Smith Micro Software (SMSI) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | 1.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.21 |
| May 21, 2026 | 1.19 |
| May 20, 2026 | 1.18 |
| May 19, 2026 | 1.19 |
| May 18, 2026 | 1.22 |
| May 15, 2026 | 1.26 |
| May 14, 2026 | 1.27 |
| May 13, 2026 | 1.26 |
| May 12, 2026 | 1.32 |
| May 11, 2026 | 1.32 |
| May 8, 2026 | 1.28 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.32 |
| May 5, 2026 | 1.36 |
| May 4, 2026 | 1.35 |
| May 1, 2026 | 1.32 |
| Apr 30, 2026 | 1.37 |
| Apr 29, 2026 | 1.23 |
| Apr 28, 2026 | 1.21 |
| Apr 27, 2026 | 1.19 |
| Apr 24, 2026 | 1.19 |
| Apr 23, 2026 | 1.12 |
| Apr 22, 2026 | 1.08 |
| Apr 21, 2026 | 1.09 |
| Apr 20, 2026 | 1.10 |
| Apr 17, 2026 | 1.06 |
| Apr 16, 2026 | 1.06 |
| Apr 15, 2026 | 1.04 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.03 |
| Apr 10, 2026 | 1.04 |
| Apr 9, 2026 | 1.03 |
| Apr 8, 2026 | 1.06 |
| Apr 7, 2026 | 1.07 |
| Apr 6, 2026 | 1.09 |
| Apr 2, 2026 | 1.07 |
| Apr 1, 2026 | 1.07 |
| Mar 31, 2026 | 1.07 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.63 |
| Mar 26, 2026 | 0.68 |
| Mar 25, 2026 | 0.68 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.70 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.70 |
| Mar 17, 2026 | 0.71 |
| Mar 16, 2026 | 0.62 |
| Mar 13, 2026 | 0.71 |
| Mar 12, 2026 | 0.74 |
| Mar 11, 2026 | 0.65 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.58 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.57 |
| Mar 4, 2026 | 0.44 |
| Mar 3, 2026 | 0.42 |
| Mar 2, 2026 | 0.42 |
| Feb 27, 2026 | 0.46 |
| Feb 26, 2026 | 0.40 |
| Feb 25, 2026 | 0.36 |
| Feb 24, 2026 | 0.35 |
| Feb 23, 2026 | 0.34 |
| Feb 20, 2026 | 0.36 |
| Feb 19, 2026 | 0.34 |
| Feb 18, 2026 | 0.34 |
| Feb 17, 2026 | 0.34 |
| Feb 13, 2026 | 0.39 |
| Feb 12, 2026 | 0.39 |
| Feb 11, 2026 | 0.41 |
| Feb 10, 2026 | 0.42 |
| Feb 9, 2026 | 0.41 |
| Feb 6, 2026 | 0.41 |
| Feb 5, 2026 | 0.39 |
| Feb 4, 2026 | 0.42 |
| Feb 3, 2026 | 0.44 |
| Feb 2, 2026 | 0.45 |
| Jan 30, 2026 | 0.44 |
| Jan 29, 2026 | 0.45 |
| Jan 28, 2026 | 0.47 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.50 |
| Jan 23, 2026 | 0.50 |
| Jan 22, 2026 | 0.49 |
| Jan 21, 2026 | 0.47 |
| Jan 20, 2026 | 0.45 |
| Jan 16, 2026 | 0.49 |
| Jan 15, 2026 | 0.48 |
| Jan 14, 2026 | 0.46 |
| Jan 13, 2026 | 0.45 |
| Jan 12, 2026 | 0.48 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.48 |
| Jan 7, 2026 | 0.49 |
| Jan 6, 2026 | 0.52 |
| Jan 5, 2026 | 0.48 |
| Jan 2, 2026 | 0.45 |
| Dec 31, 2025 | 0.44 |
| Dec 30, 2025 | 0.56 |
| Dec 29, 2025 | 0.58 |
| Dec 26, 2025 | 0.58 |
| Dec 24, 2025 | 0.58 |
| Dec 23, 2025 | 0.54 |
| Dec 22, 2025 | 0.55 |
| Dec 19, 2025 | 0.54 |
| Dec 18, 2025 | 0.57 |
| Dec 17, 2025 | 0.59 |
| Dec 16, 2025 | 0.60 |
| Dec 15, 2025 | 0.63 |
| Dec 12, 2025 | 0.64 |
| Dec 11, 2025 | 0.62 |
| Dec 10, 2025 | 0.60 |
| Dec 9, 2025 | 0.64 |
| Dec 8, 2025 | 0.64 |
| Dec 5, 2025 | 0.63 |
| Dec 4, 2025 | 0.65 |
| Dec 3, 2025 | 0.62 |
| Dec 2, 2025 | 0.60 |
| Dec 1, 2025 | 0.60 |
| Nov 28, 2025 | 0.62 |
| Nov 26, 2025 | 0.61 |
| Nov 25, 2025 | 0.62 |
| Nov 24, 2025 | 0.61 |
| Nov 21, 2025 | 0.60 |
| Nov 20, 2025 | 0.59 |
| Nov 19, 2025 | 0.61 |
| Nov 18, 2025 | 0.60 |
| Nov 17, 2025 | 0.61 |
| Nov 14, 2025 | 0.63 |
| Nov 13, 2025 | 0.66 |
| Nov 12, 2025 | 0.67 |
| Nov 11, 2025 | 0.66 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.65 |
| Nov 6, 2025 | 0.59 |
| Nov 5, 2025 | 0.68 |
| Nov 4, 2025 | 0.69 |
| Nov 3, 2025 | 0.73 |
| Oct 31, 2025 | 0.74 |
| Oct 30, 2025 | 0.68 |
| Oct 29, 2025 | 0.68 |
| Oct 28, 2025 | 0.72 |
| Oct 27, 2025 | 0.73 |
| Oct 24, 2025 | 0.74 |
| Oct 23, 2025 | 0.73 |
| Oct 22, 2025 | 0.72 |
| Oct 21, 2025 | 0.74 |
| Oct 20, 2025 | 0.74 |
| Oct 17, 2025 | 0.76 |
| Oct 16, 2025 | 0.74 |
| Oct 15, 2025 | 0.85 |
| Oct 14, 2025 | 0.85 |
| Oct 13, 2025 | 0.83 |
| Oct 10, 2025 | 0.81 |
| Oct 9, 2025 | 0.89 |
| Oct 8, 2025 | 0.95 |
| Oct 7, 2025 | 0.81 |
| Oct 6, 2025 | 0.85 |
| Oct 3, 2025 | 0.81 |
| Oct 2, 2025 | 0.80 |
| Oct 1, 2025 | 0.76 |
| Sep 30, 2025 | 0.75 |
| Sep 29, 2025 | 0.67 |
| Sep 26, 2025 | 0.66 |
| Sep 25, 2025 | 0.65 |
| Sep 24, 2025 | 0.69 |
| Sep 23, 2025 | 0.67 |
| Sep 22, 2025 | 0.68 |
| Sep 19, 2025 | 0.74 |
| Sep 18, 2025 | 0.70 |
| Sep 17, 2025 | 0.65 |
| Sep 16, 2025 | 0.64 |
| Sep 15, 2025 | 0.63 |
| Sep 12, 2025 | 0.63 |
| Sep 11, 2025 | 0.66 |
| Sep 10, 2025 | 0.66 |
| Sep 9, 2025 | 0.69 |
| Sep 8, 2025 | 0.65 |
| Sep 5, 2025 | 0.67 |
| Sep 4, 2025 | 0.66 |
| Sep 3, 2025 | 0.65 |
| Sep 2, 2025 | 0.67 |
| Aug 29, 2025 | 0.67 |
| Aug 28, 2025 | 0.66 |
| Aug 27, 2025 | 0.66 |
| Aug 26, 2025 | 0.63 |
| Aug 25, 2025 | 0.61 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.61 |
| Aug 20, 2025 | 0.62 |
| Aug 19, 2025 | 0.61 |
| Aug 18, 2025 | 0.62 |
| Aug 15, 2025 | 0.63 |
| Aug 14, 2025 | 0.63 |
| Aug 13, 2025 | 0.64 |
| Aug 12, 2025 | 0.61 |
| Aug 11, 2025 | 0.58 |
| Aug 8, 2025 | 0.61 |
| Aug 7, 2025 | 0.60 |
| Aug 6, 2025 | 0.70 |
| Aug 5, 2025 | 0.66 |
| Aug 4, 2025 | 0.65 |
| Aug 1, 2025 | 0.63 |
| Jul 31, 2025 | 0.62 |
| Jul 30, 2025 | 0.64 |
| Jul 29, 2025 | 0.66 |
| Jul 28, 2025 | 0.71 |
| Jul 25, 2025 | 0.72 |
| Jul 24, 2025 | 0.68 |
| Jul 23, 2025 | 0.72 |
| Jul 22, 2025 | 0.75 |
| Jul 21, 2025 | 0.77 |
| Jul 18, 2025 | 0.82 |
| Jul 17, 2025 | 0.85 |
| Jul 16, 2025 | 1.06 |
| Jul 15, 2025 | 0.98 |
| Jul 14, 2025 | 1.06 |
| Jul 11, 2025 | 0.97 |
| Jul 10, 2025 | 0.87 |
| Jul 9, 2025 | 0.88 |
| Jul 8, 2025 | 0.86 |
| Jul 7, 2025 | 0.84 |
| Jul 3, 2025 | 0.84 |
| Jul 2, 2025 | 0.83 |
| Jul 1, 2025 | 0.80 |
| Jun 30, 2025 | 0.79 |
| Jun 27, 2025 | 0.73 |
| Jun 26, 2025 | 0.77 |
| Jun 25, 2025 | 0.77 |
| Jun 24, 2025 | 0.77 |
| Jun 23, 2025 | 0.70 |
| Jun 20, 2025 | 0.69 |
| Jun 18, 2025 | 0.72 |
| Jun 17, 2025 | 0.72 |
| Jun 16, 2025 | 0.76 |
| Jun 13, 2025 | 0.75 |
| Jun 12, 2025 | 0.80 |
| Jun 11, 2025 | 0.75 |
| Jun 10, 2025 | 0.74 |
| Jun 9, 2025 | 0.72 |
| Jun 6, 2025 | 0.73 |
| Jun 5, 2025 | 0.64 |
| Jun 4, 2025 | 0.65 |
| Jun 3, 2025 | 0.64 |
| Jun 2, 2025 | 0.65 |
| May 30, 2025 | 0.65 |
| May 29, 2025 | 0.66 |
| May 28, 2025 | 0.67 |
| May 27, 2025 | 0.65 |
| May 23, 2025 | 0.62 |
| May 22, 2025 | 0.64 |
| May 21, 2025 | 0.62 |
| May 20, 2025 | 0.68 |
| May 19, 2025 | 0.72 |
| May 16, 2025 | 0.72 |
| May 15, 2025 | 0.71 |
| May 14, 2025 | 0.76 |
| May 13, 2025 | 0.74 |
| May 12, 2025 | 0.77 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.78 |
| May 7, 2025 | 0.86 |
| May 6, 2025 | 0.75 |
| May 5, 2025 | 0.85 |
| May 2, 2025 | 0.87 |
| May 1, 2025 | 0.88 |
| Apr 30, 2025 | 0.81 |
| Apr 29, 2025 | 0.83 |
| Apr 28, 2025 | 0.93 |
| Apr 25, 2025 | 0.98 |
| Apr 24, 2025 | 0.88 |
| Apr 23, 2025 | 0.86 |
| Apr 22, 2025 | 0.87 |
| Apr 21, 2025 | 0.72 |
| Apr 17, 2025 | 0.74 |
| Apr 16, 2025 | 0.72 |
| Apr 15, 2025 | 0.66 |
| Apr 14, 2025 | 0.64 |
| Apr 11, 2025 | 0.63 |
| Apr 10, 2025 | 0.60 |
| Apr 9, 2025 | 0.62 |
| Apr 8, 2025 | 0.58 |
| Apr 7, 2025 | 0.60 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.58 |
| Apr 2, 2025 | 0.60 |
| Apr 1, 2025 | 0.61 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.30 |
| Mar 27, 2025 | 0.34 |
| Mar 26, 2025 | 0.36 |
| Mar 25, 2025 | 0.37 |
| Mar 24, 2025 | 0.38 |
| Mar 21, 2025 | 0.35 |
| Mar 20, 2025 | 0.34 |
| Mar 19, 2025 | 0.34 |
| Mar 18, 2025 | 0.36 |
| Mar 17, 2025 | 0.36 |
| Mar 14, 2025 | 0.31 |
| Mar 13, 2025 | 0.30 |
| Mar 12, 2025 | 0.29 |
| Mar 11, 2025 | 0.51 |
| Mar 10, 2025 | 0.55 |
| Mar 7, 2025 | 0.59 |
| Mar 6, 2025 | 0.59 |
| Mar 5, 2025 | 0.60 |
| Mar 4, 2025 | 0.59 |
| Mar 3, 2025 | 0.55 |
| Feb 28, 2025 | 0.65 |
| Feb 27, 2025 | 0.69 |
| Feb 26, 2025 | 0.68 |
| Feb 25, 2025 | 0.66 |
| Feb 24, 2025 | 0.68 |
| Feb 21, 2025 | 0.70 |
| Feb 20, 2025 | 0.72 |
| Feb 19, 2025 | 0.71 |
| Feb 18, 2025 | 0.74 |
| Feb 14, 2025 | 0.70 |
| Feb 13, 2025 | 0.71 |
| Feb 12, 2025 | 0.70 |
| Feb 11, 2025 | 0.74 |
| Feb 10, 2025 | 0.73 |
| Feb 7, 2025 | 0.71 |
| Feb 6, 2025 | 0.78 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.68 |
| Feb 3, 2025 | 0.61 |
| Jan 31, 2025 | 0.63 |
| Jan 30, 2025 | 0.65 |
| Jan 29, 2025 | 0.64 |
| Jan 28, 2025 | 0.64 |
| Jan 27, 2025 | 0.65 |
| Jan 24, 2025 | 0.66 |
| Jan 23, 2025 | 0.62 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.62 |
| Jan 17, 2025 | 0.54 |
| Jan 16, 2025 | 0.54 |
| Jan 15, 2025 | 0.55 |
| Jan 14, 2025 | 0.57 |
| Jan 13, 2025 | 0.60 |
| Jan 10, 2025 | 0.68 |
| Jan 8, 2025 | 0.69 |
| Jan 7, 2025 | 0.84 |
| Jan 6, 2025 | 0.98 |
| Jan 3, 2025 | 0.71 |
| Jan 2, 2025 | 0.74 |
| Dec 31, 2024 | 0.65 |
| Dec 30, 2024 | 0.55 |
| Dec 27, 2024 | 0.57 |
| Dec 26, 2024 | 0.65 |
| Dec 24, 2024 | 0.50 |
| Dec 23, 2024 | 0.49 |
| Dec 20, 2024 | 0.36 |
| Dec 19, 2024 | 0.36 |
| Dec 18, 2024 | 0.36 |
| Dec 17, 2024 | 0.38 |
| Dec 16, 2024 | 0.32 |
| Dec 13, 2024 | 0.27 |
| Dec 12, 2024 | 0.27 |
| Dec 11, 2024 | 0.29 |
| Dec 10, 2024 | 0.26 |
| Dec 9, 2024 | 0.27 |
| Dec 6, 2024 | 0.25 |
| Dec 5, 2024 | 0.24 |
| Dec 4, 2024 | 0.26 |
| Dec 3, 2024 | 0.29 |
| Dec 2, 2024 | 0.30 |
| Nov 29, 2024 | 0.32 |
| Nov 27, 2024 | 0.32 |
| Nov 26, 2024 | 0.30 |
| Nov 25, 2024 | 0.32 |
| Nov 22, 2024 | 0.27 |
| Nov 21, 2024 | 0.27 |
| Nov 20, 2024 | 0.28 |
| Nov 19, 2024 | 0.27 |
| Nov 18, 2024 | 0.29 |
| Nov 15, 2024 | 0.29 |
| Nov 14, 2024 | 0.31 |
| Nov 13, 2024 | 0.33 |
| Nov 12, 2024 | 0.33 |
| Nov 11, 2024 | 0.33 |
| Nov 8, 2024 | 0.34 |
| Nov 7, 2024 | 0.30 |
| Nov 6, 2024 | 0.29 |
| Nov 5, 2024 | 0.29 |
| Nov 4, 2024 | 0.28 |
| Nov 1, 2024 | 0.29 |
| Oct 31, 2024 | 0.28 |
| Oct 30, 2024 | 0.30 |
| Oct 29, 2024 | 0.30 |
| Oct 28, 2024 | 0.30 |
| Oct 25, 2024 | 0.30 |
| Oct 24, 2024 | 0.31 |
| Oct 23, 2024 | 0.30 |
| Oct 22, 2024 | 0.32 |
| Oct 21, 2024 | 0.34 |
| Oct 18, 2024 | 0.34 |
| Oct 17, 2024 | 0.35 |
| Oct 16, 2024 | 0.34 |
| Oct 15, 2024 | 0.36 |
| Oct 14, 2024 | 0.39 |
| Oct 11, 2024 | 0.38 |
| Oct 10, 2024 | 0.39 |
| Oct 9, 2024 | 0.43 |
| Oct 8, 2024 | 0.43 |
| Oct 7, 2024 | 0.43 |
| Oct 4, 2024 | 0.44 |
| Oct 3, 2024 | 0.41 |
| Oct 2, 2024 | 0.40 |
| Oct 1, 2024 | 0.40 |
| Sep 30, 2024 | 0.39 |
| Sep 27, 2024 | 0.17 |
| Sep 26, 2024 | 0.14 |
| Sep 25, 2024 | 0.14 |
| Sep 24, 2024 | 0.15 |
| Sep 23, 2024 | 0.14 |
| Sep 20, 2024 | 0.15 |
| Sep 19, 2024 | 0.13 |
| Sep 18, 2024 | 0.17 |
| Sep 17, 2024 | 0.21 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.02 |
| Sep 11, 2024 | 0.02 |
| Sep 10, 2024 | 0.02 |
| Sep 9, 2024 | 0.01 |
| Sep 6, 2024 | 0.01 |
| Sep 5, 2024 | 0.01 |
| Sep 4, 2024 | 0.01 |
| Sep 3, 2024 | 0.03 |
| Aug 30, 2024 | 0.03 |
| Aug 29, 2024 | 0.02 |
| Aug 28, 2024 | 0.03 |
| Aug 27, 2024 | 0.04 |
| Aug 26, 2024 | 0.04 |
| Aug 23, 2024 | 0.04 |
| Aug 22, 2024 | 0.05 |
| Aug 21, 2024 | 0.07 |
| Aug 20, 2024 | 0.06 |
| Aug 19, 2024 | 0.10 |
| Aug 16, 2024 | 0.11 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.09 |
| Aug 13, 2024 | 0.12 |
| Aug 12, 2024 | 0.11 |
| Aug 9, 2024 | 0.20 |
| Aug 8, 2024 | 0.19 |
| Aug 7, 2024 | 0.43 |
| Aug 6, 2024 | 0.42 |
| Aug 5, 2024 | 0.47 |
| Aug 2, 2024 | 0.50 |
| Aug 1, 2024 | 0.67 |
| Jul 31, 2024 | 0.66 |
| Jul 30, 2024 | 0.66 |
| Jul 29, 2024 | 0.68 |
| Jul 26, 2024 | 0.71 |
| Jul 25, 2024 | 0.67 |
| Jul 24, 2024 | 0.66 |
| Jul 23, 2024 | 0.65 |
| Jul 22, 2024 | 0.60 |
| Jul 19, 2024 | 0.61 |
| Jul 18, 2024 | 0.62 |
| Jul 17, 2024 | 0.67 |
| Jul 16, 2024 | 0.63 |
| Jul 15, 2024 | 0.64 |
| Jul 12, 2024 | 0.60 |
| Jul 11, 2024 | 0.60 |
| Jul 10, 2024 | 0.58 |
| Jul 9, 2024 | 0.58 |
| Jul 8, 2024 | 0.59 |
| Jul 5, 2024 | 0.64 |
| Jul 3, 2024 | 0.61 |
| Jul 2, 2024 | 0.58 |
| Jul 1, 2024 | 0.58 |
| Jun 28, 2024 | 0.41 |
| Jun 27, 2024 | 0.43 |
| Jun 26, 2024 | 0.42 |
| Jun 25, 2024 | 0.41 |
| Jun 24, 2024 | 0.41 |
| Jun 21, 2024 | 0.42 |
| Jun 20, 2024 | 0.43 |
| Jun 18, 2024 | 0.42 |
| Jun 17, 2024 | 0.43 |
| Jun 14, 2024 | 0.42 |
| Jun 13, 2024 | 0.41 |
| Jun 12, 2024 | 0.42 |
| Jun 11, 2024 | 0.40 |
| Jun 10, 2024 | 0.40 |
| Jun 7, 2024 | 0.40 |
| Jun 6, 2024 | 0.41 |
| Jun 5, 2024 | 0.41 |
| Jun 4, 2024 | 0.41 |
| Jun 3, 2024 | 0.41 |
| May 31, 2024 | 0.40 |
| May 30, 2024 | 0.41 |
| May 29, 2024 | 0.41 |
| May 28, 2024 | 0.43 |
| May 24, 2024 | 0.48 |
| May 23, 2024 | 0.49 |
| May 22, 2024 | 0.56 |
| May 21, 2024 | 0.55 |
| May 20, 2024 | 0.57 |
| May 17, 2024 | 0.55 |
| May 16, 2024 | 0.54 |
| May 15, 2024 | 0.54 |
| May 14, 2024 | 0.57 |
| May 13, 2024 | 0.55 |
| May 10, 2024 | 0.52 |
| May 9, 2024 | 0.45 |
| May 8, 2024 | 0.48 |
| May 7, 2024 | 0.49 |
| May 6, 2024 | 0.51 |
| May 3, 2024 | 0.45 |
| May 2, 2024 | 0.44 |
| May 1, 2024 | 0.43 |
| Apr 30, 2024 | 0.44 |
| Apr 29, 2024 | 0.48 |
| Apr 26, 2024 | 0.44 |
| Apr 25, 2024 | 0.42 |
| Apr 24, 2024 | 0.40 |
| Apr 23, 2024 | 0.39 |
| Apr 22, 2024 | 0.41 |
| Apr 19, 2024 | 0.38 |
| Apr 18, 2024 | 0.42 |
| Apr 17, 2024 | 0.34 |
| Apr 16, 2024 | 0.34 |
| Apr 15, 2024 | 0.35 |
| Apr 12, 2024 | 0.40 |
| Apr 11, 2024 | 0.45 |
| Apr 10, 2024 | 0.47 |
| Apr 9, 2024 | 0.48 |
| Apr 8, 2024 | 0.48 |
| Apr 5, 2024 | 0.48 |
| Apr 4, 2024 | 0.49 |
| Apr 3, 2024 | 0.55 |
| Apr 2, 2024 | 0.58 |
| Apr 1, 2024 | 0.53 |
| Mar 28, 2024 | 0.37 |
| Mar 27, 2024 | 0.36 |
| Mar 26, 2024 | 0.36 |
| Mar 25, 2024 | 0.41 |
| Mar 22, 2024 | 0.40 |
| Mar 21, 2024 | 0.38 |
| Mar 20, 2024 | 0.38 |
| Mar 19, 2024 | 0.38 |
| Mar 18, 2024 | 0.36 |
| Mar 15, 2024 | 0.37 |
| Mar 14, 2024 | 0.39 |
| Mar 13, 2024 | 0.36 |
| Mar 12, 2024 | 0.39 |
| Mar 11, 2024 | 0.40 |
| Mar 8, 2024 | 0.42 |
| Mar 7, 2024 | 0.43 |
| Mar 6, 2024 | 0.43 |
| Mar 5, 2024 | 0.45 |
| Mar 4, 2024 | 0.48 |
| Mar 1, 2024 | 0.46 |
| Feb 29, 2024 | 0.43 |
| Feb 28, 2024 | 0.51 |
| Feb 27, 2024 | 0.52 |
| Feb 26, 2024 | 0.60 |
| Feb 23, 2024 | 0.60 |
| Feb 22, 2024 | 1.12 |
| Feb 21, 2024 | 1.08 |
| Feb 20, 2024 | 1.10 |
| Feb 16, 2024 | 1.11 |
| Feb 15, 2024 | 1.04 |
| Feb 14, 2024 | 1.05 |
| Feb 13, 2024 | 1.00 |
| Feb 12, 2024 | 1.05 |
| Feb 9, 2024 | 1.05 |
| Feb 8, 2024 | 1.12 |
| Feb 7, 2024 | 1.13 |
| Feb 6, 2024 | 1.15 |
| Feb 5, 2024 | 1.17 |
| Feb 2, 2024 | 1.19 |
| Feb 1, 2024 | 1.21 |
| Jan 31, 2024 | 1.21 |
| Jan 30, 2024 | 1.24 |
| Jan 29, 2024 | 1.16 |
| Jan 26, 2024 | 1.15 |
| Jan 25, 2024 | 1.10 |
| Jan 24, 2024 | 1.06 |
| Jan 23, 2024 | 1.03 |
| Jan 22, 2024 | 1.09 |
| Jan 19, 2024 | 1.05 |
| Jan 18, 2024 | 1.04 |
| Jan 17, 2024 | 1.09 |
| Jan 16, 2024 | 1.06 |
| Jan 12, 2024 | 1.06 |
| Jan 11, 2024 | 1.05 |
| Jan 10, 2024 | 1.11 |
| Jan 9, 2024 | 1.13 |
| Jan 8, 2024 | 1.07 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.19 |
| Jan 3, 2024 | 1.17 |
| Jan 2, 2024 | 1.22 |
| Dec 29, 2023 | 1.00 |
| Dec 28, 2023 | 0.99 |
| Dec 27, 2023 | 1.02 |
| Dec 26, 2023 | 1.05 |
| Dec 22, 2023 | 0.97 |
| Dec 21, 2023 | 0.91 |
| Dec 20, 2023 | 0.89 |
| Dec 19, 2023 | 0.93 |
| Dec 18, 2023 | 0.93 |
| Dec 15, 2023 | 0.96 |
| Dec 14, 2023 | 0.97 |
| Dec 13, 2023 | 0.89 |
| Dec 12, 2023 | 0.87 |
| Dec 11, 2023 | 0.93 |
| Dec 8, 2023 | 1.02 |
| Dec 7, 2023 | 0.97 |
| Dec 6, 2023 | 0.94 |
| Dec 5, 2023 | 1.02 |
| Dec 4, 2023 | 0.86 |
| Dec 1, 2023 | 0.88 |
| Nov 30, 2023 | 0.79 |
| Nov 29, 2023 | 0.79 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.81 |
| Nov 24, 2023 | 0.82 |
| Nov 22, 2023 | 0.84 |
| Nov 21, 2023 | 0.84 |
| Nov 20, 2023 | 0.89 |
| Nov 17, 2023 | 0.84 |
| Nov 16, 2023 | 0.93 |
| Nov 15, 2023 | 0.97 |
| Nov 14, 2023 | 0.99 |
| Nov 13, 2023 | 0.97 |
| Nov 10, 2023 | 1.06 |
| Nov 9, 2023 | 0.89 |
| Nov 8, 2023 | 1.33 |
| Nov 7, 2023 | 1.30 |
| Nov 6, 2023 | 1.36 |
| Nov 3, 2023 | 1.39 |
| Nov 2, 2023 | 1.36 |
| Nov 1, 2023 | 1.29 |
| Oct 31, 2023 | 1.33 |
| Oct 30, 2023 | 1.37 |
| Oct 27, 2023 | 1.33 |
| Oct 26, 2023 | 1.30 |
| Oct 25, 2023 | 1.29 |
| Oct 24, 2023 | 1.31 |
| Oct 23, 2023 | 1.29 |
| Oct 20, 2023 | 1.34 |
| Oct 19, 2023 | 1.39 |
| Oct 18, 2023 | 1.46 |
| Oct 17, 2023 | 1.51 |
| Oct 16, 2023 | 1.47 |
| Oct 13, 2023 | 1.39 |
| Oct 12, 2023 | 1.43 |
| Oct 11, 2023 | 1.51 |
| Oct 10, 2023 | 1.64 |
| Oct 9, 2023 | 1.59 |
| Oct 6, 2023 | 1.63 |
| Oct 5, 2023 | 1.54 |
| Oct 4, 2023 | 1.54 |
| Oct 3, 2023 | 1.51 |
| Oct 2, 2023 | 1.51 |
| Sep 29, 2023 | 1.48 |
| Sep 28, 2023 | 1.36 |
| Sep 27, 2023 | 1.38 |
| Sep 26, 2023 | 1.38 |
| Sep 25, 2023 | 1.38 |
| Sep 22, 2023 | 1.44 |
| Sep 21, 2023 | 1.51 |
| Sep 20, 2023 | 1.55 |
| Sep 19, 2023 | 1.56 |
| Sep 18, 2023 | 1.55 |
| Sep 15, 2023 | 1.62 |
| Sep 14, 2023 | 1.67 |
| Sep 13, 2023 | 1.63 |
| Sep 12, 2023 | 1.66 |
| Sep 11, 2023 | 1.69 |
| Sep 8, 2023 | 1.85 |
| Sep 7, 2023 | 1.94 |
| Sep 6, 2023 | 1.96 |
| Sep 5, 2023 | 1.98 |
| Sep 1, 2023 | 2.04 |
| Aug 31, 2023 | 2.16 |
| Aug 30, 2023 | 2.20 |
| Aug 29, 2023 | 2.06 |
| Aug 28, 2023 | 1.87 |
| Aug 25, 2023 | 1.66 |
| Aug 24, 2023 | 1.71 |
| Aug 23, 2023 | 1.86 |
| Aug 22, 2023 | 1.89 |
| Aug 21, 2023 | 1.96 |
| Aug 18, 2023 | 1.81 |
| Aug 17, 2023 | 1.86 |
| Aug 16, 2023 | 1.87 |
| Aug 15, 2023 | 2.02 |
| Aug 14, 2023 | 2.20 |
| Aug 11, 2023 | 2.10 |
| Aug 10, 2023 | 1.77 |
| Aug 9, 2023 | 1.54 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.42 |
| Aug 4, 2023 | 1.36 |
| Aug 3, 2023 | 1.38 |
| Aug 2, 2023 | 1.39 |
| Aug 1, 2023 | 1.39 |
| Jul 31, 2023 | 1.38 |
| Jul 28, 2023 | 1.43 |
| Jul 27, 2023 | 1.42 |
| Jul 26, 2023 | 1.46 |
| Jul 25, 2023 | 1.42 |
| Jul 24, 2023 | 1.47 |
| Jul 21, 2023 | 1.47 |
| Jul 20, 2023 | 1.42 |
| Jul 19, 2023 | 1.51 |
| Jul 18, 2023 | 1.52 |
| Jul 17, 2023 | 1.50 |
| Jul 14, 2023 | 1.39 |
| Jul 13, 2023 | 1.47 |
| Jul 12, 2023 | 1.38 |
| Jul 11, 2023 | 1.38 |
| Jul 10, 2023 | 1.42 |
| Jul 7, 2023 | 1.39 |
| Jul 6, 2023 | 1.36 |
| Jul 5, 2023 | 1.34 |
| Jul 3, 2023 | 1.35 |
| Jun 30, 2023 | 1.35 |
| Jun 29, 2023 | 1.12 |
| Jun 28, 2023 | 1.11 |
| Jun 27, 2023 | 1.13 |
| Jun 26, 2023 | 1.13 |
| Jun 23, 2023 | 1.17 |
| Jun 22, 2023 | 1.22 |
| Jun 21, 2023 | 1.18 |
| Jun 20, 2023 | 1.24 |
| Jun 16, 2023 | 1.23 |
| Jun 15, 2023 | 1.18 |
| Jun 14, 2023 | 1.17 |
| Jun 13, 2023 | 1.23 |
| Jun 12, 2023 | 1.22 |
| Jun 9, 2023 | 1.25 |
| Jun 8, 2023 | 1.28 |
| Jun 7, 2023 | 1.34 |
| Jun 6, 2023 | 1.37 |
| Jun 5, 2023 | 1.35 |
| Jun 2, 2023 | 1.30 |
| Jun 1, 2023 | 1.26 |
| May 31, 2023 | 1.29 |
| May 30, 2023 | 1.30 |
| May 26, 2023 | 1.26 |
| May 25, 2023 | 1.26 |
| May 24, 2023 | 1.31 |
| May 23, 2023 | 1.33 |
| May 22, 2023 | 1.34 |
| May 19, 2023 | 1.36 |
| May 18, 2023 | 1.34 |
| May 17, 2023 | 1.35 |
| May 16, 2023 | 1.33 |
| May 15, 2023 | 1.29 |
| May 12, 2023 | 1.23 |
| May 11, 2023 | 1.34 |
| May 10, 2023 | 1.45 |
| May 9, 2023 | 1.45 |
| May 8, 2023 | 1.40 |
| May 5, 2023 | 1.33 |
| May 4, 2023 | 1.23 |
| May 3, 2023 | 1.24 |
| May 2, 2023 | 1.24 |
| May 1, 2023 | 1.30 |
| Apr 28, 2023 | 1.23 |
| Apr 27, 2023 | 1.20 |
| Apr 26, 2023 | 1.17 |
| Apr 25, 2023 | 1.17 |
| Apr 24, 2023 | 1.20 |
| Apr 21, 2023 | 1.28 |
| Apr 20, 2023 | 1.28 |
| Apr 19, 2023 | 1.35 |
| Apr 18, 2023 | 1.36 |
| Apr 17, 2023 | 1.37 |
| Apr 14, 2023 | 1.29 |
| Apr 13, 2023 | 1.29 |
| Apr 12, 2023 | 1.19 |
| Apr 11, 2023 | 1.22 |
| Apr 10, 2023 | 1.15 |
| Apr 6, 2023 | 1.14 |
| Apr 5, 2023 | 1.15 |
| Apr 4, 2023 | 1.28 |
| Apr 3, 2023 | 1.29 |
| Mar 31, 2023 | 1.23 |
| Mar 30, 2023 | 9.58 |
| Mar 29, 2023 | 9.49 |
| Mar 28, 2023 | 8.85 |
| Mar 27, 2023 | 8.94 |
| Mar 24, 2023 | 9.31 |
| Mar 23, 2023 | 9.12 |
| Mar 22, 2023 | 9.58 |
| Mar 21, 2023 | 10.31 |
| Mar 20, 2023 | 9.49 |
| Mar 17, 2023 | 9.12 |
| Mar 16, 2023 | 9.58 |
| Mar 15, 2023 | 9.22 |
| Mar 14, 2023 | 10.13 |
| Mar 13, 2023 | 10.40 |
| Mar 10, 2023 | 10.68 |
| Mar 9, 2023 | 11.96 |
| Mar 8, 2023 | 12.05 |
| Mar 7, 2023 | 12.51 |
| Mar 6, 2023 | 12.69 |
| Mar 3, 2023 | 12.87 |
| Mar 2, 2023 | 12.32 |
| Mar 1, 2023 | 12.09 |
| Feb 28, 2023 | 12.51 |
| Feb 27, 2023 | 14.24 |
| Feb 24, 2023 | 22.56 |
| Feb 23, 2023 | 25.39 |
| Feb 22, 2023 | 26.03 |
| Feb 21, 2023 | 26.31 |
| Feb 17, 2023 | 27.22 |
| Feb 16, 2023 | 29.51 |
| Feb 15, 2023 | 30.14 |
| Feb 14, 2023 | 28.87 |
| Feb 13, 2023 | 28.87 |
| Feb 10, 2023 | 27.86 |
| Feb 9, 2023 | 28.23 |
| Feb 8, 2023 | 29.14 |
| Feb 7, 2023 | 29.41 |
| Feb 6, 2023 | 29.41 |
| Feb 3, 2023 | 29.87 |
| Feb 2, 2023 | 30.78 |
| Feb 1, 2023 | 29.96 |
| Jan 31, 2023 | 29.41 |
| Jan 30, 2023 | 27.95 |
| Jan 27, 2023 | 28.04 |
| Jan 26, 2023 | 27.86 |
| Jan 25, 2023 | 27.68 |
| Jan 24, 2023 | 26.85 |
| Jan 23, 2023 | 26.85 |
| Jan 20, 2023 | 26.85 |
| Jan 19, 2023 | 25.67 |
| Jan 18, 2023 | 27.04 |
| Jan 17, 2023 | 27.95 |
| Jan 13, 2023 | 26.03 |
| Jan 12, 2023 | 24.11 |
| Jan 11, 2023 | 23.47 |
| Jan 10, 2023 | 22.74 |
| Jan 9, 2023 | 22.19 |
| Jan 6, 2023 | 21.28 |
| Jan 5, 2023 | 21.74 |
| Jan 4, 2023 | 21.74 |
| Jan 3, 2023 | 20.18 |
| Dec 30, 2022 | 15.97 |
| Dec 29, 2022 | 15.97 |
| Dec 28, 2022 | 15.43 |
| Dec 27, 2022 | 15.51 |
| Dec 23, 2022 | 15.66 |
| Dec 22, 2022 | 15.43 |
| Dec 21, 2022 | 15.82 |
| Dec 20, 2022 | 15.51 |
| Dec 19, 2022 | 15.35 |
| Dec 16, 2022 | 15.58 |
| Dec 15, 2022 | 15.43 |
| Dec 14, 2022 | 15.51 |
| Dec 13, 2022 | 15.66 |
| Dec 12, 2022 | 16.13 |
| Dec 9, 2022 | 16.36 |
| Dec 8, 2022 | 16.21 |
| Dec 7, 2022 | 15.97 |
| Dec 6, 2022 | 16.21 |
| Dec 5, 2022 | 16.75 |
| Dec 2, 2022 | 17.53 |
| Dec 1, 2022 | 17.29 |
| Nov 30, 2022 | 17.14 |
| Nov 29, 2022 | 16.44 |
| Nov 28, 2022 | 15.66 |
| Nov 25, 2022 | 16.52 |
| Nov 23, 2022 | 16.75 |
| Nov 22, 2022 | 16.44 |
| Nov 21, 2022 | 17.06 |
| Nov 18, 2022 | 17.45 |
| Nov 17, 2022 | 17.76 |
| Nov 16, 2022 | 18.19 |
| Nov 15, 2022 | 18.07 |
| Nov 14, 2022 | 17.29 |
| Nov 11, 2022 | 16.94 |
| Nov 10, 2022 | 16.44 |
| Nov 9, 2022 | 15.74 |
| Nov 8, 2022 | 16.83 |
| Nov 7, 2022 | 17.21 |
| Nov 4, 2022 | 17.21 |
| Nov 3, 2022 | 17.21 |
| Nov 2, 2022 | 17.06 |
| Nov 1, 2022 | 18.22 |
| Oct 31, 2022 | 17.21 |
| Oct 28, 2022 | 17.29 |
| Oct 27, 2022 | 16.98 |
| Oct 26, 2022 | 16.98 |
| Oct 25, 2022 | 16.90 |
| Oct 24, 2022 | 15.58 |
| Oct 21, 2022 | 15.51 |
| Oct 20, 2022 | 15.43 |
| Oct 19, 2022 | 15.43 |
| Oct 18, 2022 | 16.13 |
| Oct 17, 2022 | 15.97 |
| Oct 14, 2022 | 16.05 |
| Oct 13, 2022 | 16.83 |
| Oct 12, 2022 | 17.29 |
| Oct 11, 2022 | 16.98 |
| Oct 10, 2022 | 17.37 |
| Oct 7, 2022 | 17.76 |
| Oct 6, 2022 | 18.15 |
| Oct 5, 2022 | 17.91 |
| Oct 4, 2022 | 18.38 |
| Oct 3, 2022 | 17.21 |
| Sep 30, 2022 | 17.21 |
| Sep 29, 2022 | 16.61 |
| Sep 28, 2022 | 17.19 |
| Sep 27, 2022 | 16.90 |
| Sep 26, 2022 | 17.19 |
| Sep 23, 2022 | 17.84 |
| Sep 22, 2022 | 18.20 |
| Sep 21, 2022 | 19.22 |
| Sep 20, 2022 | 19.44 |
| Sep 19, 2022 | 19.44 |
| Sep 16, 2022 | 19.58 |
| Sep 15, 2022 | 19.80 |
| Sep 14, 2022 | 18.64 |
| Sep 13, 2022 | 18.42 |
| Sep 12, 2022 | 18.57 |
| Sep 9, 2022 | 18.57 |
| Sep 8, 2022 | 17.41 |
| Sep 7, 2022 | 17.19 |
| Sep 6, 2022 | 16.82 |
| Sep 2, 2022 | 16.97 |
| Sep 1, 2022 | 16.97 |
| Aug 31, 2022 | 17.55 |
| Aug 30, 2022 | 16.68 |
| Aug 29, 2022 | 16.61 |
| Aug 26, 2022 | 16.97 |
| Aug 25, 2022 | 17.84 |
| Aug 24, 2022 | 17.26 |
| Aug 23, 2022 | 16.53 |
| Aug 22, 2022 | 15.45 |
| Aug 19, 2022 | 16.32 |
| Aug 18, 2022 | 16.68 |
| Aug 17, 2022 | 17.04 |
| Aug 16, 2022 | 16.97 |
| Aug 15, 2022 | 16.90 |
| Aug 12, 2022 | 16.90 |
| Aug 11, 2022 | 21.98 |
| Aug 10, 2022 | 22.49 |
| Aug 9, 2022 | 21.32 |
| Aug 8, 2022 | 22.20 |
| Aug 5, 2022 | 20.96 |
| Aug 4, 2022 | 21.25 |
| Aug 3, 2022 | 20.89 |
| Aug 2, 2022 | 19.22 |
| Aug 1, 2022 | 19.73 |
| Jul 29, 2022 | 19.44 |
| Jul 28, 2022 | 18.86 |
| Jul 27, 2022 | 19.22 |
| Jul 26, 2022 | 18.13 |
| Jul 25, 2022 | 18.35 |
| Jul 22, 2022 | 19.29 |
| Jul 21, 2022 | 19.73 |
| Jul 20, 2022 | 19.95 |
| Jul 19, 2022 | 19.07 |
| Jul 18, 2022 | 18.13 |
| Jul 15, 2022 | 17.91 |
| Jul 14, 2022 | 17.84 |
| Jul 13, 2022 | 17.62 |
| Jul 12, 2022 | 17.55 |
| Jul 11, 2022 | 18.20 |
| Jul 8, 2022 | 19.29 |
| Jul 7, 2022 | 18.64 |
| Jul 6, 2022 | 18.06 |
| Jul 5, 2022 | 17.55 |
| Jul 1, 2022 | 17.26 |
| Jun 30, 2022 | 17.84 |
| Jun 29, 2022 | 16.06 |
| Jun 28, 2022 | 16.40 |
| Jun 27, 2022 | 16.94 |
| Jun 24, 2022 | 17.88 |
| Jun 23, 2022 | 17.21 |
| Jun 22, 2022 | 15.86 |
| Jun 21, 2022 | 15.59 |
| Jun 17, 2022 | 15.86 |
| Jun 16, 2022 | 16.13 |
| Jun 15, 2022 | 16.87 |
| Jun 14, 2022 | 16.47 |
| Jun 13, 2022 | 17.07 |
| Jun 10, 2022 | 18.29 |
| Jun 9, 2022 | 19.16 |
| Jun 8, 2022 | 18.89 |
| Jun 7, 2022 | 19.29 |
| Jun 6, 2022 | 17.68 |
| Jun 3, 2022 | 17.68 |
| Jun 2, 2022 | 17.88 |
| Jun 1, 2022 | 17.14 |
| May 31, 2022 | 17.55 |
| May 27, 2022 | 17.68 |
| May 26, 2022 | 17.01 |
| May 25, 2022 | 16.74 |
| May 24, 2022 | 16.54 |
| May 23, 2022 | 16.87 |
| May 20, 2022 | 16.87 |
| May 19, 2022 | 17.01 |
| May 18, 2022 | 16.87 |
| May 17, 2022 | 17.07 |
| May 16, 2022 | 16.60 |
| May 13, 2022 | 17.21 |
| May 12, 2022 | 17.07 |
| May 11, 2022 | 16.80 |
| May 10, 2022 | 17.61 |
| May 9, 2022 | 17.41 |
| May 6, 2022 | 18.42 |
| May 5, 2022 | 18.89 |
| May 4, 2022 | 21.31 |
| May 3, 2022 | 20.51 |
| May 2, 2022 | 21.18 |
| Apr 29, 2022 | 20.57 |
| Apr 28, 2022 | 20.77 |
| Apr 27, 2022 | 20.10 |
| Apr 26, 2022 | 20.51 |
| Apr 25, 2022 | 21.78 |
| Apr 22, 2022 | 21.25 |
| Apr 21, 2022 | 22.12 |
| Apr 20, 2022 | 22.79 |
| Apr 19, 2022 | 23.53 |
| Apr 18, 2022 | 23.26 |
| Apr 14, 2022 | 24.34 |
| Apr 13, 2022 | 25.69 |
| Apr 12, 2022 | 23.80 |
| Apr 11, 2022 | 24.34 |
| Apr 8, 2022 | 24.48 |
| Apr 7, 2022 | 25.08 |
| Apr 6, 2022 | 25.89 |
| Apr 5, 2022 | 27.17 |
| Apr 4, 2022 | 26.49 |
| Apr 1, 2022 | 24.95 |
| Mar 31, 2022 | 25.22 |
| Mar 30, 2022 | 24.04 |
| Mar 29, 2022 | 24.04 |
| Mar 28, 2022 | 22.68 |
| Mar 25, 2022 | 20.48 |
| Mar 24, 2022 | 20.87 |
| Mar 23, 2022 | 21.00 |
| Mar 22, 2022 | 21.07 |
| Mar 21, 2022 | 20.61 |
| Mar 18, 2022 | 21.19 |
| Mar 17, 2022 | 19.97 |
| Mar 16, 2022 | 19.26 |
| Mar 15, 2022 | 19.13 |
| Mar 14, 2022 | 19.26 |
| Mar 11, 2022 | 20.87 |
| Mar 10, 2022 | 24.75 |
| Mar 9, 2022 | 25.33 |
| Mar 8, 2022 | 24.49 |
| Mar 7, 2022 | 24.68 |
| Mar 4, 2022 | 24.62 |
| Mar 3, 2022 | 25.14 |
| Mar 2, 2022 | 25.59 |
| Mar 1, 2022 | 25.65 |
| Feb 28, 2022 | 26.62 |
| Feb 25, 2022 | 26.94 |
| Feb 24, 2022 | 26.30 |
| Feb 23, 2022 | 24.81 |
| Feb 22, 2022 | 25.46 |
| Feb 18, 2022 | 26.10 |
| Feb 17, 2022 | 26.30 |
| Feb 16, 2022 | 28.24 |
| Feb 15, 2022 | 27.07 |
| Feb 14, 2022 | 25.59 |
| Feb 11, 2022 | 25.20 |
| Feb 10, 2022 | 25.98 |
| Feb 9, 2022 | 26.94 |
| Feb 8, 2022 | 26.43 |
| Feb 7, 2022 | 26.04 |
| Feb 4, 2022 | 25.91 |
| Feb 3, 2022 | 24.88 |
| Feb 2, 2022 | 25.59 |
| Feb 1, 2022 | 26.36 |
| Jan 31, 2022 | 26.75 |
| Jan 28, 2022 | 25.59 |
| Jan 27, 2022 | 24.17 |
| Jan 26, 2022 | 24.94 |
| Jan 25, 2022 | 25.26 |
| Jan 24, 2022 | 25.52 |
| Jan 21, 2022 | 25.26 |
| Jan 20, 2022 | 25.46 |
| Jan 19, 2022 | 26.17 |
| Jan 18, 2022 | 26.23 |
| Jan 14, 2022 | 27.33 |
| Jan 13, 2022 | 27.72 |
| Jan 12, 2022 | 28.75 |
| Jan 11, 2022 | 28.62 |
| Jan 10, 2022 | 28.75 |
| Jan 7, 2022 | 29.27 |
| Jan 6, 2022 | 29.46 |
| Jan 5, 2022 | 29.72 |
| Jan 4, 2022 | 31.21 |
| Jan 3, 2022 | 31.14 |
| Dec 31, 2021 | 31.53 |
| Dec 30, 2021 | 34.57 |
| Dec 29, 2021 | 33.43 |
| Dec 28, 2021 | 34.43 |
| Dec 27, 2021 | 35.36 |
| Dec 23, 2021 | 35.43 |
| Dec 22, 2021 | 35.64 |
| Dec 21, 2021 | 35.64 |
| Dec 20, 2021 | 34.78 |
| Dec 17, 2021 | 35.28 |
| Dec 16, 2021 | 35.43 |
| Dec 15, 2021 | 36.43 |
| Dec 14, 2021 | 36.00 |
| Dec 13, 2021 | 35.78 |
| Dec 10, 2021 | 36.64 |
| Dec 9, 2021 | 36.50 |
| Dec 8, 2021 | 38.00 |
| Dec 7, 2021 | 37.28 |
| Dec 6, 2021 | 36.93 |
| Dec 3, 2021 | 35.86 |
| Dec 2, 2021 | 37.28 |
| Dec 1, 2021 | 37.64 |
| Nov 30, 2021 | 38.57 |
| Nov 29, 2021 | 39.50 |
| Nov 26, 2021 | 39.64 |
| Nov 24, 2021 | 41.00 |
| Nov 23, 2021 | 41.21 |
| Nov 22, 2021 | 41.21 |
| Nov 19, 2021 | 43.71 |
| Nov 18, 2021 | 43.07 |
| Nov 17, 2021 | 42.86 |
| Nov 16, 2021 | 41.43 |
| Nov 15, 2021 | 42.07 |
| Nov 12, 2021 | 43.29 |
| Nov 11, 2021 | 43.79 |
| Nov 10, 2021 | 42.21 |
| Nov 9, 2021 | 42.14 |
| Nov 8, 2021 | 43.14 |
| Nov 5, 2021 | 42.71 |
| Nov 4, 2021 | 41.93 |
| Nov 3, 2021 | 42.50 |
| Nov 2, 2021 | 40.71 |
| Nov 1, 2021 | 41.43 |
| Oct 29, 2021 | 40.14 |
| Oct 28, 2021 | 40.00 |
| Oct 27, 2021 | 38.64 |
| Oct 26, 2021 | 39.21 |
| Oct 25, 2021 | 39.36 |
| Oct 22, 2021 | 39.14 |
| Oct 21, 2021 | 41.14 |
| Oct 20, 2021 | 40.57 |
| Oct 19, 2021 | 40.50 |
| Oct 18, 2021 | 40.21 |
| Oct 15, 2021 | 39.36 |
| Oct 14, 2021 | 39.07 |
| Oct 13, 2021 | 39.07 |
| Oct 12, 2021 | 38.28 |
| Oct 11, 2021 | 36.14 |
| Oct 8, 2021 | 34.71 |
| Oct 7, 2021 | 34.21 |
| Oct 6, 2021 | 33.21 |
| Oct 5, 2021 | 33.43 |
| Oct 4, 2021 | 33.86 |
| Oct 1, 2021 | 34.28 |
| Sep 30, 2021 | 34.00 |
| Sep 29, 2021 | 35.24 |
| Sep 28, 2021 | 35.32 |
| Sep 27, 2021 | 37.38 |
| Sep 24, 2021 | 34.65 |
| Sep 23, 2021 | 34.14 |
| Sep 22, 2021 | 33.40 |
| Sep 21, 2021 | 32.96 |
| Sep 20, 2021 | 33.11 |
| Sep 17, 2021 | 33.70 |
| Sep 16, 2021 | 34.29 |
| Sep 15, 2021 | 34.51 |
| Sep 14, 2021 | 33.70 |
| Sep 13, 2021 | 34.29 |
| Sep 10, 2021 | 33.84 |
| Sep 9, 2021 | 33.92 |
| Sep 8, 2021 | 34.87 |
| Sep 7, 2021 | 35.76 |
| Sep 3, 2021 | 36.13 |
| Sep 2, 2021 | 36.35 |
| Sep 1, 2021 | 36.20 |
| Aug 31, 2021 | 36.20 |
| Aug 30, 2021 | 35.61 |
| Aug 27, 2021 | 36.35 |
| Aug 26, 2021 | 34.87 |
| Aug 25, 2021 | 35.69 |
| Aug 24, 2021 | 35.69 |
| Aug 23, 2021 | 36.57 |
| Aug 20, 2021 | 34.73 |
| Aug 19, 2021 | 34.06 |
| Aug 18, 2021 | 34.06 |
| Aug 17, 2021 | 34.14 |
| Aug 16, 2021 | 34.51 |
| Aug 13, 2021 | 36.05 |
| Aug 12, 2021 | 35.54 |
| Aug 11, 2021 | 37.01 |
| Aug 10, 2021 | 35.76 |
| Aug 9, 2021 | 37.09 |
| Aug 6, 2021 | 36.42 |
| Aug 5, 2021 | 38.49 |
| Aug 4, 2021 | 36.28 |
| Aug 3, 2021 | 37.75 |
| Aug 2, 2021 | 41.29 |
| Jul 30, 2021 | 41.14 |
| Jul 29, 2021 | 40.99 |
| Jul 28, 2021 | 41.29 |
| Jul 27, 2021 | 40.33 |
| Jul 26, 2021 | 42.10 |
| Jul 23, 2021 | 41.29 |
| Jul 22, 2021 | 41.43 |
| Jul 21, 2021 | 41.95 |
| Jul 20, 2021 | 41.14 |
| Jul 19, 2021 | 39.59 |
| Jul 16, 2021 | 39.52 |
| Jul 15, 2021 | 40.48 |
| Jul 14, 2021 | 37.60 |
| Jul 13, 2021 | 37.38 |
| Jul 12, 2021 | 36.79 |
| Jul 9, 2021 | 36.72 |
| Jul 8, 2021 | 35.91 |
| Jul 7, 2021 | 36.05 |
| Jul 6, 2021 | 37.31 |
| Jul 2, 2021 | 37.53 |
| Jul 1, 2021 | 37.53 |
| Jun 30, 2021 | 37.90 |
| Jun 29, 2021 | 34.81 |
| Jun 28, 2021 | 35.59 |
| Jun 25, 2021 | 35.52 |
| Jun 24, 2021 | 36.08 |
| Jun 23, 2021 | 36.43 |
| Jun 22, 2021 | 35.23 |
| Jun 21, 2021 | 34.53 |
| Jun 18, 2021 | 34.39 |
| Jun 17, 2021 | 35.73 |
| Jun 16, 2021 | 35.94 |
| Jun 15, 2021 | 35.02 |
| Jun 14, 2021 | 36.92 |
| Jun 11, 2021 | 35.87 |
| Jun 10, 2021 | 36.36 |
| Jun 9, 2021 | 36.57 |
| Jun 8, 2021 | 36.43 |
| Jun 7, 2021 | 35.73 |
| Jun 4, 2021 | 34.67 |
| Jun 3, 2021 | 35.09 |
| Jun 2, 2021 | 35.73 |
| Jun 1, 2021 | 36.15 |
| May 28, 2021 | 36.08 |
| May 27, 2021 | 34.11 |
| May 26, 2021 | 33.48 |
| May 25, 2021 | 32.49 |
| May 24, 2021 | 33.13 |
| May 21, 2021 | 33.69 |
| May 20, 2021 | 34.53 |
| May 19, 2021 | 34.60 |
| May 18, 2021 | 34.46 |
| May 17, 2021 | 33.27 |
| May 14, 2021 | 33.83 |
| May 13, 2021 | 32.21 |
| May 12, 2021 | 34.04 |
| May 11, 2021 | 33.48 |
| May 10, 2021 | 32.14 |
| May 7, 2021 | 33.97 |
| May 6, 2021 | 32.00 |
| May 5, 2021 | 35.87 |
| May 4, 2021 | 36.29 |
| May 3, 2021 | 37.06 |
| Apr 30, 2021 | 37.69 |
| Apr 29, 2021 | 38.26 |
| Apr 28, 2021 | 39.31 |
| Apr 27, 2021 | 39.03 |
| Apr 26, 2021 | 36.92 |
| Apr 23, 2021 | 36.43 |
| Apr 22, 2021 | 35.16 |
| Apr 21, 2021 | 35.66 |
| Apr 20, 2021 | 34.88 |
| Apr 19, 2021 | 36.15 |
| Apr 16, 2021 | 38.54 |
| Apr 15, 2021 | 38.68 |
| Apr 14, 2021 | 37.98 |
| Apr 13, 2021 | 38.89 |
| Apr 12, 2021 | 37.69 |
| Apr 9, 2021 | 37.34 |
| Apr 8, 2021 | 38.12 |
| Apr 7, 2021 | 38.33 |
| Apr 6, 2021 | 39.24 |
| Apr 5, 2021 | 39.03 |
| Apr 1, 2021 | 38.26 |
| Mar 31, 2021 | 36.89 |
| Mar 30, 2021 | 34.56 |
| Mar 29, 2021 | 34.56 |
| Mar 26, 2021 | 36.60 |
| Mar 25, 2021 | 34.44 |
| Mar 24, 2021 | 37.04 |
| Mar 23, 2021 | 39.59 |
| Mar 22, 2021 | 41.05 |
| Mar 19, 2021 | 40.93 |
| Mar 18, 2021 | 40.54 |
| Mar 17, 2021 | 41.50 |
| Mar 16, 2021 | 41.44 |
| Mar 15, 2021 | 40.86 |
| Mar 12, 2021 | 42.26 |
| Mar 11, 2021 | 43.09 |
| Mar 10, 2021 | 47.74 |
| Mar 9, 2021 | 44.17 |
| Mar 8, 2021 | 38.89 |
| Mar 5, 2021 | 41.82 |
| Mar 4, 2021 | 42.45 |
| Mar 3, 2021 | 42.84 |
| Mar 2, 2021 | 43.54 |
| Mar 1, 2021 | 43.92 |
| Feb 26, 2021 | 41.50 |
| Feb 25, 2021 | 42.71 |
| Feb 24, 2021 | 45.13 |
| Feb 23, 2021 | 43.98 |
| Feb 22, 2021 | 45.13 |
| Feb 19, 2021 | 46.53 |
| Feb 18, 2021 | 46.14 |
| Feb 17, 2021 | 46.72 |
| Feb 16, 2021 | 47.64 |
| Feb 12, 2021 | 49.07 |
| Feb 11, 2021 | 47.99 |
| Feb 10, 2021 | 48.94 |
| Feb 9, 2021 | 48.75 |
| Feb 8, 2021 | 46.91 |
| Feb 5, 2021 | 49.01 |
| Feb 4, 2021 | 49.52 |
| Feb 3, 2021 | 42.14 |
| Feb 2, 2021 | 41.18 |
| Feb 1, 2021 | 40.16 |
| Jan 29, 2021 | 39.97 |
| Jan 28, 2021 | 40.61 |
| Jan 27, 2021 | 41.69 |
| Jan 26, 2021 | 42.14 |
| Jan 25, 2021 | 42.20 |
| Jan 22, 2021 | 43.34 |
| Jan 21, 2021 | 42.84 |
| Jan 20, 2021 | 41.82 |
| Jan 19, 2021 | 41.56 |
| Jan 15, 2021 | 41.24 |
| Jan 14, 2021 | 42.39 |
| Jan 13, 2021 | 40.29 |
| Jan 12, 2021 | 37.68 |
| Jan 11, 2021 | 33.16 |
| Jan 8, 2021 | 33.42 |
| Jan 7, 2021 | 34.12 |
| Jan 6, 2021 | 32.91 |
| Jan 5, 2021 | 32.59 |
| Jan 4, 2021 | 31.64 |
| Dec 31, 2020 | 33.99 |
| Dec 30, 2020 | 34.22 |
| Dec 29, 2020 | 33.89 |
| Dec 28, 2020 | 34.22 |
| Dec 24, 2020 | 34.02 |
| Dec 23, 2020 | 34.09 |
| Dec 22, 2020 | 33.76 |
| Dec 21, 2020 | 34.93 |
| Dec 18, 2020 | 35.38 |
| Dec 17, 2020 | 36.29 |
| Dec 16, 2020 | 36.67 |
| Dec 15, 2020 | 36.16 |
| Dec 14, 2020 | 37.00 |
| Dec 11, 2020 | 37.45 |
| Dec 10, 2020 | 35.96 |
| Dec 9, 2020 | 35.25 |
| Dec 8, 2020 | 37.00 |
| Dec 7, 2020 | 37.00 |
| Dec 4, 2020 | 34.80 |
| Dec 3, 2020 | 34.73 |
| Dec 2, 2020 | 34.22 |
| Dec 1, 2020 | 33.50 |
| Nov 30, 2020 | 34.28 |
| Nov 27, 2020 | 34.02 |
| Nov 25, 2020 | 33.96 |
| Nov 24, 2020 | 34.15 |
| Nov 23, 2020 | 33.38 |
| Nov 20, 2020 | 33.44 |
| Nov 19, 2020 | 33.38 |
| Nov 18, 2020 | 33.18 |
| Nov 17, 2020 | 33.38 |
| Nov 16, 2020 | 32.34 |
| Nov 13, 2020 | 30.72 |
| Nov 12, 2020 | 30.27 |
| Nov 11, 2020 | 30.53 |
| Nov 10, 2020 | 28.46 |
| Nov 9, 2020 | 26.20 |
| Nov 6, 2020 | 26.26 |
| Nov 5, 2020 | 25.10 |
| Nov 4, 2020 | 25.68 |
| Nov 3, 2020 | 26.33 |
| Nov 2, 2020 | 25.36 |
| Oct 30, 2020 | 26.13 |
| Oct 29, 2020 | 25.94 |
| Oct 28, 2020 | 26.20 |
| Oct 27, 2020 | 27.10 |
| Oct 26, 2020 | 27.04 |
| Oct 23, 2020 | 26.39 |
| Oct 22, 2020 | 26.33 |
| Oct 21, 2020 | 26.72 |
| Oct 20, 2020 | 26.59 |
| Oct 19, 2020 | 24.39 |
| Oct 16, 2020 | 24.84 |
| Oct 15, 2020 | 25.39 |
| Oct 14, 2020 | 23.35 |
| Oct 13, 2020 | 24.00 |
| Oct 12, 2020 | 24.06 |
| Oct 9, 2020 | 24.45 |
| Oct 8, 2020 | 24.13 |
| Oct 7, 2020 | 23.71 |
| Oct 6, 2020 | 23.35 |
| Oct 5, 2020 | 23.29 |
| Oct 2, 2020 | 22.90 |
| Oct 1, 2020 | 23.35 |
| Sep 30, 2020 | 23.61 |
| Sep 29, 2020 | 23.43 |
| Sep 28, 2020 | 23.18 |
| Sep 25, 2020 | 22.92 |
| Sep 24, 2020 | 22.73 |
| Sep 23, 2020 | 22.54 |
| Sep 22, 2020 | 23.56 |
| Sep 21, 2020 | 23.37 |
| Sep 18, 2020 | 23.37 |
| Sep 17, 2020 | 23.43 |
| Sep 16, 2020 | 23.69 |
| Sep 15, 2020 | 23.24 |
| Sep 14, 2020 | 24.07 |
| Sep 11, 2020 | 23.05 |
| Sep 10, 2020 | 23.43 |
| Sep 9, 2020 | 23.63 |
| Sep 8, 2020 | 23.05 |
| Sep 4, 2020 | 23.24 |
| Sep 3, 2020 | 23.95 |
| Sep 2, 2020 | 24.52 |
| Sep 1, 2020 | 24.59 |
| Aug 31, 2020 | 24.14 |
| Aug 28, 2020 | 24.01 |
| Aug 27, 2020 | 23.50 |
| Aug 26, 2020 | 23.95 |
| Aug 25, 2020 | 24.40 |
| Aug 24, 2020 | 23.95 |
| Aug 21, 2020 | 24.20 |
| Aug 20, 2020 | 24.14 |
| Aug 19, 2020 | 24.72 |
| Aug 18, 2020 | 25.04 |
| Aug 17, 2020 | 24.14 |
| Aug 14, 2020 | 24.20 |
| Aug 13, 2020 | 24.20 |
| Aug 12, 2020 | 23.75 |
| Aug 11, 2020 | 24.33 |
| Aug 10, 2020 | 24.72 |
| Aug 7, 2020 | 23.75 |
| Aug 6, 2020 | 23.88 |
| Aug 5, 2020 | 27.09 |
| Aug 4, 2020 | 27.54 |
| Aug 3, 2020 | 26.64 |
| Jul 31, 2020 | 26.00 |
| Jul 30, 2020 | 25.10 |
| Jul 29, 2020 | 24.33 |
| Jul 28, 2020 | 24.33 |
| Jul 27, 2020 | 24.59 |
| Jul 24, 2020 | 25.16 |
| Jul 23, 2020 | 27.22 |
| Jul 22, 2020 | 26.64 |
| Jul 21, 2020 | 26.45 |
| Jul 20, 2020 | 26.96 |
| Jul 17, 2020 | 26.13 |
| Jul 16, 2020 | 26.45 |
| Jul 15, 2020 | 25.87 |
| Jul 14, 2020 | 24.91 |
| Jul 13, 2020 | 24.46 |
| Jul 10, 2020 | 26.25 |
| Jul 9, 2020 | 26.96 |
| Jul 8, 2020 | 27.41 |
| Jul 7, 2020 | 27.66 |
| Jul 6, 2020 | 28.88 |
| Jul 2, 2020 | 28.18 |
| Jul 1, 2020 | 27.54 |
| Jun 30, 2020 | 28.11 |
| Jun 29, 2020 | 28.08 |
| Jun 26, 2020 | 28.54 |
| Jun 25, 2020 | 29.59 |
| Jun 24, 2020 | 30.05 |
| Jun 23, 2020 | 29.00 |
| Jun 22, 2020 | 29.78 |
| Jun 19, 2020 | 29.00 |
| Jun 18, 2020 | 29.00 |
| Jun 17, 2020 | 29.39 |
| Jun 16, 2020 | 29.78 |
| Jun 15, 2020 | 30.11 |
| Jun 12, 2020 | 28.47 |
| Jun 11, 2020 | 27.75 |
| Jun 10, 2020 | 30.50 |
| Jun 9, 2020 | 30.57 |
| Jun 8, 2020 | 31.49 |
| Jun 5, 2020 | 30.77 |
| Jun 4, 2020 | 30.05 |
| Jun 3, 2020 | 31.49 |
| Jun 2, 2020 | 31.75 |
| Jun 1, 2020 | 29.65 |
| May 29, 2020 | 27.43 |
| May 28, 2020 | 27.62 |
| May 27, 2020 | 26.51 |
| May 26, 2020 | 27.03 |
| May 22, 2020 | 27.10 |
| May 21, 2020 | 27.62 |
| May 20, 2020 | 27.69 |
| May 19, 2020 | 27.95 |
| May 18, 2020 | 28.21 |
| May 15, 2020 | 26.77 |
| May 14, 2020 | 26.97 |
| May 13, 2020 | 26.64 |
| May 12, 2020 | 28.34 |
| May 11, 2020 | 29.52 |
| May 8, 2020 | 29.00 |
| May 7, 2020 | 28.34 |
| May 6, 2020 | 29.39 |
| May 5, 2020 | 30.18 |
| May 4, 2020 | 29.85 |
| May 1, 2020 | 29.65 |
| Apr 30, 2020 | 30.70 |
| Apr 29, 2020 | 31.49 |
| Apr 28, 2020 | 28.87 |
| Apr 27, 2020 | 29.06 |
| Apr 24, 2020 | 33.71 |
| Apr 23, 2020 | 33.84 |
| Apr 22, 2020 | 33.78 |
| Apr 21, 2020 | 32.34 |
| Apr 20, 2020 | 32.66 |
| Apr 17, 2020 | 31.81 |
| Apr 16, 2020 | 32.34 |
| Apr 15, 2020 | 31.09 |
| Apr 14, 2020 | 31.22 |
| Apr 13, 2020 | 28.28 |
| Apr 9, 2020 | 28.15 |
| Apr 8, 2020 | 25.66 |
| Apr 7, 2020 | 26.44 |
| Apr 6, 2020 | 25.85 |
| Apr 3, 2020 | 24.81 |
| Apr 2, 2020 | 25.66 |
| Apr 1, 2020 | 25.99 |
| Mar 31, 2020 | 27.16 |
| Mar 30, 2020 | 29.48 |
| Mar 27, 2020 | 29.33 |
| Mar 26, 2020 | 29.48 |
| Mar 25, 2020 | 28.55 |
| Mar 24, 2020 | 27.34 |
| Mar 23, 2020 | 24.15 |
| Mar 20, 2020 | 24.50 |
| Mar 19, 2020 | 26.92 |
| Mar 18, 2020 | 26.07 |
| Mar 17, 2020 | 26.78 |
| Mar 16, 2020 | 23.65 |
| Mar 13, 2020 | 27.63 |
| Mar 12, 2020 | 28.41 |
| Mar 11, 2020 | 34.10 |
| Mar 10, 2020 | 39.00 |
| Mar 9, 2020 | 36.51 |
| Mar 6, 2020 | 40.99 |
| Mar 5, 2020 | 38.71 |
| Mar 4, 2020 | 40.06 |
| Mar 3, 2020 | 38.29 |
| Mar 2, 2020 | 38.36 |
| Feb 28, 2020 | 37.43 |
| Feb 27, 2020 | 34.45 |
| Feb 26, 2020 | 35.59 |
| Feb 25, 2020 | 37.29 |
| Feb 24, 2020 | 38.50 |
| Feb 21, 2020 | 40.77 |
| Feb 20, 2020 | 41.63 |
| Feb 19, 2020 | 40.56 |
| Feb 18, 2020 | 38.79 |
| Feb 14, 2020 | 43.40 |
| Feb 13, 2020 | 47.17 |
| Feb 12, 2020 | 48.16 |
| Feb 11, 2020 | 44.82 |
| Feb 10, 2020 | 43.19 |
| Feb 7, 2020 | 43.26 |
| Feb 6, 2020 | 43.19 |
| Feb 5, 2020 | 41.06 |
| Feb 4, 2020 | 38.86 |
| Feb 3, 2020 | 35.45 |
| Jan 31, 2020 | 35.37 |
| Jan 30, 2020 | 35.23 |
| Jan 29, 2020 | 35.52 |
| Jan 28, 2020 | 35.02 |
| Jan 27, 2020 | 35.30 |
| Jan 24, 2020 | 34.95 |
| Jan 23, 2020 | 36.08 |
| Jan 22, 2020 | 34.17 |
| Jan 21, 2020 | 33.60 |
| Jan 17, 2020 | 33.10 |
| Jan 16, 2020 | 34.95 |
| Jan 15, 2020 | 33.38 |
| Jan 14, 2020 | 32.75 |
| Jan 13, 2020 | 32.46 |
| Jan 10, 2020 | 29.97 |
| Jan 9, 2020 | 30.26 |
| Jan 8, 2020 | 30.54 |
| Jan 7, 2020 | 29.05 |
| Jan 6, 2020 | 28.84 |
| Jan 3, 2020 | 29.41 |
| Jan 2, 2020 | 31.18 |
| Dec 31, 2019 | 27.63 |
| Dec 30, 2019 | 27.49 |
| Dec 27, 2019 | 28.46 |
| Dec 26, 2019 | 27.94 |
| Dec 24, 2019 | 27.49 |
| Dec 23, 2019 | 28.99 |
| Dec 20, 2019 | 30.19 |
| Dec 19, 2019 | 32.00 |
| Dec 18, 2019 | 32.60 |
| Dec 17, 2019 | 34.10 |
| Dec 16, 2019 | 34.03 |
| Dec 13, 2019 | 34.33 |
| Dec 12, 2019 | 33.65 |
| Dec 11, 2019 | 32.60 |
| Dec 10, 2019 | 32.75 |
| Dec 9, 2019 | 33.42 |
| Dec 6, 2019 | 34.10 |
| Dec 5, 2019 | 33.65 |
| Dec 4, 2019 | 34.55 |
| Dec 3, 2019 | 34.18 |
| Dec 2, 2019 | 35.23 |
| Nov 29, 2019 | 34.85 |
| Nov 27, 2019 | 35.23 |
| Nov 26, 2019 | 34.44 |
| Nov 25, 2019 | 35.30 |
| Nov 22, 2019 | 34.25 |
| Nov 21, 2019 | 33.88 |
| Nov 20, 2019 | 32.45 |
| Nov 19, 2019 | 32.75 |
| Nov 18, 2019 | 33.27 |
| Nov 15, 2019 | 35.90 |
| Nov 14, 2019 | 37.18 |
| Nov 13, 2019 | 38.01 |
| Nov 12, 2019 | 36.06 |
| Nov 11, 2019 | 35.38 |
| Nov 8, 2019 | 34.55 |
| Nov 7, 2019 | 34.40 |
| Nov 6, 2019 | 34.78 |
| Nov 5, 2019 | 35.98 |
| Nov 4, 2019 | 34.63 |
| Nov 1, 2019 | 35.00 |
| Oct 31, 2019 | 36.13 |
| Oct 30, 2019 | 38.46 |
| Oct 29, 2019 | 37.48 |
| Oct 28, 2019 | 39.21 |
| Oct 25, 2019 | 42.22 |
| Oct 24, 2019 | 46.20 |
| Oct 23, 2019 | 44.10 |
| Oct 22, 2019 | 45.30 |
| Oct 21, 2019 | 47.25 |
| Oct 18, 2019 | 46.73 |
| Oct 17, 2019 | 46.65 |
| Oct 16, 2019 | 45.15 |
| Oct 15, 2019 | 44.62 |
| Oct 14, 2019 | 43.20 |
| Oct 11, 2019 | 42.22 |
| Oct 10, 2019 | 41.09 |
| Oct 9, 2019 | 40.87 |
| Oct 8, 2019 | 41.24 |
| Oct 7, 2019 | 40.79 |
| Oct 4, 2019 | 41.77 |
| Oct 3, 2019 | 40.11 |
| Oct 2, 2019 | 38.54 |
| Oct 1, 2019 | 38.84 |
| Sep 30, 2019 | 40.23 |
| Sep 27, 2019 | 39.64 |
| Sep 26, 2019 | 40.34 |
| Sep 25, 2019 | 40.10 |
| Sep 24, 2019 | 40.30 |
| Sep 23, 2019 | 41.57 |
| Sep 20, 2019 | 40.03 |
| Sep 19, 2019 | 42.66 |
| Sep 18, 2019 | 42.73 |
| Sep 17, 2019 | 42.50 |
| Sep 16, 2019 | 42.35 |
| Sep 13, 2019 | 41.57 |
| Sep 12, 2019 | 43.51 |
| Sep 11, 2019 | 44.67 |
| Sep 10, 2019 | 46.06 |
| Sep 9, 2019 | 47.99 |
| Sep 6, 2019 | 51.01 |
| Sep 5, 2019 | 49.62 |
| Sep 4, 2019 | 48.69 |
| Sep 3, 2019 | 45.98 |
| Aug 30, 2019 | 47.61 |
| Aug 29, 2019 | 48.54 |
| Aug 28, 2019 | 47.14 |
| Aug 27, 2019 | 46.60 |
| Aug 26, 2019 | 48.69 |
| Aug 23, 2019 | 49.00 |
| Aug 22, 2019 | 50.78 |
| Aug 21, 2019 | 51.01 |
| Aug 20, 2019 | 49.39 |
| Aug 19, 2019 | 47.99 |
| Aug 16, 2019 | 49.08 |
| Aug 15, 2019 | 46.06 |
| Aug 14, 2019 | 46.22 |
| Aug 13, 2019 | 46.29 |
| Aug 12, 2019 | 48.30 |
| Aug 9, 2019 | 48.15 |
| Aug 8, 2019 | 49.08 |
| Aug 7, 2019 | 46.37 |
| Aug 6, 2019 | 41.96 |
| Aug 5, 2019 | 43.20 |
| Aug 2, 2019 | 44.82 |
| Aug 1, 2019 | 44.36 |
| Jul 31, 2019 | 46.14 |
| Jul 30, 2019 | 48.61 |
| Jul 29, 2019 | 42.66 |
| Jul 26, 2019 | 44.28 |
| Jul 25, 2019 | 26.49 |
| Jul 24, 2019 | 25.79 |
| Jul 23, 2019 | 25.17 |
| Jul 22, 2019 | 24.48 |
| Jul 19, 2019 | 24.79 |
| Jul 18, 2019 | 23.78 |
| Jul 17, 2019 | 23.78 |
| Jul 16, 2019 | 23.55 |
| Jul 15, 2019 | 23.32 |
| Jul 12, 2019 | 22.93 |
| Jul 11, 2019 | 23.43 |
| Jul 10, 2019 | 23.55 |
| Jul 9, 2019 | 23.47 |
| Jul 8, 2019 | 23.86 |
| Jul 5, 2019 | 24.32 |
| Jul 3, 2019 | 23.47 |
| Jul 2, 2019 | 23.94 |
| Jul 1, 2019 | 23.86 |
| Jun 28, 2019 | 25.77 |
| Jun 27, 2019 | 25.34 |
| Jun 26, 2019 | 25.94 |
| Jun 25, 2019 | 26.71 |
| Jun 24, 2019 | 27.05 |
| Jun 21, 2019 | 27.99 |
| Jun 20, 2019 | 26.19 |
| Jun 19, 2019 | 26.37 |
| Jun 18, 2019 | 25.77 |
| Jun 17, 2019 | 24.53 |
| Jun 14, 2019 | 24.57 |
| Jun 13, 2019 | 24.05 |
| Jun 12, 2019 | 24.14 |
| Jun 11, 2019 | 24.57 |
| Jun 10, 2019 | 24.52 |
| Jun 7, 2019 | 25.00 |
| Jun 6, 2019 | 24.57 |
| Jun 5, 2019 | 24.23 |
| Jun 4, 2019 | 24.82 |
| Jun 3, 2019 | 24.48 |
| May 31, 2019 | 24.91 |
| May 30, 2019 | 25.08 |
| May 29, 2019 | 25.08 |
| May 28, 2019 | 25.42 |
| May 24, 2019 | 25.77 |
| May 23, 2019 | 26.45 |
| May 22, 2019 | 27.14 |
| May 21, 2019 | 27.14 |
| May 20, 2019 | 27.39 |
| May 17, 2019 | 28.51 |
| May 16, 2019 | 28.33 |
| May 15, 2019 | 27.48 |
| May 14, 2019 | 27.56 |
| May 13, 2019 | 27.65 |
| May 10, 2019 | 27.05 |
| May 9, 2019 | 27.48 |
| May 8, 2019 | 28.16 |
| May 7, 2019 | 27.82 |
| May 6, 2019 | 26.79 |
| May 3, 2019 | 27.56 |
| May 2, 2019 | 25.77 |
| May 1, 2019 | 24.57 |
| Apr 30, 2019 | 24.05 |
| Apr 29, 2019 | 24.14 |
| Apr 26, 2019 | 24.57 |
| Apr 25, 2019 | 24.48 |
| Apr 24, 2019 | 24.23 |
| Apr 23, 2019 | 24.48 |
| Apr 22, 2019 | 23.54 |
| Apr 18, 2019 | 24.31 |
| Apr 17, 2019 | 24.40 |
| Apr 16, 2019 | 25.51 |
| Apr 15, 2019 | 26.11 |
| Apr 12, 2019 | 27.39 |
| Apr 11, 2019 | 28.08 |
| Apr 10, 2019 | 27.39 |
| Apr 9, 2019 | 28.16 |
| Apr 8, 2019 | 27.39 |
| Apr 5, 2019 | 24.65 |
| Apr 4, 2019 | 23.71 |
| Apr 3, 2019 | 24.40 |
| Apr 2, 2019 | 24.57 |
| Apr 1, 2019 | 25.60 |
| Mar 29, 2019 | 22.48 |
| Mar 28, 2019 | 22.48 |
| Mar 27, 2019 | 22.24 |
| Mar 26, 2019 | 22.07 |
| Mar 25, 2019 | 22.56 |
| Mar 22, 2019 | 22.56 |
| Mar 21, 2019 | 22.97 |
| Mar 20, 2019 | 22.07 |
| Mar 19, 2019 | 20.84 |
| Mar 18, 2019 | 19.94 |
| Mar 15, 2019 | 19.04 |
| Mar 14, 2019 | 19.20 |
| Mar 13, 2019 | 14.78 |
| Mar 12, 2019 | 15.35 |
| Mar 11, 2019 | 16.17 |
| Mar 8, 2019 | 15.27 |
| Mar 7, 2019 | 14.94 |
| Mar 6, 2019 | 14.70 |
| Mar 5, 2019 | 15.03 |
| Mar 4, 2019 | 14.70 |
| Mar 1, 2019 | 14.78 |
| Feb 28, 2019 | 15.11 |
| Feb 27, 2019 | 14.94 |
| Feb 26, 2019 | 14.94 |
| Feb 25, 2019 | 15.27 |
| Feb 22, 2019 | 15.27 |
| Feb 21, 2019 | 15.11 |
| Feb 20, 2019 | 15.27 |
| Feb 19, 2019 | 15.93 |
| Feb 15, 2019 | 15.68 |
| Feb 14, 2019 | 15.27 |
| Feb 13, 2019 | 15.76 |
| Feb 12, 2019 | 15.76 |
| Feb 11, 2019 | 15.52 |
| Feb 8, 2019 | 14.86 |
| Feb 7, 2019 | 14.70 |
| Feb 6, 2019 | 14.62 |
| Feb 5, 2019 | 14.37 |
| Feb 4, 2019 | 14.37 |
| Feb 1, 2019 | 14.04 |
| Jan 31, 2019 | 13.88 |
| Jan 30, 2019 | 14.45 |
| Jan 29, 2019 | 14.21 |
| Jan 28, 2019 | 14.53 |
| Jan 25, 2019 | 14.21 |
| Jan 24, 2019 | 14.29 |
| Jan 23, 2019 | 13.88 |
| Jan 22, 2019 | 14.04 |
| Jan 18, 2019 | 14.70 |
| Jan 17, 2019 | 14.45 |
| Jan 16, 2019 | 14.53 |
| Jan 15, 2019 | 14.70 |
| Jan 14, 2019 | 15.03 |
| Jan 11, 2019 | 15.15 |
| Jan 10, 2019 | 14.94 |
| Jan 9, 2019 | 15.11 |
| Jan 8, 2019 | 15.03 |
| Jan 7, 2019 | 15.44 |
| Jan 4, 2019 | 14.94 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 15.52 |
| Dec 31, 2018 | 14.29 |
| Dec 28, 2018 | 14.75 |
| Dec 27, 2018 | 14.02 |
| Dec 26, 2018 | 14.51 |
| Dec 24, 2018 | 13.46 |
| Dec 21, 2018 | 13.94 |
| Dec 20, 2018 | 14.84 |
| Dec 19, 2018 | 15.57 |
| Dec 18, 2018 | 15.48 |
| Dec 17, 2018 | 15.57 |
| Dec 14, 2018 | 16.62 |
| Dec 13, 2018 | 16.62 |
| Dec 12, 2018 | 16.70 |
| Dec 11, 2018 | 16.95 |
| Dec 10, 2018 | 16.95 |
| Dec 7, 2018 | 16.05 |
| Dec 6, 2018 | 16.21 |
| Dec 4, 2018 | 16.62 |
| Dec 3, 2018 | 17.92 |
| Nov 30, 2018 | 17.27 |
| Nov 29, 2018 | 17.11 |
| Nov 28, 2018 | 17.27 |
| Nov 27, 2018 | 17.51 |
| Nov 26, 2018 | 18.24 |
| Nov 23, 2018 | 18.81 |
| Nov 21, 2018 | 17.51 |
| Nov 20, 2018 | 16.21 |
| Nov 19, 2018 | 16.13 |
| Nov 16, 2018 | 16.13 |
| Nov 15, 2018 | 16.62 |
| Nov 14, 2018 | 16.05 |
| Nov 13, 2018 | 16.94 |
| Nov 12, 2018 | 16.38 |
| Nov 9, 2018 | 16.95 |
| Nov 8, 2018 | 17.51 |
| Nov 7, 2018 | 16.70 |
| Nov 6, 2018 | 17.43 |
| Nov 5, 2018 | 17.27 |
| Nov 2, 2018 | 18.65 |
| Nov 1, 2018 | 19.06 |
| Oct 31, 2018 | 19.06 |
| Oct 30, 2018 | 19.22 |
| Oct 29, 2018 | 19.14 |
| Oct 26, 2018 | 19.46 |
| Oct 25, 2018 | 19.95 |
| Oct 24, 2018 | 22.06 |
| Oct 23, 2018 | 22.46 |
| Oct 22, 2018 | 22.54 |
| Oct 19, 2018 | 21.73 |
| Oct 18, 2018 | 21.41 |
| Oct 17, 2018 | 21.73 |
| Oct 16, 2018 | 20.60 |
| Oct 15, 2018 | 19.54 |
| Oct 12, 2018 | 20.03 |
| Oct 11, 2018 | 19.70 |
| Oct 10, 2018 | 19.54 |
| Oct 9, 2018 | 19.54 |
| Oct 8, 2018 | 19.70 |
| Oct 5, 2018 | 20.43 |
| Oct 4, 2018 | 20.52 |
| Oct 3, 2018 | 20.76 |
| Oct 2, 2018 | 21.08 |
| Oct 1, 2018 | 21.41 |
| Sep 28, 2018 | 15.31 |
| Sep 27, 2018 | 15.24 |
| Sep 26, 2018 | 16.24 |
| Sep 25, 2018 | 16.42 |
| Sep 24, 2018 | 17.30 |
| Sep 21, 2018 | 17.11 |
| Sep 20, 2018 | 16.24 |
| Sep 19, 2018 | 16.05 |
| Sep 18, 2018 | 16.67 |
| Sep 17, 2018 | 15.12 |
| Sep 14, 2018 | 14.25 |
| Sep 13, 2018 | 13.94 |
| Sep 12, 2018 | 14.12 |
| Sep 11, 2018 | 14.12 |
| Sep 10, 2018 | 14.56 |
| Sep 7, 2018 | 14.25 |
| Sep 6, 2018 | 14.25 |
| Sep 5, 2018 | 14.43 |
| Sep 4, 2018 | 14.93 |
| Aug 31, 2018 | 15.06 |
| Aug 30, 2018 | 14.99 |
| Aug 29, 2018 | 14.68 |
| Aug 28, 2018 | 14.25 |
| Aug 27, 2018 | 14.12 |
| Aug 24, 2018 | 14.62 |
| Aug 23, 2018 | 14.56 |
| Aug 22, 2018 | 14.53 |
| Aug 21, 2018 | 14.75 |
| Aug 20, 2018 | 15.06 |
| Aug 17, 2018 | 15.18 |
| Aug 16, 2018 | 15.24 |
| Aug 15, 2018 | 15.18 |
| Aug 14, 2018 | 15.49 |
| Aug 13, 2018 | 15.55 |
| Aug 10, 2018 | 15.49 |
| Aug 9, 2018 | 15.49 |
| Aug 8, 2018 | 15.12 |
| Aug 7, 2018 | 15.49 |
| Aug 6, 2018 | 15.24 |
| Aug 3, 2018 | 15.49 |
| Aug 2, 2018 | 15.62 |
| Aug 1, 2018 | 15.31 |
| Jul 31, 2018 | 15.62 |
| Jul 30, 2018 | 15.06 |
| Jul 27, 2018 | 15.31 |
| Jul 26, 2018 | 16.05 |
| Jul 25, 2018 | 15.87 |
| Jul 24, 2018 | 13.75 |
| Jul 23, 2018 | 14.68 |
| Jul 20, 2018 | 15.12 |
| Jul 19, 2018 | 14.75 |
| Jul 18, 2018 | 14.87 |
| Jul 17, 2018 | 14.93 |
| Jul 16, 2018 | 14.62 |
| Jul 13, 2018 | 14.93 |
| Jul 12, 2018 | 15.12 |
| Jul 11, 2018 | 14.99 |
| Jul 10, 2018 | 14.75 |
| Jul 9, 2018 | 15.12 |
| Jul 6, 2018 | 15.18 |
| Jul 5, 2018 | 16.36 |
| Jul 3, 2018 | 14.56 |
| Jul 2, 2018 | 13.81 |
| Jun 29, 2018 | 12.10 |
| Jun 28, 2018 | 12.10 |
| Jun 27, 2018 | 11.94 |
| Jun 26, 2018 | 12.37 |
| Jun 25, 2018 | 12.42 |
| Jun 22, 2018 | 12.74 |
| Jun 21, 2018 | 12.05 |
| Jun 20, 2018 | 12.05 |
| Jun 19, 2018 | 12.53 |
| Jun 18, 2018 | 12.85 |
| Jun 15, 2018 | 12.53 |
| Jun 14, 2018 | 12.21 |
| Jun 13, 2018 | 12.53 |
| Jun 12, 2018 | 13.01 |
| Jun 11, 2018 | 13.65 |
| Jun 8, 2018 | 13.65 |
| Jun 7, 2018 | 12.96 |
| Jun 6, 2018 | 13.76 |
| Jun 5, 2018 | 13.28 |
| Jun 4, 2018 | 12.05 |
| Jun 1, 2018 | 11.19 |
| May 31, 2018 | 10.87 |
| May 30, 2018 | 10.82 |
| May 29, 2018 | 10.44 |
| May 25, 2018 | 10.55 |
| May 24, 2018 | 10.60 |
| May 23, 2018 | 10.92 |
| May 22, 2018 | 10.60 |
| May 21, 2018 | 10.87 |
| May 18, 2018 | 10.76 |
| May 17, 2018 | 10.71 |
| May 16, 2018 | 10.44 |
| May 15, 2018 | 10.01 |
| May 14, 2018 | 9.32 |
| May 11, 2018 | 9.64 |
| May 10, 2018 | 10.28 |
| May 9, 2018 | 10.28 |
| May 8, 2018 | 10.33 |
| May 7, 2018 | 10.39 |
| May 4, 2018 | 10.71 |
| May 3, 2018 | 10.39 |
| May 2, 2018 | 11.08 |
| May 1, 2018 | 11.46 |
| Apr 30, 2018 | 10.49 |
| Apr 27, 2018 | 10.39 |
| Apr 26, 2018 | 10.28 |
| Apr 25, 2018 | 10.01 |
| Apr 24, 2018 | 10.01 |
| Apr 23, 2018 | 9.96 |
| Apr 20, 2018 | 10.28 |
| Apr 19, 2018 | 10.33 |
| Apr 18, 2018 | 10.60 |
| Apr 17, 2018 | 10.82 |
| Apr 16, 2018 | 10.39 |
| Apr 13, 2018 | 9.42 |
| Apr 12, 2018 | 9.26 |
| Apr 11, 2018 | 9.21 |
| Apr 10, 2018 | 9.26 |
| Apr 9, 2018 | 8.46 |
| Apr 6, 2018 | 8.89 |
| Apr 5, 2018 | 9.05 |
| Apr 4, 2018 | 9.53 |
| Apr 3, 2018 | 9.48 |
| Apr 2, 2018 | 9.37 |
| Mar 29, 2018 | 8.61 |
| Mar 28, 2018 | 8.01 |
| Mar 27, 2018 | 8.26 |
| Mar 26, 2018 | 8.16 |
| Mar 23, 2018 | 8.26 |
| Mar 22, 2018 | 8.61 |
| Mar 21, 2018 | 8.86 |
| Mar 20, 2018 | 8.51 |
| Mar 19, 2018 | 9.20 |
| Mar 16, 2018 | 8.76 |
| Mar 15, 2018 | 7.31 |
| Mar 14, 2018 | 7.46 |
| Mar 13, 2018 | 7.31 |
| Mar 12, 2018 | 7.26 |
| Mar 9, 2018 | 7.46 |
| Mar 8, 2018 | 7.26 |
| Mar 7, 2018 | 7.36 |
| Mar 6, 2018 | 7.36 |
| Mar 5, 2018 | 8.31 |
| Mar 2, 2018 | 10.60 |
| Mar 1, 2018 | 10.65 |
| Feb 28, 2018 | 10.64 |
| Feb 27, 2018 | 11.09 |
| Feb 26, 2018 | 11.49 |
| Feb 23, 2018 | 10.94 |
| Feb 22, 2018 | 11.04 |
| Feb 21, 2018 | 11.24 |
| Feb 20, 2018 | 10.89 |
| Feb 16, 2018 | 11.79 |
| Feb 15, 2018 | 11.79 |
| Feb 14, 2018 | 11.84 |
| Feb 13, 2018 | 11.89 |
| Feb 12, 2018 | 11.59 |
| Feb 9, 2018 | 11.04 |
| Feb 8, 2018 | 10.79 |
| Feb 7, 2018 | 10.20 |
| Feb 6, 2018 | 11.14 |
| Feb 5, 2018 | 11.21 |
| Feb 2, 2018 | 11.74 |
| Feb 1, 2018 | 11.89 |
| Jan 31, 2018 | 12.63 |
| Jan 30, 2018 | 12.39 |
| Jan 29, 2018 | 13.18 |
| Jan 26, 2018 | 13.28 |
| Jan 25, 2018 | 13.23 |
| Jan 24, 2018 | 13.08 |
| Jan 23, 2018 | 13.63 |
| Jan 22, 2018 | 13.78 |
| Jan 19, 2018 | 13.78 |
| Jan 18, 2018 | 13.63 |
| Jan 17, 2018 | 14.08 |
| Jan 16, 2018 | 13.73 |
| Jan 12, 2018 | 13.53 |
| Jan 11, 2018 | 12.63 |
| Jan 10, 2018 | 11.89 |
| Jan 9, 2018 | 11.99 |
| Jan 8, 2018 | 12.34 |
| Jan 5, 2018 | 12.68 |
| Jan 4, 2018 | 13.08 |
| Jan 3, 2018 | 12.54 |
| Jan 2, 2018 | 13.83 |
| Dec 29, 2017 | 13.19 |
| Dec 28, 2017 | 13.52 |
| Dec 27, 2017 | 13.52 |
| Dec 26, 2017 | 13.52 |
| Dec 22, 2017 | 14.08 |
| Dec 21, 2017 | 14.08 |
| Dec 20, 2017 | 14.70 |
| Dec 19, 2017 | 14.84 |
| Dec 18, 2017 | 14.46 |
| Dec 15, 2017 | 14.18 |
| Dec 14, 2017 | 13.61 |
| Dec 13, 2017 | 13.10 |
| Dec 12, 2017 | 11.31 |
| Dec 11, 2017 | 11.50 |
| Dec 8, 2017 | 10.37 |
| Dec 7, 2017 | 10.42 |
| Dec 6, 2017 | 10.25 |
| Dec 5, 2017 | 9.48 |
| Dec 4, 2017 | 9.81 |
| Dec 1, 2017 | 10.28 |
| Nov 30, 2017 | 10.61 |
| Nov 29, 2017 | 10.18 |
| Nov 28, 2017 | 9.71 |
| Nov 27, 2017 | 9.24 |
| Nov 24, 2017 | 9.24 |
| Nov 22, 2017 | 9.33 |
| Nov 21, 2017 | 9.34 |
| Nov 20, 2017 | 8.87 |
| Nov 17, 2017 | 8.35 |
| Nov 16, 2017 | 8.07 |
| Nov 15, 2017 | 7.82 |
| Nov 14, 2017 | 8.35 |
| Nov 13, 2017 | 8.35 |
| Nov 10, 2017 | 8.44 |
| Nov 9, 2017 | 8.54 |
| Nov 8, 2017 | 8.74 |
| Nov 7, 2017 | 7.69 |
| Nov 6, 2017 | 7.83 |
| Nov 3, 2017 | 7.83 |
| Nov 2, 2017 | 7.69 |
| Nov 1, 2017 | 7.64 |
| Oct 31, 2017 | 7.60 |
| Oct 30, 2017 | 7.83 |
| Oct 27, 2017 | 8.25 |
| Oct 26, 2017 | 8.16 |
| Oct 25, 2017 | 7.17 |
| Oct 24, 2017 | 7.22 |
| Oct 23, 2017 | 7.17 |
| Oct 20, 2017 | 7.31 |
| Oct 19, 2017 | 6.89 |
| Oct 18, 2017 | 7.43 |
| Oct 17, 2017 | 7.31 |
| Oct 16, 2017 | 7.60 |
| Oct 13, 2017 | 8.25 |
| Oct 12, 2017 | 8.63 |
| Oct 11, 2017 | 8.14 |
| Oct 10, 2017 | 7.36 |
| Oct 9, 2017 | 7.69 |
| Oct 6, 2017 | 6.51 |
| Oct 5, 2017 | 6.67 |
| Oct 4, 2017 | 5.57 |
| Oct 3, 2017 | 5.06 |
| Oct 2, 2017 | 5.15 |
| Sep 29, 2017 | 4.63 |
| Sep 28, 2017 | 4.75 |
| Sep 27, 2017 | 4.80 |
| Sep 26, 2017 | 4.71 |
| Sep 25, 2017 | 4.60 |
| Sep 22, 2017 | 4.84 |
| Sep 21, 2017 | 4.75 |
| Sep 20, 2017 | 4.88 |
| Sep 19, 2017 | 4.84 |
| Sep 18, 2017 | 4.59 |
| Sep 15, 2017 | 4.75 |
| Sep 14, 2017 | 4.63 |
| Sep 13, 2017 | 4.59 |
| Sep 12, 2017 | 4.63 |
| Sep 11, 2017 | 4.67 |
| Sep 8, 2017 | 4.21 |
| Sep 7, 2017 | 4.16 |
| Sep 6, 2017 | 4.21 |
| Sep 5, 2017 | 4.29 |
| Sep 1, 2017 | 4.38 |
| Aug 31, 2017 | 4.50 |
| Aug 30, 2017 | 4.59 |
| Aug 29, 2017 | 4.42 |
| Aug 28, 2017 | 4.33 |
| Aug 25, 2017 | 4.50 |
| Aug 24, 2017 | 4.50 |
| Aug 23, 2017 | 4.52 |
| Aug 22, 2017 | 4.33 |
| Aug 21, 2017 | 4.34 |
| Aug 18, 2017 | 4.67 |
| Aug 17, 2017 | 4.59 |
| Aug 16, 2017 | 4.59 |
| Aug 15, 2017 | 4.33 |
| Aug 14, 2017 | 4.21 |
| Aug 11, 2017 | 4.00 |
| Aug 10, 2017 | 3.95 |
| Aug 9, 2017 | 4.33 |
| Aug 8, 2017 | 3.92 |
| Aug 7, 2017 | 3.95 |
| Aug 4, 2017 | 3.95 |
| Aug 3, 2017 | 3.62 |
| Aug 2, 2017 | 4.38 |
| Aug 1, 2017 | 4.38 |
| Jul 31, 2017 | 4.33 |
| Jul 28, 2017 | 4.46 |
| Jul 27, 2017 | 4.46 |
| Jul 26, 2017 | 4.49 |
| Jul 25, 2017 | 5.09 |
| Jul 24, 2017 | 5.39 |
| Jul 21, 2017 | 5.60 |
| Jul 20, 2017 | 5.77 |
| Jul 19, 2017 | 5.94 |
| Jul 18, 2017 | 5.81 |
| Jul 17, 2017 | 5.72 |
| Jul 14, 2017 | 5.81 |
| Jul 13, 2017 | 5.60 |
| Jul 12, 2017 | 5.64 |
| Jul 11, 2017 | 5.85 |
| Jul 10, 2017 | 6.02 |
| Jul 7, 2017 | 5.85 |
| Jul 6, 2017 | 5.68 |
| Jul 5, 2017 | 5.77 |
| Jul 3, 2017 | 6.19 |
| Jun 30, 2017 | 6.06 |
| Jun 29, 2017 | 5.21 |
| Jun 28, 2017 | 5.36 |
| Jun 27, 2017 | 5.83 |
| Jun 26, 2017 | 4.66 |
| Jun 23, 2017 | 4.48 |
| Jun 22, 2017 | 4.52 |
| Jun 21, 2017 | 4.19 |
| Jun 20, 2017 | 4.15 |
| Jun 19, 2017 | 4.15 |
| Jun 16, 2017 | 4.04 |
| Jun 15, 2017 | 4.26 |
| Jun 14, 2017 | 4.30 |
| Jun 13, 2017 | 4.22 |
| Jun 12, 2017 | 4.11 |
| Jun 9, 2017 | 4.11 |
| Jun 8, 2017 | 4.08 |
| Jun 7, 2017 | 3.78 |
| Jun 6, 2017 | 3.78 |
| Jun 5, 2017 | 3.93 |
| Jun 2, 2017 | 4.04 |
| Jun 1, 2017 | 3.75 |
| May 31, 2017 | 3.82 |
| May 30, 2017 | 3.75 |
| May 26, 2017 | 3.75 |
| May 25, 2017 | 4.04 |
| May 24, 2017 | 4.04 |
| May 23, 2017 | 4.15 |
| May 22, 2017 | 4.08 |
| May 19, 2017 | 3.89 |
| May 18, 2017 | 3.82 |
| May 17, 2017 | 3.97 |
| May 16, 2017 | 4.11 |
| May 15, 2017 | 4.08 |
| May 12, 2017 | 3.89 |
| May 11, 2017 | 4.11 |
| May 10, 2017 | 4.44 |
| May 9, 2017 | 4.63 |
| May 8, 2017 | 3.93 |
| May 5, 2017 | 3.67 |
| May 4, 2017 | 3.75 |
| May 3, 2017 | 4.15 |
| May 2, 2017 | 4.08 |
| May 1, 2017 | 3.82 |
| Apr 28, 2017 | 4.04 |
| Apr 27, 2017 | 4.04 |
| Apr 26, 2017 | 3.12 |
| Apr 25, 2017 | 3.02 |
| Apr 24, 2017 | 3.00 |
| Apr 21, 2017 | 2.94 |
| Apr 20, 2017 | 2.96 |
| Apr 19, 2017 | 2.96 |
| Apr 18, 2017 | 3.20 |
| Apr 17, 2017 | 3.20 |
| Apr 13, 2017 | 3.17 |
| Apr 12, 2017 | 3.20 |
| Apr 11, 2017 | 3.24 |
| Apr 10, 2017 | 3.13 |
| Apr 7, 2017 | 3.05 |
| Apr 6, 2017 | 3.09 |
| Apr 5, 2017 | 3.05 |
| Apr 4, 2017 | 3.20 |
| Apr 3, 2017 | 3.24 |
| Mar 31, 2017 | 3.31 |
| Mar 30, 2017 | 3.17 |
| Mar 29, 2017 | 3.14 |
| Mar 28, 2017 | 3.04 |
| Mar 27, 2017 | 3.14 |
| Mar 24, 2017 | 2.90 |
| Mar 23, 2017 | 2.77 |
| Mar 22, 2017 | 2.97 |
| Mar 21, 2017 | 3.31 |
| Mar 20, 2017 | 3.48 |
| Mar 17, 2017 | 3.82 |
| Mar 16, 2017 | 3.75 |
| Mar 15, 2017 | 3.78 |
| Mar 14, 2017 | 3.98 |
| Mar 13, 2017 | 3.92 |
| Mar 10, 2017 | 3.82 |
| Mar 9, 2017 | 4.62 |
| Mar 8, 2017 | 4.15 |
| Mar 7, 2017 | 3.95 |
| Mar 6, 2017 | 3.92 |
| Mar 3, 2017 | 4.15 |
| Mar 2, 2017 | 4.12 |
| Mar 1, 2017 | 4.36 |
| Feb 28, 2017 | 4.36 |
| Feb 27, 2017 | 4.76 |
| Feb 24, 2017 | 4.53 |
| Feb 23, 2017 | 4.49 |
| Feb 22, 2017 | 4.66 |
| Feb 21, 2017 | 4.39 |
| Feb 17, 2017 | 4.39 |
| Feb 16, 2017 | 4.39 |
| Feb 15, 2017 | 4.46 |
| Feb 14, 2017 | 4.39 |
| Feb 13, 2017 | 4.32 |
| Feb 10, 2017 | 4.73 |
| Feb 9, 2017 | 5.37 |
| Feb 8, 2017 | 5.41 |
| Feb 7, 2017 | 5.41 |
| Feb 6, 2017 | 5.51 |
| Feb 3, 2017 | 5.20 |
| Feb 2, 2017 | 5.37 |
| Feb 1, 2017 | 5.47 |
| Jan 31, 2017 | 5.95 |
| Jan 30, 2017 | 5.95 |
| Jan 27, 2017 | 6.12 |
| Jan 26, 2017 | 6.15 |
| Jan 25, 2017 | 6.32 |
| Jan 24, 2017 | 6.05 |
| Jan 23, 2017 | 6.12 |
| Jan 20, 2017 | 6.19 |
| Jan 19, 2017 | 6.22 |
| Jan 18, 2017 | 6.49 |
| Jan 17, 2017 | 6.86 |
| Jan 13, 2017 | 5.75 |
| Jan 12, 2017 | 5.61 |
| Jan 11, 2017 | 5.78 |
| Jan 10, 2017 | 5.75 |
| Jan 9, 2017 | 6.08 |
| Jan 6, 2017 | 5.64 |
| Jan 5, 2017 | 5.75 |
| Jan 4, 2017 | 5.64 |
| Jan 3, 2017 | 5.68 |
| Dec 30, 2016 | 4.58 |
| Dec 29, 2016 | 4.79 |
| Dec 28, 2016 | 4.85 |
| Dec 27, 2016 | 5.21 |
| Dec 23, 2016 | 4.94 |
| Dec 22, 2016 | 4.91 |
| Dec 21, 2016 | 4.67 |
| Dec 20, 2016 | 4.79 |
| Dec 19, 2016 | 4.97 |
| Dec 16, 2016 | 5.03 |
| Dec 15, 2016 | 4.58 |
| Dec 14, 2016 | 4.58 |
| Dec 13, 2016 | 4.88 |
| Dec 12, 2016 | 4.70 |
| Dec 9, 2016 | 5.18 |
| Dec 8, 2016 | 4.85 |
| Dec 7, 2016 | 4.77 |
| Dec 6, 2016 | 4.27 |
| Dec 5, 2016 | 3.79 |
| Dec 2, 2016 | 3.97 |
| Dec 1, 2016 | 4.15 |
| Nov 30, 2016 | 4.09 |
| Nov 29, 2016 | 4.46 |
| Nov 28, 2016 | 4.55 |
| Nov 25, 2016 | 4.61 |
| Nov 23, 2016 | 4.55 |
| Nov 22, 2016 | 4.55 |
| Nov 21, 2016 | 4.55 |
| Nov 18, 2016 | 4.73 |
| Nov 17, 2016 | 4.61 |
| Nov 16, 2016 | 4.76 |
| Nov 15, 2016 | 5.03 |
| Nov 14, 2016 | 4.91 |
| Nov 11, 2016 | 5.21 |
| Nov 10, 2016 | 4.30 |
| Nov 9, 2016 | 4.03 |
| Nov 8, 2016 | 4.06 |
| Nov 7, 2016 | 3.91 |
| Nov 4, 2016 | 4.00 |
| Nov 3, 2016 | 4.06 |
| Nov 2, 2016 | 4.12 |
| Nov 1, 2016 | 4.18 |
| Oct 31, 2016 | 4.55 |
| Oct 28, 2016 | 4.42 |
| Oct 27, 2016 | 4.38 |
| Oct 26, 2016 | 4.70 |
| Oct 25, 2016 | 4.33 |
| Oct 24, 2016 | 4.42 |
| Oct 21, 2016 | 4.85 |
| Oct 20, 2016 | 4.52 |
| Oct 19, 2016 | 4.97 |
| Oct 18, 2016 | 5.27 |
| Oct 17, 2016 | 5.49 |
| Oct 14, 2016 | 5.73 |
| Oct 13, 2016 | 6.52 |
| Oct 12, 2016 | 6.46 |
| Oct 11, 2016 | 6.46 |
| Oct 10, 2016 | 6.15 |
| Oct 7, 2016 | 6.19 |
| Oct 6, 2016 | 6.13 |
| Oct 5, 2016 | 6.00 |
| Oct 4, 2016 | 6.06 |
| Oct 3, 2016 | 6.03 |
| Sep 30, 2016 | 5.97 |
| Sep 29, 2016 | 5.74 |
| Sep 28, 2016 | 5.71 |
| Sep 27, 2016 | 5.82 |
| Sep 26, 2016 | 5.90 |
| Sep 23, 2016 | 6.04 |
| Sep 22, 2016 | 6.51 |
| Sep 21, 2016 | 6.62 |
| Sep 20, 2016 | 6.51 |
| Sep 19, 2016 | 6.34 |
| Sep 16, 2016 | 6.32 |
| Sep 15, 2016 | 6.26 |
| Sep 14, 2016 | 6.23 |
| Sep 13, 2016 | 6.15 |
| Sep 12, 2016 | 6.45 |
| Sep 9, 2016 | 6.32 |
| Sep 8, 2016 | 6.26 |
| Sep 7, 2016 | 6.12 |
| Sep 6, 2016 | 6.07 |
| Sep 2, 2016 | 6.15 |
| Sep 1, 2016 | 6.18 |
| Aug 31, 2016 | 6.45 |
| Aug 30, 2016 | 6.37 |
| Aug 29, 2016 | 6.75 |
| Aug 26, 2016 | 6.70 |
| Aug 25, 2016 | 6.70 |
| Aug 24, 2016 | 6.66 |
| Aug 23, 2016 | 6.75 |
| Aug 22, 2016 | 6.64 |
| Aug 19, 2016 | 6.67 |
| Aug 18, 2016 | 6.95 |
| Aug 17, 2016 | 6.15 |
| Aug 16, 2016 | 6.37 |
| Aug 15, 2016 | 7.36 |
| Aug 12, 2016 | 7.14 |
| Aug 11, 2016 | 6.81 |
| Aug 10, 2016 | 6.64 |
| Aug 9, 2016 | 6.81 |
| Aug 8, 2016 | 6.79 |
| Aug 5, 2016 | 7.03 |
| Aug 4, 2016 | 6.74 |
| Aug 3, 2016 | 6.91 |
| Aug 2, 2016 | 6.59 |
| Aug 1, 2016 | 6.59 |
| Jul 29, 2016 | 6.41 |
| Jul 28, 2016 | 6.31 |
| Jul 27, 2016 | 6.70 |
| Jul 26, 2016 | 7.14 |
| Jul 25, 2016 | 7.80 |
| Jul 22, 2016 | 8.13 |
| Jul 21, 2016 | 7.69 |
| Jul 20, 2016 | 7.64 |
| Jul 19, 2016 | 7.58 |
| Jul 18, 2016 | 7.36 |
| Jul 15, 2016 | 7.58 |
| Jul 14, 2016 | 7.69 |
| Jul 13, 2016 | 6.70 |
| Jul 12, 2016 | 6.92 |
| Jul 11, 2016 | 6.70 |
| Jul 8, 2016 | 6.48 |
| Jul 7, 2016 | 6.04 |
| Jul 6, 2016 | 6.37 |
| Jul 5, 2016 | 6.55 |
| Jul 1, 2016 | 6.37 |
| Jun 30, 2016 | 6.28 |
| Jun 29, 2016 | 5.75 |
| Jun 28, 2016 | 6.16 |
| Jun 27, 2016 | 6.26 |
| Jun 24, 2016 | 5.88 |
| Jun 23, 2016 | 6.62 |
| Jun 22, 2016 | 6.67 |
| Jun 21, 2016 | 6.87 |
| Jun 20, 2016 | 7.08 |
| Jun 17, 2016 | 6.99 |
| Jun 16, 2016 | 6.97 |
| Jun 15, 2016 | 6.87 |
| Jun 14, 2016 | 6.77 |
| Jun 13, 2016 | 6.95 |
| Jun 10, 2016 | 6.69 |
| Jun 9, 2016 | 6.69 |
| Jun 8, 2016 | 6.67 |
| Jun 7, 2016 | 7.17 |
| Jun 6, 2016 | 6.78 |
| Jun 3, 2016 | 6.77 |
| Jun 2, 2016 | 6.77 |
| Jun 1, 2016 | 6.97 |
| May 31, 2016 | 6.78 |
| May 27, 2016 | 6.57 |
| May 26, 2016 | 6.57 |
| May 25, 2016 | 6.57 |
| May 24, 2016 | 6.97 |
| May 23, 2016 | 6.97 |
| May 20, 2016 | 6.37 |
| May 19, 2016 | 6.77 |
| May 18, 2016 | 6.97 |
| May 17, 2016 | 6.58 |
| May 16, 2016 | 6.77 |
| May 13, 2016 | 7.28 |
| May 12, 2016 | 7.08 |
| May 11, 2016 | 7.59 |
| May 10, 2016 | 7.48 |
| May 9, 2016 | 7.28 |
| May 6, 2016 | 7.48 |
| May 5, 2016 | 7.08 |
| May 4, 2016 | 6.77 |
| May 3, 2016 | 6.87 |
| May 2, 2016 | 6.97 |
| Apr 29, 2016 | 6.47 |
| Apr 28, 2016 | 6.67 |
| Apr 27, 2016 | 6.41 |
| Apr 26, 2016 | 6.16 |
| Apr 25, 2016 | 6.26 |
| Apr 22, 2016 | 6.01 |
| Apr 21, 2016 | 6.04 |
| Apr 20, 2016 | 6.03 |
| Apr 19, 2016 | 6.36 |
| Apr 18, 2016 | 6.26 |
| Apr 15, 2016 | 5.75 |
| Apr 14, 2016 | 6.16 |
| Apr 13, 2016 | 5.86 |
| Apr 12, 2016 | 6.06 |
| Apr 11, 2016 | 5.75 |
| Apr 8, 2016 | 5.75 |
| Apr 7, 2016 | 5.81 |
| Apr 6, 2016 | 5.77 |
| Apr 5, 2016 | 6.06 |
| Apr 4, 2016 | 5.75 |
| Apr 1, 2016 | 5.96 |
| Mar 31, 2016 | 5.65 |
| Mar 30, 2016 | 5.72 |
| Mar 29, 2016 | 5.53 |
| Mar 28, 2016 | 5.49 |
| Mar 24, 2016 | 5.48 |
| Mar 23, 2016 | 5.48 |
| Mar 22, 2016 | 5.53 |
| Mar 21, 2016 | 4.79 |
| Mar 18, 2016 | 5.16 |
| Mar 17, 2016 | 5.35 |
| Mar 16, 2016 | 5.49 |
| Mar 15, 2016 | 5.35 |
| Mar 14, 2016 | 5.63 |
| Mar 11, 2016 | 5.26 |
| Mar 10, 2016 | 5.26 |
| Mar 9, 2016 | 5.72 |
| Mar 8, 2016 | 5.68 |
| Mar 7, 2016 | 6.00 |
| Mar 4, 2016 | 5.91 |
| Mar 3, 2016 | 6.19 |
| Mar 2, 2016 | 6.00 |
| Mar 1, 2016 | 6.47 |
| Feb 29, 2016 | 5.90 |
| Feb 26, 2016 | 6.09 |
| Feb 25, 2016 | 5.72 |
| Feb 24, 2016 | 6.19 |
| Feb 23, 2016 | 5.81 |
| Feb 22, 2016 | 5.26 |
| Feb 19, 2016 | 5.53 |
| Feb 18, 2016 | 5.63 |
| Feb 17, 2016 | 5.72 |
| Feb 16, 2016 | 4.88 |
| Feb 12, 2016 | 5.35 |
| Feb 11, 2016 | 4.79 |
| Feb 10, 2016 | 5.26 |
| Feb 9, 2016 | 5.63 |
| Feb 8, 2016 | 5.72 |
| Feb 5, 2016 | 5.53 |
| Feb 4, 2016 | 5.87 |
| Feb 3, 2016 | 5.72 |
| Feb 2, 2016 | 5.53 |
| Feb 1, 2016 | 5.26 |
| Jan 29, 2016 | 4.90 |
| Jan 28, 2016 | 5.16 |
| Jan 27, 2016 | 4.70 |
| Jan 26, 2016 | 4.91 |
| Jan 25, 2016 | 4.98 |
| Jan 22, 2016 | 5.22 |
| Jan 21, 2016 | 4.88 |
| Jan 20, 2016 | 4.51 |
| Jan 19, 2016 | 4.60 |
| Jan 15, 2016 | 5.41 |
| Jan 14, 2016 | 6.09 |
| Jan 13, 2016 | 6.47 |
| Jan 12, 2016 | 6.19 |
| Jan 11, 2016 | 6.31 |
| Jan 8, 2016 | 6.37 |
| Jan 7, 2016 | 6.74 |
| Jan 6, 2016 | 6.87 |
| Jan 5, 2016 | 6.19 |
| Jan 4, 2016 | 6.48 |
| Dec 31, 2015 | 6.46 |
| Dec 30, 2015 | 6.14 |
| Dec 29, 2015 | 5.96 |
| Dec 28, 2015 | 6.14 |
| Dec 24, 2015 | 6.23 |
| Dec 23, 2015 | 6.37 |
| Dec 22, 2015 | 6.09 |
| Dec 21, 2015 | 6.31 |
| Dec 18, 2015 | 6.60 |
| Dec 17, 2015 | 6.42 |
| Dec 16, 2015 | 6.60 |
| Dec 15, 2015 | 6.24 |
| Dec 14, 2015 | 6.51 |
| Dec 11, 2015 | 6.23 |
| Dec 10, 2015 | 6.58 |
| Dec 9, 2015 | 6.52 |
| Dec 8, 2015 | 6.83 |
| Dec 7, 2015 | 6.57 |
| Dec 4, 2015 | 6.60 |
| Dec 3, 2015 | 6.31 |
| Dec 2, 2015 | 6.51 |
| Dec 1, 2015 | 6.94 |
| Nov 30, 2015 | 7.06 |
| Nov 27, 2015 | 6.97 |
| Nov 25, 2015 | 6.32 |
| Nov 24, 2015 | 6.23 |
| Nov 23, 2015 | 6.14 |
| Nov 20, 2015 | 6.23 |
| Nov 19, 2015 | 6.32 |
| Nov 18, 2015 | 6.28 |
| Nov 17, 2015 | 6.60 |
| Nov 16, 2015 | 6.69 |
| Nov 13, 2015 | 7.06 |
| Nov 12, 2015 | 7.15 |
| Nov 11, 2015 | 6.78 |
| Nov 10, 2015 | 6.78 |
| Nov 9, 2015 | 6.97 |
| Nov 6, 2015 | 7.34 |
| Nov 5, 2015 | 7.15 |
| Nov 4, 2015 | 7.52 |
| Nov 3, 2015 | 7.52 |
| Nov 2, 2015 | 6.60 |
| Oct 30, 2015 | 5.80 |
| Oct 29, 2015 | 5.71 |
| Oct 28, 2015 | 6.30 |
| Oct 27, 2015 | 6.30 |
| Oct 26, 2015 | 6.60 |
| Oct 23, 2015 | 6.78 |
| Oct 22, 2015 | 6.78 |
| Oct 21, 2015 | 6.23 |
| Oct 20, 2015 | 6.42 |
| Oct 19, 2015 | 6.74 |
| Oct 16, 2015 | 7.06 |
| Oct 15, 2015 | 7.43 |
| Oct 14, 2015 | 7.43 |
| Oct 13, 2015 | 7.80 |
| Oct 12, 2015 | 7.43 |
| Oct 9, 2015 | 7.80 |
| Oct 8, 2015 | 7.52 |
| Oct 7, 2015 | 7.89 |
| Oct 6, 2015 | 7.80 |
| Oct 5, 2015 | 7.80 |
| Oct 2, 2015 | 7.70 |
| Oct 1, 2015 | 7.16 |
| Sep 30, 2015 | 7.71 |
| Sep 29, 2015 | 7.41 |
| Sep 28, 2015 | 7.78 |
| Sep 25, 2015 | 8.15 |
| Sep 24, 2015 | 8.08 |
| Sep 23, 2015 | 7.57 |
| Sep 22, 2015 | 7.41 |
| Sep 21, 2015 | 7.64 |
| Sep 18, 2015 | 7.50 |
| Sep 17, 2015 | 7.50 |
| Sep 16, 2015 | 7.64 |
| Sep 15, 2015 | 7.08 |
| Sep 14, 2015 | 6.80 |
| Sep 11, 2015 | 6.80 |
| Sep 10, 2015 | 6.85 |
| Sep 9, 2015 | 6.99 |
| Sep 8, 2015 | 7.04 |
| Sep 4, 2015 | 7.11 |
| Sep 3, 2015 | 7.04 |
| Sep 2, 2015 | 6.76 |
| Sep 1, 2015 | 6.99 |
| Aug 31, 2015 | 7.04 |
| Aug 28, 2015 | 6.91 |
| Aug 27, 2015 | 6.85 |
| Aug 26, 2015 | 6.94 |
| Aug 25, 2015 | 7.13 |
| Aug 24, 2015 | 7.41 |
| Aug 21, 2015 | 7.31 |
| Aug 20, 2015 | 7.31 |
| Aug 19, 2015 | 7.13 |
| Aug 18, 2015 | 7.41 |
| Aug 17, 2015 | 7.41 |
| Aug 14, 2015 | 7.50 |
| Aug 13, 2015 | 7.41 |
| Aug 12, 2015 | 7.68 |
| Aug 11, 2015 | 7.87 |
| Aug 10, 2015 | 7.23 |
| Aug 7, 2015 | 7.15 |
| Aug 6, 2015 | 7.69 |
| Aug 5, 2015 | 7.87 |
| Aug 4, 2015 | 7.78 |
| Aug 3, 2015 | 8.06 |
| Jul 31, 2015 | 8.80 |
| Jul 30, 2015 | 8.98 |
| Jul 29, 2015 | 8.80 |
| Jul 28, 2015 | 9.26 |
| Jul 27, 2015 | 10.65 |
| Jul 24, 2015 | 11.30 |
| Jul 23, 2015 | 11.39 |
| Jul 22, 2015 | 10.74 |
| Jul 21, 2015 | 10.56 |
| Jul 20, 2015 | 10.09 |
| Jul 17, 2015 | 10.28 |
| Jul 16, 2015 | 10.19 |
| Jul 15, 2015 | 10.19 |
| Jul 14, 2015 | 10.19 |
| Jul 13, 2015 | 10.09 |
| Jul 10, 2015 | 9.72 |
| Jul 9, 2015 | 9.63 |
| Jul 8, 2015 | 9.91 |
| Jul 7, 2015 | 10.19 |
| Jul 6, 2015 | 10.56 |
| Jul 2, 2015 | 10.47 |
| Jul 1, 2015 | 10.19 |
| Jun 30, 2015 | 10.37 |
| Jun 29, 2015 | 10.46 |
| Jun 26, 2015 | 11.20 |
| Jun 25, 2015 | 10.64 |
| Jun 24, 2015 | 10.92 |
| Jun 23, 2015 | 11.39 |
| Jun 22, 2015 | 10.74 |
| Jun 19, 2015 | 10.36 |
| Jun 18, 2015 | 10.36 |
| Jun 17, 2015 | 10.36 |
| Jun 16, 2015 | 10.64 |
| Jun 15, 2015 | 10.83 |
| Jun 12, 2015 | 11.20 |
| Jun 11, 2015 | 10.92 |
| Jun 10, 2015 | 10.83 |
| Jun 9, 2015 | 11.30 |
| Jun 8, 2015 | 11.48 |
| Jun 5, 2015 | 10.74 |
| Jun 4, 2015 | 10.83 |
| Jun 3, 2015 | 10.92 |
| Jun 2, 2015 | 10.92 |
| Jun 1, 2015 | 10.64 |
| May 29, 2015 | 10.27 |
| May 28, 2015 | 10.36 |
| May 27, 2015 | 9.90 |
| May 26, 2015 | 10.08 |
| May 22, 2015 | 10.74 |
| May 21, 2015 | 10.55 |
| May 20, 2015 | 10.83 |
| May 19, 2015 | 10.74 |
| May 18, 2015 | 11.11 |
| May 15, 2015 | 10.83 |
| May 14, 2015 | 10.83 |
| May 13, 2015 | 10.77 |
| May 12, 2015 | 11.02 |
| May 11, 2015 | 11.02 |
| May 8, 2015 | 10.74 |
| May 7, 2015 | 11.30 |
| May 6, 2015 | 10.36 |
| May 5, 2015 | 10.83 |
| May 4, 2015 | 11.02 |
| May 1, 2015 | 11.11 |
| Apr 30, 2015 | 11.20 |
| Apr 29, 2015 | 11.58 |
| Apr 28, 2015 | 14.00 |
| Apr 27, 2015 | 13.81 |
| Apr 24, 2015 | 13.81 |
| Apr 23, 2015 | 13.60 |
| Apr 22, 2015 | 13.91 |
| Apr 21, 2015 | 12.04 |
| Apr 20, 2015 | 12.23 |
| Apr 17, 2015 | 11.95 |
| Apr 16, 2015 | 12.23 |
| Apr 15, 2015 | 12.60 |
| Apr 14, 2015 | 12.69 |
| Apr 13, 2015 | 12.51 |
| Apr 10, 2015 | 12.32 |
| Apr 9, 2015 | 11.95 |
| Apr 8, 2015 | 11.48 |
| Apr 7, 2015 | 11.39 |
| Apr 6, 2015 | 11.58 |
| Apr 2, 2015 | 11.58 |
| Apr 1, 2015 | 11.39 |
| Mar 31, 2015 | 11.58 |
| Mar 30, 2015 | 11.08 |
| Mar 27, 2015 | 11.08 |
| Mar 26, 2015 | 11.34 |
| Mar 25, 2015 | 10.99 |
| Mar 24, 2015 | 11.34 |
| Mar 23, 2015 | 11.17 |
| Mar 20, 2015 | 11.25 |
| Mar 19, 2015 | 10.99 |
| Mar 18, 2015 | 10.82 |
| Mar 17, 2015 | 10.82 |
| Mar 16, 2015 | 10.20 |
| Mar 13, 2015 | 10.46 |
| Mar 12, 2015 | 10.29 |
| Mar 11, 2015 | 11.17 |
| Mar 10, 2015 | 11.61 |
| Mar 9, 2015 | 11.69 |
| Mar 6, 2015 | 12.31 |
| Mar 5, 2015 | 12.31 |
| Mar 4, 2015 | 13.01 |
| Mar 3, 2015 | 13.10 |
| Mar 2, 2015 | 12.75 |
| Feb 27, 2015 | 12.75 |
| Feb 26, 2015 | 12.49 |
| Feb 25, 2015 | 13.01 |
| Feb 24, 2015 | 13.54 |
| Feb 23, 2015 | 13.01 |
| Feb 20, 2015 | 12.49 |
| Feb 19, 2015 | 12.40 |
| Feb 18, 2015 | 12.84 |
| Feb 17, 2015 | 12.57 |
| Feb 13, 2015 | 13.72 |
| Feb 12, 2015 | 13.10 |
| Feb 11, 2015 | 12.75 |
| Feb 10, 2015 | 13.81 |
| Feb 9, 2015 | 14.07 |
| Feb 6, 2015 | 14.33 |
| Feb 5, 2015 | 13.72 |
| Feb 4, 2015 | 13.45 |
| Feb 3, 2015 | 13.63 |
| Feb 2, 2015 | 13.54 |
| Jan 30, 2015 | 13.63 |
| Jan 29, 2015 | 13.89 |
| Jan 28, 2015 | 14.33 |
| Jan 27, 2015 | 14.86 |
| Jan 26, 2015 | 15.30 |
| Jan 23, 2015 | 14.60 |
| Jan 22, 2015 | 14.33 |
| Jan 21, 2015 | 13.89 |
| Jan 20, 2015 | 13.89 |
| Jan 16, 2015 | 14.24 |
| Jan 15, 2015 | 13.72 |
| Jan 14, 2015 | 15.04 |
| Jan 13, 2015 | 10.73 |
| Jan 12, 2015 | 10.64 |
| Jan 9, 2015 | 10.73 |
| Jan 8, 2015 | 10.02 |
| Jan 7, 2015 | 9.50 |
| Jan 6, 2015 | 8.30 |
| Jan 5, 2015 | 8.27 |
| Jan 2, 2015 | 8.00 |
| Dec 31, 2014 | 8.18 |
| Dec 30, 2014 | 30.69 |
| Dec 29, 2014 | 30.35 |
| Dec 26, 2014 | 30.95 |
| Dec 24, 2014 | 30.69 |
| Dec 23, 2014 | 31.73 |
| Dec 22, 2014 | 31.93 |
| Dec 19, 2014 | 31.73 |
| Dec 18, 2014 | 30.69 |
| Dec 17, 2014 | 29.31 |
| Dec 16, 2014 | 28.97 |
| Dec 15, 2014 | 30.69 |
| Dec 12, 2014 | 31.04 |
| Dec 11, 2014 | 32.24 |
| Dec 10, 2014 | 31.04 |
| Dec 9, 2014 | 33.45 |
| Dec 8, 2014 | 34.49 |
| Dec 5, 2014 | 34.83 |
| Dec 4, 2014 | 33.11 |
| Dec 3, 2014 | 32.76 |
| Dec 2, 2014 | 32.76 |
| Dec 1, 2014 | 33.45 |
| Nov 28, 2014 | 34.83 |
| Nov 26, 2014 | 35.18 |
| Nov 25, 2014 | 37.59 |
| Nov 24, 2014 | 40.35 |
| Nov 21, 2014 | 32.83 |
| Nov 20, 2014 | 30.18 |
| Nov 19, 2014 | 30.35 |
| Nov 18, 2014 | 31.38 |
| Nov 17, 2014 | 30.69 |
| Nov 14, 2014 | 30.69 |
| Nov 13, 2014 | 32.76 |
| Nov 12, 2014 | 32.07 |
| Nov 11, 2014 | 33.11 |
| Nov 10, 2014 | 33.11 |
| Nov 7, 2014 | 34.14 |
| Nov 6, 2014 | 32.42 |
| Nov 5, 2014 | 33.80 |
| Nov 4, 2014 | 34.83 |
| Nov 3, 2014 | 35.52 |
| Oct 31, 2014 | 33.45 |
| Oct 30, 2014 | 31.73 |
| Oct 29, 2014 | 25.87 |
| Oct 28, 2014 | 25.18 |
| Oct 27, 2014 | 26.22 |
| Oct 24, 2014 | 26.91 |
| Oct 23, 2014 | 27.59 |
| Oct 22, 2014 | 28.28 |
| Oct 21, 2014 | 28.77 |
| Oct 20, 2014 | 28.22 |
| Oct 17, 2014 | 28.63 |
| Oct 16, 2014 | 28.97 |
| Oct 15, 2014 | 28.54 |
| Oct 14, 2014 | 28.97 |
| Oct 13, 2014 | 28.97 |
| Oct 10, 2014 | 28.63 |
| Oct 9, 2014 | 30.69 |
| Oct 8, 2014 | 32.07 |
| Oct 7, 2014 | 31.04 |
| Oct 6, 2014 | 32.42 |
| Oct 3, 2014 | 30.42 |
| Oct 2, 2014 | 28.97 |
| Oct 1, 2014 | 29.97 |
| Sep 30, 2014 | 30.37 |
| Sep 29, 2014 | 30.00 |
| Sep 26, 2014 | 30.02 |
| Sep 25, 2014 | 31.00 |
| Sep 24, 2014 | 31.66 |
| Sep 23, 2014 | 31.66 |
| Sep 22, 2014 | 32.64 |
| Sep 19, 2014 | 33.96 |
| Sep 18, 2014 | 31.99 |
| Sep 17, 2014 | 31.99 |
| Sep 16, 2014 | 31.99 |
| Sep 15, 2014 | 31.99 |
| Sep 12, 2014 | 31.99 |
| Sep 11, 2014 | 32.15 |
| Sep 10, 2014 | 32.74 |
| Sep 9, 2014 | 32.97 |
| Sep 8, 2014 | 33.96 |
| Sep 5, 2014 | 32.97 |
| Sep 4, 2014 | 34.94 |
| Sep 3, 2014 | 34.61 |
| Sep 2, 2014 | 34.28 |
| Aug 29, 2014 | 32.64 |
| Aug 28, 2014 | 32.64 |
| Aug 27, 2014 | 33.14 |
| Aug 26, 2014 | 32.07 |
| Aug 25, 2014 | 32.63 |
| Aug 22, 2014 | 32.64 |
| Aug 21, 2014 | 32.39 |
| Aug 20, 2014 | 31.99 |
| Aug 19, 2014 | 32.97 |
| Aug 18, 2014 | 34.28 |
| Aug 15, 2014 | 33.30 |
| Aug 14, 2014 | 33.53 |
| Aug 13, 2014 | 35.60 |
| Aug 12, 2014 | 34.28 |
| Aug 11, 2014 | 33.96 |
| Aug 8, 2014 | 32.64 |
| Aug 7, 2014 | 32.64 |
| Aug 6, 2014 | 32.97 |
| Aug 5, 2014 | 32.32 |
| Aug 4, 2014 | 31.99 |
| Aug 1, 2014 | 32.97 |
| Jul 31, 2014 | 34.61 |
| Jul 30, 2014 | 36.25 |
| Jul 29, 2014 | 36.25 |
| Jul 28, 2014 | 35.60 |
| Jul 25, 2014 | 37.24 |
| Jul 24, 2014 | 36.91 |
| Jul 23, 2014 | 35.93 |
| Jul 22, 2014 | 35.27 |
| Jul 21, 2014 | 36.91 |
| Jul 18, 2014 | 33.63 |
| Jul 17, 2014 | 32.64 |
| Jul 16, 2014 | 33.30 |
| Jul 15, 2014 | 33.63 |
| Jul 14, 2014 | 33.30 |
| Jul 11, 2014 | 32.64 |
| Jul 10, 2014 | 34.94 |
| Jul 9, 2014 | 36.58 |
| Jul 8, 2014 | 37.24 |
| Jul 7, 2014 | 37.57 |
| Jul 3, 2014 | 42.49 |
| Jul 2, 2014 | 33.63 |
| Jul 1, 2014 | 33.30 |
| Jun 30, 2014 | 33.96 |
| Jun 27, 2014 | 29.03 |
| Jun 26, 2014 | 28.11 |
| Jun 25, 2014 | 27.50 |
| Jun 24, 2014 | 27.81 |
| Jun 23, 2014 | 28.42 |
| Jun 20, 2014 | 28.42 |
| Jun 19, 2014 | 28.08 |
| Jun 18, 2014 | 27.81 |
| Jun 17, 2014 | 29.34 |
| Jun 16, 2014 | 25.37 |
| Jun 13, 2014 | 25.06 |
| Jun 12, 2014 | 24.91 |
| Jun 11, 2014 | 24.14 |
| Jun 10, 2014 | 24.76 |
| Jun 9, 2014 | 24.46 |
| Jun 6, 2014 | 25.70 |
| Jun 5, 2014 | 32.08 |
| Jun 4, 2014 | 23.53 |
| Jun 3, 2014 | 23.84 |
| Jun 2, 2014 | 23.53 |
| May 30, 2014 | 24.14 |
| May 29, 2014 | 24.45 |
| May 28, 2014 | 24.84 |
| May 27, 2014 | 24.93 |
| May 23, 2014 | 25.06 |
| May 22, 2014 | 25.06 |
| May 21, 2014 | 25.37 |
| May 20, 2014 | 25.98 |
| May 19, 2014 | 24.45 |
| May 16, 2014 | 24.76 |
| May 15, 2014 | 25.96 |
| May 14, 2014 | 25.37 |
| May 13, 2014 | 23.50 |
| May 12, 2014 | 24.14 |
| May 9, 2014 | 25.67 |
| May 8, 2014 | 45.21 |
| May 7, 2014 | 44.91 |
| May 6, 2014 | 47.35 |
| May 5, 2014 | 48.27 |
| May 2, 2014 | 48.27 |
| May 1, 2014 | 49.49 |
| Apr 30, 2014 | 50.41 |
| Apr 29, 2014 | 48.57 |
| Apr 28, 2014 | 49.79 |
| Apr 25, 2014 | 51.63 |
| Apr 24, 2014 | 53.76 |
| Apr 23, 2014 | 54.99 |
| Apr 22, 2014 | 56.21 |
| Apr 21, 2014 | 54.68 |
| Apr 17, 2014 | 54.38 |
| Apr 16, 2014 | 51.02 |
| Apr 15, 2014 | 48.88 |
| Apr 14, 2014 | 53.76 |
| Apr 11, 2014 | 53.15 |
| Apr 10, 2014 | 56.82 |
| Apr 9, 2014 | 57.73 |
| Apr 8, 2014 | 54.99 |
| Apr 7, 2014 | 55.90 |
| Apr 4, 2014 | 57.73 |
| Apr 3, 2014 | 60.18 |
| Apr 2, 2014 | 60.79 |
| Apr 1, 2014 | 62.62 |
| Mar 31, 2014 | 60.48 |
| Mar 28, 2014 | 54.01 |
| Mar 27, 2014 | 54.28 |
| Mar 26, 2014 | 53.45 |
| Mar 25, 2014 | 56.22 |
| Mar 24, 2014 | 55.95 |
| Mar 21, 2014 | 57.61 |
| Mar 20, 2014 | 58.72 |
| Mar 19, 2014 | 58.72 |
| Mar 18, 2014 | 55.67 |
| Mar 17, 2014 | 55.67 |
| Mar 14, 2014 | 54.84 |
| Mar 13, 2014 | 54.28 |
| Mar 12, 2014 | 56.22 |
| Mar 11, 2014 | 56.22 |
| Mar 10, 2014 | 58.16 |
| Mar 7, 2014 | 66.76 |
| Mar 6, 2014 | 48.18 |
| Mar 5, 2014 | 48.18 |
| Mar 4, 2014 | 48.74 |
| Mar 3, 2014 | 46.24 |
| Feb 28, 2014 | 48.18 |
| Feb 27, 2014 | 48.46 |
| Feb 26, 2014 | 50.68 |
| Feb 25, 2014 | 50.12 |
| Feb 24, 2014 | 53.45 |
| Feb 21, 2014 | 53.45 |
| Feb 20, 2014 | 53.17 |
| Feb 19, 2014 | 49.29 |
| Feb 18, 2014 | 49.29 |
| Feb 14, 2014 | 45.96 |
| Feb 13, 2014 | 43.74 |
| Feb 12, 2014 | 43.74 |
| Feb 11, 2014 | 43.19 |
| Feb 10, 2014 | 44.02 |
| Feb 7, 2014 | 43.74 |
| Feb 6, 2014 | 42.08 |
| Feb 5, 2014 | 42.36 |
| Feb 4, 2014 | 42.64 |
| Feb 3, 2014 | 42.36 |
| Jan 31, 2014 | 44.02 |
| Jan 30, 2014 | 44.85 |
| Jan 29, 2014 | 45.69 |
| Jan 28, 2014 | 45.96 |
| Jan 27, 2014 | 44.85 |
| Jan 24, 2014 | 46.52 |
| Jan 23, 2014 | 48.46 |
| Jan 22, 2014 | 48.46 |
| Jan 21, 2014 | 48.46 |
| Jan 17, 2014 | 48.46 |
| Jan 16, 2014 | 44.85 |
| Jan 15, 2014 | 43.19 |
| Jan 14, 2014 | 45.41 |
| Jan 13, 2014 | 45.69 |
| Jan 10, 2014 | 46.52 |
| Jan 9, 2014 | 46.80 |
| Jan 8, 2014 | 47.35 |
| Jan 7, 2014 | 43.47 |
| Jan 6, 2014 | 43.74 |
| Jan 3, 2014 | 44.02 |
| Jan 2, 2014 | 40.69 |
| Dec 31, 2013 | 40.69 |
| Dec 30, 2013 | 41.33 |
| Dec 27, 2013 | 39.95 |
| Dec 26, 2013 | 40.78 |
| Dec 24, 2013 | 38.01 |
| Dec 23, 2013 | 37.46 |
| Dec 20, 2013 | 36.08 |
| Dec 19, 2013 | 32.76 |
| Dec 18, 2013 | 32.48 |
| Dec 17, 2013 | 33.03 |
| Dec 16, 2013 | 33.31 |
| Dec 13, 2013 | 33.03 |
| Dec 12, 2013 | 35.25 |
| Dec 11, 2013 | 33.03 |
| Dec 10, 2013 | 34.14 |
| Dec 9, 2013 | 35.52 |
| Dec 6, 2013 | 35.80 |
| Dec 5, 2013 | 35.11 |
| Dec 4, 2013 | 36.08 |
| Dec 3, 2013 | 36.08 |
| Dec 2, 2013 | 35.52 |
| Nov 29, 2013 | 38.56 |
| Nov 27, 2013 | 35.25 |
| Nov 26, 2013 | 36.63 |
| Nov 25, 2013 | 31.93 |
| Nov 22, 2013 | 29.99 |
| Nov 21, 2013 | 29.99 |
| Nov 20, 2013 | 31.10 |
| Nov 19, 2013 | 31.10 |
| Nov 18, 2013 | 31.10 |
| Nov 15, 2013 | 32.76 |
| Nov 14, 2013 | 30.55 |
| Nov 13, 2013 | 30.79 |
| Nov 12, 2013 | 28.89 |
| Nov 11, 2013 | 31.10 |
| Nov 8, 2013 | 23.36 |
| Nov 7, 2013 | 23.91 |
| Nov 6, 2013 | 22.39 |
| Nov 5, 2013 | 22.80 |
| Nov 4, 2013 | 22.12 |
| Nov 1, 2013 | 22.42 |
| Oct 31, 2013 | 21.97 |
| Oct 30, 2013 | 21.97 |
| Oct 29, 2013 | 22.67 |
| Oct 28, 2013 | 22.67 |
| Oct 25, 2013 | 23.22 |
| Oct 24, 2013 | 23.08 |
| Oct 23, 2013 | 23.36 |
| Oct 22, 2013 | 23.08 |
| Oct 21, 2013 | 24.19 |
| Oct 18, 2013 | 22.91 |
| Oct 17, 2013 | 24.05 |
| Oct 16, 2013 | 22.80 |
| Oct 15, 2013 | 22.53 |
| Oct 14, 2013 | 23.19 |
| Oct 11, 2013 | 22.53 |
| Oct 10, 2013 | 22.36 |
| Oct 9, 2013 | 21.92 |
| Oct 8, 2013 | 22.80 |
| Oct 7, 2013 | 24.33 |
| Oct 4, 2013 | 24.60 |
| Oct 3, 2013 | 24.58 |
| Oct 2, 2013 | 24.55 |
| Oct 1, 2013 | 24.60 |
| Sep 30, 2013 | 24.46 |
| Sep 27, 2013 | 25.10 |
| Sep 26, 2013 | 25.10 |
| Sep 25, 2013 | 25.84 |
| Sep 24, 2013 | 25.63 |
| Sep 23, 2013 | 25.36 |
| Sep 20, 2013 | 29.32 |
| Sep 19, 2013 | 27.21 |
| Sep 18, 2013 | 25.89 |
| Sep 17, 2013 | 25.25 |
| Sep 16, 2013 | 26.15 |
| Sep 13, 2013 | 25.89 |
| Sep 12, 2013 | 24.83 |
| Sep 11, 2013 | 25.63 |
| Sep 10, 2013 | 26.15 |
| Sep 9, 2013 | 27.74 |
| Sep 6, 2013 | 25.10 |
| Sep 5, 2013 | 24.04 |
| Sep 4, 2013 | 23.72 |
| Sep 3, 2013 | 23.33 |
| Aug 30, 2013 | 22.99 |
| Aug 29, 2013 | 23.51 |
| Aug 28, 2013 | 23.78 |
| Aug 27, 2013 | 23.99 |
| Aug 26, 2013 | 24.83 |
| Aug 23, 2013 | 24.57 |
| Aug 22, 2013 | 25.13 |
| Aug 21, 2013 | 25.10 |
| Aug 20, 2013 | 25.76 |
| Aug 19, 2013 | 24.83 |
| Aug 16, 2013 | 26.42 |
| Aug 15, 2013 | 26.95 |
| Aug 14, 2013 | 26.95 |
| Aug 13, 2013 | 26.95 |
| Aug 12, 2013 | 26.95 |
| Aug 9, 2013 | 27.48 |
| Aug 8, 2013 | 27.74 |
| Aug 7, 2013 | 27.48 |
| Aug 6, 2013 | 27.48 |
| Aug 5, 2013 | 28.27 |
| Aug 2, 2013 | 27.48 |
| Aug 1, 2013 | 26.42 |
| Jul 31, 2013 | 29.85 |
| Jul 30, 2013 | 30.12 |
| Jul 29, 2013 | 30.38 |
| Jul 26, 2013 | 30.64 |
| Jul 25, 2013 | 32.23 |
| Jul 24, 2013 | 32.76 |
| Jul 23, 2013 | 33.02 |
| Jul 22, 2013 | 28.80 |
| Jul 19, 2013 | 27.19 |
| Jul 18, 2013 | 27.21 |
| Jul 17, 2013 | 27.87 |
| Jul 16, 2013 | 27.74 |
| Jul 15, 2013 | 28.00 |
| Jul 12, 2013 | 28.27 |
| Jul 11, 2013 | 27.74 |
| Jul 10, 2013 | 28.27 |
| Jul 9, 2013 | 28.00 |
| Jul 8, 2013 | 28.00 |
| Jul 5, 2013 | 28.80 |
| Jul 3, 2013 | 29.32 |
| Jul 2, 2013 | 28.80 |
| Jul 1, 2013 | 29.32 |
| Jun 28, 2013 | 27.08 |
| Jun 27, 2013 | 29.70 |
| Jun 26, 2013 | 29.17 |
| Jun 25, 2013 | 28.91 |
| Jun 24, 2013 | 27.60 |
| Jun 21, 2013 | 28.65 |
| Jun 20, 2013 | 29.70 |
| Jun 19, 2013 | 29.96 |
| Jun 18, 2013 | 30.35 |
| Jun 17, 2013 | 30.35 |
| Jun 14, 2013 | 31.00 |
| Jun 13, 2013 | 31.53 |
| Jun 12, 2013 | 31.26 |
| Jun 11, 2013 | 31.53 |
| Jun 10, 2013 | 31.53 |
| Jun 7, 2013 | 32.05 |
| Jun 6, 2013 | 31.79 |
| Jun 5, 2013 | 33.36 |
| Jun 4, 2013 | 33.09 |
| Jun 3, 2013 | 33.36 |
| May 31, 2013 | 33.09 |
| May 30, 2013 | 33.62 |
| May 29, 2013 | 33.62 |
| May 28, 2013 | 33.62 |
| May 24, 2013 | 33.09 |
| May 23, 2013 | 32.83 |
| May 22, 2013 | 33.62 |
| May 21, 2013 | 33.62 |
| May 20, 2013 | 33.09 |
| May 17, 2013 | 33.15 |
| May 16, 2013 | 32.57 |
| May 15, 2013 | 33.09 |
| May 14, 2013 | 32.57 |
| May 13, 2013 | 32.31 |
| May 10, 2013 | 33.09 |
| May 9, 2013 | 33.36 |
| May 8, 2013 | 33.88 |
| May 7, 2013 | 33.88 |
| May 6, 2013 | 35.19 |
| May 3, 2013 | 34.66 |
| May 2, 2013 | 34.14 |
| May 1, 2013 | 34.92 |
| Apr 30, 2013 | 35.97 |
| Apr 29, 2013 | 36.75 |
| Apr 26, 2013 | 37.54 |
| Apr 25, 2013 | 37.02 |
| Apr 24, 2013 | 35.97 |
| Apr 23, 2013 | 35.71 |
| Apr 22, 2013 | 33.36 |
| Apr 19, 2013 | 33.36 |
| Apr 18, 2013 | 34.66 |
| Apr 17, 2013 | 35.71 |
| Apr 16, 2013 | 35.97 |
| Apr 15, 2013 | 35.19 |
| Apr 12, 2013 | 35.32 |
| Apr 11, 2013 | 34.92 |
| Apr 10, 2013 | 35.45 |
| Apr 9, 2013 | 33.36 |
| Apr 8, 2013 | 33.88 |
| Apr 5, 2013 | 33.36 |
| Apr 4, 2013 | 32.31 |
| Apr 3, 2013 | 32.31 |
| Apr 2, 2013 | 33.36 |
| Apr 1, 2013 | 33.88 |
| Mar 28, 2013 | 34.20 |
| Mar 27, 2013 | 34.47 |
| Mar 26, 2013 | 35.00 |
| Mar 25, 2013 | 35.00 |
| Mar 22, 2013 | 35.00 |
| Mar 21, 2013 | 35.79 |
| Mar 20, 2013 | 35.79 |
| Mar 19, 2013 | 35.53 |
| Mar 18, 2013 | 35.53 |
| Mar 15, 2013 | 34.20 |
| Mar 14, 2013 | 35.26 |
| Mar 13, 2013 | 37.65 |
| Mar 12, 2013 | 38.44 |
| Mar 11, 2013 | 38.44 |
| Mar 8, 2013 | 38.18 |
| Mar 7, 2013 | 37.91 |
| Mar 6, 2013 | 40.03 |
| Mar 5, 2013 | 39.76 |
| Mar 4, 2013 | 37.38 |
| Mar 1, 2013 | 37.65 |
| Feb 28, 2013 | 37.91 |
| Feb 27, 2013 | 38.18 |
| Feb 26, 2013 | 38.18 |
| Feb 25, 2013 | 38.44 |
| Feb 22, 2013 | 37.91 |
| Feb 21, 2013 | 39.76 |
| Feb 20, 2013 | 39.76 |
| Feb 19, 2013 | 39.76 |
| Feb 15, 2013 | 40.03 |
| Feb 14, 2013 | 41.88 |
| Feb 13, 2013 | 43.74 |
| Feb 12, 2013 | 42.68 |
| Feb 11, 2013 | 44.27 |
| Feb 8, 2013 | 42.41 |
| Feb 7, 2013 | 41.62 |
| Feb 6, 2013 | 40.56 |
| Feb 5, 2013 | 40.29 |
| Feb 4, 2013 | 41.09 |
| Feb 1, 2013 | 41.09 |
| Jan 31, 2013 | 38.97 |
| Jan 30, 2013 | 39.76 |
| Jan 29, 2013 | 40.82 |
| Jan 28, 2013 | 39.76 |
| Jan 25, 2013 | 40.56 |
| Jan 24, 2013 | 40.03 |
| Jan 23, 2013 | 39.24 |
| Jan 22, 2013 | 40.56 |
| Jan 18, 2013 | 41.88 |
| Jan 17, 2013 | 42.68 |
| Jan 16, 2013 | 43.21 |
| Jan 15, 2013 | 40.29 |
| Jan 14, 2013 | 39.24 |
| Jan 11, 2013 | 39.76 |
| Jan 10, 2013 | 40.03 |
| Jan 9, 2013 | 37.12 |
| Jan 8, 2013 | 37.91 |
| Jan 7, 2013 | 40.82 |
| Jan 4, 2013 | 39.76 |
| Jan 3, 2013 | 41.35 |
| Jan 2, 2013 | 41.88 |
| Dec 31, 2012 | 38.97 |
| Dec 28, 2012 | 40.88 |
| Dec 27, 2012 | 42.23 |
| Dec 26, 2012 | 43.31 |
| Dec 24, 2012 | 47.09 |
| Dec 21, 2012 | 50.32 |
| Dec 20, 2012 | 40.61 |
| Dec 19, 2012 | 40.35 |
| Dec 18, 2012 | 40.88 |
| Dec 17, 2012 | 39.03 |
| Dec 14, 2012 | 33.07 |
| Dec 13, 2012 | 33.34 |
| Dec 12, 2012 | 33.60 |
| Dec 11, 2012 | 32.26 |
| Dec 10, 2012 | 31.99 |
| Dec 7, 2012 | 32.26 |
| Dec 6, 2012 | 33.34 |
| Dec 5, 2012 | 31.99 |
| Dec 4, 2012 | 31.99 |
| Dec 3, 2012 | 32.26 |
| Nov 30, 2012 | 32.80 |
| Nov 29, 2012 | 33.07 |
| Nov 28, 2012 | 33.07 |
| Nov 27, 2012 | 31.99 |
| Nov 26, 2012 | 33.34 |
| Nov 23, 2012 | 31.99 |
| Nov 21, 2012 | 31.18 |
| Nov 20, 2012 | 31.99 |
| Nov 19, 2012 | 31.45 |
| Nov 16, 2012 | 31.18 |
| Nov 15, 2012 | 32.53 |
| Nov 14, 2012 | 29.83 |
| Nov 13, 2012 | 29.29 |
| Nov 12, 2012 | 29.83 |
| Nov 9, 2012 | 29.83 |
| Nov 8, 2012 | 29.29 |
| Nov 7, 2012 | 30.91 |
| Nov 6, 2012 | 33.07 |
| Nov 5, 2012 | 33.34 |
| Nov 2, 2012 | 34.14 |
| Nov 1, 2012 | 36.57 |
| Oct 31, 2012 | 33.07 |
| Oct 26, 2012 | 31.45 |
| Oct 25, 2012 | 33.87 |
| Oct 24, 2012 | 34.41 |
| Oct 23, 2012 | 32.53 |
| Oct 22, 2012 | 34.41 |
| Oct 19, 2012 | 34.68 |
| Oct 18, 2012 | 35.49 |
| Oct 17, 2012 | 38.19 |
| Oct 16, 2012 | 37.11 |
| Oct 15, 2012 | 35.49 |
| Oct 12, 2012 | 34.41 |
| Oct 11, 2012 | 35.76 |
| Oct 10, 2012 | 36.03 |
| Oct 9, 2012 | 37.38 |
| Oct 8, 2012 | 39.81 |
| Oct 5, 2012 | 40.08 |
| Oct 4, 2012 | 40.61 |
| Oct 3, 2012 | 41.96 |
| Oct 2, 2012 | 42.50 |
| Oct 1, 2012 | 42.77 |
| Sep 28, 2012 | 41.35 |
| Sep 27, 2012 | 42.39 |
| Sep 26, 2012 | 42.92 |
| Sep 25, 2012 | 43.18 |
| Sep 24, 2012 | 42.92 |
| Sep 21, 2012 | 42.39 |
| Sep 20, 2012 | 41.09 |
| Sep 19, 2012 | 39.26 |
| Sep 18, 2012 | 40.56 |
| Sep 17, 2012 | 42.13 |
| Sep 14, 2012 | 39.78 |
| Sep 13, 2012 | 39.26 |
| Sep 12, 2012 | 39.26 |
| Sep 11, 2012 | 39.78 |
| Sep 10, 2012 | 40.04 |
| Sep 7, 2012 | 39.78 |
| Sep 6, 2012 | 39.26 |
| Sep 5, 2012 | 39.78 |
| Sep 4, 2012 | 41.87 |
| Aug 31, 2012 | 43.18 |
| Aug 30, 2012 | 44.22 |
| Aug 29, 2012 | 43.70 |
| Aug 28, 2012 | 42.92 |
| Aug 27, 2012 | 43.44 |
| Aug 24, 2012 | 41.35 |
| Aug 23, 2012 | 41.61 |
| Aug 22, 2012 | 41.35 |
| Aug 21, 2012 | 42.13 |
| Aug 20, 2012 | 42.65 |
| Aug 17, 2012 | 42.65 |
| Aug 16, 2012 | 42.39 |
| Aug 15, 2012 | 41.35 |
| Aug 14, 2012 | 41.09 |
| Aug 13, 2012 | 42.13 |
| Aug 10, 2012 | 43.18 |
| Aug 9, 2012 | 43.70 |
| Aug 8, 2012 | 43.70 |
| Aug 7, 2012 | 44.22 |
| Aug 6, 2012 | 45.01 |
| Aug 3, 2012 | 45.53 |
| Aug 2, 2012 | 43.70 |
| Aug 1, 2012 | 41.87 |
| Jul 31, 2012 | 44.48 |
| Jul 30, 2012 | 43.18 |
| Jul 27, 2012 | 44.48 |
| Jul 26, 2012 | 42.13 |
| Jul 25, 2012 | 42.92 |
| Jul 24, 2012 | 41.87 |
| Jul 23, 2012 | 45.79 |
| Jul 20, 2012 | 46.83 |
| Jul 19, 2012 | 47.88 |
| Jul 18, 2012 | 47.62 |
| Jul 17, 2012 | 47.10 |
| Jul 16, 2012 | 47.88 |
| Jul 13, 2012 | 48.92 |
| Jul 12, 2012 | 49.71 |
| Jul 11, 2012 | 49.45 |
| Jul 10, 2012 | 53.36 |
| Jul 9, 2012 | 53.36 |
| Jul 6, 2012 | 52.58 |
| Jul 5, 2012 | 54.15 |
| Jul 3, 2012 | 55.19 |
| Jul 2, 2012 | 52.32 |
| Jun 29, 2012 | 41.09 |
| Jun 28, 2012 | 39.27 |
| Jun 27, 2012 | 40.40 |
| Jun 26, 2012 | 41.09 |
| Jun 25, 2012 | 39.27 |
| Jun 22, 2012 | 37.90 |
| Jun 21, 2012 | 37.90 |
| Jun 20, 2012 | 41.31 |
| Jun 19, 2012 | 41.77 |
| Jun 18, 2012 | 41.77 |
| Jun 15, 2012 | 39.04 |
| Jun 14, 2012 | 37.45 |
| Jun 13, 2012 | 37.90 |
| Jun 12, 2012 | 38.58 |
| Jun 11, 2012 | 39.27 |
| Jun 8, 2012 | 35.86 |
| Jun 7, 2012 | 34.26 |
| Jun 6, 2012 | 34.95 |
| Jun 5, 2012 | 33.35 |
| Jun 4, 2012 | 35.40 |
| Jun 1, 2012 | 35.86 |
| May 31, 2012 | 35.86 |
| May 30, 2012 | 35.40 |
| May 29, 2012 | 36.77 |
| May 25, 2012 | 36.08 |
| May 24, 2012 | 35.63 |
| May 23, 2012 | 36.08 |
| May 22, 2012 | 34.26 |
| May 21, 2012 | 35.63 |
| May 18, 2012 | 32.90 |
| May 17, 2012 | 34.95 |
| May 16, 2012 | 35.63 |
| May 15, 2012 | 35.40 |
| May 14, 2012 | 36.31 |
| May 11, 2012 | 37.22 |
| May 10, 2012 | 37.90 |
| May 9, 2012 | 39.04 |
| May 8, 2012 | 41.77 |
| May 7, 2012 | 40.86 |
| May 4, 2012 | 41.09 |
| May 3, 2012 | 43.36 |
| May 2, 2012 | 46.09 |
| May 1, 2012 | 47.45 |
| Apr 30, 2012 | 44.95 |
| Apr 27, 2012 | 46.54 |
| Apr 26, 2012 | 47.00 |
| Apr 25, 2012 | 48.82 |
| Apr 24, 2012 | 47.00 |
| Apr 23, 2012 | 46.31 |
| Apr 20, 2012 | 46.09 |
| Apr 19, 2012 | 47.68 |
| Apr 18, 2012 | 44.72 |
| Apr 17, 2012 | 45.86 |
| Apr 16, 2012 | 45.86 |
| Apr 13, 2012 | 39.72 |
| Apr 12, 2012 | 39.95 |
| Apr 11, 2012 | 37.45 |
| Apr 10, 2012 | 37.22 |
| Apr 9, 2012 | 37.90 |
| Apr 5, 2012 | 41.54 |
| Apr 4, 2012 | 43.81 |
| Apr 3, 2012 | 46.77 |
| Apr 2, 2012 | 50.86 |
| Mar 30, 2012 | 45.18 |
| Mar 29, 2012 | 46.36 |
| Mar 28, 2012 | 47.54 |
| Mar 27, 2012 | 48.73 |
| Mar 26, 2012 | 49.91 |
| Mar 23, 2012 | 48.13 |
| Mar 22, 2012 | 50.90 |
| Mar 21, 2012 | 50.11 |
| Mar 20, 2012 | 50.11 |
| Mar 19, 2012 | 52.08 |
| Mar 16, 2012 | 51.49 |
| Mar 15, 2012 | 51.49 |
| Mar 14, 2012 | 49.91 |
| Mar 13, 2012 | 48.92 |
| Mar 12, 2012 | 47.54 |
| Mar 9, 2012 | 48.53 |
| Mar 8, 2012 | 49.71 |
| Mar 7, 2012 | 47.35 |
| Mar 6, 2012 | 46.95 |
| Mar 5, 2012 | 46.36 |
| Mar 2, 2012 | 49.12 |
| Mar 1, 2012 | 49.71 |
| Feb 29, 2012 | 49.32 |
| Feb 28, 2012 | 49.52 |
| Feb 27, 2012 | 52.87 |
| Feb 24, 2012 | 53.46 |
| Feb 23, 2012 | 51.49 |
| Feb 22, 2012 | 44.98 |
| Feb 21, 2012 | 47.15 |
| Feb 17, 2012 | 49.32 |
| Feb 16, 2012 | 49.52 |
| Feb 15, 2012 | 48.13 |
| Feb 14, 2012 | 47.54 |
| Feb 13, 2012 | 46.75 |
| Feb 10, 2012 | 48.53 |
| Feb 9, 2012 | 50.50 |
| Feb 8, 2012 | 50.11 |
| Feb 7, 2012 | 48.53 |
| Feb 6, 2012 | 42.41 |
| Feb 3, 2012 | 36.69 |
| Feb 2, 2012 | 36.49 |
| Feb 1, 2012 | 35.31 |
| Jan 31, 2012 | 35.11 |
| Jan 30, 2012 | 36.30 |
| Jan 27, 2012 | 35.90 |
| Jan 26, 2012 | 35.51 |
| Jan 25, 2012 | 34.32 |
| Jan 24, 2012 | 34.52 |
| Jan 23, 2012 | 34.72 |
| Jan 20, 2012 | 36.49 |
| Jan 19, 2012 | 36.89 |
| Jan 18, 2012 | 38.66 |
| Jan 17, 2012 | 33.34 |
| Jan 13, 2012 | 32.15 |
| Jan 12, 2012 | 29.00 |
| Jan 11, 2012 | 27.81 |
| Jan 10, 2012 | 27.02 |
| Jan 9, 2012 | 27.62 |
| Jan 6, 2012 | 25.05 |
| Jan 5, 2012 | 25.25 |
| Jan 4, 2012 | 25.05 |
| Jan 3, 2012 | 25.45 |
| Dec 30, 2011 | 15.13 |
| Dec 29, 2011 | 14.85 |
| Dec 28, 2011 | 14.71 |
| Dec 27, 2011 | 15.27 |
| Dec 23, 2011 | 15.48 |
| Dec 22, 2011 | 15.27 |
| Dec 21, 2011 | 15.69 |
| Dec 20, 2011 | 15.69 |
| Dec 19, 2011 | 15.13 |
| Dec 16, 2011 | 15.41 |
| Dec 15, 2011 | 14.71 |
| Dec 14, 2011 | 14.71 |
| Dec 13, 2011 | 14.15 |
| Dec 12, 2011 | 14.15 |
| Dec 9, 2011 | 14.43 |
| Dec 8, 2011 | 14.01 |
| Dec 7, 2011 | 14.71 |
| Dec 6, 2011 | 14.57 |
| Dec 5, 2011 | 14.57 |
| Dec 2, 2011 | 14.01 |
| Dec 1, 2011 | 13.59 |
| Nov 30, 2011 | 13.73 |
| Nov 29, 2011 | 14.01 |
| Nov 28, 2011 | 13.73 |
| Nov 25, 2011 | 13.04 |
| Nov 23, 2011 | 13.04 |
| Nov 22, 2011 | 13.59 |
| Nov 21, 2011 | 13.73 |
| Nov 18, 2011 | 14.85 |
| Nov 17, 2011 | 15.13 |
| Nov 16, 2011 | 15.69 |
| Nov 15, 2011 | 14.99 |
| Nov 14, 2011 | 15.27 |
| Nov 11, 2011 | 15.83 |
| Nov 10, 2011 | 15.97 |
| Nov 9, 2011 | 15.13 |
| Nov 8, 2011 | 15.97 |
| Nov 7, 2011 | 15.83 |
| Nov 4, 2011 | 16.39 |
| Nov 3, 2011 | 15.97 |
| Nov 2, 2011 | 17.23 |
| Nov 1, 2011 | 17.23 |
| Oct 31, 2011 | 15.69 |
| Oct 28, 2011 | 16.53 |
| Oct 27, 2011 | 16.81 |
| Oct 26, 2011 | 15.97 |
| Oct 25, 2011 | 15.27 |
| Oct 24, 2011 | 16.95 |
| Oct 21, 2011 | 17.79 |
| Oct 20, 2011 | 18.07 |
| Oct 19, 2011 | 18.07 |
| Oct 18, 2011 | 19.47 |
| Oct 17, 2011 | 18.21 |
| Oct 14, 2011 | 20.02 |
| Oct 13, 2011 | 19.47 |
| Oct 12, 2011 | 22.26 |
| Oct 11, 2011 | 22.26 |
| Oct 10, 2011 | 21.84 |
| Oct 7, 2011 | 21.84 |
| Oct 6, 2011 | 22.68 |
| Oct 5, 2011 | 21.14 |
| Oct 4, 2011 | 20.86 |
| Oct 3, 2011 | 19.47 |
| Sep 30, 2011 | 20.58 |
| Sep 29, 2011 | 16.15 |
| Sep 28, 2011 | 15.49 |
| Sep 27, 2011 | 16.26 |
| Sep 26, 2011 | 15.93 |
| Sep 23, 2011 | 16.04 |
| Sep 22, 2011 | 15.82 |
| Sep 21, 2011 | 17.15 |
| Sep 20, 2011 | 18.04 |
| Sep 19, 2011 | 18.59 |
| Sep 16, 2011 | 19.48 |
| Sep 15, 2011 | 19.37 |
| Sep 14, 2011 | 19.81 |
| Sep 13, 2011 | 20.04 |
| Sep 12, 2011 | 18.48 |
| Sep 9, 2011 | 18.59 |
| Sep 8, 2011 | 18.82 |
| Sep 7, 2011 | 19.70 |
| Sep 6, 2011 | 18.82 |
| Sep 2, 2011 | 19.37 |
| Sep 1, 2011 | 19.59 |
| Aug 31, 2011 | 20.37 |
| Aug 30, 2011 | 20.59 |
| Aug 29, 2011 | 20.26 |
| Aug 26, 2011 | 19.15 |
| Aug 25, 2011 | 18.82 |
| Aug 24, 2011 | 19.26 |
| Aug 23, 2011 | 19.59 |
| Aug 22, 2011 | 19.37 |
| Aug 19, 2011 | 18.59 |
| Aug 18, 2011 | 18.93 |
| Aug 17, 2011 | 20.48 |
| Aug 16, 2011 | 20.81 |
| Aug 15, 2011 | 21.70 |
| Aug 12, 2011 | 20.26 |
| Aug 11, 2011 | 20.26 |
| Aug 10, 2011 | 19.15 |
| Aug 9, 2011 | 20.48 |
| Aug 8, 2011 | 21.26 |
| Aug 5, 2011 | 23.70 |
| Aug 4, 2011 | 24.03 |
| Aug 3, 2011 | 26.69 |
| Aug 2, 2011 | 36.35 |
| Aug 1, 2011 | 38.68 |
| Jul 29, 2011 | 38.90 |
| Jul 28, 2011 | 37.35 |
| Jul 27, 2011 | 39.12 |
| Jul 26, 2011 | 41.34 |
| Jul 25, 2011 | 40.90 |
| Jul 22, 2011 | 42.78 |
| Jul 21, 2011 | 43.45 |
| Jul 20, 2011 | 42.45 |
| Jul 19, 2011 | 43.78 |
| Jul 18, 2011 | 42.56 |
| Jul 15, 2011 | 45.45 |
| Jul 14, 2011 | 43.45 |
| Jul 13, 2011 | 42.45 |
| Jul 12, 2011 | 42.78 |
| Jul 11, 2011 | 42.89 |
| Jul 8, 2011 | 46.00 |
| Jul 7, 2011 | 45.56 |
| Jul 6, 2011 | 44.22 |
| Jul 5, 2011 | 42.78 |
| Jul 1, 2011 | 44.22 |
| Jun 30, 2011 | 46.11 |
| Jun 29, 2011 | 37.67 |
| Jun 28, 2011 | 39.29 |
| Jun 27, 2011 | 37.86 |
| Jun 24, 2011 | 38.14 |
| Jun 23, 2011 | 38.71 |
| Jun 22, 2011 | 39.48 |
| Jun 21, 2011 | 39.86 |
| Jun 20, 2011 | 38.52 |
| Jun 17, 2011 | 38.62 |
| Jun 16, 2011 | 38.52 |
| Jun 15, 2011 | 39.95 |
| Jun 14, 2011 | 38.33 |
| Jun 13, 2011 | 38.14 |
| Jun 10, 2011 | 37.95 |
| Jun 9, 2011 | 41.48 |
| Jun 8, 2011 | 39.86 |
| Jun 7, 2011 | 43.86 |
| Jun 6, 2011 | 42.91 |
| Jun 3, 2011 | 45.86 |
| Jun 2, 2011 | 47.19 |
| Jun 1, 2011 | 47.58 |
| May 31, 2011 | 50.53 |
| May 27, 2011 | 49.29 |
| May 26, 2011 | 49.10 |
| May 25, 2011 | 47.48 |
| May 24, 2011 | 46.81 |
| May 23, 2011 | 47.62 |
| May 20, 2011 | 47.96 |
| May 19, 2011 | 48.91 |
| May 18, 2011 | 49.39 |
| May 17, 2011 | 48.91 |
| May 16, 2011 | 49.58 |
| May 13, 2011 | 50.01 |
| May 12, 2011 | 50.82 |
| May 11, 2011 | 51.58 |
| May 10, 2011 | 52.05 |
| May 9, 2011 | 55.10 |
| May 6, 2011 | 53.01 |
| May 5, 2011 | 53.86 |
| May 4, 2011 | 69.11 |
| May 3, 2011 | 71.21 |
| May 2, 2011 | 73.11 |
| Apr 29, 2011 | 73.49 |
| Apr 28, 2011 | 74.16 |
| Apr 27, 2011 | 72.63 |
| Apr 26, 2011 | 73.02 |
| Apr 25, 2011 | 75.21 |
| Apr 21, 2011 | 74.92 |
| Apr 20, 2011 | 75.11 |
| Apr 19, 2011 | 82.16 |
| Apr 18, 2011 | 82.54 |
| Apr 15, 2011 | 85.59 |
| Apr 14, 2011 | 86.74 |
| Apr 13, 2011 | 84.54 |
| Apr 12, 2011 | 82.83 |
| Apr 11, 2011 | 85.40 |
| Apr 8, 2011 | 86.45 |
| Apr 7, 2011 | 86.36 |
| Apr 6, 2011 | 87.69 |
| Apr 5, 2011 | 88.83 |
| Apr 4, 2011 | 87.69 |
| Apr 1, 2011 | 86.64 |
| Mar 31, 2011 | 89.12 |
| Mar 30, 2011 | 292.41 |
| Mar 29, 2011 | 284.96 |
| Mar 28, 2011 | 280.47 |
| Mar 25, 2011 | 281.55 |
| Mar 24, 2011 | 280.31 |
| Mar 23, 2011 | 271.31 |
| Mar 22, 2011 | 270.69 |
| Mar 21, 2011 | 264.80 |
| Mar 18, 2011 | 266.97 |
| Mar 17, 2011 | 263.86 |
| Mar 16, 2011 | 257.04 |
| Mar 15, 2011 | 255.49 |
| Mar 14, 2011 | 260.76 |
| Mar 11, 2011 | 258.90 |
| Mar 10, 2011 | 259.83 |
| Mar 9, 2011 | 266.04 |
| Mar 8, 2011 | 268.52 |
| Mar 7, 2011 | 257.04 |
| Mar 4, 2011 | 262.62 |
| Mar 3, 2011 | 263.24 |
| Mar 2, 2011 | 262.31 |
| Mar 1, 2011 | 268.83 |
| Feb 28, 2011 | 288.69 |
| Feb 25, 2011 | 289.62 |
| Feb 24, 2011 | 279.38 |
| Feb 23, 2011 | 264.17 |
| Feb 22, 2011 | 274.80 |
| Feb 18, 2011 | 288.69 |
| Feb 17, 2011 | 282.48 |
| Feb 16, 2011 | 272.40 |
| Feb 15, 2011 | 270.54 |
| Feb 14, 2011 | 269.14 |
| Feb 11, 2011 | 263.63 |
| Feb 10, 2011 | 268.21 |
| Feb 9, 2011 | 261.69 |
| Feb 8, 2011 | 403.19 |
| Feb 7, 2011 | 401.94 |
| Feb 4, 2011 | 400.08 |
| Feb 3, 2011 | 401.63 |
| Feb 2, 2011 | 387.05 |
| Feb 1, 2011 | 398.22 |
| Jan 31, 2011 | 389.53 |
| Jan 28, 2011 | 393.26 |
| Jan 27, 2011 | 401.94 |
| Jan 26, 2011 | 400.08 |
| Jan 25, 2011 | 378.98 |
| Jan 24, 2011 | 406.60 |
| Jan 21, 2011 | 406.60 |
| Jan 20, 2011 | 402.26 |
| Jan 19, 2011 | 405.36 |
| Jan 18, 2011 | 413.74 |
| Jan 14, 2011 | 419.63 |
| Jan 13, 2011 | 414.67 |
| Jan 12, 2011 | 485.10 |
| Jan 11, 2011 | 498.45 |
| Jan 10, 2011 | 483.55 |
| Jan 7, 2011 | 498.45 |
| Jan 6, 2011 | 520.79 |
| Jan 5, 2011 | 521.41 |
| Jan 4, 2011 | 520.17 |
| Jan 3, 2011 | 504.34 |
| Dec 31, 2010 | 486.34 |
| Dec 30, 2010 | 507.43 |
| Dec 29, 2010 | 499.09 |
| Dec 28, 2010 | 501.34 |
| Dec 27, 2010 | 507.11 |
| Dec 23, 2010 | 508.88 |
| Dec 22, 2010 | 510.32 |
| Dec 21, 2010 | 512.89 |
| Dec 20, 2010 | 507.11 |
| Dec 17, 2010 | 508.08 |
| Dec 16, 2010 | 506.47 |
| Dec 15, 2010 | 504.55 |
| Dec 14, 2010 | 506.15 |
| Dec 13, 2010 | 502.62 |
| Dec 10, 2010 | 512.25 |
| Dec 9, 2010 | 476.32 |
| Dec 8, 2010 | 486.26 |
| Dec 7, 2010 | 484.02 |
| Dec 6, 2010 | 472.47 |
| Dec 3, 2010 | 479.85 |
| Dec 2, 2010 | 478.24 |
| Dec 1, 2010 | 484.02 |
| Nov 30, 2010 | 478.89 |
| Nov 29, 2010 | 465.41 |
| Nov 26, 2010 | 461.88 |
| Nov 24, 2010 | 457.71 |
| Nov 23, 2010 | 450.66 |
| Nov 22, 2010 | 451.62 |
| Nov 19, 2010 | 446.17 |
| Nov 18, 2010 | 449.37 |
| Nov 17, 2010 | 429.81 |
| Nov 16, 2010 | 430.45 |
| Nov 15, 2010 | 443.92 |
| Nov 12, 2010 | 463.17 |
| Nov 11, 2010 | 474.39 |
| Nov 10, 2010 | 484.66 |
| Nov 9, 2010 | 476.32 |
| Nov 8, 2010 | 485.62 |
| Nov 5, 2010 | 484.98 |
| Nov 4, 2010 | 476.64 |
| Nov 3, 2010 | 399.97 |
| Nov 2, 2010 | 393.88 |
| Nov 1, 2010 | 382.33 |
| Oct 29, 2010 | 389.71 |
| Oct 28, 2010 | 383.61 |
| Oct 27, 2010 | 388.10 |
| Oct 26, 2010 | 386.18 |
| Oct 25, 2010 | 383.29 |
| Oct 22, 2010 | 385.54 |
| Oct 21, 2010 | 375.91 |
| Oct 20, 2010 | 379.44 |
| Oct 19, 2010 | 379.12 |
| Oct 18, 2010 | 380.73 |
| Oct 15, 2010 | 388.42 |
| Oct 14, 2010 | 383.29 |
| Oct 13, 2010 | 339.99 |
| Oct 12, 2010 | 341.91 |
| Oct 11, 2010 | 320.74 |
| Oct 8, 2010 | 329.40 |
| Oct 7, 2010 | 320.10 |
| Oct 6, 2010 | 315.61 |
| Oct 5, 2010 | 323.63 |
| Oct 4, 2010 | 317.21 |
| Oct 1, 2010 | 320.10 |
| Sep 30, 2010 | 318.49 |
| Sep 29, 2010 | 339.95 |
| Sep 28, 2010 | 338.91 |
| Sep 27, 2010 | 330.23 |
| Sep 24, 2010 | 330.23 |
| Sep 23, 2010 | 320.52 |
| Sep 22, 2010 | 329.89 |
| Sep 21, 2010 | 322.25 |
| Sep 20, 2010 | 318.78 |
| Sep 17, 2010 | 303.17 |
| Sep 16, 2010 | 294.15 |
| Sep 15, 2010 | 299.01 |
| Sep 14, 2010 | 287.90 |
| Sep 13, 2010 | 283.39 |
| Sep 10, 2010 | 273.33 |
| Sep 9, 2010 | 283.05 |
| Sep 8, 2010 | 282.70 |
| Sep 7, 2010 | 282.00 |
| Sep 3, 2010 | 286.17 |
| Sep 2, 2010 | 274.02 |
| Sep 1, 2010 | 280.27 |
| Aug 31, 2010 | 265.00 |
| Aug 30, 2010 | 268.47 |
| Aug 27, 2010 | 285.47 |
| Aug 26, 2010 | 278.19 |
| Aug 25, 2010 | 277.84 |
| Aug 24, 2010 | 272.29 |
| Aug 23, 2010 | 276.80 |
| Aug 20, 2010 | 281.31 |
| Aug 19, 2010 | 280.62 |
| Aug 18, 2010 | 285.13 |
| Aug 17, 2010 | 287.21 |
| Aug 16, 2010 | 278.19 |
| Aug 13, 2010 | 277.49 |
| Aug 12, 2010 | 276.80 |
| Aug 11, 2010 | 283.39 |
| Aug 10, 2010 | 304.56 |
| Aug 9, 2010 | 312.88 |
| Aug 6, 2010 | 309.41 |
| Aug 5, 2010 | 309.76 |
| Aug 4, 2010 | 322.25 |
| Aug 3, 2010 | 348.27 |
| Aug 2, 2010 | 362.50 |
| Jul 30, 2010 | 340.64 |
| Jul 29, 2010 | 346.19 |
| Jul 28, 2010 | 343.07 |
| Jul 27, 2010 | 352.78 |
| Jul 26, 2010 | 355.56 |
| Jul 23, 2010 | 346.54 |
| Jul 22, 2010 | 327.80 |
| Jul 21, 2010 | 315.66 |
| Jul 20, 2010 | 327.46 |
| Jul 19, 2010 | 321.56 |
| Jul 16, 2010 | 318.78 |
| Jul 15, 2010 | 334.74 |
| Jul 14, 2010 | 345.15 |
| Jul 13, 2010 | 352.44 |
| Jul 12, 2010 | 338.91 |
| Jul 9, 2010 | 350.01 |
| Jul 8, 2010 | 337.87 |
| Jul 7, 2010 | 321.21 |
| Jul 6, 2010 | 303.86 |
| Jul 2, 2010 | 318.09 |
| Jul 1, 2010 | 328.15 |
| Jun 30, 2010 | 329.54 |
| Jun 29, 2010 | 93.24 |
| Jun 28, 2010 | 100.30 |
| Jun 25, 2010 | 103.40 |
| Jun 24, 2010 | 101.56 |
| Jun 23, 2010 | 102.33 |
| Jun 22, 2010 | 103.11 |
| Jun 21, 2010 | 105.43 |
| Jun 18, 2010 | 105.52 |
| Jun 17, 2010 | 102.52 |
| Jun 16, 2010 | 100.98 |
| Jun 15, 2010 | 101.07 |
| Jun 14, 2010 | 98.75 |
| Jun 11, 2010 | 96.43 |
| Jun 10, 2010 | 94.16 |
| Jun 9, 2010 | 89.56 |
| Jun 8, 2010 | 90.43 |
| Jun 7, 2010 | 92.95 |
| Jun 4, 2010 | 100.35 |
| Jun 3, 2010 | 100.40 |
| Jun 2, 2010 | 95.85 |
| Jun 1, 2010 | 91.78 |
| May 28, 2010 | 95.17 |
| May 27, 2010 | 97.40 |
| May 26, 2010 | 94.40 |
| May 25, 2010 | 91.49 |
| May 24, 2010 | 89.37 |
| May 21, 2010 | 93.62 |
| May 20, 2010 | 92.75 |
| May 19, 2010 | 96.82 |
| May 18, 2010 | 97.78 |
| May 17, 2010 | 101.36 |
| May 14, 2010 | 100.69 |
| May 13, 2010 | 103.40 |
| May 12, 2010 | 103.30 |
| May 11, 2010 | 95.36 |
| May 10, 2010 | 95.75 |
| May 7, 2010 | 92.17 |
| May 6, 2010 | 93.72 |
| May 5, 2010 | 93.53 |
| May 4, 2010 | 94.20 |
| May 3, 2010 | 97.49 |
| Apr 30, 2010 | 91.69 |
| Apr 29, 2010 | 99.82 |
| Apr 28, 2010 | 99.72 |
| Apr 27, 2010 | 98.07 |
| Apr 26, 2010 | 96.14 |
| Apr 23, 2010 | 98.56 |
| Apr 22, 2010 | 91.01 |
| Apr 21, 2010 | 90.62 |
| Apr 20, 2010 | 89.95 |
| Apr 19, 2010 | 86.46 |
| Apr 16, 2010 | 87.14 |
| Apr 15, 2010 | 86.56 |
| Apr 14, 2010 | 86.75 |
| Apr 13, 2010 | 84.04 |
| Apr 12, 2010 | 83.66 |
| Apr 9, 2010 | 85.11 |
| Apr 8, 2010 | 84.53 |
| Apr 7, 2010 | 85.98 |
| Apr 6, 2010 | 87.14 |
| Apr 5, 2010 | 86.66 |
| Apr 1, 2010 | 85.11 |
| Mar 31, 2010 | 85.40 |
| Mar 30, 2010 | 88.30 |
| Mar 29, 2010 | 88.40 |
| Mar 26, 2010 | 82.40 |
| Mar 25, 2010 | 82.30 |
| Mar 24, 2010 | 85.79 |
| Mar 23, 2010 | 86.08 |
| Mar 22, 2010 | 84.04 |
| Mar 19, 2010 | 82.30 |
| Mar 18, 2010 | 84.72 |
| Mar 17, 2010 | 85.79 |
| Mar 16, 2010 | 84.33 |
| Mar 15, 2010 | 84.14 |
| Mar 12, 2010 | 84.72 |
| Mar 11, 2010 | 85.79 |
| Mar 10, 2010 | 86.08 |
| Mar 9, 2010 | 86.66 |
| Mar 8, 2010 | 89.46 |
| Mar 5, 2010 | 90.43 |
| Mar 4, 2010 | 88.69 |
| Mar 3, 2010 | 87.72 |
| Mar 2, 2010 | 89.85 |
| Mar 1, 2010 | 85.69 |
| Feb 26, 2010 | 84.62 |
| Feb 25, 2010 | 88.40 |
| Feb 24, 2010 | 74.66 |
| Feb 23, 2010 | 76.59 |
| Feb 22, 2010 | 78.53 |
| Feb 19, 2010 | 77.46 |
| Feb 18, 2010 | 77.13 |
| Feb 17, 2010 | 77.27 |
| Feb 16, 2010 | 76.01 |
| Feb 12, 2010 | 73.88 |
| Feb 11, 2010 | 76.40 |
| Feb 10, 2010 | 76.11 |
| Feb 9, 2010 | 76.50 |
| Feb 8, 2010 | 74.46 |
| Feb 5, 2010 | 74.76 |
| Feb 4, 2010 | 71.56 |
| Feb 3, 2010 | 74.37 |
| Feb 2, 2010 | 75.72 |
| Feb 1, 2010 | 76.98 |
| Jan 29, 2010 | 74.85 |
| Jan 28, 2010 | 76.88 |
| Jan 27, 2010 | 80.27 |
| Jan 26, 2010 | 79.21 |
| Jan 25, 2010 | 78.05 |
| Jan 22, 2010 | 79.21 |
| Jan 21, 2010 | 80.66 |
| Jan 20, 2010 | 81.14 |
| Jan 19, 2010 | 82.79 |
| Jan 15, 2010 | 81.33 |
| Jan 14, 2010 | 83.95 |
| Jan 13, 2010 | 81.14 |
| Jan 12, 2010 | 80.85 |
| Jan 11, 2010 | 83.56 |
| Jan 8, 2010 | 84.04 |
| Jan 7, 2010 | 84.53 |
| Jan 6, 2010 | 83.85 |
| Jan 5, 2010 | 84.24 |
| Jan 4, 2010 | 89.27 |
| Dec 31, 2009 | 88.40 |