2014 | -114.62 |
| Oct 29, 2014 | -93.45 |
| Oct 28, 2014 | -90.97 |
| Oct 27, 2014 | -94.71 |
| Oct 24, 2014 | -97.22 |
| Oct 23, 2014 | -99.68 |
| Oct 22, 2014 | -102.17 |
| Oct 21, 2014 | -103.95 |
| Oct 20, 2014 | -101.94 |
| Oct 17, 2014 | -103.41 |
| Oct 16, 2014 | -104.66 |
| Oct 15, 2014 | -103.11 |
| Oct 14, 2014 | -104.66 |
| Oct 13, 2014 | -104.66 |
| Oct 10, 2014 | -103.41 |
| Oct 9, 2014 | -110.88 |
| Oct 8, 2014 | -115.86 |
| Oct 7, 2014 | -112.13 |
| Oct 6, 2014 | -117.11 |
| Oct 3, 2014 | -109.89 |
| Oct 2, 2014 | -104.66 |
| Oct 1, 2014 | -108.27 |
| Sep 30, 2014 | -109.70 |
| Sep 29, 2014 | -68.31 |
| Sep 26, 2014 | -68.36 |
| Sep 25, 2014 | -70.60 |
| Sep 24, 2014 | -72.10 |
| Sep 23, 2014 | -72.10 |
| Sep 22, 2014 | -74.33 |
| Sep 19, 2014 | -77.33 |
| Sep 18, 2014 | -72.85 |
| Sep 17, 2014 | -72.85 |
| Sep 16, 2014 | -72.85 |
| Sep 15, 2014 | -72.85 |
| Sep 12, 2014 | -72.85 |
| Sep 11, 2014 | -73.22 |
| Sep 10, 2014 | -74.56 |
| Sep 9, 2014 | -75.09 |
| Sep 8, 2014 | -77.33 |
| Sep 5, 2014 | -75.09 |
| Sep 4, 2014 | -79.57 |
| Sep 3, 2014 | -78.82 |
| Sep 2, 2014 | -78.08 |
| Aug 29, 2014 | -74.34 |
| Aug 28, 2014 | -74.34 |
| Aug 27, 2014 | -75.46 |
| Aug 26, 2014 | -73.04 |
| Aug 25, 2014 | -74.32 |
| Aug 22, 2014 | -74.34 |
| Aug 21, 2014 | -73.77 |
| Aug 20, 2014 | -72.85 |
| Aug 19, 2014 | -75.09 |
| Aug 18, 2014 | -78.08 |
| Aug 15, 2014 | -75.83 |
| Aug 14, 2014 | -76.36 |
| Aug 13, 2014 | -81.07 |
| Aug 12, 2014 | -78.08 |
| Aug 11, 2014 | -77.33 |
| Aug 8, 2014 | -74.34 |
| Aug 7, 2014 | -74.34 |
| Aug 6, 2014 | -75.09 |
| Aug 5, 2014 | -73.59 |
| Aug 4, 2014 | -72.85 |
| Aug 1, 2014 | -75.09 |
| Jul 31, 2014 | -78.82 |
| Jul 30, 2014 | -82.56 |
| Jul 29, 2014 | -82.56 |
| Jul 28, 2014 | -81.07 |
| Jul 25, 2014 | -84.80 |
| Jul 24, 2014 | -84.05 |
| Jul 23, 2014 | -81.81 |
| Jul 22, 2014 | -80.32 |
| Jul 21, 2014 | -84.05 |
| Jul 18, 2014 | -76.58 |
| Jul 17, 2014 | -74.34 |
| Jul 16, 2014 | -75.83 |
| Jul 15, 2014 | -76.58 |
| Jul 14, 2014 | -75.83 |
| Jul 11, 2014 | -74.34 |
| Jul 10, 2014 | -79.57 |
| Jul 9, 2014 | -83.31 |
| Jul 8, 2014 | -84.80 |
| Jul 7, 2014 | -85.55 |
| Jul 3, 2014 | -96.76 |
| Jul 2, 2014 | -76.58 |
| Jul 1, 2014 | -75.83 |
| Jun 30, 2014 | -77.33 |
| Jun 27, 2014 | -70.45 |
| Jun 26, 2014 | -68.23 |
| Jun 25, 2014 | -66.74 |
| Jun 24, 2014 | -67.48 |
| Jun 23, 2014 | -68.97 |
| Jun 20, 2014 | -68.97 |
| Jun 19, 2014 | -68.15 |
| Jun 18, 2014 | -67.49 |
| Jun 17, 2014 | -71.19 |
| Jun 16, 2014 | -61.56 |
| Jun 13, 2014 | -60.82 |
| Jun 12, 2014 | -60.44 |
| Jun 11, 2014 | -58.59 |
| Jun 10, 2014 | -60.07 |
| Jun 9, 2014 | -59.37 |
| Jun 6, 2014 | -62.38 |
| Jun 5, 2014 | -77.86 |
| Jun 4, 2014 | -57.11 |
| Jun 3, 2014 | -57.85 |
| Jun 2, 2014 | -57.11 |
| May 30, 2014 | -58.59 |
| May 29, 2014 | -59.33 |
| May 28, 2014 | -60.28 |
| May 27, 2014 | -60.49 |
| May 23, 2014 | -60.82 |
| May 22, 2014 | -60.82 |
| May 21, 2014 | -61.56 |
| May 20, 2014 | -63.04 |
| May 19, 2014 | -59.33 |
| May 16, 2014 | -60.10 |
| May 15, 2014 | -62.99 |
| May 14, 2014 | -61.56 |
| May 13, 2014 | -57.04 |
| May 12, 2014 | -58.59 |
| May 9, 2014 | -62.30 |
| May 8, 2014 | -109.72 |
| May 7, 2014 | -108.98 |
| May 6, 2014 | -114.91 |
| May 5, 2014 | -117.13 |
| May 2, 2014 | -117.13 |
| May 1, 2014 | -120.10 |
| Apr 30, 2014 | -122.32 |
| Apr 29, 2014 | -117.87 |
| Apr 28, 2014 | -120.84 |
| Apr 25, 2014 | -125.29 |
| Apr 24, 2014 | -130.47 |
| Apr 23, 2014 | -133.44 |
| Apr 22, 2014 | -136.40 |
| Apr 21, 2014 | -132.70 |
| Apr 17, 2014 | -131.95 |
| Apr 16, 2014 | -123.80 |
| Apr 15, 2014 | -118.62 |
| Apr 14, 2014 | -130.47 |
| Apr 11, 2014 | -128.99 |
| Apr 10, 2014 | -137.88 |
| Apr 9, 2014 | -140.11 |
| Apr 8, 2014 | -133.44 |
| Apr 7, 2014 | -135.66 |
| Apr 4, 2014 | -140.11 |
| Apr 3, 2014 | -146.03 |
| Apr 2, 2014 | -147.52 |
| Apr 1, 2014 | -151.96 |
| Mar 31, 2014 | -146.78 |
| Mar 28, 2014 | -139.05 |
| Mar 27, 2014 | -139.77 |
| Mar 26, 2014 | -137.63 |
| Mar 25, 2014 | -144.77 |
| Mar 24, 2014 | -144.05 |
| Mar 21, 2014 | -148.34 |
| Mar 20, 2014 | -151.19 |
| Mar 19, 2014 | -151.19 |
| Mar 18, 2014 | -143.34 |
| Mar 17, 2014 | -143.34 |
| Mar 14, 2014 | -141.20 |
| Mar 13, 2014 | -139.77 |
| Mar 12, 2014 | -144.77 |
| Mar 11, 2014 | -144.77 |
| Mar 10, 2014 | -149.76 |
| Mar 7, 2014 | -171.90 |
| Mar 6, 2014 | -124.06 |
| Mar 5, 2014 | -124.06 |
| Mar 4, 2014 | -125.49 |
| Mar 3, 2014 | -119.06 |
| Feb 28, 2014 | -124.06 |
| Feb 27, 2014 | -124.77 |
| Feb 26, 2014 | -130.49 |
| Feb 25, 2014 | -129.06 |
| Feb 24, 2014 | -137.63 |
| Feb 21, 2014 | -137.63 |
| Feb 20, 2014 | -136.91 |
| Feb 19, 2014 | -126.91 |
| Feb 18, 2014 | -126.91 |
| Feb 14, 2014 | -118.35 |
| Feb 13, 2014 | -112.63 |
| Feb 12, 2014 | -112.63 |
| Feb 11, 2014 | -111.21 |
| Feb 10, 2014 | -113.35 |
| Feb 7, 2014 | -112.63 |
| Feb 6, 2014 | -108.35 |
| Feb 5, 2014 | -109.06 |
| Feb 4, 2014 | -109.78 |
| Feb 3, 2014 | -109.06 |
| Jan 31, 2014 | -113.35 |
| Jan 30, 2014 | -115.49 |
| Jan 29, 2014 | -117.63 |
| Jan 28, 2014 | -118.35 |
| Jan 27, 2014 | -115.49 |
| Jan 24, 2014 | -119.77 |
| Jan 23, 2014 | -124.77 |
| Jan 22, 2014 | -124.77 |
| Jan 21, 2014 | -124.77 |
| Jan 17, 2014 | -124.77 |
| Jan 16, 2014 | -115.49 |
| Jan 15, 2014 | -111.21 |
| Jan 14, 2014 | -116.92 |
| Jan 13, 2014 | -117.63 |
| Jan 10, 2014 | -119.77 |
| Jan 9, 2014 | -120.49 |
| Jan 8, 2014 | -121.92 |
| Jan 7, 2014 | -111.92 |
| Jan 6, 2014 | -112.63 |
| Jan 3, 2014 | -113.35 |
| Jan 2, 2014 | -104.78 |
| Dec 31, 2013 | -104.78 |
| Dec 30, 2013 | -217.39 |
| Dec 27, 2013 | -210.12 |
| Dec 26, 2013 | -214.48 |
| Dec 24, 2013 | -199.94 |
| Dec 23, 2013 | -197.03 |
| Dec 20, 2013 | -189.76 |
| Dec 19, 2013 | -172.31 |
| Dec 18, 2013 | -170.85 |
| Dec 17, 2013 | -173.76 |
| Dec 16, 2013 | -175.21 |
| Dec 13, 2013 | -173.76 |
| Dec 12, 2013 | -185.40 |
| Dec 11, 2013 | -173.76 |
| Dec 10, 2013 | -179.58 |
| Dec 9, 2013 | -186.85 |
| Dec 6, 2013 | -188.30 |
| Dec 5, 2013 | -184.67 |
| Dec 4, 2013 | -189.76 |
| Dec 3, 2013 | -189.76 |
| Dec 2, 2013 | -186.85 |
| Nov 29, 2013 | -202.85 |
| Nov 27, 2013 | -185.40 |
| Nov 26, 2013 | -192.67 |
| Nov 25, 2013 | -167.94 |
| Nov 22, 2013 | -157.76 |
| Nov 21, 2013 | -157.76 |
| Nov 20, 2013 | -163.58 |
| Nov 19, 2013 | -163.58 |
| Nov 18, 2013 | -163.58 |
| Nov 15, 2013 | -172.31 |
| Nov 14, 2013 | -160.67 |
| Nov 13, 2013 | -161.98 |
| Nov 12, 2013 | -151.95 |
| Nov 11, 2013 | -163.58 |
| Nov 8, 2013 | -122.87 |
| Nov 7, 2013 | -125.75 |
| Nov 6, 2013 | -117.77 |
| Nov 5, 2013 | -119.94 |
| Nov 4, 2013 | -116.33 |
| Nov 1, 2013 | -117.94 |
| Oct 31, 2013 | -115.59 |
| Oct 30, 2013 | -115.59 |
| Oct 29, 2013 | -119.22 |
| Oct 28, 2013 | -119.22 |
| Oct 25, 2013 | -122.12 |
| Oct 24, 2013 | -121.42 |
| Oct 23, 2013 | -122.86 |
| Oct 22, 2013 | -121.40 |
| Oct 21, 2013 | -127.22 |
| Oct 18, 2013 | -120.49 |
| Oct 17, 2013 | -126.49 |
| Oct 16, 2013 | -119.95 |
| Oct 15, 2013 | -118.50 |
| Oct 14, 2013 | -121.96 |
| Oct 11, 2013 | -118.50 |
| Oct 10, 2013 | -117.62 |
| Oct 9, 2013 | -115.30 |
| Oct 8, 2013 | -119.95 |
| Oct 7, 2013 | -127.99 |
| Oct 4, 2013 | -129.40 |
| Oct 3, 2013 | -129.27 |
| Oct 2, 2013 | -129.11 |
| Oct 1, 2013 | -129.40 |
| Sep 30, 2013 | -128.68 |
| Sep 27, 2013 | -152.20 |
| Sep 26, 2013 | -152.20 |
| Sep 25, 2013 | -156.67 |
| Sep 24, 2013 | -155.40 |
| Sep 23, 2013 | -153.80 |
| Sep 20, 2013 | -177.83 |
| Sep 19, 2013 | -165.01 |
| Sep 18, 2013 | -157.01 |
| Sep 17, 2013 | -153.10 |
| Sep 16, 2013 | -158.61 |
| Sep 13, 2013 | -157.01 |
| Sep 12, 2013 | -150.60 |
| Sep 11, 2013 | -155.40 |
| Sep 10, 2013 | -158.61 |
| Sep 9, 2013 | -168.22 |
| Sep 6, 2013 | -152.20 |
| Sep 5, 2013 | -145.81 |
| Sep 4, 2013 | -143.87 |
| Sep 3, 2013 | -141.47 |
| Aug 30, 2013 | -139.39 |
| Aug 29, 2013 | -142.59 |
| Aug 28, 2013 | -144.19 |
| Aug 27, 2013 | -145.50 |
| Aug 26, 2013 | -150.60 |
| Aug 23, 2013 | -149.00 |
| Aug 22, 2013 | -152.41 |
| Aug 21, 2013 | -152.20 |
| Aug 20, 2013 | -156.21 |
| Aug 19, 2013 | -150.60 |
| Aug 16, 2013 | -160.21 |
| Aug 15, 2013 | -163.41 |
| Aug 14, 2013 | -163.41 |
| Aug 13, 2013 | -163.41 |
| Aug 12, 2013 | -163.41 |
| Aug 9, 2013 | -166.62 |
| Aug 8, 2013 | -168.22 |
| Aug 7, 2013 | -166.62 |
| Aug 6, 2013 | -166.62 |
| Aug 5, 2013 | -171.42 |
| Aug 2, 2013 | -166.62 |
| Aug 1, 2013 | -160.21 |
| Jul 31, 2013 | -181.03 |
| Jul 30, 2013 | -182.63 |
| Jul 29, 2013 | -184.23 |
| Jul 26, 2013 | -185.83 |
| Jul 25, 2013 | -195.44 |
| Jul 24, 2013 | -198.65 |
| Jul 23, 2013 | -200.25 |
| Jul 22, 2013 | -174.62 |
| Jul 19, 2013 | -164.90 |
| Jul 18, 2013 | -165.01 |
| Jul 17, 2013 | -169.02 |
| Jul 16, 2013 | -168.22 |
| Jul 15, 2013 | -169.82 |
| Jul 12, 2013 | -171.42 |
| Jul 11, 2013 | -168.22 |
| Jul 10, 2013 | -171.42 |
| Jul 9, 2013 | -169.82 |
| Jul 8, 2013 | -169.82 |
| Jul 5, 2013 | -174.62 |
| Jul 3, 2013 | -177.81 |
| Jul 2, 2013 | -174.62 |
| Jul 1, 2013 | -177.83 |
| Jun 28, 2013 | -141.44 |
| Jun 27, 2013 | -155.09 |
| Jun 26, 2013 | -152.36 |
| Jun 25, 2013 | -151.00 |
| Jun 24, 2013 | -144.17 |
| Jun 21, 2013 | -149.63 |
| Jun 20, 2013 | -155.09 |
| Jun 19, 2013 | -156.46 |
| Jun 18, 2013 | -158.51 |
| Jun 17, 2013 | -158.51 |
| Jun 14, 2013 | -161.92 |
| Jun 13, 2013 | -164.65 |
| Jun 12, 2013 | -163.28 |
| Jun 11, 2013 | -164.65 |
| Jun 10, 2013 | -164.65 |
| Jun 7, 2013 | -167.38 |
| Jun 6, 2013 | -166.02 |
| Jun 5, 2013 | -174.21 |
| Jun 4, 2013 | -172.84 |
| Jun 3, 2013 | -174.21 |
| May 31, 2013 | -172.84 |
| May 30, 2013 | -175.57 |
| May 29, 2013 | -175.57 |
| May 28, 2013 | -175.57 |
| May 24, 2013 | -172.84 |
| May 23, 2013 | -171.48 |
| May 22, 2013 | -175.57 |
| May 21, 2013 | -175.57 |
| May 20, 2013 | -172.84 |
| May 17, 2013 | -173.13 |
| May 16, 2013 | -170.11 |
| May 15, 2013 | -172.84 |
| May 14, 2013 | -170.11 |
| May 13, 2013 | -168.75 |
| May 10, 2013 | -172.84 |
| May 9, 2013 | -174.21 |
| May 8, 2013 | -176.94 |
| May 7, 2013 | -176.94 |
| May 6, 2013 | -183.77 |
| May 3, 2013 | -181.03 |
| May 2, 2013 | -178.30 |
| May 1, 2013 | -182.40 |
| Apr 30, 2013 | -187.86 |
| Apr 29, 2013 | -191.96 |
| Apr 26, 2013 | -196.05 |
| Apr 25, 2013 | -193.32 |
| Apr 24, 2013 | -187.86 |
| Apr 23, 2013 | -186.50 |
| Apr 22, 2013 | -174.21 |
| Apr 19, 2013 | -174.21 |
| Apr 18, 2013 | -181.03 |
| Apr 17, 2013 | -186.50 |
| Apr 16, 2013 | -187.86 |
| Apr 15, 2013 | -183.77 |
| Apr 12, 2013 | -184.45 |
| Apr 11, 2013 | -182.40 |
| Apr 10, 2013 | -185.13 |
| Apr 9, 2013 | -174.21 |
| Apr 8, 2013 | -176.94 |
| Apr 5, 2013 | -174.21 |
| Apr 4, 2013 | -168.75 |
| Apr 3, 2013 | -168.75 |
| Apr 2, 2013 | -174.21 |
| Apr 1, 2013 | -176.94 |
| Mar 28, 2013 | -115.74 |
| Mar 27, 2013 | -116.64 |
| Mar 26, 2013 | -118.43 |
| Mar 25, 2013 | -118.43 |
| Mar 22, 2013 | -118.43 |
| Mar 21, 2013 | -121.12 |
| Mar 20, 2013 | -121.12 |
| Mar 19, 2013 | -120.22 |
| Mar 18, 2013 | -120.22 |
| Mar 15, 2013 | -115.74 |
| Mar 14, 2013 | -119.32 |
| Mar 13, 2013 | -127.39 |
| Mar 12, 2013 | -130.07 |
| Mar 11, 2013 | -130.07 |
| Mar 8, 2013 | -129.18 |
| Mar 7, 2013 | -128.28 |
| Mar 6, 2013 | -135.45 |
| Mar 5, 2013 | -134.55 |
| Mar 4, 2013 | -126.49 |
| Mar 1, 2013 | -127.39 |
| Feb 28, 2013 | -128.28 |
| Feb 27, 2013 | -129.18 |
| Feb 26, 2013 | -129.18 |
| Feb 25, 2013 | -130.07 |
| Feb 22, 2013 | -128.28 |
| Feb 21, 2013 | -134.55 |
| Feb 20, 2013 | -134.55 |
| Feb 19, 2013 | -134.55 |
| Feb 15, 2013 | -135.45 |
| Feb 14, 2013 | -141.72 |
| Feb 13, 2013 | -147.99 |
| Feb 12, 2013 | -144.41 |
| Feb 11, 2013 | -149.78 |
| Feb 8, 2013 | -143.51 |
| Feb 7, 2013 | -140.83 |
| Feb 6, 2013 | -137.24 |
| Feb 5, 2013 | -136.35 |
| Feb 4, 2013 | -139.03 |
| Feb 1, 2013 | -139.03 |
| Jan 31, 2013 | -131.87 |
| Jan 30, 2013 | -134.55 |
| Jan 29, 2013 | -138.14 |
| Jan 28, 2013 | -134.55 |
| Jan 25, 2013 | -137.24 |
| Jan 24, 2013 | -135.45 |
| Jan 23, 2013 | -132.76 |
| Jan 22, 2013 | -137.24 |
| Jan 18, 2013 | -141.72 |
| Jan 17, 2013 | -144.41 |
| Jan 16, 2013 | -146.20 |
| Jan 15, 2013 | -136.35 |
| Jan 14, 2013 | -132.76 |
| Jan 11, 2013 | -134.55 |
| Jan 10, 2013 | -135.45 |
| Jan 9, 2013 | -125.60 |
| Jan 8, 2013 | -128.28 |
| Jan 7, 2013 | -138.14 |
| Jan 4, 2013 | -134.55 |
| Jan 3, 2013 | -139.93 |
| Jan 2, 2013 | -141.72 |
| Dec 31, 2012 | -131.87 |
| Dec 28, 2012 | -67.43 |
| Dec 27, 2012 | -69.65 |
| Dec 26, 2012 | -71.43 |
| Dec 24, 2012 | -77.66 |
| Dec 21, 2012 | -82.99 |
| Dec 20, 2012 | -66.98 |
| Dec 19, 2012 | -66.54 |
| Dec 18, 2012 | -67.43 |
| Dec 17, 2012 | -64.36 |
| Dec 14, 2012 | -54.53 |
| Dec 13, 2012 | -54.98 |
| Dec 12, 2012 | -55.42 |
| Dec 11, 2012 | -53.20 |
| Dec 10, 2012 | -52.75 |
| Dec 7, 2012 | -53.20 |
| Dec 6, 2012 | -54.98 |
| Dec 5, 2012 | -52.75 |
| Dec 4, 2012 | -52.75 |
| Dec 3, 2012 | -53.20 |
| Nov 30, 2012 | -54.09 |
| Nov 29, 2012 | -54.53 |
| Nov 28, 2012 | -54.53 |
| Nov 27, 2012 | -52.75 |
| Nov 26, 2012 | -54.98 |
| Nov 23, 2012 | -52.75 |
| Nov 21, 2012 | -51.42 |
| Nov 20, 2012 | -52.76 |
| Nov 19, 2012 | -51.87 |
| Nov 16, 2012 | -51.42 |
| Nov 15, 2012 | -53.64 |
| Nov 14, 2012 | -49.20 |
| Nov 13, 2012 | -48.31 |
| Nov 12, 2012 | -49.20 |
| Nov 9, 2012 | -49.20 |
| Nov 8, 2012 | -48.31 |
| Nov 7, 2012 | -50.98 |
| Nov 6, 2012 | -54.53 |
| Nov 5, 2012 | -54.98 |
| Nov 2, 2012 | -56.31 |
| Nov 1, 2012 | -60.31 |
| Oct 31, 2012 | -54.53 |
| Oct 26, 2012 | -51.87 |
| Oct 25, 2012 | -55.87 |
| Oct 24, 2012 | -56.76 |
| Oct 23, 2012 | -53.64 |
| Oct 22, 2012 | -56.76 |
| Oct 19, 2012 | -57.20 |
| Oct 18, 2012 | -58.54 |
| Oct 17, 2012 | -62.98 |
| Oct 16, 2012 | -61.20 |
| Oct 15, 2012 | -58.54 |
| Oct 12, 2012 | -56.76 |
| Oct 11, 2012 | -58.98 |
| Oct 10, 2012 | -59.42 |
| Oct 9, 2012 | -61.65 |
| Oct 8, 2012 | -65.65 |
| Oct 5, 2012 | -66.09 |
| Oct 4, 2012 | -66.98 |
| Oct 3, 2012 | -69.21 |
| Oct 2, 2012 | -70.10 |
| Oct 1, 2012 | -70.54 |
| Sep 28, 2012 | -65.72 |
| Sep 27, 2012 | -67.38 |
| Sep 26, 2012 | -68.21 |
| Sep 25, 2012 | -68.63 |
| Sep 24, 2012 | -68.21 |
| Sep 21, 2012 | -67.38 |
| Sep 20, 2012 | -65.31 |
| Sep 19, 2012 | -62.40 |
| Sep 18, 2012 | -64.48 |
| Sep 17, 2012 | -66.97 |
| Sep 14, 2012 | -63.23 |
| Sep 13, 2012 | -62.40 |
| Sep 12, 2012 | -62.40 |
| Sep 11, 2012 | -63.23 |
| Sep 10, 2012 | -63.65 |
| Sep 7, 2012 | -63.23 |
| Sep 6, 2012 | -62.40 |
| Sep 5, 2012 | -63.23 |
| Sep 4, 2012 | -66.55 |
| Aug 31, 2012 | -68.63 |
| Aug 30, 2012 | -70.29 |
| Aug 29, 2012 | -69.46 |
| Aug 28, 2012 | -68.21 |
| Aug 27, 2012 | -69.04 |
| Aug 24, 2012 | -65.72 |
| Aug 23, 2012 | -66.14 |
| Aug 22, 2012 | -65.72 |
| Aug 21, 2012 | -66.97 |
| Aug 20, 2012 | -67.80 |
| Aug 17, 2012 | -67.80 |
| Aug 16, 2012 | -67.38 |
| Aug 15, 2012 | -65.72 |
| Aug 14, 2012 | -65.31 |
| Aug 13, 2012 | -66.97 |
| Aug 10, 2012 | -68.63 |
| Aug 9, 2012 | -69.46 |
| Aug 8, 2012 | -69.46 |
| Aug 7, 2012 | -70.29 |
| Aug 6, 2012 | -71.54 |
| Aug 3, 2012 | -72.37 |
| Aug 2, 2012 | -69.46 |
| Aug 1, 2012 | -66.55 |
| Jul 31, 2012 | -70.71 |
| Jul 30, 2012 | -68.63 |
| Jul 27, 2012 | -70.71 |
| Jul 26, 2012 | -66.97 |
| Jul 25, 2012 | -68.21 |
| Jul 24, 2012 | -66.55 |
| Jul 23, 2012 | -72.78 |
| Jul 20, 2012 | -74.44 |
| Jul 19, 2012 | -76.10 |
| Jul 18, 2012 | -75.69 |
| Jul 17, 2012 | -74.86 |
| Jul 16, 2012 | -76.10 |
| Jul 13, 2012 | -77.76 |
| Jul 12, 2012 | -79.01 |
| Jul 11, 2012 | -78.59 |
| Jul 10, 2012 | -84.82 |
| Jul 9, 2012 | -84.82 |
| Jul 6, 2012 | -83.58 |
| Jul 5, 2012 | -86.07 |
| Jul 3, 2012 | -87.73 |
| Jul 2, 2012 | -83.16 |
| Jun 29, 2012 | -106.08 |
| Jun 28, 2012 | -101.38 |
| Jun 27, 2012 | -104.32 |
| Jun 26, 2012 | -106.08 |
| Jun 25, 2012 | -101.38 |
| Jun 22, 2012 | -97.86 |
| Jun 21, 2012 | -97.86 |
| Jun 20, 2012 | -106.67 |
| Jun 19, 2012 | -107.84 |
| Jun 18, 2012 | -107.84 |
| Jun 15, 2012 | -100.80 |
| Jun 14, 2012 | -96.69 |
| Jun 13, 2012 | -97.86 |
| Jun 12, 2012 | -99.62 |
| Jun 11, 2012 | -101.38 |
| Jun 8, 2012 | -92.58 |
| Jun 7, 2012 | -88.47 |
| Jun 6, 2012 | -90.23 |
| Jun 5, 2012 | -86.12 |
| Jun 4, 2012 | -91.40 |
| Jun 1, 2012 | -92.58 |
| May 31, 2012 | -92.58 |
| May 30, 2012 | -91.40 |
| May 29, 2012 | -94.93 |
| May 25, 2012 | -93.17 |
| May 24, 2012 | -91.99 |
| May 23, 2012 | -93.17 |
| May 22, 2012 | -88.47 |
| May 21, 2012 | -91.99 |
| May 18, 2012 | -84.95 |
| May 17, 2012 | -90.23 |
| May 16, 2012 | -91.99 |
| May 15, 2012 | -91.40 |
| May 14, 2012 | -93.75 |
| May 11, 2012 | -96.10 |
| May 10, 2012 | -97.86 |
| May 9, 2012 | -100.80 |
| May 8, 2012 | -107.84 |
| May 7, 2012 | -105.49 |
| May 4, 2012 | -106.08 |
| May 3, 2012 | -111.95 |
| May 2, 2012 | -119.00 |
| May 1, 2012 | -122.52 |
| Apr 30, 2012 | -116.06 |
| Apr 27, 2012 | -120.17 |
| Apr 26, 2012 | -121.34 |
| Apr 25, 2012 | -126.04 |
| Apr 24, 2012 | -121.34 |
| Apr 23, 2012 | -119.58 |
| Apr 20, 2012 | -119.00 |
| Apr 19, 2012 | -123.11 |
| Apr 18, 2012 | -115.47 |
| Apr 17, 2012 | -118.41 |
| Apr 16, 2012 | -118.41 |
| Apr 13, 2012 | -102.56 |
| Apr 12, 2012 | -103.15 |
| Apr 11, 2012 | -96.69 |
| Apr 10, 2012 | -96.10 |
| Apr 9, 2012 | -97.86 |
| Apr 5, 2012 | -107.25 |
| Apr 4, 2012 | -113.13 |
| Apr 3, 2012 | -120.76 |
| Apr 2, 2012 | -131.32 |
| Mar 30, 2012 | -192.64 |
| Mar 29, 2012 | -197.68 |
| Mar 28, 2012 | -202.73 |
| Mar 27, 2012 | -207.78 |
| Mar 26, 2012 | -212.83 |
| Mar 23, 2012 | -205.26 |
| Mar 22, 2012 | -217.03 |
| Mar 21, 2012 | -213.67 |
| Mar 20, 2012 | -213.67 |
| Mar 19, 2012 | -222.08 |
| Mar 16, 2012 | -219.56 |
| Mar 15, 2012 | -219.56 |
| Mar 14, 2012 | -212.83 |
| Mar 13, 2012 | -208.62 |
| Mar 12, 2012 | -202.73 |
| Mar 9, 2012 | -206.94 |
| Mar 8, 2012 | -211.99 |
| Mar 7, 2012 | -201.89 |
| Mar 6, 2012 | -200.21 |
| Mar 5, 2012 | -197.68 |
| Mar 2, 2012 | -209.46 |
| Mar 1, 2012 | -211.99 |
| Feb 29, 2012 | -210.30 |
| Feb 28, 2012 | -211.14 |
| Feb 27, 2012 | -225.45 |
| Feb 24, 2012 | -227.97 |
| Feb 23, 2012 | -219.56 |
| Feb 22, 2012 | -191.79 |
| Feb 21, 2012 | -201.05 |
| Feb 17, 2012 | -210.30 |
| Feb 16, 2012 | -211.14 |
| Feb 15, 2012 | -205.26 |
| Feb 14, 2012 | -202.73 |
| Feb 13, 2012 | -199.37 |
| Feb 10, 2012 | -206.94 |
| Feb 9, 2012 | -215.35 |
| Feb 8, 2012 | -213.67 |
| Feb 7, 2012 | -206.94 |
| Feb 6, 2012 | -180.86 |
| Feb 3, 2012 | -156.46 |
| Feb 2, 2012 | -155.62 |
| Feb 1, 2012 | -150.57 |
| Jan 31, 2012 | -149.73 |
| Jan 30, 2012 | -154.78 |
| Jan 27, 2012 | -153.09 |
| Jan 26, 2012 | -151.41 |
| Jan 25, 2012 | -146.36 |
| Jan 24, 2012 | -147.20 |
| Jan 23, 2012 | -148.05 |
| Jan 20, 2012 | -155.62 |
| Jan 19, 2012 | -157.30 |
| Jan 18, 2012 | -164.87 |
| Jan 17, 2012 | -142.16 |
| Jan 13, 2012 | -137.11 |
| Jan 12, 2012 | -123.65 |
| Jan 11, 2012 | -118.60 |
| Jan 10, 2012 | -115.23 |
| Jan 9, 2012 | -117.76 |
| Jan 6, 2012 | -106.82 |
| Jan 5, 2012 | -107.66 |
| Jan 4, 2012 | -106.82 |
| Jan 3, 2012 | -108.50 |
| Dec 30, 2011 | 348.50 |
| Dec 29, 2011 | 342.06 |
| Dec 28, 2011 | 338.84 |
| Dec 27, 2011 | 351.71 |
| Dec 23, 2011 | 356.54 |
| Dec 22, 2011 | 351.71 |
| Dec 21, 2011 | 361.37 |
| Dec 20, 2011 | 361.37 |
| Dec 19, 2011 | 348.50 |
| Dec 16, 2011 | 354.93 |
| Dec 15, 2011 | 338.84 |
| Dec 14, 2011 | 338.84 |
| Dec 13, 2011 | 325.96 |
| Dec 12, 2011 | 325.96 |
| Dec 9, 2011 | 332.40 |
| Dec 8, 2011 | 322.75 |
| Dec 7, 2011 | 338.84 |
| Dec 6, 2011 | 335.62 |
| Dec 5, 2011 | 335.62 |
| Dec 2, 2011 | 322.75 |
| Dec 1, 2011 | 313.09 |
| Nov 30, 2011 | 316.31 |
| Nov 29, 2011 | 322.75 |
| Nov 28, 2011 | 316.31 |
| Nov 25, 2011 | 300.21 |
| Nov 23, 2011 | 300.21 |
| Nov 22, 2011 | 313.09 |
| Nov 21, 2011 | 316.31 |
| Nov 18, 2011 | 342.06 |
| Nov 17, 2011 | 348.50 |
| Nov 16, 2011 | 361.37 |
| Nov 15, 2011 | 345.28 |
| Nov 14, 2011 | 351.71 |
| Nov 11, 2011 | 364.59 |
| Nov 10, 2011 | 367.81 |
| Nov 9, 2011 | 348.50 |
| Nov 8, 2011 | 367.81 |
| Nov 7, 2011 | 364.59 |
| Nov 4, 2011 | 377.46 |
| Nov 3, 2011 | 367.81 |
| Nov 2, 2011 | 396.78 |
| Nov 1, 2011 | 396.78 |
| Oct 31, 2011 | 361.37 |
| Oct 28, 2011 | 380.68 |
| Oct 27, 2011 | 387.12 |
| Oct 26, 2011 | 367.81 |
| Oct 25, 2011 | 351.71 |
| Oct 24, 2011 | 390.34 |
| Oct 21, 2011 | 409.65 |
| Oct 20, 2011 | 416.09 |
| Oct 19, 2011 | 416.09 |
| Oct 18, 2011 | 448.28 |
| Oct 17, 2011 | 419.31 |
| Oct 14, 2011 | 461.15 |
| Oct 13, 2011 | 448.28 |
| Oct 12, 2011 | 512.65 |
| Oct 11, 2011 | 512.65 |
| Oct 10, 2011 | 502.99 |
| Oct 7, 2011 | 502.99 |
| Oct 6, 2011 | 522.31 |
| Oct 5, 2011 | 486.90 |
| Oct 4, 2011 | 480.46 |
| Oct 3, 2011 | 448.28 |
| Sep 30, 2011 | 474.03 |
| Sep 29, 2011 | 128.27 |
| Sep 28, 2011 | 122.99 |
| Sep 27, 2011 | 129.16 |
| Sep 26, 2011 | 126.51 |
| Sep 23, 2011 | 127.39 |
| Sep 22, 2011 | 125.63 |
| Sep 21, 2011 | 136.20 |
| Sep 20, 2011 | 143.25 |
| Sep 19, 2011 | 147.66 |
| Sep 16, 2011 | 154.71 |
| Sep 15, 2011 | 153.83 |
| Sep 14, 2011 | 157.35 |
| Sep 13, 2011 | 159.11 |
| Sep 12, 2011 | 146.78 |
| Sep 9, 2011 | 147.66 |
| Sep 8, 2011 | 149.42 |
| Sep 7, 2011 | 156.47 |
| Sep 6, 2011 | 149.42 |
| Sep 2, 2011 | 153.83 |
| Sep 1, 2011 | 155.59 |
| Aug 31, 2011 | 161.76 |
| Aug 30, 2011 | 163.52 |
| Aug 29, 2011 | 160.87 |
| Aug 26, 2011 | 152.06 |
| Aug 25, 2011 | 149.42 |
| Aug 24, 2011 | 152.94 |
| Aug 23, 2011 | 155.59 |
| Aug 22, 2011 | 153.83 |
| Aug 19, 2011 | 147.66 |
| Aug 18, 2011 | 150.30 |
| Aug 17, 2011 | 162.64 |
| Aug 16, 2011 | 165.28 |
| Aug 15, 2011 | 172.33 |
| Aug 12, 2011 | 160.87 |
| Aug 11, 2011 | 160.87 |
| Aug 10, 2011 | 152.06 |
| Aug 9, 2011 | 162.64 |
| Aug 8, 2011 | 168.80 |
| Aug 5, 2011 | 188.19 |
| Aug 4, 2011 | 190.83 |
| Aug 3, 2011 | 211.98 |
| Aug 2, 2011 | 288.63 |
| Aug 1, 2011 | 307.14 |
| Jul 29, 2011 | 308.90 |
| Jul 28, 2011 | 296.56 |
| Jul 27, 2011 | 310.66 |
| Jul 26, 2011 | 328.28 |
| Jul 25, 2011 | 324.76 |
| Jul 22, 2011 | 339.74 |
| Jul 21, 2011 | 345.02 |
| Jul 20, 2011 | 337.09 |
| Jul 19, 2011 | 347.67 |
| Jul 18, 2011 | 337.97 |
| Jul 15, 2011 | 360.88 |
| Jul 14, 2011 | 345.02 |
| Jul 13, 2011 | 337.09 |
| Jul 12, 2011 | 339.74 |
| Jul 11, 2011 | 340.62 |
| Jul 8, 2011 | 365.29 |
| Jul 7, 2011 | 361.76 |
| Jul 6, 2011 | 351.19 |
| Jul 5, 2011 | 339.74 |
| Jul 1, 2011 | 351.19 |
| Jun 30, 2011 | 366.17 |
| Jun 29, 2011 | -1,976.45 |
| Jun 28, 2011 | -2,061.44 |
| Jun 27, 2011 | -1,986.45 |
| Jun 24, 2011 | -2,001.44 |
| Jun 23, 2011 | -2,031.44 |
| Jun 22, 2011 | -2,071.44 |
| Jun 21, 2011 | -2,091.44 |
| Jun 20, 2011 | -2,021.44 |
| Jun 17, 2011 | -2,026.44 |
| Jun 16, 2011 | -2,021.44 |
| Jun 15, 2011 | -2,096.44 |
| Jun 14, 2011 | -2,011.44 |
| Jun 13, 2011 | -2,001.44 |
| Jun 10, 2011 | -1,991.44 |
| Jun 9, 2011 | -2,176.43 |
| Jun 8, 2011 | -2,091.44 |
| Jun 7, 2011 | -2,301.42 |
| Jun 6, 2011 | -2,251.43 |
| Jun 3, 2011 | -2,406.41 |
| Jun 2, 2011 | -2,476.41 |
| Jun 1, 2011 | -2,496.41 |
| May 31, 2011 | -2,651.40 |
| May 27, 2011 | -2,586.40 |
| May 26, 2011 | -2,576.40 |
| May 25, 2011 | -2,491.41 |
| May 24, 2011 | -2,456.41 |
| May 23, 2011 | -2,498.91 |
| May 20, 2011 | -2,516.41 |
| May 19, 2011 | -2,566.40 |
| May 18, 2011 | -2,591.40 |
| May 17, 2011 | -2,566.40 |
| May 16, 2011 | -2,601.40 |
| May 13, 2011 | -2,623.90 |
| May 12, 2011 | -2,666.39 |
| May 11, 2011 | -2,706.39 |
| May 10, 2011 | -2,731.39 |
| May 9, 2011 | -2,891.38 |
| May 6, 2011 | -2,781.39 |
| May 5, 2011 | -2,826.38 |
| May 4, 2011 | -3,626.32 |
| May 3, 2011 | -3,736.31 |
| May 2, 2011 | -3,836.31 |
| Apr 29, 2011 | -3,856.31 |
| Apr 28, 2011 | -3,891.30 |
| Apr 27, 2011 | -3,811.31 |
| Apr 26, 2011 | -3,831.31 |
| Apr 25, 2011 | -3,946.30 |
| Apr 21, 2011 | -3,931.30 |
| Apr 20, 2011 | -3,941.30 |
| Apr 19, 2011 | -4,311.27 |
| Apr 18, 2011 | -4,331.27 |
| Apr 15, 2011 | -4,491.26 |
| Apr 14, 2011 | -4,551.25 |
| Apr 13, 2011 | -4,436.26 |
| Apr 12, 2011 | -4,346.27 |
| Apr 11, 2011 | -4,481.26 |
| Apr 8, 2011 | -4,536.26 |
| Apr 7, 2011 | -4,531.26 |
| Apr 6, 2011 | -4,601.25 |
| Apr 5, 2011 | -4,661.25 |
| Apr 4, 2011 | -4,601.25 |
| Apr 1, 2011 | -4,546.25 |
| Mar 31, 2011 | -4,676.24 |
| Mar 30, 2011 | 1,106.00 |
| Mar 29, 2011 | 1,077.83 |
| Mar 28, 2011 | 1,060.81 |
| Mar 25, 2011 | 1,064.92 |
| Mar 24, 2011 | 1,060.22 |
| Mar 23, 2011 | 1,026.19 |
| Mar 22, 2011 | 1,023.84 |
| Mar 21, 2011 | 1,001.54 |
| Mar 18, 2011 | 1,009.76 |
| Mar 17, 2011 | 998.02 |
| Mar 16, 2011 | 972.20 |
| Mar 15, 2011 | 966.33 |
| Mar 14, 2011 | 986.29 |
| Mar 11, 2011 | 979.24 |
| Mar 10, 2011 | 982.76 |
| Mar 9, 2011 | 1,006.24 |
| Mar 8, 2011 | 1,015.63 |
| Mar 7, 2011 | 972.20 |
| Mar 4, 2011 | 993.33 |
| Mar 3, 2011 | 995.67 |
| Mar 2, 2011 | 992.15 |
| Mar 1, 2011 | 1,016.80 |
| Feb 28, 2011 | 1,091.91 |
| Feb 25, 2011 | 1,095.43 |
| Feb 24, 2011 | 1,056.70 |
| Feb 23, 2011 | 999.20 |
| Feb 22, 2011 | 1,039.39 |
| Feb 18, 2011 | 1,091.91 |
| Feb 17, 2011 | 1,068.44 |
| Feb 16, 2011 | 1,030.30 |
| Feb 15, 2011 | 1,023.26 |
| Feb 14, 2011 | 1,017.97 |
| Feb 11, 2011 | 997.14 |
| Feb 10, 2011 | 1,014.45 |
| Feb 9, 2011 | 989.81 |
| Feb 8, 2011 | 1,524.98 |
| Feb 7, 2011 | 1,520.29 |
| Feb 4, 2011 | 1,513.25 |
| Feb 3, 2011 | 1,519.11 |
| Feb 2, 2011 | 1,463.95 |
| Feb 1, 2011 | 1,506.20 |
| Jan 31, 2011 | 1,473.34 |
| Jan 28, 2011 | 1,487.43 |
| Jan 27, 2011 | 1,520.29 |
| Jan 26, 2011 | 1,513.25 |
| Jan 25, 2011 | 1,433.44 |
| Jan 24, 2011 | 1,537.89 |
| Jan 21, 2011 | 1,537.89 |
| Jan 20, 2011 | 1,521.46 |
| Jan 19, 2011 | 1,533.20 |
| Jan 18, 2011 | 1,564.89 |
| Jan 14, 2011 | 1,587.18 |
| Jan 13, 2011 | 1,568.41 |
| Jan 12, 2011 | 1,834.82 |
| Jan 11, 2011 | 1,885.29 |
| Jan 10, 2011 | 1,828.95 |
| Jan 7, 2011 | 1,885.29 |
| Jan 6, 2011 | 1,969.79 |
| Jan 5, 2011 | 1,972.14 |
| Jan 4, 2011 | 1,967.44 |
| Jan 3, 2011 | 1,907.59 |
| Dec 31, 2010 | 1,839.52 |
| Dec 30, 2010 | 5,050.29 |
| Dec 29, 2010 | 4,967.28 |
| Dec 28, 2010 | 4,989.63 |
| Dec 27, 2010 | 5,047.10 |
| Dec 23, 2010 | 5,064.65 |
| Dec 22, 2010 | 5,079.02 |
| Dec 21, 2010 | 5,104.56 |
| Dec 20, 2010 | 5,047.10 |
| Dec 17, 2010 | 5,056.67 |
| Dec 16, 2010 | 5,040.71 |
| Dec 15, 2010 | 5,021.55 |
| Dec 14, 2010 | 5,037.52 |
| Dec 13, 2010 | 5,002.40 |
| Dec 10, 2010 | 5,098.18 |
| Dec 9, 2010 | 4,740.61 |
| Dec 8, 2010 | 4,839.58 |
| Dec 7, 2010 | 4,817.23 |
| Dec 6, 2010 | 4,702.29 |
| Dec 3, 2010 | 4,775.72 |
| Dec 2, 2010 | 4,759.76 |
| Dec 1, 2010 | 4,817.23 |
| Nov 30, 2010 | 4,766.15 |
| Nov 29, 2010 | 4,632.06 |
| Nov 26, 2010 | 4,596.94 |
| Nov 24, 2010 | 4,555.43 |
| Nov 23, 2010 | 4,485.20 |
| Nov 22, 2010 | 4,494.78 |
| Nov 19, 2010 | 4,440.50 |
| Nov 18, 2010 | 4,472.43 |
| Nov 17, 2010 | 4,277.68 |
| Nov 16, 2010 | 4,284.06 |
| Nov 15, 2010 | 4,418.15 |
| Nov 12, 2010 | 4,609.71 |
| Nov 11, 2010 | 4,721.45 |
| Nov 10, 2010 | 4,823.61 |
| Nov 9, 2010 | 4,740.61 |
| Nov 8, 2010 | 4,833.19 |
| Nov 5, 2010 | 4,826.81 |
| Nov 4, 2010 | 4,743.80 |
| Nov 3, 2010 | 3,980.77 |
| Nov 2, 2010 | 3,920.11 |
| Nov 1, 2010 | 3,805.17 |
| Oct 29, 2010 | 3,878.60 |
| Oct 28, 2010 | 3,817.94 |
| Oct 27, 2010 | 3,862.64 |
| Oct 26, 2010 | 3,843.48 |
| Oct 25, 2010 | 3,814.75 |
| Oct 22, 2010 | 3,837.10 |
| Oct 21, 2010 | 3,741.32 |
| Oct 20, 2010 | 3,776.44 |
| Oct 19, 2010 | 3,773.25 |
| Oct 18, 2010 | 3,789.21 |
| Oct 15, 2010 | 3,865.83 |
| Oct 14, 2010 | 3,814.75 |
| Oct 13, 2010 | 3,383.75 |
| Oct 12, 2010 | 3,402.91 |
| Oct 11, 2010 | 3,192.19 |
| Oct 8, 2010 | 3,278.39 |
| Oct 7, 2010 | 3,185.81 |
| Oct 6, 2010 | 3,141.11 |
| Oct 5, 2010 | 3,220.93 |
| Oct 4, 2010 | 3,157.08 |
| Oct 1, 2010 | 3,185.81 |
| Sep 30, 2010 | 3,169.85 |
| Jun 29, 2010 | 541.66 |
| Jun 28, 2010 | 582.69 |
| Jun 25, 2010 | 600.68 |
| Jun 24, 2010 | 590.00 |
| Jun 23, 2010 | 594.50 |
| Jun 22, 2010 | 599.00 |
| Jun 21, 2010 | 612.49 |
| Jun 18, 2010 | 613.05 |
| Jun 17, 2010 | 595.62 |
| Jun 16, 2010 | 586.63 |
| Jun 15, 2010 | 587.19 |
| Jun 14, 2010 | 573.70 |
| Jun 11, 2010 | 560.21 |
| Jun 10, 2010 | 547.00 |
| Jun 9, 2010 | 520.30 |
| Jun 8, 2010 | 525.36 |
| Jun 7, 2010 | 539.97 |
| Jun 4, 2010 | 582.98 |
| Jun 3, 2010 | 583.26 |
| Jun 2, 2010 | 556.84 |
| Jun 1, 2010 | 533.23 |
| May 28, 2010 | 552.90 |
| May 27, 2010 | 565.83 |
| May 26, 2010 | 548.40 |
| May 25, 2010 | 531.54 |
| May 24, 2010 | 519.17 |
| May 21, 2010 | 543.91 |
| May 20, 2010 | 538.85 |
| May 19, 2010 | 562.46 |
| May 18, 2010 | 568.08 |
| May 17, 2010 | 588.88 |
| May 14, 2010 | 584.94 |
| May 13, 2010 | 600.68 |
| May 12, 2010 | 600.12 |
| May 11, 2010 | 554.03 |
| May 10, 2010 | 556.27 |
| May 7, 2010 | 535.48 |
| May 6, 2010 | 544.47 |
| May 5, 2010 | 543.35 |
| May 4, 2010 | 547.28 |
| May 3, 2010 | 566.39 |
| Apr 30, 2010 | 532.67 |
| Apr 29, 2010 | 579.88 |
| Apr 28, 2010 | 579.32 |
| Apr 27, 2010 | 569.77 |
| Apr 26, 2010 | 558.52 |
| Apr 23, 2010 | 572.58 |
| Apr 22, 2010 | 528.73 |
| Apr 21, 2010 | 526.48 |
| Apr 20, 2010 | 522.55 |
| Apr 19, 2010 | 502.31 |
| Apr 16, 2010 | 506.25 |
| Apr 15, 2010 | 502.87 |
| Apr 14, 2010 | 504.00 |
| Apr 13, 2010 | 488.26 |
| Apr 12, 2010 | 486.01 |
| Apr 9, 2010 | 494.44 |
| Apr 8, 2010 | 491.07 |
| Apr 7, 2010 | 499.50 |
| Apr 6, 2010 | 506.25 |
| Apr 5, 2010 | 503.43 |
| Apr 1, 2010 | 494.44 |
| Mar 31, 2010 | 496.13 |
| Mar 30, 2010 | 512.99 |
| Mar 29, 2010 | 513.55 |
| Mar 26, 2010 | 478.70 |
| Mar 25, 2010 | 478.14 |
| Mar 24, 2010 | 498.38 |
| Mar 23, 2010 | 500.06 |
| Mar 22, 2010 | 488.26 |
| Mar 19, 2010 | 478.14 |
| Mar 18, 2010 | 492.19 |
| Mar 17, 2010 | 498.38 |
| Mar 16, 2010 | 489.94 |
| Mar 15, 2010 | 488.82 |
| Mar 12, 2010 | 492.19 |
| Mar 11, 2010 | 498.38 |
| Mar 10, 2010 | 500.06 |
| Mar 9, 2010 | 503.43 |
| Mar 8, 2010 | 519.74 |
| Mar 5, 2010 | 525.36 |
| Mar 4, 2010 | 515.24 |
| Mar 3, 2010 | 509.62 |
| Mar 2, 2010 | 521.98 |
| Mar 1, 2010 | 497.81 |
| Feb 26, 2010 | 491.63 |
| Feb 25, 2010 | 513.55 |
| Feb 24, 2010 | 433.73 |
| Feb 23, 2010 | 444.97 |
| Feb 22, 2010 | 456.22 |
| Feb 19, 2010 | 450.03 |
| Feb 18, 2010 | 448.07 |
| Feb 17, 2010 | 448.91 |
| Feb 16, 2010 | 441.60 |
| Feb 12, 2010 | 429.23 |
| Feb 11, 2010 | 443.85 |
| Feb 10, 2010 | 442.16 |
| Feb 9, 2010 | 444.41 |
| Feb 8, 2010 | 432.61 |
| Feb 5, 2010 | 434.29 |
| Feb 4, 2010 | 415.74 |
| Feb 3, 2010 | 432.05 |
| Feb 2, 2010 | 439.91 |
| Feb 1, 2010 | 447.22 |
| Jan 29, 2010 | 434.86 |
| Jan 28, 2010 | 446.66 |
| Jan 27, 2010 | 466.33 |
| Jan 26, 2010 | 460.15 |
| Jan 25, 2010 | 453.41 |
| Jan 22, 2010 | 460.15 |
| Jan 21, 2010 | 468.58 |
| Jan 20, 2010 | 471.39 |
| Jan 19, 2010 | 480.95 |
| Jan 15, 2010 | 472.52 |
| Jan 14, 2010 | 487.70 |
| Jan 13, 2010 | 471.39 |
| Jan 12, 2010 | 469.71 |
| Jan 11, 2010 | 485.45 |
| Jan 8, 2010 | 488.26 |
| Jan 7, 2010 | 491.07 |
| Jan 6, 2010 | 487.13 |
| Jan 5, 2010 | 489.38 |
| Jan 4, 2010 | 518.61 |
| Dec 31, 2009 | 513.55 |