Smith Micro Software (SMSI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -2.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.13 |
| May 21, 2026 | -2.10 |
| May 20, 2026 | -2.09 |
| May 19, 2026 | -2.10 |
| May 18, 2026 | -2.15 |
| May 15, 2026 | -2.21 |
| May 14, 2026 | -2.23 |
| May 13, 2026 | -2.22 |
| May 12, 2026 | -2.31 |
| May 11, 2026 | -2.32 |
| May 8, 2026 | -2.25 |
| May 7, 2026 | -2.24 |
| May 6, 2026 | -2.32 |
| May 5, 2026 | -2.37 |
| May 4, 2026 | -2.37 |
| May 1, 2026 | -2.31 |
| Apr 30, 2026 | -2.39 |
| Apr 29, 2026 | -2.17 |
| Apr 28, 2026 | -2.13 |
| Apr 27, 2026 | -2.11 |
| Apr 24, 2026 | -2.10 |
| Apr 23, 2026 | -1.98 |
| Apr 22, 2026 | -1.93 |
| Apr 21, 2026 | -1.94 |
| Apr 20, 2026 | -1.95 |
| Apr 17, 2026 | -1.89 |
| Apr 16, 2026 | -1.88 |
| Apr 15, 2026 | -1.86 |
| Apr 14, 2026 | -1.82 |
| Apr 13, 2026 | -1.84 |
| Apr 10, 2026 | -1.86 |
| Apr 9, 2026 | -1.83 |
| Apr 8, 2026 | -1.89 |
| Apr 7, 2026 | -1.91 |
| Apr 6, 2026 | -1.94 |
| Apr 2, 2026 | -1.91 |
| Apr 1, 2026 | -1.91 |
| Mar 31, 2026 | -1.91 |
| Mar 30, 2026 | -1.67 |
| Mar 27, 2026 | -1.70 |
| Mar 26, 2026 | -1.83 |
| Mar 25, 2026 | -1.83 |
| Mar 24, 2026 | -1.96 |
| Mar 23, 2026 | -2.01 |
| Mar 20, 2026 | -1.88 |
| Mar 19, 2026 | -1.86 |
| Mar 18, 2026 | -1.87 |
| Mar 17, 2026 | -1.89 |
| Mar 16, 2026 | -1.69 |
| Mar 13, 2026 | -1.89 |
| Mar 12, 2026 | -1.96 |
| Mar 11, 2026 | -1.76 |
| Mar 10, 2026 | -1.68 |
| Mar 9, 2026 | -1.59 |
| Mar 6, 2026 | -1.51 |
| Mar 5, 2026 | -1.58 |
| Mar 4, 2026 | -1.25 |
| Mar 3, 2026 | -1.20 |
| Mar 2, 2026 | -1.22 |
| Feb 27, 2026 | -1.30 |
| Feb 26, 2026 | -1.16 |
| Feb 25, 2026 | -1.07 |
| Feb 24, 2026 | -1.05 |
| Feb 23, 2026 | -1.01 |
| Feb 20, 2026 | -1.06 |
| Feb 19, 2026 | -1.03 |
| Feb 18, 2026 | -1.02 |
| Feb 17, 2026 | -1.02 |
| Feb 13, 2026 | -1.14 |
| Feb 12, 2026 | -1.14 |
| Feb 11, 2026 | -1.18 |
| Feb 10, 2026 | -1.21 |
| Feb 9, 2026 | -1.18 |
| Feb 6, 2026 | -1.17 |
| Feb 5, 2026 | -1.13 |
| Feb 4, 2026 | -1.21 |
| Feb 3, 2026 | -1.25 |
| Feb 2, 2026 | -1.28 |
| Jan 30, 2026 | -1.25 |
| Jan 29, 2026 | -1.28 |
| Jan 28, 2026 | -1.32 |
| Jan 27, 2026 | -1.39 |
| Jan 26, 2026 | -1.39 |
| Jan 23, 2026 | -1.39 |
| Jan 22, 2026 | -1.37 |
| Jan 21, 2026 | -1.33 |
| Jan 20, 2026 | -1.28 |
| Jan 16, 2026 | -1.37 |
| Jan 15, 2026 | -1.34 |
| Jan 14, 2026 | -1.30 |
| Jan 13, 2026 | -1.28 |
| Jan 12, 2026 | -1.34 |
| Jan 9, 2026 | -1.34 |
| Jan 8, 2026 | -1.35 |
| Jan 7, 2026 | -1.37 |
| Jan 6, 2026 | -1.45 |
| Jan 5, 2026 | -1.35 |
| Jan 2, 2026 | -1.28 |
| Dec 31, 2025 | -1.25 |
| Dec 30, 2025 | -1.17 |
| Dec 29, 2025 | -1.20 |
| Dec 26, 2025 | -1.20 |
| Dec 24, 2025 | -1.21 |
| Dec 23, 2025 | -1.13 |
| Dec 22, 2025 | -1.16 |
| Dec 19, 2025 | -1.13 |
| Dec 18, 2025 | -1.18 |
| Dec 17, 2025 | -1.22 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.29 |
| Dec 12, 2025 | -1.31 |
| Dec 11, 2025 | -1.28 |
| Dec 10, 2025 | -1.24 |
| Dec 9, 2025 | -1.32 |
| Dec 8, 2025 | -1.32 |
| Dec 5, 2025 | -1.30 |
| Dec 4, 2025 | -1.33 |
| Dec 3, 2025 | -1.28 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.25 |
| Nov 28, 2025 | -1.27 |
| Nov 26, 2025 | -1.26 |
| Nov 25, 2025 | -1.29 |
| Nov 24, 2025 | -1.26 |
| Nov 21, 2025 | -1.25 |
| Nov 20, 2025 | -1.22 |
| Nov 19, 2025 | -1.26 |
| Nov 18, 2025 | -1.25 |
| Nov 17, 2025 | -1.26 |
| Nov 14, 2025 | -1.29 |
| Nov 13, 2025 | -1.34 |
| Nov 12, 2025 | -1.38 |
| Nov 11, 2025 | -1.36 |
| Nov 10, 2025 | -1.37 |
| Nov 7, 2025 | -1.34 |
| Nov 6, 2025 | -1.22 |
| Nov 5, 2025 | -1.39 |
| Nov 4, 2025 | -1.41 |
| Nov 3, 2025 | -1.48 |
| Oct 31, 2025 | -1.50 |
| Oct 30, 2025 | -1.39 |
| Oct 29, 2025 | -1.40 |
| Oct 28, 2025 | -1.47 |
| Oct 27, 2025 | -1.48 |
| Oct 24, 2025 | -1.50 |
| Oct 23, 2025 | -1.48 |
| Oct 22, 2025 | -1.46 |
| Oct 21, 2025 | -1.50 |
| Oct 20, 2025 | -1.49 |
| Oct 17, 2025 | -1.54 |
| Oct 16, 2025 | -1.49 |
| Oct 15, 2025 | -1.71 |
| Oct 14, 2025 | -1.70 |
| Oct 13, 2025 | -1.67 |
| Oct 10, 2025 | -1.63 |
| Oct 9, 2025 | -1.77 |
| Oct 8, 2025 | -1.89 |
| Oct 7, 2025 | -1.62 |
| Oct 6, 2025 | -1.70 |
| Oct 3, 2025 | -1.62 |
| Oct 2, 2025 | -1.62 |
| Oct 1, 2025 | -1.54 |
| Sep 30, 2025 | -1.52 |
| Sep 29, 2025 | -1.19 |
| Sep 26, 2025 | -1.18 |
| Sep 25, 2025 | -1.16 |
| Sep 24, 2025 | -1.22 |
| Sep 23, 2025 | -1.19 |
| Sep 22, 2025 | -1.21 |
| Sep 19, 2025 | -1.30 |
| Sep 18, 2025 | -1.25 |
| Sep 17, 2025 | -1.16 |
| Sep 16, 2025 | -1.15 |
| Sep 15, 2025 | -1.14 |
| Sep 12, 2025 | -1.13 |
| Sep 11, 2025 | -1.18 |
| Sep 10, 2025 | -1.18 |
| Sep 9, 2025 | -1.23 |
| Sep 8, 2025 | -1.16 |
| Sep 5, 2025 | -1.19 |
| Sep 4, 2025 | -1.18 |
| Sep 3, 2025 | -1.17 |
| Sep 2, 2025 | -1.20 |
| Aug 29, 2025 | -1.20 |
| Aug 28, 2025 | -1.17 |
| Aug 27, 2025 | -1.18 |
| Aug 26, 2025 | -1.14 |
| Aug 25, 2025 | -1.10 |
| Aug 22, 2025 | -1.13 |
| Aug 21, 2025 | -1.09 |
| Aug 20, 2025 | -1.11 |
| Aug 19, 2025 | -1.10 |
| Aug 18, 2025 | -1.12 |
| Aug 15, 2025 | -1.13 |
| Aug 14, 2025 | -1.13 |
| Aug 13, 2025 | -1.15 |
| Aug 12, 2025 | -1.10 |
| Aug 11, 2025 | -1.05 |
| Aug 8, 2025 | -1.09 |
| Aug 7, 2025 | -1.08 |
| Aug 6, 2025 | -1.24 |
| Aug 5, 2025 | -1.17 |
| Aug 4, 2025 | -1.16 |
| Aug 1, 2025 | -1.13 |
| Jul 31, 2025 | -1.11 |
| Jul 30, 2025 | -1.14 |
| Jul 29, 2025 | -1.17 |
| Jul 28, 2025 | -1.26 |
| Jul 25, 2025 | -1.28 |
| Jul 24, 2025 | -1.21 |
| Jul 23, 2025 | -1.28 |
| Jul 22, 2025 | -1.32 |
| Jul 21, 2025 | -1.36 |
| Jul 18, 2025 | -1.43 |
| Jul 17, 2025 | -1.48 |
| Jul 16, 2025 | -1.83 |
| Jul 15, 2025 | -1.70 |
| Jul 14, 2025 | -1.83 |
| Jul 11, 2025 | -1.68 |
| Jul 10, 2025 | -1.51 |
| Jul 9, 2025 | -1.53 |
| Jul 8, 2025 | -1.50 |
| Jul 7, 2025 | -1.46 |
| Jul 3, 2025 | -1.47 |
| Jul 2, 2025 | -1.45 |
| Jul 1, 2025 | -1.41 |
| Jun 30, 2025 | -1.39 |
| Jun 27, 2025 | -1.21 |
| Jun 26, 2025 | -1.26 |
| Jun 25, 2025 | -1.27 |
| Jun 24, 2025 | -1.27 |
| Jun 23, 2025 | -1.17 |
| Jun 20, 2025 | -1.15 |
| Jun 18, 2025 | -1.20 |
| Jun 17, 2025 | -1.20 |
| Jun 16, 2025 | -1.26 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.32 |
| Jun 11, 2025 | -1.24 |
| Jun 10, 2025 | -1.22 |
| Jun 9, 2025 | -1.20 |
| Jun 6, 2025 | -1.21 |
| Jun 5, 2025 | -1.08 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.08 |
| Jun 2, 2025 | -1.10 |
| May 30, 2025 | -1.09 |
| May 29, 2025 | -1.12 |
| May 28, 2025 | -1.13 |
| May 27, 2025 | -1.10 |
| May 23, 2025 | -1.06 |
| May 22, 2025 | -1.08 |
| May 21, 2025 | -1.05 |
| May 20, 2025 | -1.15 |
| May 19, 2025 | -1.19 |
| May 16, 2025 | -1.20 |
| May 15, 2025 | -1.18 |
| May 14, 2025 | -1.25 |
| May 13, 2025 | -1.23 |
| May 12, 2025 | -1.26 |
| May 9, 2025 | -1.30 |
| May 8, 2025 | -1.29 |
| May 7, 2025 | -1.40 |
| May 6, 2025 | -1.24 |
| May 5, 2025 | -1.38 |
| May 2, 2025 | -1.41 |
| May 1, 2025 | -1.42 |
| Apr 30, 2025 | -1.33 |
| Apr 29, 2025 | -1.36 |
| Apr 28, 2025 | -1.50 |
| Apr 25, 2025 | -1.57 |
| Apr 24, 2025 | -1.42 |
| Apr 23, 2025 | -1.40 |
| Apr 22, 2025 | -1.41 |
| Apr 21, 2025 | -1.19 |
| Apr 17, 2025 | -1.23 |
| Apr 16, 2025 | -1.19 |
| Apr 15, 2025 | -1.11 |
| Apr 14, 2025 | -1.08 |
| Apr 11, 2025 | -1.07 |
| Apr 10, 2025 | -1.02 |
| Apr 9, 2025 | -1.06 |
| Apr 8, 2025 | -0.99 |
| Apr 7, 2025 | -1.02 |
| Apr 4, 2025 | -0.97 |
| Apr 3, 2025 | -1.00 |
| Apr 2, 2025 | -1.02 |
| Apr 1, 2025 | -1.04 |
| Mar 31, 2025 | -0.98 |
| Mar 28, 2025 | -0.63 |
| Mar 27, 2025 | -0.69 |
| Mar 26, 2025 | -0.71 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.74 |
| Mar 21, 2025 | -0.71 |
| Mar 20, 2025 | -0.69 |
| Mar 19, 2025 | -0.68 |
| Mar 18, 2025 | -0.71 |
| Mar 17, 2025 | -0.71 |
| Mar 14, 2025 | -0.64 |
| Mar 13, 2025 | -0.63 |
| Mar 12, 2025 | -0.61 |
| Mar 11, 2025 | -0.93 |
| Mar 10, 2025 | -0.98 |
| Mar 7, 2025 | -1.05 |
| Mar 6, 2025 | -1.05 |
| Mar 5, 2025 | -1.06 |
| Mar 4, 2025 | -1.05 |
| Mar 3, 2025 | -0.98 |
| Feb 28, 2025 | -1.12 |
| Feb 27, 2025 | -1.18 |
| Feb 26, 2025 | -1.17 |
| Feb 25, 2025 | -1.14 |
| Feb 24, 2025 | -1.17 |
| Feb 21, 2025 | -1.20 |
| Feb 20, 2025 | -1.24 |
| Feb 19, 2025 | -1.21 |
| Feb 18, 2025 | -1.26 |
| Feb 14, 2025 | -1.20 |
| Feb 13, 2025 | -1.21 |
| Feb 12, 2025 | -1.20 |
| Feb 11, 2025 | -1.26 |
| Feb 10, 2025 | -1.24 |
| Feb 7, 2025 | -1.22 |
| Feb 6, 2025 | -1.31 |
| Feb 5, 2025 | -1.31 |
| Feb 4, 2025 | -1.17 |
| Feb 3, 2025 | -1.07 |
| Jan 31, 2025 | -1.10 |
| Jan 30, 2025 | -1.12 |
| Jan 29, 2025 | -1.11 |
| Jan 28, 2025 | -1.11 |
| Jan 27, 2025 | -1.12 |
| Jan 24, 2025 | -1.14 |
| Jan 23, 2025 | -1.09 |
| Jan 22, 2025 | -1.11 |
| Jan 21, 2025 | -1.08 |
| Jan 17, 2025 | -0.98 |
| Jan 16, 2025 | -0.98 |
| Jan 15, 2025 | -0.98 |
| Jan 14, 2025 | -1.01 |
| Jan 13, 2025 | -1.06 |
| Jan 10, 2025 | -1.17 |
| Jan 8, 2025 | -1.18 |
| Jan 7, 2025 | -1.41 |
| Jan 6, 2025 | -1.61 |
| Jan 3, 2025 | -1.21 |
| Jan 2, 2025 | -1.25 |
| Dec 31, 2024 | -1.13 |
| Dec 30, 2024 | -1.42 |
| Dec 27, 2024 | -1.48 |
| Dec 26, 2024 | -1.65 |
| Dec 24, 2024 | -1.30 |
| Dec 23, 2024 | -1.29 |
| Dec 20, 2024 | -0.99 |
| Dec 19, 2024 | -0.97 |
| Dec 18, 2024 | -0.98 |
| Dec 17, 2024 | -1.02 |
| Dec 16, 2024 | -0.89 |
| Dec 13, 2024 | -0.77 |
| Dec 12, 2024 | -0.78 |
| Dec 11, 2024 | -0.82 |
| Dec 10, 2024 | -0.76 |
| Dec 9, 2024 | -0.76 |
| Dec 6, 2024 | -0.74 |
| Dec 5, 2024 | -0.70 |
| Dec 4, 2024 | -0.74 |
| Dec 3, 2024 | -0.81 |
| Dec 2, 2024 | -0.84 |
| Nov 29, 2024 | -0.88 |
| Nov 27, 2024 | -0.88 |
| Nov 26, 2024 | -0.84 |
| Nov 25, 2024 | -0.88 |
| Nov 22, 2024 | -0.78 |
| Nov 21, 2024 | -0.78 |
| Nov 20, 2024 | -0.80 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.81 |
| Nov 15, 2024 | -0.83 |
| Nov 14, 2024 | -0.87 |
| Nov 13, 2024 | -0.90 |
| Nov 12, 2024 | -0.92 |
| Nov 11, 2024 | -0.91 |
| Nov 8, 2024 | -0.94 |
| Nov 7, 2024 | -0.85 |
| Nov 6, 2024 | -0.81 |
| Nov 5, 2024 | -0.81 |
| Nov 4, 2024 | -0.81 |
| Nov 1, 2024 | -0.83 |
| Oct 31, 2024 | -0.80 |
| Oct 30, 2024 | -0.85 |
| Oct 29, 2024 | -0.84 |
| Oct 28, 2024 | -0.85 |
| Oct 25, 2024 | -0.83 |
| Oct 24, 2024 | -0.86 |
| Oct 23, 2024 | -0.84 |
| Oct 22, 2024 | -0.90 |
| Oct 21, 2024 | -0.92 |
| Oct 18, 2024 | -0.94 |
| Oct 17, 2024 | -0.97 |
| Oct 16, 2024 | -0.94 |
| Oct 15, 2024 | -0.99 |
| Oct 14, 2024 | -1.04 |
| Oct 11, 2024 | -1.02 |
| Oct 10, 2024 | -1.06 |
| Oct 9, 2024 | -1.14 |
| Oct 8, 2024 | -1.14 |
| Oct 7, 2024 | -1.15 |
| Oct 4, 2024 | -1.17 |
| Oct 3, 2024 | -1.10 |
| Oct 2, 2024 | -1.07 |
| Oct 1, 2024 | -1.07 |
| Sep 30, 2024 | -1.04 |
| Sep 27, 2024 | -2.16 |
| Sep 26, 2024 | -1.98 |
| Sep 25, 2024 | -1.96 |
| Sep 24, 2024 | -2.01 |
| Sep 23, 2024 | -1.95 |
| Sep 20, 2024 | -2.03 |
| Sep 19, 2024 | -1.91 |
| Sep 18, 2024 | -2.14 |
| Sep 17, 2024 | -2.39 |
| Sep 16, 2024 | -1.10 |
| Sep 13, 2024 | -1.20 |
| Sep 12, 2024 | -1.25 |
| Sep 11, 2024 | -1.25 |
| Sep 10, 2024 | -1.21 |
| Sep 9, 2024 | -1.17 |
| Sep 6, 2024 | -1.16 |
| Sep 5, 2024 | -1.19 |
| Sep 4, 2024 | -1.19 |
| Sep 3, 2024 | -1.29 |
| Aug 30, 2024 | -1.29 |
| Aug 29, 2024 | -1.25 |
| Aug 28, 2024 | -1.31 |
| Aug 27, 2024 | -1.35 |
| Aug 26, 2024 | -1.34 |
| Aug 23, 2024 | -1.35 |
| Aug 22, 2024 | -1.40 |
| Aug 21, 2024 | -1.54 |
| Aug 20, 2024 | -1.47 |
| Aug 19, 2024 | -1.70 |
| Aug 16, 2024 | -1.76 |
| Aug 15, 2024 | -1.74 |
| Aug 14, 2024 | -1.65 |
| Aug 13, 2024 | -1.86 |
| Aug 12, 2024 | -1.79 |
| Aug 9, 2024 | -2.32 |
| Aug 8, 2024 | -2.26 |
| Aug 7, 2024 | -3.71 |
| Aug 6, 2024 | -3.63 |
| Aug 5, 2024 | -3.96 |
| Aug 2, 2024 | -4.15 |
| Aug 1, 2024 | -5.19 |
| Jul 31, 2024 | -5.13 |
| Jul 30, 2024 | -5.11 |
| Jul 29, 2024 | -5.26 |
| Jul 26, 2024 | -5.38 |
| Jul 25, 2024 | -5.19 |
| Jul 24, 2024 | -5.11 |
| Jul 23, 2024 | -5.07 |
| Jul 22, 2024 | -4.75 |
| Jul 19, 2024 | -4.82 |
| Jul 18, 2024 | -4.88 |
| Jul 17, 2024 | -5.17 |
| Jul 16, 2024 | -4.94 |
| Jul 15, 2024 | -4.96 |
| Jul 12, 2024 | -4.78 |
| Jul 11, 2024 | -4.75 |
| Jul 10, 2024 | -4.63 |
| Jul 9, 2024 | -4.65 |
| Jul 8, 2024 | -4.71 |
| Jul 5, 2024 | -4.96 |
| Jul 3, 2024 | -4.80 |
| Jul 2, 2024 | -4.65 |
| Jul 1, 2024 | -4.61 |
| Jun 28, 2024 | -7.01 |
| Jun 27, 2024 | -7.16 |
| Jun 26, 2024 | -7.07 |
| Jun 25, 2024 | -6.97 |
| Jun 24, 2024 | -7.01 |
| Jun 21, 2024 | -7.13 |
| Jun 20, 2024 | -7.20 |
| Jun 18, 2024 | -7.13 |
| Jun 17, 2024 | -7.16 |
| Jun 14, 2024 | -7.13 |
| Jun 13, 2024 | -7.01 |
| Jun 12, 2024 | -7.04 |
| Jun 11, 2024 | -6.88 |
| Jun 10, 2024 | -6.88 |
| Jun 7, 2024 | -6.85 |
| Jun 6, 2024 | -7.01 |
| Jun 5, 2024 | -7.01 |
| Jun 4, 2024 | -7.01 |
| Jun 3, 2024 | -6.91 |
| May 31, 2024 | -6.82 |
| May 30, 2024 | -6.91 |
| May 29, 2024 | -7.01 |
| May 28, 2024 | -7.16 |
| May 24, 2024 | -7.77 |
| May 23, 2024 | -7.93 |
| May 22, 2024 | -8.78 |
| May 21, 2024 | -8.59 |
| May 20, 2024 | -8.91 |
| May 17, 2024 | -8.62 |
| May 16, 2024 | -8.51 |
| May 15, 2024 | -8.50 |
| May 14, 2024 | -8.84 |
| May 13, 2024 | -8.64 |
| May 10, 2024 | -8.24 |
| May 9, 2024 | -7.42 |
| May 8, 2024 | -7.77 |
| May 7, 2024 | -7.96 |
| May 6, 2024 | -8.12 |
| May 3, 2024 | -7.42 |
| May 2, 2024 | -7.29 |
| May 1, 2024 | -7.23 |
| Apr 30, 2024 | -7.32 |
| Apr 29, 2024 | -7.86 |
| Apr 26, 2024 | -7.35 |
| Apr 25, 2024 | -7.04 |
| Apr 24, 2024 | -6.88 |
| Apr 23, 2024 | -6.72 |
| Apr 22, 2024 | -6.91 |
| Apr 19, 2024 | -6.59 |
| Apr 18, 2024 | -7.05 |
| Apr 17, 2024 | -6.18 |
| Apr 16, 2024 | -6.15 |
| Apr 15, 2024 | -6.21 |
| Apr 12, 2024 | -6.82 |
| Apr 11, 2024 | -7.48 |
| Apr 10, 2024 | -7.67 |
| Apr 9, 2024 | -7.76 |
| Apr 8, 2024 | -7.76 |
| Apr 5, 2024 | -7.77 |
| Apr 4, 2024 | -7.91 |
| Apr 3, 2024 | -8.63 |
| Apr 2, 2024 | -8.98 |
| Apr 1, 2024 | -8.41 |
| Mar 28, 2024 | -3.21 |
| Mar 27, 2024 | -3.12 |
| Mar 26, 2024 | -3.10 |
| Mar 25, 2024 | -3.41 |
| Mar 22, 2024 | -3.35 |
| Mar 21, 2024 | -3.23 |
| Mar 20, 2024 | -3.26 |
| Mar 19, 2024 | -3.22 |
| Mar 18, 2024 | -3.13 |
| Mar 15, 2024 | -3.16 |
| Mar 14, 2024 | -3.32 |
| Mar 13, 2024 | -3.14 |
| Mar 12, 2024 | -3.33 |
| Mar 11, 2024 | -3.35 |
| Mar 8, 2024 | -3.46 |
| Mar 7, 2024 | -3.57 |
| Mar 6, 2024 | -3.52 |
| Mar 5, 2024 | -3.68 |
| Mar 4, 2024 | -3.85 |
| Mar 1, 2024 | -3.73 |
| Feb 29, 2024 | -3.55 |
| Feb 28, 2024 | -4.00 |
| Feb 27, 2024 | -4.10 |
| Feb 26, 2024 | -4.56 |
| Feb 23, 2024 | -4.53 |
| Feb 22, 2024 | -7.61 |
| Feb 21, 2024 | -7.36 |
| Feb 20, 2024 | -7.50 |
| Feb 16, 2024 | -7.55 |
| Feb 15, 2024 | -7.12 |
| Feb 14, 2024 | -7.18 |
| Feb 13, 2024 | -6.89 |
| Feb 12, 2024 | -7.20 |
| Feb 9, 2024 | -7.19 |
| Feb 8, 2024 | -7.58 |
| Feb 7, 2024 | -7.63 |
| Feb 6, 2024 | -7.74 |
| Feb 5, 2024 | -7.86 |
| Feb 2, 2024 | -7.98 |
| Feb 1, 2024 | -8.12 |
| Jan 31, 2024 | -8.11 |
| Jan 30, 2024 | -8.29 |
| Jan 29, 2024 | -7.82 |
| Jan 26, 2024 | -7.79 |
| Jan 25, 2024 | -7.45 |
| Jan 24, 2024 | -7.24 |
| Jan 23, 2024 | -7.08 |
| Jan 22, 2024 | -7.42 |
| Jan 19, 2024 | -7.19 |
| Jan 18, 2024 | -7.13 |
| Jan 17, 2024 | -7.43 |
| Jan 16, 2024 | -7.25 |
| Jan 12, 2024 | -7.21 |
| Jan 11, 2024 | -7.18 |
| Jan 10, 2024 | -7.51 |
| Jan 9, 2024 | -7.64 |
| Jan 8, 2024 | -7.30 |
| Jan 5, 2024 | -7.63 |
| Jan 4, 2024 | -7.99 |
| Jan 3, 2024 | -7.87 |
| Jan 2, 2024 | -8.19 |
| Dec 29, 2023 | -4.81 |
| Dec 28, 2023 | -4.78 |
| Dec 27, 2023 | -4.90 |
| Dec 26, 2023 | -5.04 |
| Dec 22, 2023 | -4.69 |
| Dec 21, 2023 | -4.47 |
| Dec 20, 2023 | -4.37 |
| Dec 19, 2023 | -4.54 |
| Dec 18, 2023 | -4.54 |
| Dec 15, 2023 | -4.66 |
| Dec 14, 2023 | -4.71 |
| Dec 13, 2023 | -4.39 |
| Dec 12, 2023 | -4.28 |
| Dec 11, 2023 | -4.54 |
| Dec 8, 2023 | -4.89 |
| Dec 7, 2023 | -4.70 |
| Dec 6, 2023 | -4.60 |
| Dec 5, 2023 | -4.89 |
| Dec 4, 2023 | -4.25 |
| Dec 1, 2023 | -4.34 |
| Nov 30, 2023 | -3.96 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -3.97 |
| Nov 27, 2023 | -4.03 |
| Nov 24, 2023 | -4.08 |
| Nov 22, 2023 | -4.16 |
| Nov 21, 2023 | -4.16 |
| Nov 20, 2023 | -4.37 |
| Nov 17, 2023 | -4.18 |
| Nov 16, 2023 | -4.54 |
| Nov 15, 2023 | -4.71 |
| Nov 14, 2023 | -4.77 |
| Nov 13, 2023 | -4.72 |
| Nov 10, 2023 | -5.07 |
| Nov 9, 2023 | -4.37 |
| Nov 8, 2023 | -6.17 |
| Nov 7, 2023 | -6.06 |
| Nov 6, 2023 | -6.29 |
| Nov 3, 2023 | -6.44 |
| Nov 2, 2023 | -6.29 |
| Nov 1, 2023 | -6.00 |
| Oct 31, 2023 | -6.17 |
| Oct 30, 2023 | -6.35 |
| Oct 27, 2023 | -6.17 |
| Oct 26, 2023 | -6.06 |
| Oct 25, 2023 | -6.00 |
| Oct 24, 2023 | -6.11 |
| Oct 23, 2023 | -6.00 |
| Oct 20, 2023 | -6.23 |
| Oct 19, 2023 | -6.44 |
| Oct 18, 2023 | -6.70 |
| Oct 17, 2023 | -6.93 |
| Oct 16, 2023 | -6.76 |
| Oct 13, 2023 | -6.41 |
| Oct 12, 2023 | -6.58 |
| Oct 11, 2023 | -6.93 |
| Oct 10, 2023 | -7.45 |
| Oct 9, 2023 | -7.22 |
| Oct 6, 2023 | -7.40 |
| Oct 5, 2023 | -7.05 |
| Oct 4, 2023 | -7.05 |
| Oct 3, 2023 | -6.93 |
| Oct 2, 2023 | -6.93 |
| Sep 29, 2023 | -4.80 |
| Sep 28, 2023 | -4.44 |
| Sep 27, 2023 | -4.48 |
| Sep 26, 2023 | -4.48 |
| Sep 25, 2023 | -4.48 |
| Sep 22, 2023 | -4.68 |
| Sep 21, 2023 | -4.88 |
| Sep 20, 2023 | -5.00 |
| Sep 19, 2023 | -5.04 |
| Sep 18, 2023 | -5.00 |
| Sep 15, 2023 | -5.19 |
| Sep 14, 2023 | -5.35 |
| Sep 13, 2023 | -5.23 |
| Sep 12, 2023 | -5.31 |
| Sep 11, 2023 | -5.41 |
| Sep 8, 2023 | -5.89 |
| Sep 7, 2023 | -6.15 |
| Sep 6, 2023 | -6.21 |
| Sep 5, 2023 | -6.27 |
| Sep 1, 2023 | -6.42 |
| Aug 31, 2023 | -6.78 |
| Aug 30, 2023 | -6.90 |
| Aug 29, 2023 | -6.50 |
| Aug 28, 2023 | -5.95 |
| Aug 25, 2023 | -5.31 |
| Aug 24, 2023 | -5.47 |
| Aug 23, 2023 | -5.91 |
| Aug 22, 2023 | -5.99 |
| Aug 21, 2023 | -6.19 |
| Aug 18, 2023 | -5.75 |
| Aug 17, 2023 | -5.91 |
| Aug 16, 2023 | -5.95 |
| Aug 15, 2023 | -6.38 |
| Aug 14, 2023 | -6.90 |
| Aug 11, 2023 | -6.62 |
| Aug 10, 2023 | -5.63 |
| Aug 9, 2023 | -4.96 |
| Aug 8, 2023 | -4.60 |
| Aug 7, 2023 | -4.60 |
| Aug 4, 2023 | -4.44 |
| Aug 3, 2023 | -4.48 |
| Aug 2, 2023 | -4.52 |
| Aug 1, 2023 | -4.52 |
| Jul 31, 2023 | -4.50 |
| Jul 28, 2023 | -4.64 |
| Jul 27, 2023 | -4.60 |
| Jul 26, 2023 | -4.72 |
| Jul 25, 2023 | -4.60 |
| Jul 24, 2023 | -4.76 |
| Jul 21, 2023 | -4.76 |
| Jul 20, 2023 | -4.60 |
| Jul 19, 2023 | -4.88 |
| Jul 18, 2023 | -4.92 |
| Jul 17, 2023 | -4.84 |
| Jul 14, 2023 | -4.52 |
| Jul 13, 2023 | -4.76 |
| Jul 12, 2023 | -4.48 |
| Jul 11, 2023 | -4.48 |
| Jul 10, 2023 | -4.62 |
| Jul 7, 2023 | -4.52 |
| Jul 6, 2023 | -4.44 |
| Jul 5, 2023 | -4.36 |
| Jul 3, 2023 | -4.40 |
| Jun 30, 2023 | -4.40 |
| Jun 29, 2023 | -3.39 |
| Jun 28, 2023 | -3.36 |
| Jun 27, 2023 | -3.42 |
| Jun 26, 2023 | -3.42 |
| Jun 23, 2023 | -3.51 |
| Jun 22, 2023 | -3.64 |
| Jun 21, 2023 | -3.55 |
| Jun 20, 2023 | -3.70 |
| Jun 16, 2023 | -3.67 |
| Jun 15, 2023 | -3.55 |
| Jun 14, 2023 | -3.51 |
| Jun 13, 2023 | -3.67 |
| Jun 12, 2023 | -3.64 |
| Jun 9, 2023 | -3.74 |
| Jun 8, 2023 | -3.82 |
| Jun 7, 2023 | -3.96 |
| Jun 6, 2023 | -4.05 |
| Jun 5, 2023 | -3.99 |
| Jun 2, 2023 | -3.85 |
| Jun 1, 2023 | -3.77 |
| May 31, 2023 | -3.83 |
| May 30, 2023 | -3.86 |
| May 26, 2023 | -3.77 |
| May 25, 2023 | -3.77 |
| May 24, 2023 | -3.89 |
| May 23, 2023 | -3.93 |
| May 22, 2023 | -3.96 |
| May 19, 2023 | -4.02 |
| May 18, 2023 | -3.96 |
| May 17, 2023 | -3.99 |
| May 16, 2023 | -3.93 |
| May 15, 2023 | -3.83 |
| May 12, 2023 | -3.67 |
| May 11, 2023 | -3.96 |
| May 10, 2023 | -4.24 |
| May 9, 2023 | -4.24 |
| May 8, 2023 | -4.12 |
| May 5, 2023 | -3.93 |
| May 4, 2023 | -3.67 |
| May 3, 2023 | -3.70 |
| May 2, 2023 | -3.70 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -3.67 |
| Apr 27, 2023 | -3.61 |
| Apr 26, 2023 | -3.51 |
| Apr 25, 2023 | -3.51 |
| Apr 24, 2023 | -3.61 |
| Apr 21, 2023 | -3.80 |
| Apr 20, 2023 | -3.80 |
| Apr 19, 2023 | -3.99 |
| Apr 18, 2023 | -4.02 |
| Apr 17, 2023 | -4.05 |
| Apr 14, 2023 | -3.83 |
| Apr 13, 2023 | -3.83 |
| Apr 12, 2023 | -3.58 |
| Apr 11, 2023 | -3.64 |
| Apr 10, 2023 | -3.48 |
| Apr 6, 2023 | -3.45 |
| Apr 5, 2023 | -3.48 |
| Apr 4, 2023 | -3.80 |
| Apr 3, 2023 | -3.83 |
| Mar 31, 2023 | -3.67 |
| Mar 30, 2023 | -24.80 |
| Mar 29, 2023 | -24.57 |
| Mar 28, 2023 | -22.96 |
| Mar 27, 2023 | -23.19 |
| Mar 24, 2023 | -24.11 |
| Mar 23, 2023 | -23.65 |
| Mar 22, 2023 | -24.80 |
| Mar 21, 2023 | -26.63 |
| Mar 20, 2023 | -24.57 |
| Mar 17, 2023 | -23.65 |
| Mar 16, 2023 | -24.80 |
| Mar 15, 2023 | -23.88 |
| Mar 14, 2023 | -26.18 |
| Mar 13, 2023 | -26.86 |
| Mar 10, 2023 | -27.55 |
| Mar 9, 2023 | -30.77 |
| Mar 8, 2023 | -31.00 |
| Mar 7, 2023 | -32.15 |
| Mar 6, 2023 | -32.60 |
| Mar 3, 2023 | -33.06 |
| Mar 2, 2023 | -31.69 |
| Mar 1, 2023 | -31.11 |
| Feb 28, 2023 | -32.15 |
| Feb 27, 2023 | -36.51 |
| Feb 24, 2023 | -57.40 |
| Feb 23, 2023 | -64.52 |
| Feb 22, 2023 | -66.13 |
| Feb 21, 2023 | -66.82 |
| Feb 17, 2023 | -69.11 |
| Feb 16, 2023 | -74.85 |
| Feb 15, 2023 | -76.46 |
| Feb 14, 2023 | -73.25 |
| Feb 13, 2023 | -73.25 |
| Feb 10, 2023 | -70.72 |
| Feb 9, 2023 | -71.64 |
| Feb 8, 2023 | -73.93 |
| Feb 7, 2023 | -74.62 |
| Feb 6, 2023 | -74.62 |
| Feb 3, 2023 | -75.77 |
| Feb 2, 2023 | -78.07 |
| Feb 1, 2023 | -76.00 |
| Jan 31, 2023 | -74.62 |
| Jan 30, 2023 | -70.95 |
| Jan 27, 2023 | -71.18 |
| Jan 26, 2023 | -70.72 |
| Jan 25, 2023 | -70.26 |
| Jan 24, 2023 | -68.19 |
| Jan 23, 2023 | -68.19 |
| Jan 20, 2023 | -68.19 |
| Jan 19, 2023 | -65.21 |
| Jan 18, 2023 | -68.65 |
| Jan 17, 2023 | -70.95 |
| Jan 13, 2023 | -66.13 |
| Jan 12, 2023 | -61.31 |
| Jan 11, 2023 | -59.70 |
| Jan 10, 2023 | -57.86 |
| Jan 9, 2023 | -56.48 |
| Jan 6, 2023 | -54.19 |
| Jan 5, 2023 | -55.34 |
| Jan 4, 2023 | -55.34 |
| Jan 3, 2023 | -51.43 |
| Dec 30, 2022 | -31.04 |
| Dec 29, 2022 | -31.04 |
| Dec 28, 2022 | -30.00 |
| Dec 27, 2022 | -30.15 |
| Dec 23, 2022 | -30.45 |
| Dec 22, 2022 | -30.00 |
| Dec 21, 2022 | -30.74 |
| Dec 20, 2022 | -30.15 |
| Dec 19, 2022 | -29.86 |
| Dec 16, 2022 | -30.30 |
| Dec 15, 2022 | -30.00 |
| Dec 14, 2022 | -30.15 |
| Dec 13, 2022 | -30.45 |
| Dec 12, 2022 | -31.33 |
| Dec 9, 2022 | -31.78 |
| Dec 8, 2022 | -31.48 |
| Dec 7, 2022 | -31.04 |
| Dec 6, 2022 | -31.48 |
| Dec 5, 2022 | -32.52 |
| Dec 2, 2022 | -33.99 |
| Dec 1, 2022 | -33.55 |
| Nov 30, 2022 | -33.25 |
| Nov 29, 2022 | -31.92 |
| Nov 28, 2022 | -30.45 |
| Nov 25, 2022 | -32.07 |
| Nov 23, 2022 | -32.52 |
| Nov 22, 2022 | -31.92 |
| Nov 21, 2022 | -33.11 |
| Nov 18, 2022 | -33.85 |
| Nov 17, 2022 | -34.44 |
| Nov 16, 2022 | -35.25 |
| Nov 15, 2022 | -35.03 |
| Nov 14, 2022 | -33.55 |
| Nov 11, 2022 | -32.89 |
| Nov 10, 2022 | -31.92 |
| Nov 9, 2022 | -30.59 |
| Nov 8, 2022 | -32.66 |
| Nov 7, 2022 | -33.40 |
| Nov 4, 2022 | -33.40 |
| Nov 3, 2022 | -33.40 |
| Nov 2, 2022 | -33.11 |
| Nov 1, 2022 | -35.32 |
| Oct 31, 2022 | -33.40 |
| Oct 28, 2022 | -33.55 |
| Oct 27, 2022 | -32.96 |
| Oct 26, 2022 | -32.96 |
| Oct 25, 2022 | -32.81 |
| Oct 24, 2022 | -30.30 |
| Oct 21, 2022 | -30.15 |
| Oct 20, 2022 | -30.00 |
| Oct 19, 2022 | -30.00 |
| Oct 18, 2022 | -31.33 |
| Oct 17, 2022 | -31.04 |
| Oct 14, 2022 | -31.19 |
| Oct 13, 2022 | -32.66 |
| Oct 12, 2022 | -33.55 |
| Oct 11, 2022 | -32.96 |
| Oct 10, 2022 | -33.70 |
| Oct 7, 2022 | -34.44 |
| Oct 6, 2022 | -35.18 |
| Oct 5, 2022 | -34.73 |
| Oct 4, 2022 | -35.62 |
| Oct 3, 2022 | -33.40 |
| Sep 30, 2022 | -33.40 |
| Sep 29, 2022 | -38.56 |
| Sep 28, 2022 | -39.91 |
| Sep 27, 2022 | -39.23 |
| Sep 26, 2022 | -39.91 |
| Sep 23, 2022 | -41.41 |
| Sep 22, 2022 | -42.25 |
| Sep 21, 2022 | -44.60 |
| Sep 20, 2022 | -45.10 |
| Sep 19, 2022 | -45.10 |
| Sep 16, 2022 | -45.44 |
| Sep 15, 2022 | -45.94 |
| Sep 14, 2022 | -43.26 |
| Sep 13, 2022 | -42.76 |
| Sep 12, 2022 | -43.09 |
| Sep 9, 2022 | -43.09 |
| Sep 8, 2022 | -40.41 |
| Sep 7, 2022 | -39.91 |
| Sep 6, 2022 | -39.07 |
| Sep 2, 2022 | -39.40 |
| Sep 1, 2022 | -39.40 |
| Aug 31, 2022 | -40.74 |
| Aug 30, 2022 | -38.73 |
| Aug 29, 2022 | -38.56 |
| Aug 26, 2022 | -39.40 |
| Aug 25, 2022 | -41.41 |
| Aug 24, 2022 | -40.07 |
| Aug 23, 2022 | -38.40 |
| Aug 22, 2022 | -35.88 |
| Aug 19, 2022 | -37.89 |
| Aug 18, 2022 | -38.73 |
| Aug 17, 2022 | -39.57 |
| Aug 16, 2022 | -39.40 |
| Aug 15, 2022 | -39.23 |
| Aug 12, 2022 | -39.23 |
| Aug 11, 2022 | -50.97 |
| Aug 10, 2022 | -52.14 |
| Aug 9, 2022 | -49.46 |
| Aug 8, 2022 | -51.47 |
| Aug 5, 2022 | -48.62 |
| Aug 4, 2022 | -49.29 |
| Aug 3, 2022 | -48.46 |
| Aug 2, 2022 | -44.60 |
| Aug 1, 2022 | -45.77 |
| Jul 29, 2022 | -45.10 |
| Jul 28, 2022 | -43.76 |
| Jul 27, 2022 | -44.60 |
| Jul 26, 2022 | -42.08 |
| Jul 25, 2022 | -42.59 |
| Jul 22, 2022 | -44.77 |
| Jul 21, 2022 | -45.77 |
| Jul 20, 2022 | -46.28 |
| Jul 19, 2022 | -44.26 |
| Jul 18, 2022 | -42.08 |
| Jul 15, 2022 | -41.58 |
| Jul 14, 2022 | -41.41 |
| Jul 13, 2022 | -40.91 |
| Jul 12, 2022 | -40.74 |
| Jul 11, 2022 | -42.25 |
| Jul 8, 2022 | -44.77 |
| Jul 7, 2022 | -43.26 |
| Jul 6, 2022 | -41.92 |
| Jul 5, 2022 | -40.74 |
| Jul 1, 2022 | -40.07 |
| Jun 30, 2022 | -41.41 |
| Jun 29, 2022 | -43.95 |
| Jun 28, 2022 | -44.86 |
| Jun 27, 2022 | -46.32 |
| Jun 24, 2022 | -48.87 |
| Jun 23, 2022 | -47.05 |
| Jun 22, 2022 | -43.40 |
| Jun 21, 2022 | -42.67 |
| Jun 17, 2022 | -43.40 |
| Jun 16, 2022 | -44.13 |
| Jun 15, 2022 | -46.14 |
| Jun 14, 2022 | -45.05 |
| Jun 13, 2022 | -46.69 |
| Jun 10, 2022 | -49.97 |
| Jun 9, 2022 | -52.34 |
| Jun 8, 2022 | -51.61 |
| Jun 7, 2022 | -52.70 |
| Jun 6, 2022 | -48.33 |
| Jun 3, 2022 | -48.33 |
| Jun 2, 2022 | -48.87 |
| Jun 1, 2022 | -46.87 |
| May 31, 2022 | -47.96 |
| May 27, 2022 | -48.33 |
| May 26, 2022 | -46.50 |
| May 25, 2022 | -45.77 |
| May 24, 2022 | -45.23 |
| May 23, 2022 | -46.14 |
| May 20, 2022 | -46.14 |
| May 19, 2022 | -46.50 |
| May 18, 2022 | -46.14 |
| May 17, 2022 | -46.69 |
| May 16, 2022 | -45.41 |
| May 13, 2022 | -47.05 |
| May 12, 2022 | -46.69 |
| May 11, 2022 | -45.96 |
| May 10, 2022 | -48.15 |
| May 9, 2022 | -47.60 |
| May 6, 2022 | -50.33 |
| May 5, 2022 | -51.61 |
| May 4, 2022 | -58.18 |
| May 3, 2022 | -55.99 |
| May 2, 2022 | -57.81 |
| Apr 29, 2022 | -56.17 |
| Apr 28, 2022 | -56.72 |
| Apr 27, 2022 | -54.89 |
| Apr 26, 2022 | -55.99 |
| Apr 25, 2022 | -59.45 |
| Apr 22, 2022 | -57.99 |
| Apr 21, 2022 | -60.36 |
| Apr 20, 2022 | -62.19 |
| Apr 19, 2022 | -64.19 |
| Apr 18, 2022 | -63.46 |
| Apr 14, 2022 | -66.38 |
| Apr 13, 2022 | -70.03 |
| Apr 12, 2022 | -64.92 |
| Apr 11, 2022 | -66.38 |
| Apr 8, 2022 | -66.75 |
| Apr 7, 2022 | -68.39 |
| Apr 6, 2022 | -70.58 |
| Apr 5, 2022 | -74.04 |
| Apr 4, 2022 | -72.22 |
| Apr 1, 2022 | -68.02 |
| Mar 31, 2022 | -68.75 |
| Mar 30, 2022 | -112.11 |
| Mar 29, 2022 | -112.11 |
| Mar 28, 2022 | -105.85 |
| Mar 25, 2022 | -95.71 |
| Mar 24, 2022 | -97.50 |
| Mar 23, 2022 | -98.10 |
| Mar 22, 2022 | -98.39 |
| Mar 21, 2022 | -96.31 |
| Mar 18, 2022 | -98.99 |
| Mar 17, 2022 | -93.33 |
| Mar 16, 2022 | -90.05 |
| Mar 15, 2022 | -89.45 |
| Mar 14, 2022 | -90.05 |
| Mar 11, 2022 | -97.50 |
| Mar 10, 2022 | -115.39 |
| Mar 9, 2022 | -118.07 |
| Mar 8, 2022 | -114.20 |
| Mar 7, 2022 | -115.09 |
| Mar 4, 2022 | -114.79 |
| Mar 3, 2022 | -117.18 |
| Mar 2, 2022 | -119.27 |
| Mar 1, 2022 | -119.56 |
| Feb 28, 2022 | -124.04 |
| Feb 25, 2022 | -125.53 |
| Feb 24, 2022 | -122.55 |
| Feb 23, 2022 | -115.69 |
| Feb 22, 2022 | -118.67 |
| Feb 18, 2022 | -121.65 |
| Feb 17, 2022 | -122.55 |
| Feb 16, 2022 | -131.49 |
| Feb 15, 2022 | -126.12 |
| Feb 14, 2022 | -119.27 |
| Feb 11, 2022 | -117.48 |
| Feb 10, 2022 | -121.05 |
| Feb 9, 2022 | -125.53 |
| Feb 8, 2022 | -123.14 |
| Feb 7, 2022 | -121.35 |
| Feb 4, 2022 | -120.76 |
| Feb 3, 2022 | -115.99 |
| Feb 2, 2022 | -119.27 |
| Feb 1, 2022 | -122.84 |
| Jan 31, 2022 | -124.63 |
| Jan 28, 2022 | -119.27 |
| Jan 27, 2022 | -112.71 |
| Jan 26, 2022 | -116.28 |
| Jan 25, 2022 | -117.77 |
| Jan 24, 2022 | -118.97 |
| Jan 21, 2022 | -117.77 |
| Jan 20, 2022 | -118.67 |
| Jan 19, 2022 | -121.95 |
| Jan 18, 2022 | -122.25 |
| Jan 14, 2022 | -127.32 |
| Jan 13, 2022 | -129.10 |
| Jan 12, 2022 | -133.88 |
| Jan 11, 2022 | -133.28 |
| Jan 10, 2022 | -133.88 |
| Jan 7, 2022 | -136.26 |
| Jan 6, 2022 | -137.16 |
| Jan 5, 2022 | -138.35 |
| Jan 4, 2022 | -145.21 |
| Jan 3, 2022 | -144.91 |
| Dec 31, 2021 | -146.70 |
| Dec 30, 2021 | 1,837.79 |
| Dec 29, 2021 | 1,778.02 |
| Dec 28, 2021 | 1,830.32 |
| Dec 27, 2021 | 1,878.88 |
| Dec 23, 2021 | 1,882.61 |
| Dec 22, 2021 | 1,893.82 |
| Dec 21, 2021 | 1,893.82 |
| Dec 20, 2021 | 1,849.00 |
| Dec 17, 2021 | 1,875.14 |
| Dec 16, 2021 | 1,882.61 |
| Dec 15, 2021 | 1,934.91 |
| Dec 14, 2021 | 1,912.50 |
| Dec 13, 2021 | 1,901.29 |
| Dec 10, 2021 | 1,946.11 |
| Dec 9, 2021 | 1,938.64 |
| Dec 8, 2021 | 2,017.09 |
| Dec 7, 2021 | 1,979.73 |
| Dec 6, 2021 | 1,961.06 |
| Dec 3, 2021 | 1,905.03 |
| Dec 2, 2021 | 1,979.73 |
| Dec 1, 2021 | 1,998.41 |
| Nov 30, 2021 | 2,046.97 |
| Nov 29, 2021 | 2,095.53 |
| Nov 26, 2021 | 2,103.00 |
| Nov 24, 2021 | 2,173.97 |
| Nov 23, 2021 | 2,185.18 |
| Nov 22, 2021 | 2,185.18 |
| Nov 19, 2021 | 2,315.91 |
| Nov 18, 2021 | 2,282.30 |
| Nov 17, 2021 | 2,271.09 |
| Nov 16, 2021 | 2,196.38 |
| Nov 15, 2021 | 2,230.00 |
| Nov 12, 2021 | 2,293.50 |
| Nov 11, 2021 | 2,319.65 |
| Nov 10, 2021 | 2,237.47 |
| Nov 9, 2021 | 2,233.74 |
| Nov 8, 2021 | 2,286.03 |
| Nov 5, 2021 | 2,263.62 |
| Nov 4, 2021 | 2,222.53 |
| Nov 3, 2021 | 2,252.41 |
| Nov 2, 2021 | 2,159.03 |
| Nov 1, 2021 | 2,196.38 |
| Oct 29, 2021 | 2,129.15 |
| Oct 28, 2021 | 2,121.68 |
| Oct 27, 2021 | 2,050.70 |
| Oct 26, 2021 | 2,080.59 |
| Oct 25, 2021 | 2,088.06 |
| Oct 22, 2021 | 2,076.85 |
| Oct 21, 2021 | 2,181.44 |
| Oct 20, 2021 | 2,151.56 |
| Oct 19, 2021 | 2,147.82 |
| Oct 18, 2021 | 2,132.88 |
| Oct 15, 2021 | 2,088.06 |
| Oct 14, 2021 | 2,073.12 |
| Oct 13, 2021 | 2,073.12 |
| Oct 12, 2021 | 2,032.03 |
| Oct 11, 2021 | 1,919.97 |
| Oct 8, 2021 | 1,845.26 |
| Oct 7, 2021 | 1,819.11 |
| Oct 6, 2021 | 1,766.82 |
| Oct 5, 2021 | 1,778.02 |
| Oct 4, 2021 | 1,800.44 |
| Oct 1, 2021 | 1,822.85 |
| Sep 30, 2021 | 1,807.91 |
| Sep 29, 2021 | 438.23 |
| Sep 28, 2021 | 439.13 |
| Sep 27, 2021 | 464.38 |
| Sep 24, 2021 | 431.02 |
| Sep 23, 2021 | 424.71 |
| Sep 22, 2021 | 415.69 |
| Sep 21, 2021 | 410.28 |
| Sep 20, 2021 | 412.08 |
| Sep 17, 2021 | 419.30 |
| Sep 16, 2021 | 426.51 |
| Sep 15, 2021 | 429.21 |
| Sep 14, 2021 | 419.30 |
| Sep 13, 2021 | 426.51 |
| Sep 10, 2021 | 421.10 |
| Sep 9, 2021 | 422.00 |
| Sep 8, 2021 | 433.72 |
| Sep 7, 2021 | 444.54 |
| Sep 3, 2021 | 449.05 |
| Sep 2, 2021 | 451.76 |
| Sep 1, 2021 | 449.95 |
| Aug 31, 2021 | 449.95 |
| Aug 30, 2021 | 442.74 |
| Aug 27, 2021 | 451.76 |
| Aug 26, 2021 | 433.72 |
| Aug 25, 2021 | 443.64 |
| Aug 24, 2021 | 443.64 |
| Aug 23, 2021 | 454.46 |
| Aug 20, 2021 | 431.92 |
| Aug 19, 2021 | 423.80 |
| Aug 18, 2021 | 423.80 |
| Aug 17, 2021 | 424.71 |
| Aug 16, 2021 | 429.21 |
| Aug 13, 2021 | 448.15 |
| Aug 12, 2021 | 441.84 |
| Aug 11, 2021 | 459.87 |
| Aug 10, 2021 | 444.54 |
| Aug 9, 2021 | 460.77 |
| Aug 6, 2021 | 452.66 |
| Aug 5, 2021 | 477.91 |
| Aug 4, 2021 | 450.86 |
| Aug 3, 2021 | 468.89 |
| Aug 2, 2021 | 512.17 |
| Jul 30, 2021 | 510.37 |
| Jul 29, 2021 | 508.57 |
| Jul 28, 2021 | 512.17 |
| Jul 27, 2021 | 500.45 |
| Jul 26, 2021 | 522.09 |
| Jul 23, 2021 | 512.17 |
| Jul 22, 2021 | 513.98 |
| Jul 21, 2021 | 520.29 |
| Jul 20, 2021 | 510.37 |
| Jul 19, 2021 | 491.43 |
| Jul 16, 2021 | 490.53 |
| Jul 15, 2021 | 502.25 |
| Jul 14, 2021 | 467.09 |
| Jul 13, 2021 | 464.38 |
| Jul 12, 2021 | 457.17 |
| Jul 9, 2021 | 456.27 |
| Jul 8, 2021 | 446.35 |
| Jul 7, 2021 | 448.15 |
| Jul 6, 2021 | 463.48 |
| Jul 2, 2021 | 466.18 |
| Jul 1, 2021 | 466.18 |
| Jun 30, 2021 | 470.69 |
| Jun 29, 2021 | 209.67 |
| Jun 28, 2021 | 214.10 |
| Jun 25, 2021 | 213.70 |
| Jun 24, 2021 | 216.92 |
| Jun 23, 2021 | 218.93 |
| Jun 22, 2021 | 212.09 |
| Jun 21, 2021 | 208.06 |
| Jun 18, 2021 | 207.26 |
| Jun 17, 2021 | 214.90 |
| Jun 16, 2021 | 216.11 |
| Jun 15, 2021 | 210.88 |
| Jun 14, 2021 | 221.74 |
| Jun 11, 2021 | 215.71 |
| Jun 10, 2021 | 218.53 |
| Jun 9, 2021 | 219.73 |
| Jun 8, 2021 | 218.93 |
| Jun 7, 2021 | 214.90 |
| Jun 4, 2021 | 208.87 |
| Jun 3, 2021 | 211.28 |
| Jun 2, 2021 | 214.90 |
| Jun 1, 2021 | 217.32 |
| May 28, 2021 | 216.92 |
| May 27, 2021 | 205.65 |
| May 26, 2021 | 202.03 |
| May 25, 2021 | 196.39 |
| May 24, 2021 | 200.01 |
| May 21, 2021 | 203.23 |
| May 20, 2021 | 208.06 |
| May 19, 2021 | 208.46 |
| May 18, 2021 | 207.66 |
| May 17, 2021 | 200.82 |
| May 14, 2021 | 204.04 |
| May 13, 2021 | 194.78 |
| May 12, 2021 | 205.24 |
| May 11, 2021 | 202.03 |
| May 10, 2021 | 194.38 |
| May 7, 2021 | 204.84 |
| May 6, 2021 | 193.57 |
| May 5, 2021 | 215.71 |
| May 4, 2021 | 218.12 |
| May 3, 2021 | 222.55 |
| Apr 30, 2021 | 226.17 |
| Apr 29, 2021 | 229.39 |
| Apr 28, 2021 | 235.43 |
| Apr 27, 2021 | 233.82 |
| Apr 26, 2021 | 221.74 |
| Apr 23, 2021 | 218.93 |
| Apr 22, 2021 | 211.68 |
| Apr 21, 2021 | 214.50 |
| Apr 20, 2021 | 210.07 |
| Apr 19, 2021 | 217.32 |
| Apr 16, 2021 | 231.00 |
| Apr 15, 2021 | 231.81 |
| Apr 14, 2021 | 227.78 |
| Apr 13, 2021 | 233.01 |
| Apr 12, 2021 | 226.17 |
| Apr 9, 2021 | 224.16 |
| Apr 8, 2021 | 228.59 |
| Apr 7, 2021 | 229.79 |
| Apr 6, 2021 | 235.03 |
| Apr 5, 2021 | 233.82 |
| Apr 1, 2021 | 229.39 |
| Mar 31, 2021 | 221.54 |
| Mar 30, 2021 | 272.51 |
| Mar 29, 2021 | 272.51 |
| Mar 26, 2021 | 288.33 |
| Mar 25, 2021 | 271.52 |
| Mar 24, 2021 | 291.79 |
| Mar 23, 2021 | 311.58 |
| Mar 22, 2021 | 322.95 |
| Mar 19, 2021 | 321.96 |
| Mar 18, 2021 | 319.00 |
| Mar 17, 2021 | 326.41 |
| Mar 16, 2021 | 325.92 |
| Mar 15, 2021 | 321.47 |
| Mar 12, 2021 | 332.35 |
| Mar 11, 2021 | 338.78 |
| Mar 10, 2021 | 374.88 |
| Mar 9, 2021 | 347.19 |
| Mar 8, 2021 | 306.14 |
| Mar 5, 2021 | 328.89 |
| Mar 4, 2021 | 333.83 |
| Mar 3, 2021 | 336.80 |
| Mar 2, 2021 | 342.24 |
| Mar 1, 2021 | 345.21 |
| Feb 26, 2021 | 326.41 |
| Feb 25, 2021 | 335.81 |
| Feb 24, 2021 | 354.60 |
| Feb 23, 2021 | 345.70 |
| Feb 22, 2021 | 354.60 |
| Feb 19, 2021 | 365.49 |
| Feb 18, 2021 | 362.52 |
| Feb 17, 2021 | 366.97 |
| Feb 16, 2021 | 374.14 |
| Feb 12, 2021 | 385.27 |
| Feb 11, 2021 | 376.86 |
| Feb 10, 2021 | 384.28 |
| Feb 9, 2021 | 382.80 |
| Feb 8, 2021 | 368.45 |
| Feb 5, 2021 | 384.77 |
| Feb 4, 2021 | 388.73 |
| Feb 3, 2021 | 331.36 |
| Feb 2, 2021 | 323.94 |
| Feb 1, 2021 | 316.03 |
| Jan 29, 2021 | 314.54 |
| Jan 28, 2021 | 319.49 |
| Jan 27, 2021 | 327.90 |
| Jan 26, 2021 | 331.36 |
| Jan 25, 2021 | 331.85 |
| Jan 22, 2021 | 340.76 |
| Jan 21, 2021 | 336.80 |
| Jan 20, 2021 | 328.89 |
| Jan 19, 2021 | 326.91 |
| Jan 15, 2021 | 324.44 |
| Jan 14, 2021 | 333.34 |
| Jan 13, 2021 | 317.02 |
| Jan 12, 2021 | 296.74 |
| Jan 11, 2021 | 261.63 |
| Jan 8, 2021 | 263.60 |
| Jan 7, 2021 | 269.04 |
| Jan 6, 2021 | 259.65 |
| Jan 5, 2021 | 257.18 |
| Jan 4, 2021 | 249.76 |
| Dec 31, 2020 | 268.06 |
| Dec 30, 2020 | 155.98 |
| Dec 29, 2020 | 154.53 |
| Dec 28, 2020 | 155.98 |
| Dec 24, 2020 | 155.11 |
| Dec 23, 2020 | 155.40 |
| Dec 22, 2020 | 153.95 |
| Dec 21, 2020 | 159.17 |
| Dec 18, 2020 | 161.21 |
| Dec 17, 2020 | 165.27 |
| Dec 16, 2020 | 167.02 |
| Dec 15, 2020 | 164.69 |
| Dec 14, 2020 | 168.47 |
| Dec 11, 2020 | 170.50 |
| Dec 10, 2020 | 163.82 |
| Dec 9, 2020 | 160.63 |
| Dec 8, 2020 | 168.47 |
| Dec 7, 2020 | 168.47 |
| Dec 4, 2020 | 158.59 |
| Dec 3, 2020 | 158.30 |
| Dec 2, 2020 | 155.98 |
| Dec 1, 2020 | 152.78 |
| Nov 30, 2020 | 156.27 |
| Nov 27, 2020 | 155.11 |
| Nov 25, 2020 | 154.82 |
| Nov 24, 2020 | 155.69 |
| Nov 23, 2020 | 152.20 |
| Nov 20, 2020 | 152.49 |
| Nov 19, 2020 | 152.20 |
| Nov 18, 2020 | 151.33 |
| Nov 17, 2020 | 152.20 |
| Nov 16, 2020 | 147.56 |
| Nov 13, 2020 | 140.29 |
| Nov 12, 2020 | 138.26 |
| Nov 11, 2020 | 139.42 |
| Nov 10, 2020 | 130.13 |
| Nov 9, 2020 | 119.96 |
| Nov 6, 2020 | 120.25 |
| Nov 5, 2020 | 115.02 |
| Nov 4, 2020 | 117.64 |
| Nov 3, 2020 | 120.54 |
| Nov 2, 2020 | 116.19 |
| Oct 30, 2020 | 119.67 |
| Oct 29, 2020 | 118.80 |
| Oct 28, 2020 | 119.96 |
| Oct 27, 2020 | 124.03 |
| Oct 26, 2020 | 123.74 |
| Oct 23, 2020 | 120.83 |
| Oct 22, 2020 | 120.54 |
| Oct 21, 2020 | 122.28 |
| Oct 20, 2020 | 121.70 |
| Oct 19, 2020 | 111.83 |
| Oct 16, 2020 | 113.86 |
| Oct 15, 2020 | 116.33 |
| Oct 14, 2020 | 107.18 |
| Oct 13, 2020 | 110.09 |
| Oct 12, 2020 | 110.38 |
| Oct 9, 2020 | 112.12 |
| Oct 8, 2020 | 110.67 |
| Oct 7, 2020 | 108.78 |
| Oct 6, 2020 | 107.18 |
| Oct 5, 2020 | 106.89 |
| Oct 2, 2020 | 105.15 |
| Oct 1, 2020 | 107.18 |
| Sep 30, 2020 | 108.34 |
| Sep 29, 2020 | 88.05 |
| Sep 28, 2020 | 87.10 |
| Sep 25, 2020 | 86.16 |
| Sep 24, 2020 | 85.45 |
| Sep 23, 2020 | 84.74 |
| Sep 22, 2020 | 88.52 |
| Sep 21, 2020 | 87.81 |
| Sep 18, 2020 | 87.81 |
| Sep 17, 2020 | 88.05 |
| Sep 16, 2020 | 88.99 |
| Sep 15, 2020 | 87.34 |
| Sep 14, 2020 | 90.41 |
| Sep 11, 2020 | 86.63 |
| Sep 10, 2020 | 88.05 |
| Sep 9, 2020 | 88.75 |
| Sep 8, 2020 | 86.63 |
| Sep 4, 2020 | 87.34 |
| Sep 3, 2020 | 89.93 |
| Sep 2, 2020 | 92.06 |
| Sep 1, 2020 | 92.29 |
| Aug 31, 2020 | 90.64 |
| Aug 28, 2020 | 90.17 |
| Aug 27, 2020 | 88.28 |
| Aug 26, 2020 | 89.93 |
| Aug 25, 2020 | 91.59 |
| Aug 24, 2020 | 89.93 |
| Aug 21, 2020 | 90.88 |
| Aug 20, 2020 | 90.64 |
| Aug 19, 2020 | 92.77 |
| Aug 18, 2020 | 93.95 |
| Aug 17, 2020 | 90.64 |
| Aug 14, 2020 | 90.88 |
| Aug 13, 2020 | 90.88 |
| Aug 12, 2020 | 89.23 |
| Aug 11, 2020 | 91.35 |
| Aug 10, 2020 | 92.77 |
| Aug 7, 2020 | 89.23 |
| Aug 6, 2020 | 89.70 |
| Aug 5, 2020 | 101.50 |
| Aug 4, 2020 | 103.15 |
| Aug 3, 2020 | 99.85 |
| Jul 31, 2020 | 97.49 |
| Jul 30, 2020 | 94.18 |
| Jul 29, 2020 | 91.35 |
| Jul 28, 2020 | 91.35 |
| Jul 27, 2020 | 92.29 |
| Jul 24, 2020 | 94.42 |
| Jul 23, 2020 | 101.97 |
| Jul 22, 2020 | 99.85 |
| Jul 21, 2020 | 99.14 |
| Jul 20, 2020 | 101.03 |
| Jul 17, 2020 | 97.96 |
| Jul 16, 2020 | 99.14 |
| Jul 15, 2020 | 97.02 |
| Jul 14, 2020 | 93.47 |
| Jul 13, 2020 | 91.82 |
| Jul 10, 2020 | 98.43 |
| Jul 9, 2020 | 101.03 |
| Jul 8, 2020 | 102.68 |
| Jul 7, 2020 | 103.62 |
| Jul 6, 2020 | 108.11 |
| Jul 2, 2020 | 105.51 |
| Jul 1, 2020 | 103.15 |
| Jun 30, 2020 | 105.28 |
| Jun 29, 2020 | 129.83 |
| Jun 26, 2020 | 131.92 |
| Jun 25, 2020 | 136.69 |
| Jun 24, 2020 | 138.78 |
| Jun 23, 2020 | 134.01 |
| Jun 22, 2020 | 137.59 |
| Jun 19, 2020 | 134.01 |
| Jun 18, 2020 | 134.01 |
| Jun 17, 2020 | 135.80 |
| Jun 16, 2020 | 137.59 |
| Jun 15, 2020 | 139.08 |
| Jun 12, 2020 | 131.62 |
| Jun 11, 2020 | 128.34 |
| Jun 10, 2020 | 140.87 |
| Jun 9, 2020 | 141.17 |
| Jun 8, 2020 | 145.35 |
| Jun 5, 2020 | 142.07 |
| Jun 4, 2020 | 138.78 |
| Jun 3, 2020 | 145.35 |
| Jun 2, 2020 | 146.54 |
| Jun 1, 2020 | 136.99 |
| May 29, 2020 | 126.84 |
| May 28, 2020 | 127.74 |
| May 27, 2020 | 122.67 |
| May 26, 2020 | 125.05 |
| May 22, 2020 | 125.35 |
| May 21, 2020 | 127.74 |
| May 20, 2020 | 128.04 |
| May 19, 2020 | 129.23 |
| May 18, 2020 | 130.43 |
| May 15, 2020 | 123.86 |
| May 14, 2020 | 124.75 |
| May 13, 2020 | 123.26 |
| May 12, 2020 | 131.02 |
| May 11, 2020 | 136.39 |
| May 8, 2020 | 134.01 |
| May 7, 2020 | 131.02 |
| May 6, 2020 | 135.80 |
| May 5, 2020 | 139.38 |
| May 4, 2020 | 137.89 |
| May 1, 2020 | 136.99 |
| Apr 30, 2020 | 141.77 |
| Apr 29, 2020 | 145.35 |
| Apr 28, 2020 | 133.41 |
| Apr 27, 2020 | 134.31 |
| Apr 24, 2020 | 155.50 |
| Apr 23, 2020 | 156.09 |
| Apr 22, 2020 | 155.79 |
| Apr 21, 2020 | 149.23 |
| Apr 20, 2020 | 150.72 |
| Apr 17, 2020 | 146.84 |
| Apr 16, 2020 | 149.23 |
| Apr 15, 2020 | 143.56 |
| Apr 14, 2020 | 144.15 |
| Apr 13, 2020 | 130.72 |
| Apr 9, 2020 | 130.13 |
| Apr 8, 2020 | 118.79 |
| Apr 7, 2020 | 122.37 |
| Apr 6, 2020 | 119.68 |
| Apr 3, 2020 | 114.91 |
| Apr 2, 2020 | 118.79 |
| Apr 1, 2020 | 120.28 |
| Mar 31, 2020 | 125.65 |
| Mar 30, 2020 | 156.80 |
| Mar 27, 2020 | 156.06 |
| Mar 26, 2020 | 156.80 |
| Mar 25, 2020 | 151.99 |
| Mar 24, 2020 | 145.70 |
| Mar 23, 2020 | 129.06 |
| Mar 20, 2020 | 130.91 |
| Mar 19, 2020 | 143.48 |
| Mar 18, 2020 | 139.05 |
| Mar 17, 2020 | 142.74 |
| Mar 16, 2020 | 126.47 |
| Mar 13, 2020 | 147.18 |
| Mar 12, 2020 | 151.25 |
| Mar 11, 2020 | 180.83 |
| Mar 10, 2020 | 206.35 |
| Mar 9, 2020 | 193.41 |
| Mar 6, 2020 | 216.70 |
| Mar 5, 2020 | 204.87 |
| Mar 4, 2020 | 211.90 |
| Mar 3, 2020 | 202.65 |
| Mar 2, 2020 | 203.02 |
| Feb 28, 2020 | 198.21 |
| Feb 27, 2020 | 182.68 |
| Feb 26, 2020 | 188.60 |
| Feb 25, 2020 | 197.47 |
| Feb 24, 2020 | 203.76 |
| Feb 21, 2020 | 215.59 |
| Feb 20, 2020 | 220.03 |
| Feb 19, 2020 | 214.49 |
| Feb 18, 2020 | 205.24 |
| Feb 14, 2020 | 229.28 |
| Feb 13, 2020 | 248.88 |
| Feb 12, 2020 | 254.05 |
| Feb 11, 2020 | 236.67 |
| Feb 10, 2020 | 228.17 |
| Feb 7, 2020 | 228.54 |
| Feb 6, 2020 | 228.17 |
| Feb 5, 2020 | 217.07 |
| Feb 4, 2020 | 205.61 |
| Feb 3, 2020 | 187.86 |
| Jan 31, 2020 | 187.49 |
| Jan 30, 2020 | 186.75 |
| Jan 29, 2020 | 188.23 |
| Jan 28, 2020 | 185.64 |
| Jan 27, 2020 | 187.12 |
| Jan 24, 2020 | 185.27 |
| Jan 23, 2020 | 191.19 |
| Jan 22, 2020 | 181.20 |
| Jan 21, 2020 | 178.24 |
| Jan 17, 2020 | 175.66 |
| Jan 16, 2020 | 185.27 |
| Jan 15, 2020 | 177.14 |
| Jan 14, 2020 | 173.81 |
| Jan 13, 2020 | 172.33 |
| Jan 10, 2020 | 159.38 |
| Jan 9, 2020 | 160.86 |
| Jan 8, 2020 | 162.34 |
| Jan 7, 2020 | 154.58 |
| Jan 6, 2020 | 153.47 |
| Jan 3, 2020 | 156.43 |
| Jan 2, 2020 | 165.67 |
| Dec 31, 2019 | 147.18 |
| Dec 30, 2019 | 259.66 |
| Dec 27, 2019 | 268.69 |
| Dec 26, 2019 | 263.83 |
| Dec 24, 2019 | 259.66 |
| Dec 23, 2019 | 273.55 |
| Dec 20, 2019 | 284.66 |
| Dec 19, 2019 | 301.32 |
| Dec 18, 2019 | 306.87 |
| Dec 17, 2019 | 320.76 |
| Dec 16, 2019 | 320.06 |
| Dec 13, 2019 | 322.84 |
| Dec 12, 2019 | 316.59 |
| Dec 11, 2019 | 306.87 |
| Dec 10, 2019 | 308.26 |
| Dec 9, 2019 | 314.51 |
| Dec 6, 2019 | 320.76 |
| Dec 5, 2019 | 316.59 |
| Dec 4, 2019 | 324.92 |
| Dec 3, 2019 | 321.45 |
| Dec 2, 2019 | 331.17 |
| Nov 29, 2019 | 327.70 |
| Nov 27, 2019 | 331.17 |
| Nov 26, 2019 | 323.88 |
| Nov 25, 2019 | 331.87 |
| Nov 22, 2019 | 322.15 |
| Nov 21, 2019 | 318.68 |
| Nov 20, 2019 | 305.48 |
| Nov 19, 2019 | 308.26 |
| Nov 18, 2019 | 313.12 |
| Nov 15, 2019 | 337.42 |
| Nov 14, 2019 | 349.22 |
| Nov 13, 2019 | 356.86 |
| Nov 12, 2019 | 338.81 |
| Nov 11, 2019 | 332.56 |
| Nov 8, 2019 | 324.92 |
| Nov 7, 2019 | 323.54 |
| Nov 6, 2019 | 327.01 |
| Nov 5, 2019 | 338.12 |
| Nov 4, 2019 | 325.62 |
| Nov 1, 2019 | 329.09 |
| Oct 31, 2019 | 339.50 |
| Oct 30, 2019 | 361.03 |
| Oct 29, 2019 | 352.00 |
| Oct 28, 2019 | 367.97 |
| Oct 25, 2019 | 395.74 |
| Oct 24, 2019 | 432.54 |
| Oct 23, 2019 | 413.10 |
| Oct 22, 2019 | 424.21 |
| Oct 21, 2019 | 442.26 |
| Oct 18, 2019 | 437.40 |
| Oct 17, 2019 | 436.70 |
| Oct 16, 2019 | 422.82 |
| Oct 15, 2019 | 417.96 |
| Oct 14, 2019 | 404.77 |
| Oct 11, 2019 | 395.74 |
| Oct 10, 2019 | 385.33 |
| Oct 9, 2019 | 383.24 |
| Oct 8, 2019 | 386.72 |
| Oct 7, 2019 | 382.55 |
| Oct 4, 2019 | 391.58 |
| Oct 3, 2019 | 376.30 |
| Oct 2, 2019 | 361.72 |
| Oct 1, 2019 | 364.50 |
| Sep 30, 2019 | 377.34 |
| Sep 27, 2019 | -660.93 |
| Sep 26, 2019 | -672.48 |
| Sep 25, 2019 | -668.63 |
| Sep 24, 2019 | -671.84 |
| Sep 23, 2019 | -693.02 |
| Sep 20, 2019 | -667.35 |
| Sep 19, 2019 | -710.98 |
| Sep 18, 2019 | -712.27 |
| Sep 17, 2019 | -708.42 |
| Sep 16, 2019 | -705.85 |
| Sep 13, 2019 | -693.02 |
| Sep 12, 2019 | -725.10 |
| Sep 11, 2019 | -744.35 |
| Sep 10, 2019 | -767.45 |
| Sep 9, 2019 | -799.53 |
| Sep 6, 2019 | -849.59 |
| Sep 5, 2019 | -826.48 |
| Sep 4, 2019 | -811.08 |
| Sep 3, 2019 | -766.17 |
| Aug 30, 2019 | -793.12 |
| Aug 29, 2019 | -808.52 |
| Aug 28, 2019 | -785.42 |
| Aug 27, 2019 | -776.43 |
| Aug 26, 2019 | -811.08 |
| Aug 23, 2019 | -816.22 |
| Aug 22, 2019 | -845.74 |
| Aug 21, 2019 | -849.59 |
| Aug 20, 2019 | -822.63 |
| Aug 19, 2019 | -799.53 |
| Aug 16, 2019 | -817.50 |
| Aug 15, 2019 | -767.45 |
| Aug 14, 2019 | -770.02 |
| Aug 13, 2019 | -771.30 |
| Aug 12, 2019 | -804.67 |
| Aug 9, 2019 | -802.10 |
| Aug 8, 2019 | -817.50 |
| Aug 7, 2019 | -772.58 |
| Aug 6, 2019 | -699.43 |
| Aug 5, 2019 | -719.97 |
| Aug 2, 2019 | -746.92 |
| Aug 1, 2019 | -739.22 |
| Jul 31, 2019 | -768.73 |
| Jul 30, 2019 | -809.80 |
| Jul 29, 2019 | -710.98 |
| Jul 26, 2019 | -737.93 |
| Jul 25, 2019 | -442.76 |
| Jul 24, 2019 | -431.21 |
| Jul 23, 2019 | -420.94 |
| Jul 22, 2019 | -409.39 |
| Jul 19, 2019 | -414.53 |
| Jul 18, 2019 | -397.84 |
| Jul 17, 2019 | -397.84 |
| Jul 16, 2019 | -393.99 |
| Jul 15, 2019 | -390.14 |
| Jul 12, 2019 | -383.73 |
| Jul 11, 2019 | -392.07 |
| Jul 10, 2019 | -393.99 |
| Jul 9, 2019 | -392.71 |
| Jul 8, 2019 | -399.13 |
| Jul 5, 2019 | -406.83 |
| Jul 3, 2019 | -392.71 |
| Jul 2, 2019 | -400.41 |
| Jul 1, 2019 | -399.13 |
| Jun 28, 2019 | -393.15 |
| Jun 27, 2019 | -386.69 |
| Jun 26, 2019 | -395.74 |
| Jun 25, 2019 | -407.38 |
| Jun 24, 2019 | -412.55 |
| Jun 21, 2019 | -426.78 |
| Jun 20, 2019 | -399.62 |
| Jun 19, 2019 | -402.21 |
| Jun 18, 2019 | -393.15 |
| Jun 17, 2019 | -374.40 |
| Jun 14, 2019 | -375.05 |
| Jun 13, 2019 | -367.29 |
| Jun 12, 2019 | -368.58 |
| Jun 11, 2019 | -375.05 |
| Jun 10, 2019 | -374.25 |
| Jun 7, 2019 | -381.51 |
| Jun 6, 2019 | -375.05 |
| Jun 5, 2019 | -369.87 |
| Jun 4, 2019 | -378.93 |
| Jun 3, 2019 | -373.75 |
| May 31, 2019 | -380.22 |
| May 30, 2019 | -382.81 |
| May 29, 2019 | -382.81 |
| May 28, 2019 | -387.98 |
| May 24, 2019 | -393.15 |
| May 23, 2019 | -403.50 |
| May 22, 2019 | -413.84 |
| May 21, 2019 | -413.84 |
| May 20, 2019 | -417.72 |
| May 17, 2019 | -434.54 |
| May 16, 2019 | -431.95 |
| May 15, 2019 | -419.02 |
| May 14, 2019 | -420.31 |
| May 13, 2019 | -421.60 |
| May 10, 2019 | -412.55 |
| May 9, 2019 | -419.02 |
| May 8, 2019 | -429.36 |
| May 7, 2019 | -424.19 |
| May 6, 2019 | -408.67 |
| May 3, 2019 | -420.31 |
| May 2, 2019 | -393.15 |
| May 1, 2019 | -375.05 |
| Apr 30, 2019 | -367.29 |
| Apr 29, 2019 | -368.58 |
| Apr 26, 2019 | -375.05 |
| Apr 25, 2019 | -373.75 |
| Apr 24, 2019 | -369.87 |
| Apr 23, 2019 | -373.75 |
| Apr 22, 2019 | -359.53 |
| Apr 18, 2019 | -371.17 |
| Apr 17, 2019 | -372.46 |
| Apr 16, 2019 | -389.27 |
| Apr 15, 2019 | -398.33 |
| Apr 12, 2019 | -417.72 |
| Apr 11, 2019 | -428.07 |
| Apr 10, 2019 | -417.72 |
| Apr 9, 2019 | -429.36 |
| Apr 8, 2019 | -417.72 |
| Apr 5, 2019 | -376.34 |
| Apr 4, 2019 | -362.11 |
| Apr 3, 2019 | -372.46 |
| Apr 2, 2019 | -375.05 |
| Apr 1, 2019 | -390.57 |
| Mar 29, 2019 | -197.94 |
| Mar 28, 2019 | -197.94 |
| Mar 27, 2019 | -195.82 |
| Mar 26, 2019 | -194.40 |
| Mar 25, 2019 | -198.65 |
| Mar 22, 2019 | -198.65 |
| Mar 21, 2019 | -202.18 |
| Mar 20, 2019 | -194.40 |
| Mar 19, 2019 | -183.80 |
| Mar 18, 2019 | -176.02 |
| Mar 15, 2019 | -168.25 |
| Mar 14, 2019 | -169.66 |
| Mar 13, 2019 | -131.49 |
| Mar 12, 2019 | -136.44 |
| Mar 11, 2019 | -143.51 |
| Mar 8, 2019 | -135.73 |
| Mar 7, 2019 | -132.90 |
| Mar 6, 2019 | -130.78 |
| Mar 5, 2019 | -133.61 |
| Mar 4, 2019 | -130.78 |
| Mar 1, 2019 | -131.49 |
| Feb 28, 2019 | -134.32 |
| Feb 27, 2019 | -132.90 |
| Feb 26, 2019 | -132.90 |
| Feb 25, 2019 | -135.73 |
| Feb 22, 2019 | -135.73 |
| Feb 21, 2019 | -134.32 |
| Feb 20, 2019 | -135.73 |
| Feb 19, 2019 | -141.38 |
| Feb 15, 2019 | -139.26 |
| Feb 14, 2019 | -135.73 |
| Feb 13, 2019 | -139.97 |
| Feb 12, 2019 | -139.97 |
| Feb 11, 2019 | -137.85 |
| Feb 8, 2019 | -132.19 |
| Feb 7, 2019 | -130.78 |
| Feb 6, 2019 | -130.07 |
| Feb 5, 2019 | -127.95 |
| Feb 4, 2019 | -127.95 |
| Feb 1, 2019 | -125.13 |
| Jan 31, 2019 | -123.71 |
| Jan 30, 2019 | -128.66 |
| Jan 29, 2019 | -126.54 |
| Jan 28, 2019 | -129.37 |
| Jan 25, 2019 | -126.54 |
| Jan 24, 2019 | -127.25 |
| Jan 23, 2019 | -123.71 |
| Jan 22, 2019 | -125.13 |
| Jan 18, 2019 | -130.78 |
| Jan 17, 2019 | -128.66 |
| Jan 16, 2019 | -129.37 |
| Jan 15, 2019 | -130.78 |
| Jan 14, 2019 | -133.61 |
| Jan 11, 2019 | -134.67 |
| Jan 10, 2019 | -132.90 |
| Jan 9, 2019 | -134.32 |
| Jan 8, 2019 | -133.61 |
| Jan 7, 2019 | -137.14 |
| Jan 4, 2019 | -132.90 |
| Jan 3, 2019 | -132.19 |
| Jan 2, 2019 | -137.85 |
| Dec 31, 2018 | -127.25 |
| Dec 28, 2018 | -75.41 |
| Dec 27, 2018 | -71.76 |
| Dec 26, 2018 | -74.19 |
| Dec 24, 2018 | -68.92 |
| Dec 21, 2018 | -71.36 |
| Dec 20, 2018 | -75.82 |
| Dec 19, 2018 | -79.46 |
| Dec 18, 2018 | -79.06 |
| Dec 17, 2018 | -79.46 |
| Dec 14, 2018 | -84.73 |
| Dec 13, 2018 | -84.73 |
| Dec 12, 2018 | -85.14 |
| Dec 11, 2018 | -86.36 |
| Dec 10, 2018 | -86.36 |
| Dec 7, 2018 | -81.90 |
| Dec 6, 2018 | -82.71 |
| Dec 4, 2018 | -84.73 |
| Dec 3, 2018 | -91.22 |
| Nov 30, 2018 | -87.98 |
| Nov 29, 2018 | -87.17 |
| Nov 28, 2018 | -87.98 |
| Nov 27, 2018 | -89.19 |
| Nov 26, 2018 | -92.84 |
| Nov 23, 2018 | -95.68 |
| Nov 21, 2018 | -89.15 |
| Nov 20, 2018 | -82.71 |
| Nov 19, 2018 | -82.30 |
| Nov 16, 2018 | -82.30 |
| Nov 15, 2018 | -84.73 |
| Nov 14, 2018 | -81.90 |
| Nov 13, 2018 | -86.35 |
| Nov 12, 2018 | -83.52 |
| Nov 9, 2018 | -86.36 |
| Nov 8, 2018 | -89.19 |
| Nov 7, 2018 | -85.14 |
| Nov 6, 2018 | -88.79 |
| Nov 5, 2018 | -87.98 |
| Nov 2, 2018 | -94.87 |
| Nov 1, 2018 | -96.90 |
| Oct 31, 2018 | -96.90 |
| Oct 30, 2018 | -97.71 |
| Oct 29, 2018 | -97.30 |
| Oct 26, 2018 | -98.92 |
| Oct 25, 2018 | -101.36 |
| Oct 24, 2018 | -111.90 |
| Oct 23, 2018 | -113.93 |
| Oct 22, 2018 | -114.33 |
| Oct 19, 2018 | -110.28 |
| Oct 18, 2018 | -108.65 |
| Oct 17, 2018 | -110.28 |
| Oct 16, 2018 | -104.60 |
| Oct 15, 2018 | -99.33 |
| Oct 12, 2018 | -101.76 |
| Oct 11, 2018 | -100.14 |
| Oct 10, 2018 | -99.33 |
| Oct 9, 2018 | -99.33 |
| Oct 8, 2018 | -100.14 |
| Oct 5, 2018 | -103.79 |
| Oct 4, 2018 | -104.20 |
| Oct 3, 2018 | -105.41 |
| Oct 2, 2018 | -107.03 |
| Oct 1, 2018 | -108.65 |
| Sep 28, 2018 | -57.89 |
| Sep 27, 2018 | -57.66 |
| Sep 26, 2018 | -61.33 |
| Sep 25, 2018 | -62.02 |
| Sep 24, 2018 | -65.24 |
| Sep 21, 2018 | -64.55 |
| Sep 20, 2018 | -61.33 |
| Sep 19, 2018 | -60.64 |
| Sep 18, 2018 | -62.94 |
| Sep 17, 2018 | -57.20 |
| Sep 14, 2018 | -53.98 |
| Sep 13, 2018 | -52.83 |
| Sep 12, 2018 | -53.52 |
| Sep 11, 2018 | -53.52 |
| Sep 10, 2018 | -55.13 |
| Sep 7, 2018 | -53.98 |
| Sep 6, 2018 | -53.98 |
| Sep 5, 2018 | -54.67 |
| Sep 4, 2018 | -56.51 |
| Aug 31, 2018 | -56.97 |
| Aug 30, 2018 | -56.74 |
| Aug 29, 2018 | -55.59 |
| Aug 28, 2018 | -53.98 |
| Aug 27, 2018 | -53.52 |
| Aug 24, 2018 | -55.36 |
| Aug 23, 2018 | -55.13 |
| Aug 22, 2018 | -55.01 |
| Aug 21, 2018 | -55.82 |
| Aug 20, 2018 | -56.97 |
| Aug 17, 2018 | -57.43 |
| Aug 16, 2018 | -57.66 |
| Aug 15, 2018 | -57.43 |
| Aug 14, 2018 | -58.58 |
| Aug 13, 2018 | -58.80 |
| Aug 10, 2018 | -58.58 |
| Aug 9, 2018 | -58.58 |
| Aug 8, 2018 | -57.20 |
| Aug 7, 2018 | -58.58 |
| Aug 6, 2018 | -57.66 |
| Aug 3, 2018 | -58.58 |
| Aug 2, 2018 | -59.03 |
| Aug 1, 2018 | -57.89 |
| Jul 31, 2018 | -59.03 |
| Jul 30, 2018 | -56.97 |
| Jul 27, 2018 | -57.89 |
| Jul 26, 2018 | -60.64 |
| Jul 25, 2018 | -59.95 |
| Jul 24, 2018 | -52.14 |
| Jul 23, 2018 | -55.59 |
| Jul 20, 2018 | -57.20 |
| Jul 19, 2018 | -55.82 |
| Jul 18, 2018 | -56.28 |
| Jul 17, 2018 | -56.51 |
| Jul 16, 2018 | -55.36 |
| Jul 13, 2018 | -56.51 |
| Jul 12, 2018 | -57.20 |
| Jul 11, 2018 | -56.74 |
| Jul 10, 2018 | -55.82 |
| Jul 9, 2018 | -57.20 |
| Jul 6, 2018 | -57.43 |
| Jul 5, 2018 | -61.79 |
| Jul 3, 2018 | -55.13 |
| Jul 2, 2018 | -52.37 |
| Jun 29, 2018 | -36.67 |
| Jun 28, 2018 | -36.67 |
| Jun 27, 2018 | -36.19 |
| Jun 26, 2018 | -37.47 |
| Jun 25, 2018 | -37.63 |
| Jun 22, 2018 | -38.59 |
| Jun 21, 2018 | -36.51 |
| Jun 20, 2018 | -36.51 |
| Jun 19, 2018 | -37.95 |
| Jun 18, 2018 | -38.91 |
| Jun 15, 2018 | -37.95 |
| Jun 14, 2018 | -36.99 |
| Jun 13, 2018 | -37.95 |
| Jun 12, 2018 | -39.39 |
| Jun 11, 2018 | -41.31 |
| Jun 8, 2018 | -41.31 |
| Jun 7, 2018 | -39.23 |
| Jun 6, 2018 | -41.63 |
| Jun 5, 2018 | -40.19 |
| Jun 4, 2018 | -36.51 |
| Jun 1, 2018 | -33.94 |
| May 31, 2018 | -32.98 |
| May 30, 2018 | -32.82 |
| May 29, 2018 | -31.70 |
| May 25, 2018 | -32.02 |
| May 24, 2018 | -32.18 |
| May 23, 2018 | -33.14 |
| May 22, 2018 | -32.18 |
| May 21, 2018 | -32.98 |
| May 18, 2018 | -32.66 |
| May 17, 2018 | -32.50 |
| May 16, 2018 | -31.70 |
| May 15, 2018 | -30.42 |
| May 14, 2018 | -28.34 |
| May 11, 2018 | -29.30 |
| May 10, 2018 | -31.22 |
| May 9, 2018 | -31.22 |
| May 8, 2018 | -31.38 |
| May 7, 2018 | -31.54 |
| May 4, 2018 | -32.50 |
| May 3, 2018 | -31.54 |
| May 2, 2018 | -33.62 |
| May 1, 2018 | -34.74 |
| Apr 30, 2018 | -31.86 |
| Apr 27, 2018 | -31.54 |
| Apr 26, 2018 | -31.22 |
| Apr 25, 2018 | -30.42 |
| Apr 24, 2018 | -30.42 |
| Apr 23, 2018 | -30.26 |
| Apr 20, 2018 | -31.22 |
| Apr 19, 2018 | -31.38 |
| Apr 18, 2018 | -32.18 |
| Apr 17, 2018 | -32.82 |
| Apr 16, 2018 | -31.54 |
| Apr 13, 2018 | -28.66 |
| Apr 12, 2018 | -28.18 |
| Apr 11, 2018 | -28.02 |
| Apr 10, 2018 | -28.18 |
| Apr 9, 2018 | -25.78 |
| Apr 6, 2018 | -27.06 |
| Apr 5, 2018 | -27.54 |
| Apr 4, 2018 | -28.98 |
| Apr 3, 2018 | -28.82 |
| Apr 2, 2018 | -28.50 |
| Mar 29, 2018 | -26.67 |
| Mar 28, 2018 | -24.84 |
| Mar 27, 2018 | -25.61 |
| Mar 26, 2018 | -25.30 |
| Mar 23, 2018 | -25.61 |
| Mar 22, 2018 | -26.67 |
| Mar 21, 2018 | -27.43 |
| Mar 20, 2018 | -26.37 |
| Mar 19, 2018 | -28.50 |
| Mar 16, 2018 | -27.13 |
| Mar 15, 2018 | -22.71 |
| Mar 14, 2018 | -23.17 |
| Mar 13, 2018 | -22.71 |
| Mar 12, 2018 | -22.56 |
| Mar 9, 2018 | -23.17 |
| Mar 8, 2018 | -22.56 |
| Mar 7, 2018 | -22.86 |
| Mar 6, 2018 | -22.86 |
| Mar 5, 2018 | -25.76 |
| Mar 2, 2018 | -32.77 |
| Mar 1, 2018 | -32.92 |
| Feb 28, 2018 | -32.91 |
| Feb 27, 2018 | -34.29 |
| Feb 26, 2018 | -35.51 |
| Feb 23, 2018 | -33.84 |
| Feb 22, 2018 | -34.14 |
| Feb 21, 2018 | -34.75 |
| Feb 20, 2018 | -33.68 |
| Feb 16, 2018 | -36.43 |
| Feb 15, 2018 | -36.43 |
| Feb 14, 2018 | -36.58 |
| Feb 13, 2018 | -36.73 |
| Feb 12, 2018 | -35.82 |
| Feb 9, 2018 | -34.14 |
| Feb 8, 2018 | -33.38 |
| Feb 7, 2018 | -31.55 |
| Feb 6, 2018 | -34.45 |
| Feb 5, 2018 | -34.64 |
| Feb 2, 2018 | -36.27 |
| Feb 1, 2018 | -36.73 |
| Jan 31, 2018 | -39.02 |
| Jan 30, 2018 | -38.26 |
| Jan 29, 2018 | -40.69 |
| Jan 26, 2018 | -41.00 |
| Jan 25, 2018 | -40.85 |
| Jan 24, 2018 | -40.39 |
| Jan 23, 2018 | -42.07 |
| Jan 22, 2018 | -42.52 |
| Jan 19, 2018 | -42.52 |
| Jan 18, 2018 | -42.07 |
| Jan 17, 2018 | -43.44 |
| Jan 16, 2018 | -42.37 |
| Jan 12, 2018 | -41.76 |
| Jan 11, 2018 | -39.02 |
| Jan 10, 2018 | -36.73 |
| Jan 9, 2018 | -37.04 |
| Jan 8, 2018 | -38.10 |
| Jan 5, 2018 | -39.17 |
| Jan 4, 2018 | -40.39 |
| Jan 3, 2018 | -38.71 |
| Jan 2, 2018 | -42.68 |
| Dec 29, 2017 | -34.39 |
| Dec 28, 2017 | -35.24 |
| Dec 27, 2017 | -35.23 |
| Dec 26, 2017 | -35.24 |
| Dec 22, 2017 | -36.69 |
| Dec 21, 2017 | -36.69 |
| Dec 20, 2017 | -38.26 |
| Dec 19, 2017 | -38.63 |
| Dec 18, 2017 | -37.66 |
| Dec 15, 2017 | -36.93 |
| Dec 14, 2017 | -35.48 |
| Dec 13, 2017 | -34.15 |
| Dec 12, 2017 | -29.54 |
| Dec 11, 2017 | -30.03 |
| Dec 8, 2017 | -27.12 |
| Dec 7, 2017 | -27.24 |
| Dec 6, 2017 | -26.82 |
| Dec 5, 2017 | -24.82 |
| Dec 4, 2017 | -25.67 |
| Dec 1, 2017 | -26.88 |
| Nov 30, 2017 | -27.73 |
| Nov 29, 2017 | -26.64 |
| Nov 28, 2017 | -25.43 |
| Nov 27, 2017 | -24.22 |
| Nov 24, 2017 | -24.22 |
| Nov 22, 2017 | -24.46 |
| Nov 21, 2017 | -24.46 |
| Nov 20, 2017 | -23.25 |
| Nov 17, 2017 | -21.92 |
| Nov 16, 2017 | -21.19 |
| Nov 15, 2017 | -20.57 |
| Nov 14, 2017 | -21.92 |
| Nov 13, 2017 | -21.92 |
| Nov 10, 2017 | -22.16 |
| Nov 9, 2017 | -22.40 |
| Nov 8, 2017 | -22.93 |
| Nov 7, 2017 | -20.22 |
| Nov 6, 2017 | -20.58 |
| Nov 3, 2017 | -20.58 |
| Nov 2, 2017 | -20.22 |
| Nov 1, 2017 | -20.10 |
| Oct 31, 2017 | -19.98 |
| Oct 30, 2017 | -20.58 |
| Oct 27, 2017 | -21.67 |
| Oct 26, 2017 | -21.43 |
| Oct 25, 2017 | -18.89 |
| Oct 24, 2017 | -19.01 |
| Oct 23, 2017 | -18.89 |
| Oct 20, 2017 | -19.25 |
| Oct 19, 2017 | -18.16 |
| Oct 18, 2017 | -19.56 |
| Oct 17, 2017 | -19.25 |
| Oct 16, 2017 | -19.98 |
| Oct 13, 2017 | -21.67 |
| Oct 12, 2017 | -22.64 |
| Oct 11, 2017 | -21.37 |
| Oct 10, 2017 | -19.37 |
| Oct 9, 2017 | -20.21 |
| Oct 6, 2017 | -17.19 |
| Oct 5, 2017 | -17.59 |
| Oct 4, 2017 | -14.77 |
| Oct 3, 2017 | -13.44 |
| Oct 2, 2017 | -13.68 |
| Sep 29, 2017 | -9.79 |
| Sep 28, 2017 | -10.05 |
| Sep 27, 2017 | -10.14 |
| Sep 26, 2017 | -9.96 |
| Sep 25, 2017 | -9.72 |
| Sep 22, 2017 | -10.23 |
| Sep 21, 2017 | -10.05 |
| Sep 20, 2017 | -10.31 |
| Sep 19, 2017 | -10.23 |
| Sep 18, 2017 | -9.70 |
| Sep 15, 2017 | -10.05 |
| Sep 14, 2017 | -9.79 |
| Sep 13, 2017 | -9.70 |
| Sep 12, 2017 | -9.79 |
| Sep 11, 2017 | -9.88 |
| Sep 8, 2017 | -8.91 |
| Sep 7, 2017 | -8.83 |
| Sep 6, 2017 | -8.91 |
| Sep 5, 2017 | -9.09 |
| Sep 1, 2017 | -9.26 |
| Aug 31, 2017 | -9.53 |
| Aug 30, 2017 | -9.70 |
| Aug 29, 2017 | -9.35 |
| Aug 28, 2017 | -9.18 |
| Aug 25, 2017 | -9.53 |
| Aug 24, 2017 | -9.53 |
| Aug 23, 2017 | -9.57 |
| Aug 22, 2017 | -9.18 |
| Aug 21, 2017 | -9.19 |
| Aug 18, 2017 | -9.88 |
| Aug 17, 2017 | -9.70 |
| Aug 16, 2017 | -9.70 |
| Aug 15, 2017 | -9.18 |
| Aug 14, 2017 | -8.91 |
| Aug 11, 2017 | -8.48 |
| Aug 10, 2017 | -8.39 |
| Aug 9, 2017 | -9.18 |
| Aug 8, 2017 | -8.33 |
| Aug 7, 2017 | -8.37 |
| Aug 4, 2017 | -8.39 |
| Aug 3, 2017 | -7.69 |
| Aug 2, 2017 | -9.26 |
| Aug 1, 2017 | -9.26 |
| Jul 31, 2017 | -9.18 |
| Jul 28, 2017 | -9.44 |
| Jul 27, 2017 | -9.44 |
| Jul 26, 2017 | -9.50 |
| Jul 25, 2017 | -10.75 |
| Jul 24, 2017 | -11.36 |
| Jul 21, 2017 | -11.80 |
| Jul 20, 2017 | -12.15 |
| Jul 19, 2017 | -12.50 |
| Jul 18, 2017 | -12.24 |
| Jul 17, 2017 | -12.06 |
| Jul 14, 2017 | -12.24 |
| Jul 13, 2017 | -11.80 |
| Jul 12, 2017 | -11.89 |
| Jul 11, 2017 | -12.32 |
| Jul 10, 2017 | -12.67 |
| Jul 7, 2017 | -12.32 |
| Jul 6, 2017 | -11.97 |
| Jul 5, 2017 | -12.15 |
| Jul 3, 2017 | -13.02 |
| Jun 30, 2017 | -12.76 |
| Jun 29, 2017 | -10.15 |
| Jun 28, 2017 | -10.43 |
| Jun 27, 2017 | -11.34 |
| Jun 26, 2017 | -9.10 |
| Jun 23, 2017 | -8.75 |
| Jun 22, 2017 | -8.82 |
| Jun 21, 2017 | -8.19 |
| Jun 20, 2017 | -8.12 |
| Jun 19, 2017 | -8.12 |
| Jun 16, 2017 | -7.91 |
| Jun 15, 2017 | -8.33 |
| Jun 14, 2017 | -8.40 |
| Jun 13, 2017 | -8.26 |
| Jun 12, 2017 | -8.05 |
| Jun 9, 2017 | -8.05 |
| Jun 8, 2017 | -7.98 |
| Jun 7, 2017 | -7.42 |
| Jun 6, 2017 | -7.42 |
| Jun 5, 2017 | -7.70 |
| Jun 2, 2017 | -7.91 |
| Jun 1, 2017 | -7.35 |
| May 31, 2017 | -7.49 |
| May 30, 2017 | -7.35 |
| May 26, 2017 | -7.35 |
| May 25, 2017 | -7.91 |
| May 24, 2017 | -7.91 |
| May 23, 2017 | -8.12 |
| May 22, 2017 | -7.98 |
| May 19, 2017 | -7.63 |
| May 18, 2017 | -7.49 |
| May 17, 2017 | -7.77 |
| May 16, 2017 | -8.05 |
| May 15, 2017 | -7.98 |
| May 12, 2017 | -7.63 |
| May 11, 2017 | -8.05 |
| May 10, 2017 | -8.68 |
| May 9, 2017 | -9.03 |
| May 8, 2017 | -7.70 |
| May 5, 2017 | -7.21 |
| May 4, 2017 | -7.35 |
| May 3, 2017 | -8.12 |
| May 2, 2017 | -7.98 |
| May 1, 2017 | -7.49 |
| Apr 28, 2017 | -7.91 |
| Apr 27, 2017 | -7.91 |
| Apr 26, 2017 | -6.16 |
| Apr 25, 2017 | -5.95 |
| Apr 24, 2017 | -5.92 |
| Apr 21, 2017 | -5.80 |
| Apr 20, 2017 | -5.84 |
| Apr 19, 2017 | -5.84 |
| Apr 18, 2017 | -6.30 |
| Apr 17, 2017 | -6.30 |
| Apr 13, 2017 | -6.24 |
| Apr 12, 2017 | -6.30 |
| Apr 11, 2017 | -6.37 |
| Apr 10, 2017 | -6.16 |
| Apr 7, 2017 | -6.02 |
| Apr 6, 2017 | -6.09 |
| Apr 5, 2017 | -6.02 |
| Apr 4, 2017 | -6.30 |
| Apr 3, 2017 | -6.37 |
| Mar 31, 2017 | -6.51 |
| Mar 30, 2017 | -7.65 |
| Mar 29, 2017 | -7.58 |
| Mar 28, 2017 | -7.33 |
| Mar 27, 2017 | -7.57 |
| Mar 24, 2017 | -7.01 |
| Mar 23, 2017 | -6.71 |
| Mar 22, 2017 | -7.17 |
| Mar 21, 2017 | -7.97 |
| Mar 20, 2017 | -8.36 |
| Mar 17, 2017 | -9.16 |
| Mar 16, 2017 | -9.00 |
| Mar 15, 2017 | -9.08 |
| Mar 14, 2017 | -9.56 |
| Mar 13, 2017 | -9.40 |
| Mar 10, 2017 | -9.16 |
| Mar 9, 2017 | -11.05 |
| Mar 8, 2017 | -9.96 |
| Mar 7, 2017 | -9.48 |
| Mar 6, 2017 | -9.40 |
| Mar 3, 2017 | -9.96 |
| Mar 2, 2017 | -9.88 |
| Mar 1, 2017 | -10.43 |
| Feb 28, 2017 | -10.43 |
| Feb 27, 2017 | -11.39 |
| Feb 24, 2017 | -10.83 |
| Feb 23, 2017 | -10.75 |
| Feb 22, 2017 | -11.15 |
| Feb 21, 2017 | -10.51 |
| Feb 17, 2017 | -10.51 |
| Feb 16, 2017 | -10.51 |
| Feb 15, 2017 | -10.67 |
| Feb 14, 2017 | -10.51 |
| Feb 13, 2017 | -10.35 |
| Feb 10, 2017 | -11.31 |
| Feb 9, 2017 | -12.82 |
| Feb 8, 2017 | -12.90 |
| Feb 7, 2017 | -12.90 |
| Feb 6, 2017 | -13.14 |
| Feb 3, 2017 | -12.43 |
| Feb 2, 2017 | -12.82 |
| Feb 1, 2017 | -13.05 |
| Jan 31, 2017 | -14.18 |
| Jan 30, 2017 | -14.18 |
| Jan 27, 2017 | -14.58 |
| Jan 26, 2017 | -14.66 |
| Jan 25, 2017 | -15.05 |
| Jan 24, 2017 | -14.41 |
| Jan 23, 2017 | -14.58 |
| Jan 20, 2017 | -14.74 |
| Jan 19, 2017 | -14.82 |
| Jan 18, 2017 | -15.45 |
| Jan 17, 2017 | -16.33 |
| Jan 13, 2017 | -13.70 |
| Jan 12, 2017 | -13.38 |
| Jan 11, 2017 | -13.78 |
| Jan 10, 2017 | -13.70 |
| Jan 9, 2017 | -14.50 |
| Jan 6, 2017 | -13.46 |
| Jan 5, 2017 | -13.70 |
| Jan 4, 2017 | -13.46 |
| Jan 3, 2017 | -13.54 |
| Dec 30, 2016 | -18.49 |
| Dec 29, 2016 | -19.31 |
| Dec 28, 2016 | -19.55 |
| Dec 27, 2016 | -20.96 |
| Dec 23, 2016 | -19.90 |
| Dec 22, 2016 | -19.78 |
| Dec 21, 2016 | -18.84 |
| Dec 20, 2016 | -19.31 |
| Dec 19, 2016 | -20.02 |
| Dec 16, 2016 | -20.25 |
| Dec 15, 2016 | -18.49 |
| Dec 14, 2016 | -18.49 |
| Dec 13, 2016 | -19.66 |
| Dec 12, 2016 | -18.96 |
| Dec 9, 2016 | -20.84 |
| Dec 8, 2016 | -19.55 |
| Dec 7, 2016 | -19.23 |
| Dec 6, 2016 | -17.31 |
| Dec 5, 2016 | -15.42 |
| Dec 2, 2016 | -16.13 |
| Dec 1, 2016 | -16.84 |
| Nov 30, 2016 | -16.60 |
| Nov 29, 2016 | -18.01 |
| Nov 28, 2016 | -18.37 |
| Nov 25, 2016 | -18.60 |
| Nov 23, 2016 | -18.37 |
| Nov 22, 2016 | -18.37 |
| Nov 21, 2016 | -18.37 |
| Nov 18, 2016 | -19.07 |
| Nov 17, 2016 | -18.60 |
| Nov 16, 2016 | -19.19 |
| Nov 15, 2016 | -20.25 |
| Nov 14, 2016 | -19.78 |
| Nov 11, 2016 | -20.96 |
| Nov 10, 2016 | -17.40 |
| Nov 9, 2016 | -16.37 |
| Nov 8, 2016 | -16.48 |
| Nov 7, 2016 | -15.90 |
| Nov 4, 2016 | -16.25 |
| Nov 3, 2016 | -16.48 |
| Nov 2, 2016 | -16.72 |
| Nov 1, 2016 | -16.96 |
| Oct 31, 2016 | -18.37 |
| Oct 28, 2016 | -17.90 |
| Oct 27, 2016 | -17.71 |
| Oct 26, 2016 | -18.96 |
| Oct 25, 2016 | -17.54 |
| Oct 24, 2016 | -17.90 |
| Oct 21, 2016 | -19.55 |
| Oct 20, 2016 | -18.25 |
| Oct 19, 2016 | -20.02 |
| Oct 18, 2016 | -21.19 |
| Oct 17, 2016 | -22.02 |
| Oct 14, 2016 | -22.96 |
| Oct 13, 2016 | -26.02 |
| Oct 12, 2016 | -25.79 |
| Oct 11, 2016 | -25.79 |
| Oct 10, 2016 | -24.58 |
| Oct 7, 2016 | -24.73 |
| Oct 6, 2016 | -24.51 |
| Oct 5, 2016 | -24.02 |
| Oct 4, 2016 | -24.26 |
| Oct 3, 2016 | -24.14 |
| Sep 30, 2016 | -23.90 |
| Sep 29, 2016 | -82.89 |
| Sep 28, 2016 | -82.51 |
| Sep 27, 2016 | -84.03 |
| Sep 26, 2016 | -85.18 |
| Sep 23, 2016 | -87.13 |
| Sep 22, 2016 | -93.58 |
| Sep 21, 2016 | -95.11 |
| Sep 20, 2016 | -93.58 |
| Sep 19, 2016 | -91.29 |
| Sep 16, 2016 | -90.91 |
| Sep 15, 2016 | -90.15 |
| Sep 14, 2016 | -89.76 |
| Sep 13, 2016 | -88.62 |
| Sep 12, 2016 | -92.82 |
| Sep 9, 2016 | -90.91 |
| Sep 8, 2016 | -90.15 |
| Sep 7, 2016 | -88.24 |
| Sep 6, 2016 | -87.47 |
| Sep 2, 2016 | -88.62 |
| Sep 1, 2016 | -89.00 |
| Aug 31, 2016 | -92.82 |
| Aug 30, 2016 | -91.67 |
| Aug 29, 2016 | -97.02 |
| Aug 26, 2016 | -96.26 |
| Aug 25, 2016 | -96.26 |
| Aug 24, 2016 | -95.68 |
| Aug 23, 2016 | -97.02 |
| Aug 22, 2016 | -95.49 |
| Aug 19, 2016 | -95.88 |
| Aug 18, 2016 | -99.70 |
| Aug 17, 2016 | -88.62 |
| Aug 16, 2016 | -91.69 |
| Aug 15, 2016 | -105.43 |
| Aug 12, 2016 | -102.37 |
| Aug 11, 2016 | -97.80 |
| Aug 10, 2016 | -95.49 |
| Aug 9, 2016 | -97.79 |
| Aug 8, 2016 | -97.48 |
| Aug 5, 2016 | -100.84 |
| Aug 4, 2016 | -96.87 |
| Aug 3, 2016 | -99.15 |
| Aug 2, 2016 | -94.73 |
| Aug 1, 2016 | -94.73 |
| Jul 29, 2016 | -92.27 |
| Jul 28, 2016 | -90.79 |
| Jul 27, 2016 | -96.29 |
| Jul 26, 2016 | -102.37 |
| Jul 25, 2016 | -111.54 |
| Jul 22, 2016 | -116.12 |
| Jul 21, 2016 | -110.01 |
| Jul 20, 2016 | -109.32 |
| Jul 19, 2016 | -108.48 |
| Jul 18, 2016 | -105.43 |
| Jul 15, 2016 | -108.48 |
| Jul 14, 2016 | -110.01 |
| Jul 13, 2016 | -96.26 |
| Jul 12, 2016 | -99.31 |
| Jul 11, 2016 | -96.26 |
| Jul 8, 2016 | -93.20 |
| Jul 7, 2016 | -87.09 |
| Jul 6, 2016 | -91.67 |
| Jul 5, 2016 | -94.21 |
| Jul 1, 2016 | -91.67 |
| Jun 30, 2016 | -90.40 |
| Jun 29, 2016 | -306.46 |
| Jun 28, 2016 | -326.89 |
| Jun 27, 2016 | -331.99 |
| Jun 24, 2016 | -312.79 |
| Jun 23, 2016 | -349.87 |
| Jun 22, 2016 | -352.42 |
| Jun 21, 2016 | -362.64 |
| Jun 20, 2016 | -372.85 |
| Jun 17, 2016 | -368.31 |
| Jun 16, 2016 | -367.75 |
| Jun 15, 2016 | -362.64 |
| Jun 14, 2016 | -357.58 |
| Jun 13, 2016 | -366.52 |
| Jun 10, 2016 | -353.49 |
| Jun 9, 2016 | -353.35 |
| Jun 8, 2016 | -352.58 |
| Jun 7, 2016 | -377.45 |
| Jun 6, 2016 | -357.99 |
| Jun 3, 2016 | -357.53 |
| Jun 2, 2016 | -357.53 |
| Jun 1, 2016 | -367.75 |
| May 31, 2016 | -357.74 |
| May 27, 2016 | -347.41 |
| May 26, 2016 | -347.32 |
| May 25, 2016 | -347.32 |
| May 24, 2016 | -367.75 |
| May 23, 2016 | -367.75 |
| May 20, 2016 | -337.20 |
| May 19, 2016 | -357.53 |
| May 18, 2016 | -367.75 |
| May 17, 2016 | -348.13 |
| May 16, 2016 | -357.53 |
| May 13, 2016 | -382.97 |
| May 12, 2016 | -373.11 |
| May 11, 2016 | -398.39 |
| May 10, 2016 | -393.28 |
| May 9, 2016 | -383.07 |
| May 6, 2016 | -393.24 |
| May 5, 2016 | -372.90 |
| May 4, 2016 | -357.53 |
| May 3, 2016 | -362.64 |
| May 2, 2016 | -367.75 |
| Apr 29, 2016 | -342.21 |
| Apr 28, 2016 | -352.42 |
| Apr 27, 2016 | -339.65 |
| Apr 26, 2016 | -326.89 |
| Apr 25, 2016 | -331.99 |
| Apr 22, 2016 | -319.22 |
| Apr 21, 2016 | -320.96 |
| Apr 20, 2016 | -320.60 |
| Apr 19, 2016 | -337.10 |
| Apr 18, 2016 | -331.95 |
| Apr 15, 2016 | -306.50 |
| Apr 14, 2016 | -326.89 |
| Apr 13, 2016 | -311.66 |
| Apr 12, 2016 | -321.78 |
| Apr 11, 2016 | -306.46 |
| Apr 8, 2016 | -306.46 |
| Apr 7, 2016 | -309.10 |
| Apr 6, 2016 | -307.17 |
| Apr 5, 2016 | -321.78 |
| Apr 4, 2016 | -306.46 |
| Apr 1, 2016 | -316.67 |
| Mar 31, 2016 | -301.35 |
| Mar 30, 2016 | -1,334.69 |
| Mar 29, 2016 | -1,293.62 |
| Mar 28, 2016 | -1,283.35 |
| Mar 24, 2016 | -1,282.13 |
| Mar 23, 2016 | -1,282.33 |
| Mar 22, 2016 | -1,293.62 |
| Mar 21, 2016 | -1,129.35 |
| Mar 18, 2016 | -1,211.48 |
| Mar 17, 2016 | -1,252.55 |
| Mar 16, 2016 | -1,283.16 |
| Mar 15, 2016 | -1,252.55 |
| Mar 14, 2016 | -1,314.15 |
| Mar 11, 2016 | -1,232.02 |
| Mar 10, 2016 | -1,232.02 |
| Mar 9, 2016 | -1,334.69 |
| Mar 8, 2016 | -1,324.61 |
| Mar 7, 2016 | -1,396.29 |
| Mar 4, 2016 | -1,375.75 |
| Mar 3, 2016 | -1,437.35 |
| Mar 2, 2016 | -1,396.29 |
| Mar 1, 2016 | -1,498.96 |
| Feb 29, 2016 | -1,373.31 |
| Feb 26, 2016 | -1,417.01 |
| Feb 25, 2016 | -1,334.69 |
| Feb 24, 2016 | -1,437.35 |
| Feb 23, 2016 | -1,355.22 |
| Feb 22, 2016 | -1,232.02 |
| Feb 19, 2016 | -1,293.62 |
| Feb 18, 2016 | -1,313.96 |
| Feb 17, 2016 | -1,334.69 |
| Feb 16, 2016 | -1,149.88 |
| Feb 12, 2016 | -1,252.55 |
| Feb 11, 2016 | -1,129.54 |
| Feb 10, 2016 | -1,232.02 |
| Feb 9, 2016 | -1,314.15 |
| Feb 8, 2016 | -1,334.69 |
| Feb 5, 2016 | -1,293.62 |
| Feb 4, 2016 | -1,367.54 |
| Feb 3, 2016 | -1,334.04 |
| Feb 2, 2016 | -1,293.62 |
| Feb 1, 2016 | -1,232.02 |
| Jan 29, 2016 | -1,153.16 |
| Jan 28, 2016 | -1,211.48 |
| Jan 27, 2016 | -1,108.82 |
| Jan 26, 2016 | -1,155.21 |
| Jan 25, 2016 | -1,170.42 |
| Jan 22, 2016 | -1,224.83 |
| Jan 21, 2016 | -1,149.88 |
| Jan 20, 2016 | -1,067.56 |
| Jan 19, 2016 | -1,088.28 |
| Jan 15, 2016 | -1,267.12 |
| Jan 14, 2016 | -1,416.82 |
| Jan 13, 2016 | -1,498.96 |
| Jan 12, 2016 | -1,437.55 |
| Jan 11, 2016 | -1,463.66 |
| Jan 8, 2016 | -1,478.42 |
| Jan 7, 2016 | -1,560.56 |
| Jan 6, 2016 | -1,589.30 |
| Jan 5, 2016 | -1,437.35 |
| Jan 4, 2016 | -1,501.39 |
| Dec 31, 2015 | -1,496.90 |
| Dec 30, 2015 | -4,169.29 |
| Dec 29, 2015 | -4,050.73 |
| Dec 28, 2015 | -4,169.29 |
| Dec 24, 2015 | -4,228.85 |
| Dec 23, 2015 | -4,320.05 |
| Dec 22, 2015 | -4,139.51 |
| Dec 21, 2015 | -4,281.90 |
| Dec 18, 2015 | -4,467.10 |
| Dec 17, 2015 | -4,347.97 |
| Dec 16, 2015 | -4,467.10 |
| Dec 15, 2015 | -4,237.79 |
| Dec 14, 2015 | -4,406.42 |
| Dec 11, 2015 | -4,228.85 |
| Dec 10, 2015 | -4,454.07 |
| Dec 9, 2015 | -4,416.47 |
| Dec 8, 2015 | -4,615.44 |
| Dec 7, 2015 | -4,448.67 |
| Dec 4, 2015 | -4,467.10 |
| Dec 3, 2015 | -4,281.34 |
| Dec 2, 2015 | -4,407.54 |
| Dec 1, 2015 | -4,686.36 |
| Nov 30, 2015 | -4,764.90 |
| Nov 27, 2015 | -4,704.23 |
| Nov 25, 2015 | -4,288.41 |
| Nov 24, 2015 | -4,229.41 |
| Nov 23, 2015 | -4,169.29 |
| Nov 20, 2015 | -4,228.85 |
| Nov 19, 2015 | -4,288.41 |
| Nov 18, 2015 | -4,258.63 |
| Nov 17, 2015 | -4,467.10 |
| Nov 16, 2015 | -4,526.66 |
| Nov 13, 2015 | -4,764.90 |
| Nov 12, 2015 | -4,824.46 |
| Nov 11, 2015 | -4,586.22 |
| Nov 10, 2015 | -4,586.22 |
| Nov 9, 2015 | -4,705.34 |
| Nov 6, 2015 | -4,943.59 |
| Nov 5, 2015 | -4,824.46 |
| Nov 4, 2015 | -5,062.71 |
| Nov 3, 2015 | -5,062.71 |
| Nov 2, 2015 | -4,467.10 |
| Oct 30, 2015 | -3,948.91 |
| Oct 29, 2015 | -3,889.35 |
| Oct 28, 2015 | -4,274.64 |
| Oct 27, 2015 | -4,273.52 |
| Oct 26, 2015 | -4,467.10 |
| Oct 23, 2015 | -4,586.22 |
| Oct 22, 2015 | -4,586.22 |
| Oct 21, 2015 | -4,229.41 |
| Oct 20, 2015 | -4,347.97 |
| Oct 19, 2015 | -4,556.44 |
| Oct 16, 2015 | -4,764.90 |
| Oct 15, 2015 | -5,003.15 |
| Oct 14, 2015 | -5,003.15 |
| Oct 13, 2015 | -5,241.39 |
| Oct 12, 2015 | -5,003.15 |
| Oct 9, 2015 | -5,241.39 |
| Oct 8, 2015 | -5,062.71 |
| Oct 7, 2015 | -5,300.40 |
| Oct 6, 2015 | -5,241.39 |
| Oct 5, 2015 | -5,240.84 |
| Oct 2, 2015 | -5,175.88 |
| Oct 1, 2015 | -4,830.42 |
| Sep 30, 2015 | -5,181.83 |
| Sep 29, 2015 | -9,907.74 |
| Sep 28, 2015 | -10,385.22 |
| Sep 25, 2015 | -10,862.70 |
| Sep 24, 2015 | -10,773.17 |
| Sep 23, 2015 | -10,116.64 |
| Sep 22, 2015 | -9,907.74 |
| Sep 21, 2015 | -10,207.28 |
| Sep 18, 2015 | -10,027.11 |
| Sep 17, 2015 | -10,027.11 |
| Sep 16, 2015 | -10,207.28 |
| Sep 15, 2015 | -9,491.06 |
| Sep 14, 2015 | -9,131.83 |
| Sep 11, 2015 | -9,131.83 |
| Sep 10, 2015 | -9,191.51 |
| Sep 9, 2015 | -9,370.57 |
| Sep 8, 2015 | -9,430.26 |
| Sep 4, 2015 | -9,525.75 |
| Sep 3, 2015 | -9,430.26 |
| Sep 2, 2015 | -9,072.14 |
| Sep 1, 2015 | -9,370.57 |
| Aug 31, 2015 | -9,430.26 |
| Aug 28, 2015 | -9,263.14 |
| Aug 27, 2015 | -9,192.63 |
| Aug 26, 2015 | -9,310.88 |
| Aug 25, 2015 | -9,549.63 |
| Aug 24, 2015 | -9,907.74 |
| Aug 21, 2015 | -9,788.37 |
| Aug 20, 2015 | -9,789.49 |
| Aug 19, 2015 | -9,549.63 |
| Aug 18, 2015 | -9,907.74 |
| Aug 17, 2015 | -9,907.74 |
| Aug 14, 2015 | -10,027.11 |
| Aug 13, 2015 | -9,907.74 |
| Aug 12, 2015 | -10,265.85 |
| Aug 11, 2015 | -10,504.59 |
| Aug 10, 2015 | -9,677.20 |
| Aug 7, 2015 | -9,579.47 |
| Aug 6, 2015 | -10,268.09 |
| Aug 5, 2015 | -10,504.59 |
| Aug 4, 2015 | -10,385.22 |
| Aug 3, 2015 | -10,743.33 |
| Jul 31, 2015 | -11,698.29 |
| Jul 30, 2015 | -11,937.03 |
| Jul 29, 2015 | -11,698.29 |
| Jul 28, 2015 | -12,295.14 |
| Jul 27, 2015 | -14,085.70 |
| Jul 24, 2015 | -14,921.29 |
| Jul 23, 2015 | -15,040.66 |
| Jul 22, 2015 | -14,205.07 |
| Jul 21, 2015 | -13,966.33 |
| Jul 20, 2015 | -13,369.48 |
| Jul 17, 2015 | -13,608.22 |
| Jul 16, 2015 | -13,488.85 |
| Jul 15, 2015 | -13,488.85 |
| Jul 14, 2015 | -13,488.85 |
| Jul 13, 2015 | -13,369.48 |
| Jul 10, 2015 | -12,892.00 |
| Jul 9, 2015 | -12,772.63 |
| Jul 8, 2015 | -13,130.74 |
| Jul 7, 2015 | -13,488.85 |
| Jul 6, 2015 | -13,966.33 |
| Jul 2, 2015 | -13,846.96 |
| Jul 1, 2015 | -13,488.85 |
| Jun 30, 2015 | -13,727.59 |
| Jun 29, 2015 | -154.21 |
| Jun 26, 2015 | -164.85 |
| Jun 25, 2015 | -156.87 |
| Jun 24, 2015 | -160.86 |
| Jun 23, 2015 | -167.51 |
| Jun 22, 2015 | -158.20 |
| Jun 19, 2015 | -152.89 |
| Jun 18, 2015 | -152.89 |
| Jun 17, 2015 | -152.89 |
| Jun 16, 2015 | -156.87 |
| Jun 15, 2015 | -159.53 |
| Jun 12, 2015 | -164.85 |
| Jun 11, 2015 | -160.86 |
| Jun 10, 2015 | -159.53 |
| Jun 9, 2015 | -166.18 |
| Jun 8, 2015 | -168.84 |
| Jun 5, 2015 | -158.20 |
| Jun 4, 2015 | -159.53 |
| Jun 3, 2015 | -160.86 |
| Jun 2, 2015 | -160.86 |
| Jun 1, 2015 | -156.87 |
| May 29, 2015 | -151.56 |
| May 28, 2015 | -152.87 |
| May 27, 2015 | -146.24 |
| May 26, 2015 | -148.90 |
| May 22, 2015 | -158.20 |
| May 21, 2015 | -155.54 |
| May 20, 2015 | -159.53 |
| May 19, 2015 | -158.20 |
| May 18, 2015 | -163.52 |
| May 15, 2015 | -159.53 |
| May 14, 2015 | -159.53 |
| May 13, 2015 | -158.63 |
| May 12, 2015 | -162.19 |
| May 11, 2015 | -162.19 |
| May 8, 2015 | -158.20 |
| May 7, 2015 | -166.18 |
| May 6, 2015 | -152.89 |
| May 5, 2015 | -159.53 |
| May 4, 2015 | -162.19 |
| May 1, 2015 | -163.52 |
| Apr 30, 2015 | -164.85 |
| Apr 29, 2015 | -170.17 |
| Apr 28, 2015 | -204.73 |
| Apr 27, 2015 | -202.07 |
| Apr 24, 2015 | -202.07 |
| Apr 23, 2015 | -198.99 |
| Apr 22, 2015 | -203.40 |
| Apr 21, 2015 | -176.82 |
| Apr 20, 2015 | -179.47 |
| Apr 17, 2015 | -175.49 |
| Apr 16, 2015 | -179.47 |
| Apr 15, 2015 | -184.79 |
| Apr 14, 2015 | -186.12 |
| Apr 13, 2015 | -183.46 |
| Apr 10, 2015 | -180.80 |
| Apr 9, 2015 | -175.49 |
| Apr 8, 2015 | -168.84 |
| Apr 7, 2015 | -167.51 |
| Apr 6, 2015 | -170.17 |
| Apr 2, 2015 | -170.17 |
| Apr 1, 2015 | -167.51 |
| Mar 31, 2015 | -170.17 |
| Mar 30, 2015 | -59.84 |
| Mar 27, 2015 | -59.84 |
| Mar 26, 2015 | -61.22 |
| Mar 25, 2015 | -59.38 |
| Mar 24, 2015 | -61.22 |
| Mar 23, 2015 | -60.30 |
| Mar 20, 2015 | -60.76 |
| Mar 19, 2015 | -59.38 |
| Mar 18, 2015 | -58.45 |
| Mar 17, 2015 | -58.45 |
| Mar 16, 2015 | -55.23 |
| Mar 13, 2015 | -56.61 |
| Mar 12, 2015 | -55.69 |
| Mar 11, 2015 | -60.30 |
| Mar 10, 2015 | -62.60 |
| Mar 9, 2015 | -63.06 |
| Mar 6, 2015 | -66.28 |
| Mar 5, 2015 | -66.28 |
| Mar 4, 2015 | -69.96 |
| Mar 3, 2015 | -70.42 |
| Mar 2, 2015 | -68.58 |
| Feb 27, 2015 | -68.58 |
| Feb 26, 2015 | -67.20 |
| Feb 25, 2015 | -69.96 |
| Feb 24, 2015 | -72.72 |
| Feb 23, 2015 | -69.96 |
| Feb 20, 2015 | -67.20 |
| Feb 19, 2015 | -66.74 |
| Feb 18, 2015 | -69.04 |
| Feb 17, 2015 | -67.66 |
| Feb 13, 2015 | -73.64 |
| Feb 12, 2015 | -70.42 |
| Feb 11, 2015 | -68.58 |
| Feb 10, 2015 | -74.10 |
| Feb 9, 2015 | -75.49 |
| Feb 6, 2015 | -76.87 |
| Feb 5, 2015 | -73.64 |
| Feb 4, 2015 | -72.26 |
| Feb 3, 2015 | -73.18 |
| Feb 2, 2015 | -72.72 |
| Jan 30, 2015 | -73.18 |
| Jan 29, 2015 | -74.56 |
| Jan 28, 2015 | -76.87 |
| Jan 27, 2015 | -79.63 |
| Jan 26, 2015 | -81.93 |
| Jan 23, 2015 | -78.25 |
| Jan 22, 2015 | -76.87 |
| Jan 21, 2015 | -74.56 |
| Jan 20, 2015 | -74.56 |
| Jan 16, 2015 | -76.41 |
| Jan 15, 2015 | -73.64 |
| Jan 14, 2015 | -80.55 |
| Jan 13, 2015 | -57.99 |
| Jan 12, 2015 | -57.53 |
| Jan 9, 2015 | -57.99 |
| Jan 8, 2015 | -54.31 |
| Jan 7, 2015 | -51.55 |
| Jan 6, 2015 | -45.31 |
| Jan 5, 2015 | -45.11 |
| Jan 2, 2015 | -43.73 |
| Dec 31, 2014 | -44.65 |
| Dec 30, 2014 | -111.11 |
| Dec 29, 2014 | -109.87 |
| Dec 26, 2014 | -112.03 |
| Dec 24, 2014 | -111.11 |
| Dec 23, 2014 | -114.81 |
| Dec 22, 2014 | -115.53 |
| Dec 19, 2014 | -114.81 |
| Dec 18, 2014 | -111.11 |
| Dec 17, 2014 | -106.17 |
| Dec 16, 2014 | -104.95 |
| Dec 15, 2014 | -111.11 |
| Dec 12, 2014 | -112.34 |
| Dec 11, 2014 | -116.66 |
| Dec 10, 2014 | -112.34 |
| Dec 9, 2014 | -120.98 |
| Dec 8, 2014 | -124.69 |
| Dec 5, 2014 | -125.92 |
| Dec 4, 2014 | -119.75 |
| Dec 3, 2014 | -118.51 |
| Dec 2, 2014 | -118.51 |
| Dec 1, 2014 | -120.98 |
| Nov 28, 2014 | -125.92 |
| Nov 26, 2014 | -127.15 |
| Nov 25, 2014 | -135.80 |
| Nov 24, 2014 | -145.67 |
| Nov 21, 2014 | -118.76 |
| Nov 20, 2014 | -109.27 |
| Nov 19, 2014 | -109.87 |
| Nov 18, 2014 | -113.58 |
| Nov 17, 2014 | -111.11 |
| Nov 14, 2014 | -111.11 |
| Nov 13, 2014 | -118.51 |
| Nov 12, 2014 | -116.04 |
| Nov 11, 2014 | -119.77 |
| Nov 10, 2014 | -119.75 |
| Nov 7, 2014 | -123.45 |
| Nov 6, 2014 | -117.28 |
| Nov 5, 2014 | -122.22 |
| Nov 4, 2014 | -125.92 |
| Nov 3, 2014 | -128.39 |
| Oct 31, 2014 | -120.98 |
| Oct 30, 2014 | -114.81 |
| Oct 29, 2014 | -93.82 |
| Oct 28, 2014 | -91.37 |
| Oct 27, 2014 | -95.07 |
| Oct 24, 2014 | -97.57 |
| Oct 23, 2014 | -100.00 |
| Oct 22, 2014 | -102.46 |
| Oct 21, 2014 | -104.23 |
| Oct 20, 2014 | -102.24 |
| Oct 17, 2014 | -103.70 |
| Oct 16, 2014 | -104.93 |
| Oct 15, 2014 | -103.40 |
| Oct 14, 2014 | -104.93 |
| Oct 13, 2014 | -104.93 |
| Oct 10, 2014 | -103.70 |
| Oct 9, 2014 | -111.11 |
| Oct 8, 2014 | -116.04 |
| Oct 7, 2014 | -112.34 |
| Oct 6, 2014 | -117.28 |
| Oct 3, 2014 | -110.12 |
| Oct 2, 2014 | -104.93 |
| Oct 1, 2014 | -108.51 |
| Sep 30, 2014 | -109.93 |
| Sep 29, 2014 | -65.70 |
| Sep 26, 2014 | -65.75 |
| Sep 25, 2014 | -67.90 |
| Sep 24, 2014 | -69.33 |
| Sep 23, 2014 | -69.33 |
| Sep 22, 2014 | -71.46 |
| Sep 19, 2014 | -74.33 |
| Sep 18, 2014 | -70.04 |
| Sep 17, 2014 | -70.04 |
| Sep 16, 2014 | -70.04 |
| Sep 15, 2014 | -70.04 |
| Sep 12, 2014 | -70.04 |
| Sep 11, 2014 | -70.40 |
| Sep 10, 2014 | -71.68 |
| Sep 9, 2014 | -72.18 |
| Sep 8, 2014 | -74.33 |
| Sep 5, 2014 | -72.18 |
| Sep 4, 2014 | -76.47 |
| Sep 3, 2014 | -75.76 |
| Sep 2, 2014 | -75.04 |
| Aug 29, 2014 | -71.47 |
| Aug 28, 2014 | -71.47 |
| Aug 27, 2014 | -72.54 |
| Aug 26, 2014 | -70.23 |
| Aug 25, 2014 | -71.45 |
| Aug 22, 2014 | -71.47 |
| Aug 21, 2014 | -70.92 |
| Aug 20, 2014 | -70.04 |
| Aug 19, 2014 | -72.18 |
| Aug 18, 2014 | -75.04 |
| Aug 15, 2014 | -72.90 |
| Aug 14, 2014 | -73.40 |
| Aug 13, 2014 | -77.90 |
| Aug 12, 2014 | -75.04 |
| Aug 11, 2014 | -74.33 |
| Aug 8, 2014 | -71.47 |
| Aug 7, 2014 | -71.47 |
| Aug 6, 2014 | -72.18 |
| Aug 5, 2014 | -70.76 |
| Aug 4, 2014 | -70.05 |
| Aug 1, 2014 | -72.18 |
| Jul 31, 2014 | -75.76 |
| Jul 30, 2014 | -79.33 |
| Jul 29, 2014 | -79.33 |
| Jul 28, 2014 | -77.90 |
| Jul 25, 2014 | -81.48 |
| Jul 24, 2014 | -80.76 |
| Jul 23, 2014 | -78.62 |
| Jul 22, 2014 | -77.19 |
| Jul 21, 2014 | -80.76 |
| Jul 18, 2014 | -73.61 |
| Jul 17, 2014 | -71.47 |
| Jul 16, 2014 | -72.90 |
| Jul 15, 2014 | -73.61 |
| Jul 14, 2014 | -72.90 |
| Jul 11, 2014 | -71.47 |
| Jul 10, 2014 | -76.47 |
| Jul 9, 2014 | -80.05 |
| Jul 8, 2014 | -81.48 |
| Jul 7, 2014 | -82.19 |
| Jul 3, 2014 | -92.91 |
| Jul 2, 2014 | -73.61 |
| Jul 1, 2014 | -72.90 |
| Jun 30, 2014 | -74.33 |
| Jun 27, 2014 | -67.99 |
| Jun 26, 2014 | -65.87 |
| Jun 25, 2014 | -64.45 |
| Jun 24, 2014 | -65.16 |
| Jun 23, 2014 | -66.57 |
| Jun 20, 2014 | -66.57 |
| Jun 19, 2014 | -65.80 |
| Jun 18, 2014 | -65.17 |
| Jun 17, 2014 | -68.70 |
| Jun 16, 2014 | -59.49 |
| Jun 13, 2014 | -58.78 |
| Jun 12, 2014 | -58.43 |
| Jun 11, 2014 | -56.66 |
| Jun 10, 2014 | -58.08 |
| Jun 9, 2014 | -57.40 |
| Jun 6, 2014 | -60.28 |
| Jun 5, 2014 | -75.07 |
| Jun 4, 2014 | -55.24 |
| Jun 3, 2014 | -55.95 |
| Jun 2, 2014 | -55.24 |
| May 30, 2014 | -56.66 |
| May 29, 2014 | -57.37 |
| May 28, 2014 | -58.28 |
| May 27, 2014 | -58.47 |
| May 23, 2014 | -58.78 |
| May 22, 2014 | -58.78 |
| May 21, 2014 | -59.49 |
| May 20, 2014 | -60.91 |
| May 19, 2014 | -57.37 |
| May 16, 2014 | -58.10 |
| May 15, 2014 | -60.86 |
| May 14, 2014 | -59.49 |
| May 13, 2014 | -55.17 |
| May 12, 2014 | -56.66 |
| May 9, 2014 | -60.21 |
| May 8, 2014 | -105.53 |
| May 7, 2014 | -104.82 |
| May 6, 2014 | -110.49 |
| May 5, 2014 | -112.61 |
| May 2, 2014 | -112.61 |
| May 1, 2014 | -115.44 |
| Apr 30, 2014 | -117.57 |
| Apr 29, 2014 | -113.32 |
| Apr 28, 2014 | -116.15 |
| Apr 25, 2014 | -120.40 |
| Apr 24, 2014 | -125.36 |
| Apr 23, 2014 | -128.19 |
| Apr 22, 2014 | -131.03 |
| Apr 21, 2014 | -127.48 |
| Apr 17, 2014 | -126.78 |
| Apr 16, 2014 | -118.99 |
| Apr 15, 2014 | -114.03 |
| Apr 14, 2014 | -125.36 |
| Apr 11, 2014 | -123.94 |
| Apr 10, 2014 | -132.44 |
| Apr 9, 2014 | -134.57 |
| Apr 8, 2014 | -128.19 |
| Apr 7, 2014 | -130.32 |
| Apr 4, 2014 | -134.57 |
| Apr 3, 2014 | -140.23 |
| Apr 2, 2014 | -141.65 |
| Apr 1, 2014 | -145.90 |
| Mar 31, 2014 | -140.94 |
| Mar 28, 2014 | -133.28 |
| Mar 27, 2014 | -133.96 |
| Mar 26, 2014 | -131.92 |
| Mar 25, 2014 | -138.72 |
| Mar 24, 2014 | -138.04 |
| Mar 21, 2014 | -142.12 |
| Mar 20, 2014 | -144.84 |
| Mar 19, 2014 | -144.84 |
| Mar 18, 2014 | -137.36 |
| Mar 17, 2014 | -137.36 |
| Mar 14, 2014 | -135.32 |
| Mar 13, 2014 | -133.96 |
| Mar 12, 2014 | -138.72 |
| Mar 11, 2014 | -138.72 |
| Mar 10, 2014 | -143.48 |
| Mar 7, 2014 | -164.56 |
| Mar 6, 2014 | -119.00 |
| Mar 5, 2014 | -119.00 |
| Mar 4, 2014 | -120.36 |
| Mar 3, 2014 | -114.24 |
| Feb 28, 2014 | -119.00 |
| Feb 27, 2014 | -119.68 |
| Feb 26, 2014 | -125.12 |
| Feb 25, 2014 | -123.76 |
| Feb 24, 2014 | -131.92 |
| Feb 21, 2014 | -131.92 |
| Feb 20, 2014 | -131.24 |
| Feb 19, 2014 | -121.72 |
| Feb 18, 2014 | -121.72 |
| Feb 14, 2014 | -113.56 |
| Feb 13, 2014 | -108.12 |
| Feb 12, 2014 | -108.12 |
| Feb 11, 2014 | -106.76 |
| Feb 10, 2014 | -108.80 |
| Feb 7, 2014 | -108.12 |
| Feb 6, 2014 | -104.04 |
| Feb 5, 2014 | -104.72 |
| Feb 4, 2014 | -105.40 |
| Feb 3, 2014 | -104.72 |
| Jan 31, 2014 | -108.80 |
| Jan 30, 2014 | -110.84 |
| Jan 29, 2014 | -112.88 |
| Jan 28, 2014 | -113.56 |
| Jan 27, 2014 | -110.84 |
| Jan 24, 2014 | -114.92 |
| Jan 23, 2014 | -119.68 |
| Jan 22, 2014 | -119.68 |
| Jan 21, 2014 | -119.68 |
| Jan 17, 2014 | -119.68 |
| Jan 16, 2014 | -110.84 |
| Jan 15, 2014 | -106.76 |
| Jan 14, 2014 | -112.20 |
| Jan 13, 2014 | -112.88 |
| Jan 10, 2014 | -114.92 |
| Jan 9, 2014 | -115.60 |
| Jan 8, 2014 | -116.96 |
| Jan 7, 2014 | -107.44 |
| Jan 6, 2014 | -108.12 |
| Jan 3, 2014 | -108.80 |
| Jan 2, 2014 | -100.64 |
| Dec 31, 2013 | -100.64 |
| Dec 30, 2013 | -198.53 |
| Dec 27, 2013 | -191.96 |
| Dec 26, 2013 | -195.90 |
| Dec 24, 2013 | -182.76 |
| Dec 23, 2013 | -180.13 |
| Dec 20, 2013 | -173.55 |
| Dec 19, 2013 | -157.77 |
| Dec 18, 2013 | -156.46 |
| Dec 17, 2013 | -159.09 |
| Dec 16, 2013 | -160.40 |
| Dec 13, 2013 | -159.09 |
| Dec 12, 2013 | -169.61 |
| Dec 11, 2013 | -159.09 |
| Dec 10, 2013 | -164.35 |
| Dec 9, 2013 | -170.92 |
| Dec 6, 2013 | -172.24 |
| Dec 5, 2013 | -168.95 |
| Dec 4, 2013 | -173.55 |
| Dec 3, 2013 | -173.55 |
| Dec 2, 2013 | -170.92 |
| Nov 29, 2013 | -185.39 |
| Nov 27, 2013 | -169.61 |
| Nov 26, 2013 | -176.18 |
| Nov 25, 2013 | -153.83 |
| Nov 22, 2013 | -144.63 |
| Nov 21, 2013 | -144.63 |
| Nov 20, 2013 | -149.89 |
| Nov 19, 2013 | -149.89 |
| Nov 18, 2013 | -149.89 |
| Nov 15, 2013 | -157.77 |
| Nov 14, 2013 | -147.26 |
| Nov 13, 2013 | -148.44 |
| Nov 12, 2013 | -139.37 |
| Nov 11, 2013 | -149.89 |
| Nov 8, 2013 | -113.08 |
| Nov 7, 2013 | -115.69 |
| Nov 6, 2013 | -108.47 |
| Nov 5, 2013 | -110.43 |
| Nov 4, 2013 | -107.17 |
| Nov 1, 2013 | -108.63 |
| Oct 31, 2013 | -106.50 |
| Oct 30, 2013 | -106.50 |
| Oct 29, 2013 | -109.78 |
| Oct 28, 2013 | -109.78 |
| Oct 25, 2013 | -112.40 |
| Oct 24, 2013 | -111.77 |
| Oct 23, 2013 | -113.07 |
| Oct 22, 2013 | -111.76 |
| Oct 21, 2013 | -117.02 |
| Oct 18, 2013 | -110.93 |
| Oct 17, 2013 | -116.36 |
| Oct 16, 2013 | -110.44 |
| Oct 15, 2013 | -109.13 |
| Oct 14, 2013 | -112.26 |
| Oct 11, 2013 | -109.13 |
| Oct 10, 2013 | -108.34 |
| Oct 9, 2013 | -106.24 |
| Oct 8, 2013 | -110.44 |
| Oct 7, 2013 | -117.71 |
| Oct 4, 2013 | -118.99 |
| Oct 3, 2013 | -118.87 |
| Oct 2, 2013 | -118.73 |
| Oct 1, 2013 | -118.99 |
| Sep 30, 2013 | -118.33 |
| Sep 27, 2013 | -147.73 |
| Sep 26, 2013 | -147.73 |
| Sep 25, 2013 | -151.98 |
| Sep 24, 2013 | -150.78 |
| Sep 23, 2013 | -149.25 |
| Sep 20, 2013 | -172.10 |
| Sep 19, 2013 | -159.92 |
| Sep 18, 2013 | -152.30 |
| Sep 17, 2013 | -148.58 |
| Sep 16, 2013 | -153.82 |
| Sep 13, 2013 | -152.30 |
| Sep 12, 2013 | -146.21 |
| Sep 11, 2013 | -150.78 |
| Sep 10, 2013 | -153.82 |
| Sep 9, 2013 | -162.96 |
| Sep 6, 2013 | -147.73 |
| Sep 5, 2013 | -141.65 |
| Sep 4, 2013 | -139.81 |
| Sep 3, 2013 | -137.53 |
| Aug 30, 2013 | -135.55 |
| Aug 29, 2013 | -138.59 |
| Aug 28, 2013 | -140.12 |
| Aug 27, 2013 | -141.36 |
| Aug 26, 2013 | -146.21 |
| Aug 23, 2013 | -144.69 |
| Aug 22, 2013 | -147.93 |
| Aug 21, 2013 | -147.73 |
| Aug 20, 2013 | -151.54 |
| Aug 19, 2013 | -146.21 |
| Aug 16, 2013 | -155.35 |
| Aug 15, 2013 | -158.39 |
| Aug 14, 2013 | -158.39 |
| Aug 13, 2013 | -158.39 |
| Aug 12, 2013 | -158.39 |
| Aug 9, 2013 | -161.44 |
| Aug 8, 2013 | -162.96 |
| Aug 7, 2013 | -161.44 |
| Aug 6, 2013 | -161.44 |
| Aug 5, 2013 | -166.01 |
| Aug 2, 2013 | -161.44 |
| Aug 1, 2013 | -155.35 |
| Jul 31, 2013 | -175.15 |
| Jul 30, 2013 | -176.67 |
| Jul 29, 2013 | -178.19 |
| Jul 26, 2013 | -179.71 |
| Jul 25, 2013 | -188.85 |
| Jul 24, 2013 | -191.90 |
| Jul 23, 2013 | -193.42 |
| Jul 22, 2013 | -169.05 |
| Jul 19, 2013 | -159.81 |
| Jul 18, 2013 | -159.92 |
| Jul 17, 2013 | -163.72 |
| Jul 16, 2013 | -162.96 |
| Jul 15, 2013 | -164.48 |
| Jul 12, 2013 | -166.01 |
| Jul 11, 2013 | -162.96 |
| Jul 10, 2013 | -166.01 |
| Jul 9, 2013 | -164.48 |
| Jul 8, 2013 | -164.48 |
| Jul 5, 2013 | -169.05 |
| Jul 3, 2013 | -172.09 |
| Jul 2, 2013 | -169.05 |
| Jul 1, 2013 | -172.10 |
| Jun 28, 2013 | -138.95 |
| Jun 27, 2013 | -152.06 |
| Jun 26, 2013 | -149.44 |
| Jun 25, 2013 | -148.13 |
| Jun 24, 2013 | -141.57 |
| Jun 21, 2013 | -146.82 |
| Jun 20, 2013 | -152.06 |
| Jun 19, 2013 | -153.37 |
| Jun 18, 2013 | -155.34 |
| Jun 17, 2013 | -155.34 |
| Jun 14, 2013 | -158.61 |
| Jun 13, 2013 | -161.24 |
| Jun 12, 2013 | -159.93 |
| Jun 11, 2013 | -161.24 |
| Jun 10, 2013 | -161.24 |
| Jun 7, 2013 | -163.86 |
| Jun 6, 2013 | -162.55 |
| Jun 5, 2013 | -170.41 |
| Jun 4, 2013 | -169.10 |
| Jun 3, 2013 | -170.41 |
| May 31, 2013 | -169.10 |
| May 30, 2013 | -171.72 |
| May 29, 2013 | -171.72 |
| May 28, 2013 | -171.72 |
| May 24, 2013 | -169.10 |
| May 23, 2013 | -167.79 |
| May 22, 2013 | -171.72 |
| May 21, 2013 | -171.72 |
| May 20, 2013 | -169.10 |
| May 17, 2013 | -169.38 |
| May 16, 2013 | -166.48 |
| May 15, 2013 | -169.10 |
| May 14, 2013 | -166.48 |
| May 13, 2013 | -165.17 |
| May 10, 2013 | -169.10 |
| May 9, 2013 | -170.41 |
| May 8, 2013 | -173.03 |
| May 7, 2013 | -173.03 |
| May 6, 2013 | -179.59 |
| May 3, 2013 | -176.97 |
| May 2, 2013 | -174.34 |
| May 1, 2013 | -178.28 |
| Apr 30, 2013 | -183.52 |
| Apr 29, 2013 | -187.45 |
| Apr 26, 2013 | -191.39 |
| Apr 25, 2013 | -188.76 |
| Apr 24, 2013 | -183.52 |
| Apr 23, 2013 | -182.21 |
| Apr 22, 2013 | -170.41 |
| Apr 19, 2013 | -170.41 |
| Apr 18, 2013 | -176.97 |
| Apr 17, 2013 | -182.21 |
| Apr 16, 2013 | -183.52 |
| Apr 15, 2013 | -179.59 |
| Apr 12, 2013 | -180.24 |
| Apr 11, 2013 | -178.28 |
| Apr 10, 2013 | -180.90 |
| Apr 9, 2013 | -170.41 |
| Apr 8, 2013 | -173.03 |
| Apr 5, 2013 | -170.41 |
| Apr 4, 2013 | -165.17 |
| Apr 3, 2013 | -165.17 |
| Apr 2, 2013 | -170.41 |
| Apr 1, 2013 | -173.03 |
| Mar 28, 2013 | -115.35 |
| Mar 27, 2013 | -116.23 |
| Mar 26, 2013 | -117.98 |
| Mar 25, 2013 | -117.98 |
| Mar 22, 2013 | -117.98 |
| Mar 21, 2013 | -120.60 |
| Mar 20, 2013 | -120.60 |
| Mar 19, 2013 | -119.72 |
| Mar 18, 2013 | -119.72 |
| Mar 15, 2013 | -115.35 |
| Mar 14, 2013 | -118.85 |
| Mar 13, 2013 | -126.72 |
| Mar 12, 2013 | -129.34 |
| Mar 11, 2013 | -129.34 |
| Mar 8, 2013 | -128.46 |
| Mar 7, 2013 | -127.59 |
| Mar 6, 2013 | -134.58 |
| Mar 5, 2013 | -133.71 |
| Mar 4, 2013 | -125.84 |
| Mar 1, 2013 | -126.72 |
| Feb 28, 2013 | -127.59 |
| Feb 27, 2013 | -128.46 |
| Feb 26, 2013 | -128.46 |
| Feb 25, 2013 | -129.34 |
| Feb 22, 2013 | -127.59 |
| Feb 21, 2013 | -133.71 |
| Feb 20, 2013 | -133.71 |
| Feb 19, 2013 | -133.71 |
| Feb 15, 2013 | -134.58 |
| Feb 14, 2013 | -140.70 |
| Feb 13, 2013 | -146.82 |
| Feb 12, 2013 | -143.32 |
| Feb 11, 2013 | -148.56 |
| Feb 8, 2013 | -142.45 |
| Feb 7, 2013 | -139.82 |
| Feb 6, 2013 | -136.33 |
| Feb 5, 2013 | -135.45 |
| Feb 4, 2013 | -138.08 |
| Feb 1, 2013 | -138.08 |
| Jan 31, 2013 | -131.08 |
| Jan 30, 2013 | -133.71 |
| Jan 29, 2013 | -137.20 |
| Jan 28, 2013 | -133.71 |
| Jan 25, 2013 | -136.33 |
| Jan 24, 2013 | -134.58 |
| Jan 23, 2013 | -131.96 |
| Jan 22, 2013 | -136.33 |
| Jan 18, 2013 | -140.70 |
| Jan 17, 2013 | -143.32 |
| Jan 16, 2013 | -145.07 |
| Jan 15, 2013 | -135.45 |
| Jan 14, 2013 | -131.96 |
| Jan 11, 2013 | -133.71 |
| Jan 10, 2013 | -134.58 |
| Jan 9, 2013 | -124.97 |
| Jan 8, 2013 | -127.59 |
| Jan 7, 2013 | -137.20 |
| Jan 4, 2013 | -133.71 |
| Jan 3, 2013 | -138.95 |
| Jan 2, 2013 | -140.70 |
| Dec 31, 2012 | -131.08 |
| Dec 28, 2012 | -66.90 |
| Dec 27, 2012 | -69.07 |
| Dec 26, 2012 | -70.81 |
| Dec 24, 2012 | -76.89 |
| Dec 21, 2012 | -82.10 |
| Dec 20, 2012 | -66.47 |
| Dec 19, 2012 | -66.03 |
| Dec 18, 2012 | -66.90 |
| Dec 17, 2012 | -63.91 |
| Dec 14, 2012 | -54.30 |
| Dec 13, 2012 | -54.74 |
| Dec 12, 2012 | -55.17 |
| Dec 11, 2012 | -53.00 |
| Dec 10, 2012 | -52.56 |
| Dec 7, 2012 | -53.00 |
| Dec 6, 2012 | -54.74 |
| Dec 5, 2012 | -52.56 |
| Dec 4, 2012 | -52.56 |
| Dec 3, 2012 | -53.00 |
| Nov 30, 2012 | -53.87 |
| Nov 29, 2012 | -54.30 |
| Nov 28, 2012 | -54.30 |
| Nov 27, 2012 | -52.56 |
| Nov 26, 2012 | -54.74 |
| Nov 23, 2012 | -52.56 |
| Nov 21, 2012 | -51.26 |
| Nov 20, 2012 | -52.57 |
| Nov 19, 2012 | -51.70 |
| Nov 16, 2012 | -51.26 |
| Nov 15, 2012 | -53.43 |
| Nov 14, 2012 | -49.09 |
| Nov 13, 2012 | -48.22 |
| Nov 12, 2012 | -49.09 |
| Nov 9, 2012 | -49.09 |
| Nov 8, 2012 | -48.22 |
| Nov 7, 2012 | -50.83 |
| Nov 6, 2012 | -54.30 |
| Nov 5, 2012 | -54.74 |
| Nov 2, 2012 | -56.04 |
| Nov 1, 2012 | -59.95 |
| Oct 31, 2012 | -54.30 |
| Oct 26, 2012 | -51.70 |
| Oct 25, 2012 | -55.61 |
| Oct 24, 2012 | -56.47 |
| Oct 23, 2012 | -53.43 |
| Oct 22, 2012 | -56.47 |
| Oct 19, 2012 | -56.91 |
| Oct 18, 2012 | -58.21 |
| Oct 17, 2012 | -62.56 |
| Oct 16, 2012 | -60.82 |
| Oct 15, 2012 | -58.21 |
| Oct 12, 2012 | -56.47 |
| Oct 11, 2012 | -58.65 |
| Oct 10, 2012 | -59.08 |
| Oct 9, 2012 | -61.25 |
| Oct 8, 2012 | -65.16 |
| Oct 5, 2012 | -65.60 |
| Oct 4, 2012 | -66.47 |
| Oct 3, 2012 | -68.64 |
| Oct 2, 2012 | -69.51 |
| Oct 1, 2012 | -69.94 |
| Sep 28, 2012 | -61.99 |
| Sep 27, 2012 | -63.53 |
| Sep 26, 2012 | -64.30 |
| Sep 25, 2012 | -64.69 |
| Sep 24, 2012 | -64.30 |
| Sep 21, 2012 | -63.53 |
| Sep 20, 2012 | -61.61 |
| Sep 19, 2012 | -58.91 |
| Sep 18, 2012 | -60.84 |
| Sep 17, 2012 | -63.15 |
| Sep 14, 2012 | -59.68 |
| Sep 13, 2012 | -58.91 |
| Sep 12, 2012 | -58.91 |
| Sep 11, 2012 | -59.68 |
| Sep 10, 2012 | -60.06 |
| Sep 7, 2012 | -59.68 |
| Sep 6, 2012 | -58.91 |
| Sep 5, 2012 | -59.68 |
| Sep 4, 2012 | -62.76 |
| Aug 31, 2012 | -64.69 |
| Aug 30, 2012 | -66.23 |
| Aug 29, 2012 | -65.46 |
| Aug 28, 2012 | -64.30 |
| Aug 27, 2012 | -65.07 |
| Aug 24, 2012 | -61.99 |
| Aug 23, 2012 | -62.38 |
| Aug 22, 2012 | -61.99 |
| Aug 21, 2012 | -63.15 |
| Aug 20, 2012 | -63.92 |
| Aug 17, 2012 | -63.92 |
| Aug 16, 2012 | -63.53 |
| Aug 15, 2012 | -61.99 |
| Aug 14, 2012 | -61.61 |
| Aug 13, 2012 | -63.15 |
| Aug 10, 2012 | -64.69 |
| Aug 9, 2012 | -65.46 |
| Aug 8, 2012 | -65.46 |
| Aug 7, 2012 | -66.23 |
| Aug 6, 2012 | -67.38 |
| Aug 3, 2012 | -68.15 |
| Aug 2, 2012 | -65.46 |
| Aug 1, 2012 | -62.76 |
| Jul 31, 2012 | -66.61 |
| Jul 30, 2012 | -64.69 |
| Jul 27, 2012 | -66.61 |
| Jul 26, 2012 | -63.15 |
| Jul 25, 2012 | -64.30 |
| Jul 24, 2012 | -62.76 |
| Jul 23, 2012 | -68.54 |
| Jul 20, 2012 | -70.08 |
| Jul 19, 2012 | -71.62 |
| Jul 18, 2012 | -71.23 |
| Jul 17, 2012 | -70.46 |
| Jul 16, 2012 | -71.62 |
| Jul 13, 2012 | -73.16 |
| Jul 12, 2012 | -74.31 |
| Jul 11, 2012 | -73.93 |
| Jul 10, 2012 | -79.70 |
| Jul 9, 2012 | -79.70 |
| Jul 6, 2012 | -78.55 |
| Jul 5, 2012 | -80.86 |
| Jul 3, 2012 | -82.40 |
| Jul 2, 2012 | -78.16 |
| Jun 29, 2012 | -79.60 |
| Jun 28, 2012 | -76.14 |
| Jun 27, 2012 | -78.30 |
| Jun 26, 2012 | -79.60 |
| Jun 25, 2012 | -76.14 |
| Jun 22, 2012 | -73.55 |
| Jun 21, 2012 | -73.55 |
| Jun 20, 2012 | -80.04 |
| Jun 19, 2012 | -80.90 |
| Jun 18, 2012 | -80.90 |
| Jun 15, 2012 | -75.71 |
| Jun 14, 2012 | -72.68 |
| Jun 13, 2012 | -73.55 |
| Jun 12, 2012 | -74.84 |
| Jun 11, 2012 | -76.14 |
| Jun 8, 2012 | -69.65 |
| Jun 7, 2012 | -66.62 |
| Jun 6, 2012 | -67.92 |
| Jun 5, 2012 | -64.89 |
| Jun 4, 2012 | -68.79 |
| Jun 1, 2012 | -69.65 |
| May 31, 2012 | -69.65 |
| May 30, 2012 | -68.79 |
| May 29, 2012 | -71.38 |
| May 25, 2012 | -70.08 |
| May 24, 2012 | -69.22 |
| May 23, 2012 | -70.08 |
| May 22, 2012 | -66.62 |
| May 21, 2012 | -69.22 |
| May 18, 2012 | -64.03 |
| May 17, 2012 | -67.92 |
| May 16, 2012 | -69.22 |
| May 15, 2012 | -68.79 |
| May 14, 2012 | -70.52 |
| May 11, 2012 | -72.25 |
| May 10, 2012 | -73.55 |
| May 9, 2012 | -75.71 |
| May 8, 2012 | -80.90 |
| May 7, 2012 | -79.17 |
| May 4, 2012 | -79.60 |
| May 3, 2012 | -83.93 |
| May 2, 2012 | -89.12 |
| May 1, 2012 | -91.72 |
| Apr 30, 2012 | -86.96 |
| Apr 27, 2012 | -89.99 |
| Apr 26, 2012 | -90.85 |
| Apr 25, 2012 | -94.31 |
| Apr 24, 2012 | -90.85 |
| Apr 23, 2012 | -89.55 |
| Apr 20, 2012 | -89.12 |
| Apr 19, 2012 | -92.15 |
| Apr 18, 2012 | -86.52 |
| Apr 17, 2012 | -88.69 |
| Apr 16, 2012 | -88.69 |
| Apr 13, 2012 | -77.01 |
| Apr 12, 2012 | -77.44 |
| Apr 11, 2012 | -72.68 |
| Apr 10, 2012 | -72.25 |
| Apr 9, 2012 | -73.55 |
| Apr 5, 2012 | -80.47 |
| Apr 4, 2012 | -84.79 |
| Apr 3, 2012 | -90.42 |
| Apr 2, 2012 | -98.21 |
| Mar 30, 2012 | -98.44 |
| Mar 29, 2012 | -100.97 |
| Mar 28, 2012 | -103.51 |
| Mar 27, 2012 | -106.04 |
| Mar 26, 2012 | -108.58 |
| Mar 23, 2012 | -104.77 |
| Mar 22, 2012 | -110.69 |
| Mar 21, 2012 | -109.00 |
| Mar 20, 2012 | -109.00 |
| Mar 19, 2012 | -113.22 |
| Mar 16, 2012 | -111.95 |
| Mar 15, 2012 | -111.95 |
| Mar 14, 2012 | -108.58 |
| Mar 13, 2012 | -106.46 |
| Mar 12, 2012 | -103.51 |
| Mar 9, 2012 | -105.62 |
| Mar 8, 2012 | -108.15 |
| Mar 7, 2012 | -103.08 |
| Mar 6, 2012 | -102.24 |
| Mar 5, 2012 | -100.97 |
| Mar 2, 2012 | -106.89 |
| Mar 1, 2012 | -108.15 |
| Feb 29, 2012 | -107.31 |
| Feb 28, 2012 | -107.73 |
| Feb 27, 2012 | -114.91 |
| Feb 24, 2012 | -116.18 |
| Feb 23, 2012 | -111.95 |
| Feb 22, 2012 | -98.01 |
| Feb 21, 2012 | -102.66 |
| Feb 17, 2012 | -107.31 |
| Feb 16, 2012 | -107.73 |
| Feb 15, 2012 | -104.77 |
| Feb 14, 2012 | -103.51 |
| Feb 13, 2012 | -101.82 |
| Feb 10, 2012 | -105.62 |
| Feb 9, 2012 | -109.84 |
| Feb 8, 2012 | -109.00 |
| Feb 7, 2012 | -105.62 |
| Feb 6, 2012 | -92.52 |
| Feb 3, 2012 | -80.27 |
| Feb 2, 2012 | -79.85 |
| Feb 1, 2012 | -77.31 |
| Jan 31, 2012 | -76.89 |
| Jan 30, 2012 | -79.42 |
| Jan 27, 2012 | -78.58 |
| Jan 26, 2012 | -77.73 |
| Jan 25, 2012 | -75.20 |
| Jan 24, 2012 | -75.62 |
| Jan 23, 2012 | -76.04 |
| Jan 20, 2012 | -79.85 |
| Jan 19, 2012 | -80.69 |
| Jan 18, 2012 | -84.49 |
| Jan 17, 2012 | -73.09 |
| Jan 13, 2012 | -70.55 |
| Jan 12, 2012 | -63.79 |
| Jan 11, 2012 | -61.26 |
| Jan 10, 2012 | -59.57 |
| Jan 9, 2012 | -60.84 |
| Jan 6, 2012 | -55.34 |
| Jan 5, 2012 | -55.77 |
| Jan 4, 2012 | -55.34 |
| Jan 3, 2012 | -56.19 |
| Dec 30, 2011 | -110.89 |
| Dec 29, 2011 | -108.93 |
| Dec 28, 2011 | -107.95 |
| Dec 27, 2011 | -111.88 |
| Dec 23, 2011 | -113.35 |
| Dec 22, 2011 | -111.88 |
| Dec 21, 2011 | -114.82 |
| Dec 20, 2011 | -114.82 |
| Dec 19, 2011 | -110.89 |
| Dec 16, 2011 | -112.86 |
| Dec 15, 2011 | -107.95 |
| Dec 14, 2011 | -107.95 |
| Dec 13, 2011 | -104.03 |
| Dec 12, 2011 | -104.03 |
| Dec 9, 2011 | -105.99 |
| Dec 8, 2011 | -103.04 |
| Dec 7, 2011 | -107.95 |
| Dec 6, 2011 | -106.97 |
| Dec 5, 2011 | -106.97 |
| Dec 2, 2011 | -103.04 |
| Dec 1, 2011 | -100.10 |
| Nov 30, 2011 | -101.08 |
| Nov 29, 2011 | -103.04 |
| Nov 28, 2011 | -101.08 |
| Nov 25, 2011 | -96.17 |
| Nov 23, 2011 | -96.17 |
| Nov 22, 2011 | -100.10 |
| Nov 21, 2011 | -101.08 |
| Nov 18, 2011 | -108.93 |
| Nov 17, 2011 | -110.89 |
| Nov 16, 2011 | -114.82 |
| Nov 15, 2011 | -109.91 |
| Nov 14, 2011 | -111.88 |
| Nov 11, 2011 | -115.80 |
| Nov 10, 2011 | -116.78 |
| Nov 9, 2011 | -110.89 |
| Nov 8, 2011 | -116.78 |
| Nov 7, 2011 | -115.80 |
| Nov 4, 2011 | -119.73 |
| Nov 3, 2011 | -116.78 |
| Nov 2, 2011 | -125.62 |
| Nov 1, 2011 | -125.62 |
| Oct 31, 2011 | -114.82 |
| Oct 28, 2011 | -120.71 |
| Oct 27, 2011 | -122.67 |
| Oct 26, 2011 | -116.78 |
| Oct 25, 2011 | -111.88 |
| Oct 24, 2011 | -123.65 |
| Oct 21, 2011 | -129.54 |
| Oct 20, 2011 | -131.50 |
| Oct 19, 2011 | -131.50 |
| Oct 18, 2011 | -141.32 |
| Oct 17, 2011 | -132.48 |
| Oct 14, 2011 | -145.24 |
| Oct 13, 2011 | -141.32 |
| Oct 12, 2011 | -160.94 |
| Oct 11, 2011 | -160.94 |
| Oct 10, 2011 | -158.00 |
| Oct 7, 2011 | -158.00 |
| Oct 6, 2011 | -163.89 |
| Oct 5, 2011 | -153.09 |
| Oct 4, 2011 | -151.13 |
| Oct 3, 2011 | -141.32 |
| Sep 30, 2011 | -149.17 |
| Sep 29, 2011 | -1,284.29 |
| Sep 28, 2011 | -1,233.25 |
| Sep 27, 2011 | -1,292.79 |
| Sep 26, 2011 | -1,267.27 |
| Sep 23, 2011 | -1,275.78 |
| Sep 22, 2011 | -1,258.77 |
| Sep 21, 2011 | -1,360.83 |
| Sep 20, 2011 | -1,428.87 |
| Sep 19, 2011 | -1,471.40 |
| Sep 16, 2011 | -1,539.44 |
| Sep 15, 2011 | -1,530.94 |
| Sep 14, 2011 | -1,564.96 |
| Sep 13, 2011 | -1,581.97 |
| Sep 12, 2011 | -1,462.89 |
| Sep 9, 2011 | -1,471.40 |
| Sep 8, 2011 | -1,488.41 |
| Sep 7, 2011 | -1,556.45 |
| Sep 6, 2011 | -1,488.41 |
| Sep 2, 2011 | -1,530.94 |
| Sep 1, 2011 | -1,547.95 |
| Aug 31, 2011 | -1,607.48 |
| Aug 30, 2011 | -1,624.49 |
| Aug 29, 2011 | -1,598.98 |
| Aug 26, 2011 | -1,513.93 |
| Aug 25, 2011 | -1,488.41 |
| Aug 24, 2011 | -1,522.43 |
| Aug 23, 2011 | -1,547.95 |
| Aug 22, 2011 | -1,530.94 |
| Aug 19, 2011 | -1,471.40 |
| Aug 18, 2011 | -1,496.92 |
| Aug 17, 2011 | -1,615.99 |
| Aug 16, 2011 | -1,641.50 |
| Aug 15, 2011 | -1,709.55 |
| Aug 12, 2011 | -1,598.98 |
| Aug 11, 2011 | -1,598.98 |
| Aug 10, 2011 | -1,513.93 |
| Aug 9, 2011 | -1,615.99 |
| Aug 8, 2011 | -1,675.52 |
| Aug 5, 2011 | -1,862.64 |
| Aug 4, 2011 | -1,888.15 |
| Aug 3, 2011 | -2,092.28 |
| Aug 2, 2011 | -2,832.23 |
| Aug 1, 2011 | -3,010.84 |
| Jul 29, 2011 | -3,027.85 |
| Jul 28, 2011 | -2,908.78 |
| Jul 27, 2011 | -3,044.86 |
| Jul 26, 2011 | -3,214.97 |
| Jul 25, 2011 | -3,180.95 |
| Jul 22, 2011 | -3,325.53 |
| Jul 21, 2011 | -3,376.56 |
| Jul 20, 2011 | -3,300.02 |
| Jul 19, 2011 | -3,402.08 |
| Jul 18, 2011 | -3,308.52 |
| Jul 15, 2011 | -3,529.66 |
| Jul 14, 2011 | -3,376.56 |
| Jul 13, 2011 | -3,300.02 |
| Jul 12, 2011 | -3,325.53 |
| Jul 11, 2011 | -3,334.04 |
| Jul 8, 2011 | -3,572.18 |
| Jul 7, 2011 | -3,538.16 |
| Jul 6, 2011 | -3,436.10 |
| Jul 5, 2011 | -3,325.53 |
| Jul 1, 2011 | -3,436.10 |
| Jun 30, 2011 | -3,580.69 |
| Jun 29, 2011 | 4,867.68 |
| Jun 28, 2011 | 5,076.64 |
| Jun 27, 2011 | 4,892.26 |
| Jun 24, 2011 | 4,929.14 |
| Jun 23, 2011 | 5,002.89 |
| Jun 22, 2011 | 5,101.23 |
| Jun 21, 2011 | 5,150.40 |
| Jun 20, 2011 | 4,978.31 |
| Jun 17, 2011 | 4,990.60 |
| Jun 16, 2011 | 4,978.31 |
| Jun 15, 2011 | 5,162.69 |
| Jun 14, 2011 | 4,953.72 |
| Jun 13, 2011 | 4,929.14 |
| Jun 10, 2011 | 4,904.55 |
| Jun 9, 2011 | 5,359.36 |
| Jun 8, 2011 | 5,150.40 |
| Jun 7, 2011 | 5,666.66 |
| Jun 6, 2011 | 5,543.74 |
| Jun 3, 2011 | 5,924.80 |
| Jun 2, 2011 | 6,096.89 |
| Jun 1, 2011 | 6,146.06 |
| May 31, 2011 | 6,527.11 |
| May 27, 2011 | 6,367.31 |
| May 26, 2011 | 6,342.73 |
| May 25, 2011 | 6,133.76 |
| May 24, 2011 | 6,047.72 |
| May 23, 2011 | 6,152.20 |
| May 20, 2011 | 6,195.23 |
| May 19, 2011 | 6,318.15 |
| May 18, 2011 | 6,379.61 |
| May 17, 2011 | 6,318.15 |
| May 16, 2011 | 6,404.19 |
| May 13, 2011 | 6,459.51 |
| May 12, 2011 | 6,563.99 |
| May 11, 2011 | 6,662.33 |
| May 10, 2011 | 6,723.79 |
| May 9, 2011 | 7,117.13 |
| May 6, 2011 | 6,846.71 |
| May 5, 2011 | 6,957.34 |
| May 4, 2011 | 8,924.07 |
| May 3, 2011 | 9,194.50 |
| May 2, 2011 | 9,440.34 |
| Apr 29, 2011 | 9,489.51 |
| Apr 28, 2011 | 9,575.56 |
| Apr 27, 2011 | 9,378.88 |
| Apr 26, 2011 | 9,428.05 |
| Apr 25, 2011 | 9,710.77 |
| Apr 21, 2011 | 9,673.89 |
| Apr 20, 2011 | 9,698.48 |
| Apr 19, 2011 | 10,608.09 |
| Apr 18, 2011 | 10,657.26 |
| Apr 15, 2011 | 11,050.61 |
| Apr 14, 2011 | 11,198.11 |
| Apr 13, 2011 | 10,915.40 |
| Apr 12, 2011 | 10,694.14 |
| Apr 11, 2011 | 11,026.03 |
| Apr 8, 2011 | 11,161.24 |
| Apr 7, 2011 | 11,148.95 |
| Apr 6, 2011 | 11,321.04 |
| Apr 5, 2011 | 11,468.54 |
| Apr 4, 2011 | 11,321.04 |
| Apr 1, 2011 | 11,185.82 |
| Mar 31, 2011 | 11,505.42 |
| Mar 30, 2011 | 1,437.86 |
| Mar 29, 2011 | 1,401.49 |
| Mar 28, 2011 | 1,379.52 |
| Mar 25, 2011 | 1,384.83 |
| Mar 24, 2011 | 1,378.77 |
| Mar 23, 2011 | 1,334.83 |
| Mar 22, 2011 | 1,331.80 |
| Mar 21, 2011 | 1,303.01 |
| Mar 18, 2011 | 1,313.62 |
| Mar 17, 2011 | 1,298.46 |
| Mar 16, 2011 | 1,265.13 |
| Mar 15, 2011 | 1,257.56 |
| Mar 14, 2011 | 1,283.31 |
| Mar 11, 2011 | 1,274.22 |
| Mar 10, 2011 | 1,278.77 |
| Mar 9, 2011 | 1,309.07 |
| Mar 8, 2011 | 1,321.19 |
| Mar 7, 2011 | 1,265.13 |
| Mar 4, 2011 | 1,292.40 |
| Mar 3, 2011 | 1,295.43 |
| Mar 2, 2011 | 1,290.89 |
| Mar 1, 2011 | 1,322.71 |
| Feb 28, 2011 | 1,419.67 |
| Feb 25, 2011 | 1,424.22 |
| Feb 24, 2011 | 1,374.22 |
| Feb 23, 2011 | 1,299.98 |
| Feb 22, 2011 | 1,351.87 |
| Feb 18, 2011 | 1,419.67 |
| Feb 17, 2011 | 1,389.37 |
| Feb 16, 2011 | 1,340.13 |
| Feb 15, 2011 | 1,331.04 |
| Feb 14, 2011 | 1,324.22 |
| Feb 11, 2011 | 1,297.33 |
| Feb 10, 2011 | 1,319.68 |
| Feb 9, 2011 | 1,287.86 |
| Feb 8, 2011 | 1,978.76 |
| Feb 7, 2011 | 1,972.70 |
| Feb 4, 2011 | 1,963.61 |
| Feb 3, 2011 | 1,971.18 |
| Feb 2, 2011 | 1,899.97 |
| Feb 1, 2011 | 1,954.51 |
| Jan 31, 2011 | 1,912.09 |
| Jan 28, 2011 | 1,930.27 |
| Jan 27, 2011 | 1,972.70 |
| Jan 26, 2011 | 1,963.61 |
| Jan 25, 2011 | 1,860.58 |
| Jan 24, 2011 | 1,995.42 |
| Jan 21, 2011 | 1,995.42 |
| Jan 20, 2011 | 1,974.21 |
| Jan 19, 2011 | 1,989.36 |
| Jan 18, 2011 | 2,030.27 |
| Jan 14, 2011 | 2,059.06 |
| Jan 13, 2011 | 2,034.82 |
| Jan 12, 2011 | 2,378.75 |
| Jan 11, 2011 | 2,443.90 |
| Jan 10, 2011 | 2,371.17 |
| Jan 7, 2011 | 2,443.90 |
| Jan 6, 2011 | 2,552.99 |
| Jan 5, 2011 | 2,556.02 |
| Jan 4, 2011 | 2,549.96 |
| Jan 3, 2011 | 2,472.69 |
| Dec 31, 2010 | 2,384.81 |
| Dec 30, 2010 | 6,874.66 |
| Dec 29, 2010 | 6,761.74 |
| Dec 28, 2010 | 6,792.14 |
| Dec 27, 2010 | 6,870.31 |
| Dec 23, 2010 | 6,894.20 |
| Dec 22, 2010 | 6,913.74 |
| Dec 21, 2010 | 6,948.48 |
| Dec 20, 2010 | 6,870.31 |
| Dec 17, 2010 | 6,883.34 |
| Dec 16, 2010 | 6,861.63 |
| Dec 15, 2010 | 6,835.57 |
| Dec 14, 2010 | 6,857.29 |
| Dec 13, 2010 | 6,809.51 |
| Dec 10, 2010 | 6,939.80 |
| Dec 9, 2010 | 6,453.40 |
| Dec 8, 2010 | 6,588.03 |
| Dec 7, 2010 | 6,557.63 |
| Dec 6, 2010 | 6,401.29 |
| Dec 3, 2010 | 6,501.18 |
| Dec 2, 2010 | 6,479.46 |
| Dec 1, 2010 | 6,557.63 |
| Nov 30, 2010 | 6,488.15 |
| Nov 29, 2010 | 6,305.75 |
| Nov 26, 2010 | 6,257.98 |
| Nov 24, 2010 | 6,201.52 |
| Nov 23, 2010 | 6,105.98 |
| Nov 22, 2010 | 6,119.01 |
| Nov 19, 2010 | 6,045.18 |
| Nov 18, 2010 | 6,088.61 |
| Nov 17, 2010 | 5,823.70 |
| Nov 16, 2010 | 5,832.38 |
| Nov 15, 2010 | 6,014.78 |
| Nov 12, 2010 | 6,275.35 |
| Nov 11, 2010 | 6,427.35 |
| Nov 10, 2010 | 6,566.32 |
| Nov 9, 2010 | 6,453.40 |
| Nov 8, 2010 | 6,579.35 |
| Nov 5, 2010 | 6,570.66 |
| Nov 4, 2010 | 6,457.75 |
| Nov 3, 2010 | 5,419.82 |
| Nov 2, 2010 | 5,337.30 |
| Nov 1, 2010 | 5,180.96 |
| Oct 29, 2010 | 5,280.85 |
| Oct 28, 2010 | 5,198.33 |
| Oct 27, 2010 | 5,259.13 |
| Oct 26, 2010 | 5,233.08 |
| Oct 25, 2010 | 5,193.99 |
| Oct 22, 2010 | 5,224.39 |
| Oct 21, 2010 | 5,094.11 |
| Oct 20, 2010 | 5,141.88 |
| Oct 19, 2010 | 5,137.54 |
| Oct 18, 2010 | 5,159.25 |
| Oct 15, 2010 | 5,263.48 |
| Oct 14, 2010 | 5,193.99 |
| Oct 13, 2010 | 4,607.71 |
| Oct 12, 2010 | 4,633.77 |
| Oct 11, 2010 | 4,347.15 |
| Oct 8, 2010 | 4,464.40 |
| Oct 7, 2010 | 4,338.46 |
| Oct 6, 2010 | 4,277.66 |
| Oct 5, 2010 | 4,386.23 |
| Oct 4, 2010 | 4,299.37 |
| Oct 1, 2010 | 4,338.46 |
| Sep 30, 2010 | 4,316.75 |
| Jun 29, 2010 | 733.46 |
| Jun 28, 2010 | 788.94 |
| Jun 25, 2010 | 813.27 |
| Jun 24, 2010 | 798.82 |
| Jun 23, 2010 | 804.91 |
| Jun 22, 2010 | 810.99 |
| Jun 21, 2010 | 829.23 |
| Jun 18, 2010 | 829.99 |
| Jun 17, 2010 | 806.43 |
| Jun 16, 2010 | 794.26 |
| Jun 15, 2010 | 795.02 |
| Jun 14, 2010 | 776.78 |
| Jun 11, 2010 | 758.54 |
| Jun 10, 2010 | 740.68 |
| Jun 9, 2010 | 704.58 |
| Jun 8, 2010 | 711.42 |
| Jun 7, 2010 | 731.18 |
| Jun 4, 2010 | 789.32 |
| Jun 3, 2010 | 789.70 |
| Jun 2, 2010 | 753.98 |
| Jun 1, 2010 | 722.06 |
| May 28, 2010 | 748.66 |
| May 27, 2010 | 766.14 |
| May 26, 2010 | 742.58 |
| May 25, 2010 | 719.78 |
| May 24, 2010 | 703.06 |
| May 21, 2010 | 736.50 |
| May 20, 2010 | 729.66 |
| May 19, 2010 | 761.58 |
| May 18, 2010 | 769.18 |
| May 17, 2010 | 797.30 |
| May 14, 2010 | 791.98 |
| May 13, 2010 | 813.27 |
| May 12, 2010 | 812.51 |
| May 11, 2010 | 750.18 |
| May 10, 2010 | 753.22 |
| May 7, 2010 | 725.10 |
| May 6, 2010 | 737.26 |
| May 5, 2010 | 735.74 |
| May 4, 2010 | 741.06 |
| May 3, 2010 | 766.90 |
| Apr 30, 2010 | 721.30 |
| Apr 29, 2010 | 785.14 |
| Apr 28, 2010 | 784.38 |
| Apr 27, 2010 | 771.46 |
| Apr 26, 2010 | 756.26 |
| Apr 23, 2010 | 775.26 |
| Apr 22, 2010 | 715.98 |
| Apr 21, 2010 | 712.94 |
| Apr 20, 2010 | 707.62 |
| Apr 19, 2010 | 680.26 |
| Apr 16, 2010 | 685.58 |
| Apr 15, 2010 | 681.02 |
| Apr 14, 2010 | 682.54 |
| Apr 13, 2010 | 661.25 |
| Apr 12, 2010 | 658.21 |
| Apr 9, 2010 | 669.61 |
| Apr 8, 2010 | 665.05 |
| Apr 7, 2010 | 676.45 |
| Apr 6, 2010 | 685.58 |
| Apr 5, 2010 | 681.78 |
| Apr 1, 2010 | 669.61 |
| Mar 31, 2010 | 671.89 |
| Mar 30, 2010 | 694.70 |
| Mar 29, 2010 | 695.46 |
| Mar 26, 2010 | 648.33 |
| Mar 25, 2010 | 647.57 |
| Mar 24, 2010 | 674.93 |
| Mar 23, 2010 | 677.21 |
| Mar 22, 2010 | 661.25 |
| Mar 19, 2010 | 647.57 |
| Mar 18, 2010 | 666.57 |
| Mar 17, 2010 | 674.93 |
| Mar 16, 2010 | 663.53 |
| Mar 15, 2010 | 662.01 |
| Mar 12, 2010 | 666.57 |
| Mar 11, 2010 | 674.93 |
| Mar 10, 2010 | 677.21 |
| Mar 9, 2010 | 681.78 |
| Mar 8, 2010 | 703.82 |
| Mar 5, 2010 | 711.42 |
| Mar 4, 2010 | 697.74 |
| Mar 3, 2010 | 690.14 |
| Mar 2, 2010 | 706.86 |
| Mar 1, 2010 | 674.17 |
| Feb 26, 2010 | 665.81 |
| Feb 25, 2010 | 695.46 |
| Feb 24, 2010 | 587.53 |
| Feb 23, 2010 | 602.73 |
| Feb 22, 2010 | 617.93 |
| Feb 19, 2010 | 609.57 |
| Feb 18, 2010 | 606.91 |
| Feb 17, 2010 | 608.05 |
| Feb 16, 2010 | 598.17 |
| Feb 12, 2010 | 581.45 |
| Feb 11, 2010 | 601.21 |
| Feb 10, 2010 | 598.93 |
| Feb 9, 2010 | 601.97 |
| Feb 8, 2010 | 586.01 |
| Feb 5, 2010 | 588.29 |
| Feb 4, 2010 | 563.21 |
| Feb 3, 2010 | 585.25 |
| Feb 2, 2010 | 595.89 |
| Feb 1, 2010 | 605.77 |
| Jan 29, 2010 | 589.05 |
| Jan 28, 2010 | 605.01 |
| Jan 27, 2010 | 631.61 |
| Jan 26, 2010 | 623.25 |
| Jan 25, 2010 | 614.13 |
| Jan 22, 2010 | 623.25 |
| Jan 21, 2010 | 634.65 |
| Jan 20, 2010 | 638.45 |
| Jan 19, 2010 | 651.37 |
| Jan 15, 2010 | 639.97 |
| Jan 14, 2010 | 660.49 |
| Jan 13, 2010 | 638.45 |
| Jan 12, 2010 | 636.17 |
| Jan 11, 2010 | 657.45 |
| Jan 8, 2010 | 661.25 |
| Jan 7, 2010 | 665.05 |
| Jan 6, 2010 | 659.73 |
| Jan 5, 2010 | 662.77 |
| Jan 4, 2010 | 702.30 |
| Dec 31, 2009 | 695.46 |