Smith Micro Software (SMSI) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | 0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.68 |
| May 21, 2026 | 0.68 |
| May 20, 2026 | 0.68 |
| May 19, 2026 | 0.68 |
| May 18, 2026 | 0.68 |
| May 15, 2026 | 0.67 |
| May 14, 2026 | 0.67 |
| May 13, 2026 | 0.67 |
| May 12, 2026 | 0.67 |
| May 11, 2026 | 0.67 |
| May 8, 2026 | 0.67 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.67 |
| May 5, 2026 | 0.67 |
| May 4, 2026 | 0.67 |
| May 1, 2026 | 0.67 |
| Apr 30, 2026 | 0.67 |
| Apr 29, 2026 | 0.67 |
| Apr 28, 2026 | 0.68 |
| Apr 27, 2026 | 0.68 |
| Apr 24, 2026 | 0.68 |
| Apr 23, 2026 | 0.68 |
| Apr 22, 2026 | 0.68 |
| Apr 21, 2026 | 0.68 |
| Apr 20, 2026 | 0.68 |
| Apr 17, 2026 | 0.68 |
| Apr 16, 2026 | 0.68 |
| Apr 15, 2026 | 0.68 |
| Apr 14, 2026 | 0.68 |
| Apr 13, 2026 | 0.69 |
| Apr 10, 2026 | 0.69 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.69 |
| Apr 7, 2026 | 0.69 |
| Apr 6, 2026 | 0.69 |
| Apr 2, 2026 | 0.69 |
| Apr 1, 2026 | 0.69 |
| Mar 31, 2026 | 0.69 |
| Mar 30, 2026 | 0.69 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.70 |
| Mar 25, 2026 | 0.70 |
| Mar 24, 2026 | 0.70 |
| Mar 23, 2026 | 0.70 |
| Mar 20, 2026 | 0.70 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.70 |
| Mar 17, 2026 | 0.70 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.70 |
| Mar 11, 2026 | 0.70 |
| Mar 10, 2026 | 0.70 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.70 |
| Mar 5, 2026 | 0.70 |
| Mar 4, 2026 | 0.70 |
| Mar 3, 2026 | 0.70 |
| Mar 2, 2026 | 0.70 |
| Feb 27, 2026 | 0.71 |
| Feb 26, 2026 | 0.71 |
| Feb 25, 2026 | 0.71 |
| Feb 24, 2026 | 0.71 |
| Feb 23, 2026 | 0.72 |
| Feb 20, 2026 | 0.72 |
| Feb 19, 2026 | 0.72 |
| Feb 18, 2026 | 0.72 |
| Feb 17, 2026 | 0.73 |
| Feb 13, 2026 | 0.73 |
| Feb 12, 2026 | 0.73 |
| Feb 11, 2026 | 0.74 |
| Feb 10, 2026 | 0.74 |
| Feb 9, 2026 | 0.74 |
| Feb 6, 2026 | 0.75 |
| Feb 5, 2026 | 0.75 |
| Feb 4, 2026 | 0.75 |
| Feb 3, 2026 | 0.75 |
| Feb 2, 2026 | 0.75 |
| Jan 30, 2026 | 0.75 |
| Jan 29, 2026 | 0.76 |
| Jan 28, 2026 | 0.76 |
| Jan 27, 2026 | 0.76 |
| Jan 26, 2026 | 0.76 |
| Jan 23, 2026 | 0.76 |
| Jan 22, 2026 | 0.76 |
| Jan 21, 2026 | 0.76 |
| Jan 20, 2026 | 0.76 |
| Jan 16, 2026 | 0.76 |
| Jan 15, 2026 | 0.76 |
| Jan 14, 2026 | 0.77 |
| Jan 13, 2026 | 0.77 |
| Jan 12, 2026 | 0.77 |
| Jan 9, 2026 | 0.77 |
| Jan 8, 2026 | 0.77 |
| Jan 7, 2026 | 0.77 |
| Jan 6, 2026 | 0.77 |
| Jan 5, 2026 | 0.77 |
| Jan 2, 2026 | 0.77 |
| Dec 31, 2025 | 0.78 |
| Dec 30, 2025 | 0.78 |
| Dec 29, 2025 | 0.78 |
| Dec 26, 2025 | 0.78 |
| Dec 24, 2025 | 0.78 |
| Dec 23, 2025 | 0.78 |
| Dec 22, 2025 | 0.78 |
| Dec 19, 2025 | 0.79 |
| Dec 18, 2025 | 0.79 |
| Dec 17, 2025 | 0.79 |
| Dec 16, 2025 | 0.80 |
| Dec 15, 2025 | 0.80 |
| Dec 12, 2025 | 0.80 |
| Dec 11, 2025 | 0.81 |
| Dec 10, 2025 | 0.81 |
| Dec 9, 2025 | 0.82 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.82 |
| Dec 4, 2025 | 0.83 |
| Dec 3, 2025 | 0.83 |
| Dec 2, 2025 | 0.83 |
| Dec 1, 2025 | 0.84 |
| Nov 28, 2025 | 0.84 |
| Nov 26, 2025 | 0.85 |
| Nov 25, 2025 | 0.85 |
| Nov 24, 2025 | 0.85 |
| Nov 21, 2025 | 0.86 |
| Nov 20, 2025 | 0.86 |
| Nov 19, 2025 | 0.87 |
| Nov 18, 2025 | 0.87 |
| Nov 17, 2025 | 0.88 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.88 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.89 |
| Nov 10, 2025 | 0.89 |
| Nov 7, 2025 | 0.90 |
| Nov 6, 2025 | 0.90 |
| Nov 5, 2025 | 0.90 |
| Nov 4, 2025 | 0.90 |
| Nov 3, 2025 | 0.91 |
| Oct 31, 2025 | 0.91 |
| Oct 30, 2025 | 0.91 |
| Oct 29, 2025 | 0.91 |
| Oct 28, 2025 | 0.92 |
| Oct 27, 2025 | 0.92 |
| Oct 24, 2025 | 0.92 |
| Oct 23, 2025 | 0.93 |
| Oct 22, 2025 | 0.93 |
| Oct 21, 2025 | 0.94 |
| Oct 20, 2025 | 0.94 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 0.95 |
| Oct 15, 2025 | 0.95 |
| Oct 14, 2025 | 0.95 |
| Oct 13, 2025 | 0.96 |
| Oct 10, 2025 | 0.96 |
| Oct 9, 2025 | 0.96 |
| Oct 8, 2025 | 0.96 |
| Oct 7, 2025 | 0.96 |
| Oct 6, 2025 | 0.96 |
| Oct 3, 2025 | 0.96 |
| Oct 2, 2025 | 0.96 |
| Oct 1, 2025 | 0.96 |
| Sep 30, 2025 | 0.96 |
| Sep 29, 2025 | 0.96 |
| Sep 26, 2025 | 0.96 |
| Sep 25, 2025 | 0.96 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.96 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.96 |
| Sep 18, 2025 | 0.96 |
| Sep 17, 2025 | 0.96 |
| Sep 16, 2025 | 0.96 |
| Sep 15, 2025 | 0.97 |
| Sep 12, 2025 | 0.97 |
| Sep 11, 2025 | 0.97 |
| Sep 10, 2025 | 0.97 |
| Sep 9, 2025 | 0.97 |
| Sep 8, 2025 | 0.97 |
| Sep 5, 2025 | 0.97 |
| Sep 4, 2025 | 0.97 |
| Sep 3, 2025 | 0.97 |
| Sep 2, 2025 | 0.97 |
| Aug 29, 2025 | 0.97 |
| Aug 28, 2025 | 0.97 |
| Aug 27, 2025 | 0.97 |
| Aug 26, 2025 | 0.97 |
| Aug 25, 2025 | 0.97 |
| Aug 22, 2025 | 0.97 |
| Aug 21, 2025 | 0.97 |
| Aug 20, 2025 | 0.97 |
| Aug 19, 2025 | 0.97 |
| Aug 18, 2025 | 0.98 |
| Aug 15, 2025 | 0.98 |
| Aug 14, 2025 | 0.98 |
| Aug 13, 2025 | 0.98 |
| Aug 12, 2025 | 0.98 |
| Aug 11, 2025 | 0.98 |
| Aug 8, 2025 | 0.98 |
| Aug 7, 2025 | 0.98 |
| Aug 6, 2025 | 0.98 |
| Aug 5, 2025 | 0.98 |
| Aug 4, 2025 | 0.98 |
| Aug 1, 2025 | 0.99 |
| Jul 31, 2025 | 0.99 |
| Jul 30, 2025 | 0.99 |
| Jul 29, 2025 | 0.99 |
| Jul 28, 2025 | 0.99 |
| Jul 25, 2025 | 1.00 |
| Jul 24, 2025 | 1.00 |
| Jul 23, 2025 | 1.00 |
| Jul 22, 2025 | 1.00 |
| Jul 21, 2025 | 1.00 |
| Jul 18, 2025 | 1.00 |
| Jul 17, 2025 | 1.00 |
| Jul 16, 2025 | 1.00 |
| Jul 15, 2025 | 1.00 |
| Jul 14, 2025 | 1.00 |
| Jul 11, 2025 | 1.00 |
| Jul 10, 2025 | 1.00 |
| Jul 9, 2025 | 1.00 |
| Jul 8, 2025 | 1.00 |
| Jul 7, 2025 | 1.00 |
| Jul 3, 2025 | 1.00 |
| Jul 2, 2025 | 1.00 |
| Jul 1, 2025 | 1.00 |
| Jun 30, 2025 | 0.99 |
| Jun 27, 2025 | 0.99 |
| Jun 26, 2025 | 0.99 |
| Jun 25, 2025 | 0.99 |
| Jun 24, 2025 | 0.99 |
| Jun 23, 2025 | 0.99 |
| Jun 20, 2025 | 0.98 |
| Jun 18, 2025 | 0.98 |
| Jun 17, 2025 | 0.98 |
| Jun 16, 2025 | 0.98 |
| Jun 13, 2025 | 0.98 |
| Jun 12, 2025 | 0.98 |
| Jun 11, 2025 | 0.98 |
| Jun 10, 2025 | 0.97 |
| Jun 9, 2025 | 0.97 |
| Jun 6, 2025 | 0.97 |
| Jun 5, 2025 | 0.97 |
| Jun 4, 2025 | 0.97 |
| Jun 3, 2025 | 0.97 |
| Jun 2, 2025 | 0.97 |
| May 30, 2025 | 0.97 |
| May 29, 2025 | 0.97 |
| May 28, 2025 | 0.97 |
| May 27, 2025 | 0.98 |
| May 23, 2025 | 0.98 |
| May 22, 2025 | 0.99 |
| May 21, 2025 | 0.99 |
| May 20, 2025 | 1.00 |
| May 19, 2025 | 1.00 |
| May 16, 2025 | 1.01 |
| May 15, 2025 | 1.02 |
| May 14, 2025 | 1.03 |
| May 13, 2025 | 1.04 |
| May 12, 2025 | 1.04 |
| May 9, 2025 | 1.05 |
| May 8, 2025 | 1.06 |
| May 7, 2025 | 1.07 |
| May 6, 2025 | 1.07 |
| May 5, 2025 | 1.08 |
| May 2, 2025 | 1.09 |
| May 1, 2025 | 1.09 |
| Apr 30, 2025 | 1.10 |
| Apr 29, 2025 | 1.11 |
| Apr 28, 2025 | 1.11 |
| Apr 25, 2025 | 1.12 |
| Apr 24, 2025 | 1.12 |
| Apr 23, 2025 | 1.13 |
| Apr 22, 2025 | 1.14 |
| Apr 21, 2025 | 1.14 |
| Apr 17, 2025 | 1.15 |
| Apr 16, 2025 | 1.15 |
| Apr 15, 2025 | 1.16 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.18 |
| Apr 10, 2025 | 1.18 |
| Apr 9, 2025 | 1.19 |
| Apr 8, 2025 | 1.20 |
| Apr 7, 2025 | 1.20 |
| Apr 4, 2025 | 1.21 |
| Apr 3, 2025 | 1.22 |
| Apr 2, 2025 | 1.23 |
| Apr 1, 2025 | 1.23 |
| Mar 31, 2025 | 1.24 |
| Mar 28, 2025 | 1.25 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.26 |
| Mar 25, 2025 | 1.27 |
| Mar 24, 2025 | 1.28 |
| Mar 21, 2025 | 1.28 |
| Mar 20, 2025 | 1.29 |
| Mar 19, 2025 | 1.30 |
| Mar 18, 2025 | 1.30 |
| Mar 17, 2025 | 1.31 |
| Mar 14, 2025 | 1.32 |
| Mar 13, 2025 | 1.33 |
| Mar 12, 2025 | 1.34 |
| Mar 11, 2025 | 1.35 |
| Mar 10, 2025 | 1.35 |
| Mar 7, 2025 | 1.36 |
| Mar 6, 2025 | 1.37 |
| Mar 5, 2025 | 1.38 |
| Mar 4, 2025 | 1.38 |
| Mar 3, 2025 | 1.39 |
| Feb 28, 2025 | 1.40 |
| Feb 27, 2025 | 1.41 |
| Feb 26, 2025 | 1.41 |
| Feb 25, 2025 | 1.42 |
| Feb 24, 2025 | 1.42 |
| Feb 21, 2025 | 1.43 |
| Feb 20, 2025 | 1.43 |
| Feb 19, 2025 | 1.44 |
| Feb 18, 2025 | 1.44 |
| Feb 14, 2025 | 1.45 |
| Feb 13, 2025 | 1.45 |
| Feb 12, 2025 | 1.46 |
| Feb 11, 2025 | 1.46 |
| Feb 10, 2025 | 1.46 |
| Feb 7, 2025 | 1.47 |
| Feb 6, 2025 | 1.47 |
| Feb 5, 2025 | 1.47 |
| Feb 4, 2025 | 1.48 |
| Feb 3, 2025 | 1.48 |
| Jan 31, 2025 | 1.48 |
| Jan 30, 2025 | 1.49 |
| Jan 29, 2025 | 1.49 |
| Jan 28, 2025 | 1.50 |
| Jan 27, 2025 | 1.50 |
| Jan 24, 2025 | 1.51 |
| Jan 23, 2025 | 1.52 |
| Jan 22, 2025 | 1.52 |
| Jan 21, 2025 | 1.53 |
| Jan 17, 2025 | 1.53 |
| Jan 16, 2025 | 1.54 |
| Jan 15, 2025 | 1.55 |
| Jan 14, 2025 | 1.56 |
| Jan 13, 2025 | 1.57 |
| Jan 10, 2025 | 1.57 |
| Jan 8, 2025 | 1.58 |
| Jan 7, 2025 | 1.59 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.60 |
| Jan 2, 2025 | 1.61 |
| Dec 31, 2024 | 1.61 |
| Dec 30, 2024 | 1.62 |
| Dec 27, 2024 | 1.63 |
| Dec 26, 2024 | 1.63 |
| Dec 24, 2024 | 1.64 |
| Dec 23, 2024 | 1.65 |
| Dec 20, 2024 | 1.66 |
| Dec 19, 2024 | 1.67 |
| Dec 18, 2024 | 1.68 |
| Dec 17, 2024 | 1.69 |
| Dec 16, 2024 | 1.70 |
| Dec 13, 2024 | 1.71 |
| Dec 12, 2024 | 1.72 |
| Dec 11, 2024 | 1.74 |
| Dec 10, 2024 | 1.75 |
| Dec 9, 2024 | 1.77 |
| Dec 6, 2024 | 1.78 |
| Dec 5, 2024 | 1.81 |
| Dec 4, 2024 | 1.84 |
| Dec 3, 2024 | 1.87 |
| Dec 2, 2024 | 1.90 |
| Nov 29, 2024 | 1.92 |
| Nov 27, 2024 | 1.95 |
| Nov 26, 2024 | 1.97 |
| Nov 25, 2024 | 2.00 |
| Nov 22, 2024 | 2.03 |
| Nov 21, 2024 | 2.06 |
| Nov 20, 2024 | 2.08 |
| Nov 19, 2024 | 2.11 |
| Nov 18, 2024 | 2.14 |
| Nov 15, 2024 | 2.17 |
| Nov 14, 2024 | 2.21 |
| Nov 13, 2024 | 2.24 |
| Nov 12, 2024 | 2.27 |
| Nov 11, 2024 | 2.30 |
| Nov 8, 2024 | 2.32 |
| Nov 7, 2024 | 2.35 |
| Nov 6, 2024 | 2.38 |
| Nov 5, 2024 | 2.41 |
| Nov 4, 2024 | 2.43 |
| Nov 1, 2024 | 2.46 |
| Oct 31, 2024 | 2.49 |
| Oct 30, 2024 | 2.52 |
| Oct 29, 2024 | 2.54 |
| Oct 28, 2024 | 2.57 |
| Oct 25, 2024 | 2.60 |
| Oct 24, 2024 | 2.62 |
| Oct 23, 2024 | 2.65 |
| Oct 22, 2024 | 2.68 |
| Oct 21, 2024 | 2.71 |
| Oct 18, 2024 | 2.74 |
| Oct 17, 2024 | 2.77 |
| Oct 16, 2024 | 2.80 |
| Oct 15, 2024 | 2.83 |
| Oct 14, 2024 | 2.85 |
| Oct 11, 2024 | 2.88 |
| Oct 10, 2024 | 2.91 |
| Oct 9, 2024 | 2.94 |
| Oct 8, 2024 | 2.96 |
| Oct 7, 2024 | 2.99 |
| Oct 4, 2024 | 3.01 |
| Oct 3, 2024 | 3.04 |
| Oct 2, 2024 | 3.07 |
| Oct 1, 2024 | 3.09 |
| Sep 30, 2024 | 3.12 |
| Sep 27, 2024 | 3.14 |
| Sep 26, 2024 | 3.17 |
| Sep 25, 2024 | 3.20 |
| Sep 24, 2024 | 3.23 |
| Sep 23, 2024 | 3.25 |
| Sep 20, 2024 | 3.28 |
| Sep 19, 2024 | 3.31 |
| Sep 18, 2024 | 3.33 |
| Sep 17, 2024 | 3.35 |
| Sep 16, 2024 | 3.37 |
| Sep 13, 2024 | 3.40 |
| Sep 12, 2024 | 3.42 |
| Sep 11, 2024 | 3.45 |
| Sep 10, 2024 | 3.47 |
| Sep 9, 2024 | 3.50 |
| Sep 6, 2024 | 3.53 |
| Sep 5, 2024 | 3.55 |
| Sep 4, 2024 | 3.58 |
| Sep 3, 2024 | 3.61 |
| Aug 30, 2024 | 3.64 |
| Aug 29, 2024 | 3.67 |
| Aug 28, 2024 | 3.70 |
| Aug 27, 2024 | 3.73 |
| Aug 26, 2024 | 3.77 |
| Aug 23, 2024 | 3.81 |
| Aug 22, 2024 | 3.85 |
| Aug 21, 2024 | 3.89 |
| Aug 20, 2024 | 3.93 |
| Aug 19, 2024 | 3.96 |
| Aug 16, 2024 | 4.00 |
| Aug 15, 2024 | 4.04 |
| Aug 14, 2024 | 4.08 |
| Aug 13, 2024 | 4.12 |
| Aug 12, 2024 | 4.15 |
| Aug 9, 2024 | 4.19 |
| Aug 8, 2024 | 4.23 |
| Aug 7, 2024 | 4.27 |
| Aug 6, 2024 | 4.30 |
| Aug 5, 2024 | 4.34 |
| Aug 2, 2024 | 4.38 |
| Aug 1, 2024 | 4.41 |
| Jul 31, 2024 | 4.44 |
| Jul 30, 2024 | 4.48 |
| Jul 29, 2024 | 4.51 |
| Jul 26, 2024 | 4.55 |
| Jul 25, 2024 | 4.59 |
| Jul 24, 2024 | 4.63 |
| Jul 23, 2024 | 4.66 |
| Jul 22, 2024 | 4.70 |
| Jul 19, 2024 | 4.74 |
| Jul 18, 2024 | 4.77 |
| Jul 17, 2024 | 4.81 |
| Jul 16, 2024 | 4.84 |
| Jul 15, 2024 | 4.87 |
| Jul 12, 2024 | 4.91 |
| Jul 11, 2024 | 4.94 |
| Jul 10, 2024 | 4.98 |
| Jul 9, 2024 | 5.02 |
| Jul 8, 2024 | 5.05 |
| Jul 5, 2024 | 5.09 |
| Jul 3, 2024 | 5.13 |
| Jul 2, 2024 | 5.17 |
| Jul 1, 2024 | 5.22 |
| Jun 28, 2024 | 5.26 |
| Jun 27, 2024 | 5.30 |
| Jun 26, 2024 | 5.34 |
| Jun 25, 2024 | 5.39 |
| Jun 24, 2024 | 5.44 |
| Jun 21, 2024 | 5.49 |
| Jun 20, 2024 | 5.55 |
| Jun 18, 2024 | 5.60 |
| Jun 17, 2024 | 5.66 |
| Jun 14, 2024 | 5.72 |
| Jun 13, 2024 | 5.77 |
| Jun 12, 2024 | 5.82 |
| Jun 11, 2024 | 5.86 |
| Jun 10, 2024 | 5.91 |
| Jun 7, 2024 | 5.95 |
| Jun 6, 2024 | 6.00 |
| Jun 5, 2024 | 6.06 |
| Jun 4, 2024 | 6.10 |
| Jun 3, 2024 | 6.15 |
| May 31, 2024 | 6.20 |
| May 30, 2024 | 6.25 |
| May 29, 2024 | 6.31 |
| May 28, 2024 | 6.37 |
| May 24, 2024 | 6.41 |
| May 23, 2024 | 6.45 |
| May 22, 2024 | 6.49 |
| May 21, 2024 | 6.52 |
| May 20, 2024 | 6.55 |
| May 17, 2024 | 6.58 |
| May 16, 2024 | 6.61 |
| May 15, 2024 | 6.64 |
| May 14, 2024 | 6.68 |
| May 13, 2024 | 6.71 |
| May 10, 2024 | 6.74 |
| May 9, 2024 | 6.78 |
| May 8, 2024 | 6.81 |
| May 7, 2024 | 6.85 |
| May 6, 2024 | 6.88 |
| May 3, 2024 | 6.92 |
| May 2, 2024 | 6.95 |
| May 1, 2024 | 6.99 |
| Apr 30, 2024 | 7.03 |
| Apr 29, 2024 | 7.06 |
| Apr 26, 2024 | 7.10 |
| Apr 25, 2024 | 7.13 |
| Apr 24, 2024 | 7.17 |
| Apr 23, 2024 | 7.20 |
| Apr 22, 2024 | 7.24 |
| Apr 19, 2024 | 7.27 |
| Apr 18, 2024 | 7.30 |
| Apr 17, 2024 | 7.34 |
| Apr 16, 2024 | 7.37 |
| Apr 15, 2024 | 7.41 |
| Apr 12, 2024 | 7.44 |
| Apr 11, 2024 | 7.47 |
| Apr 10, 2024 | 7.50 |
| Apr 9, 2024 | 7.53 |
| Apr 8, 2024 | 7.57 |
| Apr 5, 2024 | 7.60 |
| Apr 4, 2024 | 7.64 |
| Apr 3, 2024 | 7.67 |
| Apr 2, 2024 | 7.70 |
| Apr 1, 2024 | 7.73 |
| Mar 28, 2024 | 7.76 |
| Mar 27, 2024 | 7.80 |
| Mar 26, 2024 | 7.83 |
| Mar 25, 2024 | 7.86 |
| Mar 22, 2024 | 7.90 |
| Mar 21, 2024 | 7.94 |
| Mar 20, 2024 | 7.97 |
| Mar 19, 2024 | 8.01 |
| Mar 18, 2024 | 8.04 |
| Mar 15, 2024 | 8.08 |
| Mar 14, 2024 | 8.11 |
| Mar 13, 2024 | 8.15 |
| Mar 12, 2024 | 8.18 |
| Mar 11, 2024 | 8.21 |
| Mar 8, 2024 | 8.25 |
| Mar 7, 2024 | 8.28 |
| Mar 6, 2024 | 8.32 |
| Mar 5, 2024 | 8.35 |
| Mar 4, 2024 | 8.39 |
| Mar 1, 2024 | 8.42 |
| Feb 29, 2024 | 8.45 |
| Feb 28, 2024 | 8.49 |
| Feb 27, 2024 | 8.52 |
| Feb 26, 2024 | 8.55 |
| Feb 23, 2024 | 8.59 |
| Feb 22, 2024 | 8.62 |
| Feb 21, 2024 | 8.64 |
| Feb 20, 2024 | 8.65 |
| Feb 16, 2024 | 8.67 |
| Feb 15, 2024 | 8.68 |
| Feb 14, 2024 | 8.70 |
| Feb 13, 2024 | 8.72 |
| Feb 12, 2024 | 8.73 |
| Feb 9, 2024 | 8.75 |
| Feb 8, 2024 | 8.76 |
| Feb 7, 2024 | 8.77 |
| Feb 6, 2024 | 8.79 |
| Feb 5, 2024 | 8.80 |
| Feb 2, 2024 | 8.82 |
| Feb 1, 2024 | 8.84 |
| Jan 31, 2024 | 8.85 |
| Jan 30, 2024 | 8.86 |
| Jan 29, 2024 | 8.88 |
| Jan 26, 2024 | 8.89 |
| Jan 25, 2024 | 8.90 |
| Jan 24, 2024 | 8.91 |
| Jan 23, 2024 | 8.93 |
| Jan 22, 2024 | 8.94 |
| Jan 19, 2024 | 8.96 |
| Jan 18, 2024 | 8.97 |
| Jan 17, 2024 | 8.99 |
| Jan 16, 2024 | 9.00 |
| Jan 12, 2024 | 9.01 |
| Jan 11, 2024 | 9.02 |
| Jan 10, 2024 | 9.03 |
| Jan 9, 2024 | 9.04 |
| Jan 8, 2024 | 9.05 |
| Jan 5, 2024 | 9.06 |
| Jan 4, 2024 | 9.07 |
| Jan 3, 2024 | 9.08 |
| Jan 2, 2024 | 9.09 |
| Dec 29, 2023 | 9.10 |
| Dec 28, 2023 | 9.11 |
| Dec 27, 2023 | 9.12 |
| Dec 26, 2023 | 9.13 |
| Dec 22, 2023 | 9.15 |
| Dec 21, 2023 | 9.17 |
| Dec 20, 2023 | 9.19 |
| Dec 19, 2023 | 9.22 |
| Dec 18, 2023 | 9.24 |
| Dec 15, 2023 | 9.27 |
| Dec 14, 2023 | 9.29 |
| Dec 13, 2023 | 9.31 |
| Dec 12, 2023 | 9.34 |
| Dec 11, 2023 | 9.37 |
| Dec 8, 2023 | 9.44 |
| Dec 7, 2023 | 9.52 |
| Dec 6, 2023 | 9.60 |
| Dec 5, 2023 | 9.69 |
| Dec 4, 2023 | 9.78 |
| Dec 1, 2023 | 9.88 |
| Nov 30, 2023 | 9.98 |
| Nov 29, 2023 | 10.08 |
| Nov 28, 2023 | 10.18 |
| Nov 27, 2023 | 10.28 |
| Nov 24, 2023 | 10.37 |
| Nov 22, 2023 | 10.48 |
| Nov 21, 2023 | 10.58 |
| Nov 20, 2023 | 10.68 |
| Nov 17, 2023 | 10.78 |
| Nov 16, 2023 | 10.89 |
| Nov 15, 2023 | 10.99 |
| Nov 14, 2023 | 11.09 |
| Nov 13, 2023 | 11.18 |
| Nov 10, 2023 | 11.27 |
| Nov 9, 2023 | 11.36 |
| Nov 8, 2023 | 11.45 |
| Nov 7, 2023 | 11.53 |
| Nov 6, 2023 | 11.60 |
| Nov 3, 2023 | 11.68 |
| Nov 2, 2023 | 11.75 |
| Nov 1, 2023 | 11.82 |
| Oct 31, 2023 | 11.91 |
| Oct 30, 2023 | 11.98 |
| Oct 27, 2023 | 12.04 |
| Oct 26, 2023 | 12.10 |
| Oct 25, 2023 | 12.16 |
| Oct 24, 2023 | 12.22 |
| Oct 23, 2023 | 12.27 |
| Oct 20, 2023 | 12.33 |
| Oct 19, 2023 | 12.38 |
| Oct 18, 2023 | 12.43 |
| Oct 17, 2023 | 12.47 |
| Oct 16, 2023 | 12.50 |
| Oct 13, 2023 | 12.54 |
| Oct 12, 2023 | 12.57 |
| Oct 11, 2023 | 12.61 |
| Oct 10, 2023 | 12.65 |
| Oct 9, 2023 | 12.68 |
| Oct 6, 2023 | 12.71 |
| Oct 5, 2023 | 12.74 |
| Oct 4, 2023 | 12.77 |
| Oct 3, 2023 | 12.81 |
| Oct 2, 2023 | 12.84 |
| Sep 29, 2023 | 12.87 |
| Sep 28, 2023 | 12.91 |
| Sep 27, 2023 | 12.95 |
| Sep 26, 2023 | 12.99 |
| Sep 25, 2023 | 13.03 |
| Sep 22, 2023 | 13.07 |
| Sep 21, 2023 | 13.11 |
| Sep 20, 2023 | 13.15 |
| Sep 19, 2023 | 13.19 |
| Sep 18, 2023 | 13.23 |
| Sep 15, 2023 | 13.27 |
| Sep 14, 2023 | 13.30 |
| Sep 13, 2023 | 13.33 |
| Sep 12, 2023 | 13.37 |
| Sep 11, 2023 | 13.40 |
| Sep 8, 2023 | 13.44 |
| Sep 7, 2023 | 13.47 |
| Sep 6, 2023 | 13.50 |
| Sep 5, 2023 | 13.53 |
| Sep 1, 2023 | 13.56 |
| Aug 31, 2023 | 13.59 |
| Aug 30, 2023 | 13.61 |
| Aug 29, 2023 | 13.63 |
| Aug 28, 2023 | 13.64 |
| Aug 25, 2023 | 13.67 |
| Aug 24, 2023 | 13.71 |
| Aug 23, 2023 | 13.74 |
| Aug 22, 2023 | 13.78 |
| Aug 21, 2023 | 13.80 |
| Aug 18, 2023 | 13.84 |
| Aug 17, 2023 | 13.87 |
| Aug 16, 2023 | 13.90 |
| Aug 15, 2023 | 13.93 |
| Aug 14, 2023 | 13.96 |
| Aug 11, 2023 | 13.97 |
| Aug 10, 2023 | 13.99 |
| Aug 9, 2023 | 14.01 |
| Aug 8, 2023 | 14.05 |
| Aug 7, 2023 | 14.08 |
| Aug 4, 2023 | 14.12 |
| Aug 3, 2023 | 14.16 |
| Aug 2, 2023 | 14.20 |
| Aug 1, 2023 | 14.24 |
| Jul 31, 2023 | 14.29 |
| Jul 28, 2023 | 14.33 |
| Jul 27, 2023 | 14.37 |
| Jul 26, 2023 | 14.42 |
| Jul 25, 2023 | 14.47 |
| Jul 24, 2023 | 14.52 |
| Jul 21, 2023 | 14.56 |
| Jul 20, 2023 | 14.61 |
| Jul 19, 2023 | 14.65 |
| Jul 18, 2023 | 14.69 |
| Jul 17, 2023 | 14.74 |
| Jul 14, 2023 | 14.78 |
| Jul 13, 2023 | 14.83 |
| Jul 12, 2023 | 14.88 |
| Jul 11, 2023 | 14.94 |
| Jul 10, 2023 | 15.00 |
| Jul 7, 2023 | 15.06 |
| Jul 6, 2023 | 15.12 |
| Jul 5, 2023 | 15.19 |
| Jul 3, 2023 | 15.25 |
| Jun 30, 2023 | 15.31 |
| Jun 29, 2023 | 15.37 |
| Jun 28, 2023 | 15.43 |
| Jun 27, 2023 | 15.49 |
| Jun 26, 2023 | 15.54 |
| Jun 23, 2023 | 15.60 |
| Jun 22, 2023 | 15.64 |
| Jun 21, 2023 | 15.69 |
| Jun 20, 2023 | 15.74 |
| Jun 16, 2023 | 15.79 |
| Jun 15, 2023 | 15.84 |
| Jun 14, 2023 | 15.88 |
| Jun 13, 2023 | 15.93 |
| Jun 12, 2023 | 15.99 |
| Jun 9, 2023 | 16.04 |
| Jun 8, 2023 | 16.08 |
| Jun 7, 2023 | 16.12 |
| Jun 6, 2023 | 16.16 |
| Jun 5, 2023 | 16.20 |
| Jun 2, 2023 | 16.24 |
| Jun 1, 2023 | 16.29 |
| May 31, 2023 | 16.33 |
| May 30, 2023 | 16.38 |
| May 26, 2023 | 16.45 |
| May 25, 2023 | 16.53 |
| May 24, 2023 | 16.60 |
| May 23, 2023 | 16.67 |
| May 22, 2023 | 16.74 |
| May 19, 2023 | 16.81 |
| May 18, 2023 | 16.87 |
| May 17, 2023 | 16.93 |
| May 16, 2023 | 16.99 |
| May 15, 2023 | 17.05 |
| May 12, 2023 | 17.10 |
| May 11, 2023 | 17.16 |
| May 10, 2023 | 17.21 |
| May 9, 2023 | 17.26 |
| May 8, 2023 | 17.31 |
| May 5, 2023 | 17.37 |
| May 4, 2023 | 17.43 |
| May 3, 2023 | 17.49 |
| May 2, 2023 | 17.54 |
| May 1, 2023 | 17.60 |
| Apr 28, 2023 | 17.65 |
| Apr 27, 2023 | 17.70 |
| Apr 26, 2023 | 17.75 |
| Apr 25, 2023 | 17.81 |
| Apr 24, 2023 | 17.87 |
| Apr 21, 2023 | 17.93 |
| Apr 20, 2023 | 17.98 |
| Apr 19, 2023 | 18.03 |
| Apr 18, 2023 | 18.07 |
| Apr 17, 2023 | 18.12 |
| Apr 14, 2023 | 18.17 |
| Apr 13, 2023 | 18.22 |
| Apr 12, 2023 | 18.27 |
| Apr 11, 2023 | 18.33 |
| Apr 10, 2023 | 18.39 |
| Apr 6, 2023 | 18.44 |
| Apr 5, 2023 | 18.49 |
| Apr 4, 2023 | 18.54 |
| Apr 3, 2023 | 18.59 |
| Mar 31, 2023 | 18.64 |
| Mar 30, 2023 | 18.69 |
| Mar 29, 2023 | 18.75 |
| Mar 28, 2023 | 18.82 |
| Mar 27, 2023 | 18.90 |
| Mar 24, 2023 | 18.97 |
| Mar 23, 2023 | 19.04 |
| Mar 22, 2023 | 19.11 |
| Mar 21, 2023 | 19.17 |
| Mar 20, 2023 | 19.23 |
| Mar 17, 2023 | 19.29 |
| Mar 16, 2023 | 19.35 |
| Mar 15, 2023 | 19.42 |
| Mar 14, 2023 | 19.48 |
| Mar 13, 2023 | 19.53 |
| Mar 10, 2023 | 19.58 |
| Mar 9, 2023 | 19.64 |
| Mar 8, 2023 | 19.68 |
| Mar 7, 2023 | 19.73 |
| Mar 6, 2023 | 19.78 |
| Mar 3, 2023 | 19.82 |
| Mar 2, 2023 | 19.87 |
| Mar 1, 2023 | 19.91 |
| Feb 28, 2023 | 19.96 |
| Feb 27, 2023 | 20.01 |
| Feb 24, 2023 | 20.05 |
| Feb 23, 2023 | 20.05 |
| Feb 22, 2023 | 20.05 |
| Feb 21, 2023 | 20.05 |
| Feb 17, 2023 | 20.06 |
| Feb 16, 2023 | 20.06 |
| Feb 15, 2023 | 20.06 |
| Feb 14, 2023 | 20.05 |
| Feb 13, 2023 | 20.05 |
| Feb 10, 2023 | 20.04 |
| Feb 9, 2023 | 20.04 |
| Feb 8, 2023 | 20.04 |
| Feb 7, 2023 | 20.04 |
| Feb 6, 2023 | 20.04 |
| Feb 3, 2023 | 20.05 |
| Feb 2, 2023 | 20.06 |
| Feb 1, 2023 | 20.06 |
| Jan 31, 2023 | 20.08 |
| Jan 30, 2023 | 20.10 |
| Jan 27, 2023 | 20.12 |
| Jan 26, 2023 | 20.14 |
| Jan 25, 2023 | 20.16 |
| Jan 24, 2023 | 20.19 |
| Jan 23, 2023 | 20.23 |
| Jan 20, 2023 | 20.27 |
| Jan 19, 2023 | 20.31 |
| Jan 18, 2023 | 20.35 |
| Jan 17, 2023 | 20.38 |
| Jan 13, 2023 | 20.40 |
| Jan 12, 2023 | 20.44 |
| Jan 11, 2023 | 20.47 |
| Jan 10, 2023 | 20.50 |
| Jan 9, 2023 | 20.53 |
| Jan 6, 2023 | 20.56 |
| Jan 5, 2023 | 20.60 |
| Jan 4, 2023 | 20.63 |
| Jan 3, 2023 | 20.67 |
| Dec 30, 2022 | 20.70 |
| Dec 29, 2022 | 20.74 |
| Dec 28, 2022 | 20.78 |
| Dec 27, 2022 | 20.82 |
| Dec 23, 2022 | 20.87 |
| Dec 22, 2022 | 20.94 |
| Dec 21, 2022 | 21.02 |
| Dec 20, 2022 | 21.09 |
| Dec 19, 2022 | 21.16 |
| Dec 16, 2022 | 21.23 |
| Dec 15, 2022 | 21.31 |
| Dec 14, 2022 | 21.39 |
| Dec 13, 2022 | 21.46 |
| Dec 12, 2022 | 21.55 |
| Dec 9, 2022 | 21.63 |
| Dec 8, 2022 | 21.71 |
| Dec 7, 2022 | 21.78 |
| Dec 6, 2022 | 21.86 |
| Dec 5, 2022 | 21.93 |
| Dec 2, 2022 | 22.01 |
| Dec 1, 2022 | 22.09 |
| Nov 30, 2022 | 22.17 |
| Nov 29, 2022 | 22.24 |
| Nov 28, 2022 | 22.31 |
| Nov 25, 2022 | 22.39 |
| Nov 23, 2022 | 22.48 |
| Nov 22, 2022 | 22.55 |
| Nov 21, 2022 | 22.63 |
| Nov 18, 2022 | 22.70 |
| Nov 17, 2022 | 22.77 |
| Nov 16, 2022 | 22.83 |
| Nov 15, 2022 | 22.90 |
| Nov 14, 2022 | 22.97 |
| Nov 11, 2022 | 23.04 |
| Nov 10, 2022 | 23.11 |
| Nov 9, 2022 | 23.18 |
| Nov 8, 2022 | 23.25 |
| Nov 7, 2022 | 23.32 |
| Nov 4, 2022 | 23.39 |
| Nov 3, 2022 | 23.46 |
| Nov 2, 2022 | 23.53 |
| Nov 1, 2022 | 23.61 |
| Oct 31, 2022 | 23.68 |
| Oct 28, 2022 | 23.76 |
| Oct 27, 2022 | 23.85 |
| Oct 26, 2022 | 23.94 |
| Oct 25, 2022 | 24.03 |
| Oct 24, 2022 | 24.13 |
| Oct 21, 2022 | 24.23 |
| Oct 20, 2022 | 24.33 |
| Oct 19, 2022 | 24.45 |
| Oct 18, 2022 | 24.56 |
| Oct 17, 2022 | 24.67 |
| Oct 14, 2022 | 24.78 |
| Oct 13, 2022 | 24.89 |
| Oct 12, 2022 | 25.00 |
| Oct 11, 2022 | 25.11 |
| Oct 10, 2022 | 25.22 |
| Oct 7, 2022 | 25.33 |
| Oct 6, 2022 | 25.44 |
| Oct 5, 2022 | 25.54 |
| Oct 4, 2022 | 25.65 |
| Oct 3, 2022 | 25.76 |
| Sep 30, 2022 | 25.87 |
| Sep 29, 2022 | 25.99 |
| Sep 28, 2022 | 26.10 |
| Sep 27, 2022 | 26.21 |
| Sep 26, 2022 | 26.33 |
| Sep 23, 2022 | 26.45 |
| Sep 22, 2022 | 26.56 |
| Sep 21, 2022 | 26.67 |
| Sep 20, 2022 | 26.77 |
| Sep 19, 2022 | 26.87 |
| Sep 16, 2022 | 26.98 |
| Sep 15, 2022 | 27.09 |
| Sep 14, 2022 | 27.20 |
| Sep 13, 2022 | 27.33 |
| Sep 12, 2022 | 27.46 |
| Sep 9, 2022 | 27.59 |
| Sep 8, 2022 | 27.72 |
| Sep 7, 2022 | 27.87 |
| Sep 6, 2022 | 28.02 |
| Sep 2, 2022 | 28.17 |
| Sep 1, 2022 | 28.31 |
| Aug 31, 2022 | 28.46 |
| Aug 30, 2022 | 28.60 |
| Aug 29, 2022 | 28.76 |
| Aug 26, 2022 | 28.91 |
| Aug 25, 2022 | 29.05 |
| Aug 24, 2022 | 29.20 |
| Aug 23, 2022 | 29.35 |
| Aug 22, 2022 | 29.49 |
| Aug 19, 2022 | 29.65 |
| Aug 18, 2022 | 29.79 |
| Aug 17, 2022 | 29.93 |
| Aug 16, 2022 | 30.06 |
| Aug 15, 2022 | 30.20 |
| Aug 12, 2022 | 30.32 |
| Aug 11, 2022 | 30.45 |
| Aug 10, 2022 | 30.56 |
| Aug 9, 2022 | 30.65 |
| Aug 8, 2022 | 30.77 |
| Aug 5, 2022 | 30.88 |
| Aug 4, 2022 | 30.99 |
| Aug 3, 2022 | 31.10 |
| Aug 2, 2022 | 31.21 |
| Aug 1, 2022 | 31.32 |
| Jul 29, 2022 | 31.44 |
| Jul 28, 2022 | 31.55 |
| Jul 27, 2022 | 31.65 |
| Jul 26, 2022 | 31.74 |
| Jul 25, 2022 | 31.83 |
| Jul 22, 2022 | 31.92 |
| Jul 21, 2022 | 32.01 |
| Jul 20, 2022 | 32.09 |
| Jul 19, 2022 | 32.17 |
| Jul 18, 2022 | 32.26 |
| Jul 15, 2022 | 32.36 |
| Jul 14, 2022 | 32.45 |
| Jul 13, 2022 | 32.56 |
| Jul 12, 2022 | 32.65 |
| Jul 11, 2022 | 32.74 |
| Jul 8, 2022 | 32.83 |
| Jul 7, 2022 | 32.90 |
| Jul 6, 2022 | 32.98 |
| Jul 5, 2022 | 33.07 |
| Jul 1, 2022 | 33.16 |
| Jun 30, 2022 | 33.25 |
| Jun 29, 2022 | 33.34 |
| Jun 28, 2022 | 33.43 |
| Jun 27, 2022 | 33.52 |
| Jun 24, 2022 | 33.61 |
| Jun 23, 2022 | 33.69 |
| Jun 22, 2022 | 33.79 |
| Jun 21, 2022 | 33.89 |
| Jun 17, 2022 | 34.00 |
| Jun 16, 2022 | 34.10 |
| Jun 15, 2022 | 34.21 |
| Jun 14, 2022 | 34.30 |
| Jun 13, 2022 | 34.40 |
| Jun 10, 2022 | 34.49 |
| Jun 9, 2022 | 34.58 |
| Jun 8, 2022 | 34.66 |
| Jun 7, 2022 | 34.75 |
| Jun 6, 2022 | 34.83 |
| Jun 3, 2022 | 34.91 |
| Jun 2, 2022 | 34.99 |
| Jun 1, 2022 | 35.07 |
| May 31, 2022 | 35.16 |
| May 27, 2022 | 35.25 |
| May 26, 2022 | 35.34 |
| May 25, 2022 | 35.44 |
| May 24, 2022 | 35.54 |
| May 23, 2022 | 35.65 |
| May 20, 2022 | 35.75 |
| May 19, 2022 | 35.86 |
| May 18, 2022 | 35.96 |
| May 17, 2022 | 36.06 |
| May 16, 2022 | 36.19 |
| May 13, 2022 | 36.31 |
| May 12, 2022 | 36.44 |
| May 11, 2022 | 36.56 |
| May 10, 2022 | 36.68 |
| May 9, 2022 | 36.81 |
| May 6, 2022 | 36.93 |
| May 5, 2022 | 37.05 |
| May 4, 2022 | 37.17 |
| May 3, 2022 | 37.26 |
| May 2, 2022 | 37.36 |
| Apr 29, 2022 | 37.45 |
| Apr 28, 2022 | 37.55 |
| Apr 27, 2022 | 37.63 |
| Apr 26, 2022 | 37.72 |
| Apr 25, 2022 | 37.80 |
| Apr 22, 2022 | 37.87 |
| Apr 21, 2022 | 37.94 |
| Apr 20, 2022 | 38.01 |
| Apr 19, 2022 | 38.08 |
| Apr 18, 2022 | 38.14 |
| Apr 14, 2022 | 38.21 |
| Apr 13, 2022 | 38.27 |
| Apr 12, 2022 | 38.33 |
| Apr 11, 2022 | 38.40 |
| Apr 8, 2022 | 38.47 |
| Apr 7, 2022 | 38.54 |
| Apr 6, 2022 | 38.60 |
| Apr 5, 2022 | 38.66 |
| Apr 4, 2022 | 38.70 |
| Apr 1, 2022 | 38.75 |
| Mar 31, 2022 | 38.82 |
| Mar 30, 2022 | 38.88 |
| Mar 29, 2022 | 38.94 |
| Mar 28, 2022 | 39.01 |
| Mar 25, 2022 | 39.08 |
| Mar 24, 2022 | 39.17 |
| Mar 23, 2022 | 39.26 |
| Mar 22, 2022 | 39.34 |
| Mar 21, 2022 | 39.42 |
| Mar 18, 2022 | 39.50 |
| Mar 17, 2022 | 39.58 |
| Mar 16, 2022 | 39.67 |
| Mar 15, 2022 | 39.76 |
| Mar 14, 2022 | 39.86 |
| Mar 11, 2022 | 39.94 |
| Mar 10, 2022 | 40.01 |
| Mar 9, 2022 | 40.05 |
| Mar 8, 2022 | 40.09 |
| Mar 7, 2022 | 40.14 |
| Mar 4, 2022 | 40.20 |
| Mar 3, 2022 | 40.25 |
| Mar 2, 2022 | 40.30 |
| Mar 1, 2022 | 40.34 |
| Feb 28, 2022 | 40.38 |
| Feb 25, 2022 | 40.41 |
| Feb 24, 2022 | 40.44 |
| Feb 23, 2022 | 40.48 |
| Feb 22, 2022 | 40.52 |
| Feb 18, 2022 | 40.56 |
| Feb 17, 2022 | 40.59 |
| Feb 16, 2022 | 40.64 |
| Feb 15, 2022 | 40.68 |
| Feb 14, 2022 | 40.73 |
| Feb 11, 2022 | 40.80 |
| Feb 10, 2022 | 40.87 |
| Feb 9, 2022 | 40.94 |
| Feb 8, 2022 | 41.00 |
| Feb 7, 2022 | 41.06 |
| Feb 4, 2022 | 41.11 |
| Feb 3, 2022 | 41.16 |
| Feb 2, 2022 | 41.22 |
| Feb 1, 2022 | 41.27 |
| Jan 31, 2022 | 41.32 |
| Jan 28, 2022 | 41.38 |
| Jan 27, 2022 | 41.45 |
| Jan 26, 2022 | 41.53 |
| Jan 25, 2022 | 41.60 |
| Jan 24, 2022 | 41.67 |
| Jan 21, 2022 | 41.73 |
| Jan 20, 2022 | 41.80 |
| Jan 19, 2022 | 41.87 |
| Jan 18, 2022 | 41.94 |
| Jan 14, 2022 | 42.01 |
| Jan 13, 2022 | 42.07 |
| Jan 12, 2022 | 42.11 |
| Jan 11, 2022 | 42.15 |
| Jan 10, 2022 | 42.20 |
| Jan 7, 2022 | 42.25 |
| Jan 6, 2022 | 42.29 |
| Jan 5, 2022 | 42.34 |
| Jan 4, 2022 | 42.41 |
| Jan 3, 2022 | 42.47 |
| Dec 31, 2021 | 42.54 |
| Dec 30, 2021 | 42.60 |
| Dec 29, 2021 | 42.67 |
| Dec 28, 2021 | 42.74 |
| Dec 27, 2021 | 42.80 |
| Dec 23, 2021 | 42.87 |
| Dec 22, 2021 | 42.94 |
| Dec 21, 2021 | 43.04 |
| Dec 20, 2021 | 43.12 |
| Dec 17, 2021 | 43.17 |
| Dec 16, 2021 | 43.24 |
| Dec 15, 2021 | 43.31 |
| Dec 14, 2021 | 43.37 |
| Dec 13, 2021 | 43.44 |
| Dec 10, 2021 | 43.52 |
| Dec 9, 2021 | 43.57 |
| Dec 8, 2021 | 43.64 |
| Dec 7, 2021 | 43.71 |
| Dec 6, 2021 | 43.78 |
| Dec 3, 2021 | 43.85 |
| Dec 2, 2021 | 43.94 |
| Dec 1, 2021 | 44.03 |
| Nov 30, 2021 | 44.11 |
| Nov 29, 2021 | 44.19 |
| Nov 26, 2021 | 44.28 |
| Nov 24, 2021 | 44.36 |
| Nov 23, 2021 | 44.44 |
| Nov 22, 2021 | 44.51 |
| Nov 19, 2021 | 44.58 |
| Nov 18, 2021 | 44.64 |
| Nov 17, 2021 | 44.71 |
| Nov 16, 2021 | 44.73 |
| Nov 15, 2021 | 44.76 |
| Nov 12, 2021 | 44.78 |
| Nov 11, 2021 | 44.79 |
| Nov 10, 2021 | 44.80 |
| Nov 9, 2021 | 44.82 |
| Nov 8, 2021 | 44.85 |
| Nov 5, 2021 | 44.87 |
| Nov 4, 2021 | 44.91 |
| Nov 3, 2021 | 44.94 |
| Nov 2, 2021 | 44.97 |
| Nov 1, 2021 | 45.00 |
| Oct 29, 2021 | 45.03 |
| Oct 28, 2021 | 45.07 |
| Oct 27, 2021 | 45.10 |
| Oct 26, 2021 | 45.12 |
| Oct 25, 2021 | 45.11 |
| Oct 22, 2021 | 45.10 |
| Oct 21, 2021 | 45.09 |
| Oct 20, 2021 | 45.07 |
| Oct 19, 2021 | 45.05 |
| Oct 18, 2021 | 45.02 |
| Oct 15, 2021 | 45.01 |
| Oct 14, 2021 | 45.00 |
| Oct 13, 2021 | 44.99 |
| Oct 12, 2021 | 44.98 |
| Oct 11, 2021 | 44.98 |
| Oct 8, 2021 | 44.99 |
| Oct 7, 2021 | 45.00 |
| Oct 6, 2021 | 45.02 |
| Oct 5, 2021 | 45.06 |
| Oct 4, 2021 | 45.09 |
| Oct 1, 2021 | 45.13 |
| Sep 30, 2021 | 45.16 |
| Sep 29, 2021 | 45.20 |
| Sep 28, 2021 | 45.24 |
| Sep 27, 2021 | 45.27 |
| Sep 24, 2021 | 45.29 |
| Sep 23, 2021 | 45.33 |
| Sep 22, 2021 | 45.37 |
| Sep 21, 2021 | 45.41 |
| Sep 20, 2021 | 45.44 |
| Sep 17, 2021 | 45.47 |
| Sep 16, 2021 | 45.50 |
| Sep 15, 2021 | 45.52 |
| Sep 14, 2021 | 45.55 |
| Sep 13, 2021 | 45.58 |
| Sep 10, 2021 | 45.60 |
| Sep 9, 2021 | 45.62 |
| Sep 8, 2021 | 45.65 |
| Sep 7, 2021 | 45.66 |
| Sep 3, 2021 | 45.67 |
| Sep 2, 2021 | 45.68 |
| Sep 1, 2021 | 45.69 |
| Aug 31, 2021 | 45.68 |
| Aug 30, 2021 | 45.67 |
| Aug 27, 2021 | 45.67 |
| Aug 26, 2021 | 45.65 |
| Aug 25, 2021 | 45.62 |
| Aug 24, 2021 | 45.59 |
| Aug 23, 2021 | 45.55 |
| Aug 20, 2021 | 45.51 |
| Aug 19, 2021 | 45.48 |
| Aug 18, 2021 | 45.46 |
| Aug 17, 2021 | 45.43 |
| Aug 16, 2021 | 45.41 |
| Aug 13, 2021 | 45.38 |
| Aug 12, 2021 | 45.36 |
| Aug 11, 2021 | 45.33 |
| Aug 10, 2021 | 45.29 |
| Aug 9, 2021 | 45.26 |
| Aug 6, 2021 | 45.22 |
| Aug 5, 2021 | 45.19 |
| Aug 4, 2021 | 45.13 |
| Aug 3, 2021 | 45.09 |
| Aug 2, 2021 | 45.04 |
| Jul 30, 2021 | 44.96 |
| Jul 29, 2021 | 44.89 |
| Jul 28, 2021 | 44.81 |
| Jul 27, 2021 | 44.74 |
| Jul 26, 2021 | 44.67 |
| Jul 23, 2021 | 44.59 |
| Jul 22, 2021 | 44.51 |
| Jul 21, 2021 | 44.43 |
| Jul 20, 2021 | 44.34 |
| Jul 19, 2021 | 44.27 |
| Jul 16, 2021 | 44.20 |
| Jul 15, 2021 | 44.13 |
| Jul 14, 2021 | 44.05 |
| Jul 13, 2021 | 43.99 |
| Jul 12, 2021 | 43.93 |
| Jul 9, 2021 | 43.87 |
| Jul 8, 2021 | 43.82 |
| Jul 7, 2021 | 43.77 |
| Jul 6, 2021 | 43.72 |
| Jul 2, 2021 | 43.66 |
| Jul 1, 2021 | 43.61 |
| Jun 30, 2021 | 43.55 |
| Jun 29, 2021 | 43.49 |
| Jun 28, 2021 | 43.43 |
| Jun 25, 2021 | 43.37 |
| Jun 24, 2021 | 43.31 |
| Jun 23, 2021 | 43.24 |
| Jun 22, 2021 | 43.17 |
| Jun 21, 2021 | 43.11 |
| Jun 18, 2021 | 43.06 |
| Jun 17, 2021 | 43.01 |
| Jun 16, 2021 | 42.95 |
| Jun 15, 2021 | 42.89 |
| Jun 14, 2021 | 42.83 |
| Jun 11, 2021 | 42.76 |
| Jun 10, 2021 | 42.70 |
| Jun 9, 2021 | 42.63 |
| Jun 8, 2021 | 42.57 |
| Jun 7, 2021 | 42.51 |
| Jun 4, 2021 | 42.45 |
| Jun 3, 2021 | 42.40 |
| Jun 2, 2021 | 42.34 |
| Jun 1, 2021 | 42.29 |
| May 28, 2021 | 42.22 |
| May 27, 2021 | 42.16 |
| May 26, 2021 | 42.11 |
| May 25, 2021 | 42.07 |
| May 24, 2021 | 42.02 |
| May 21, 2021 | 41.97 |
| May 20, 2021 | 41.94 |
| May 19, 2021 | 41.91 |
| May 18, 2021 | 41.87 |
| May 17, 2021 | 41.83 |
| May 14, 2021 | 41.79 |
| May 13, 2021 | 41.75 |
| May 12, 2021 | 41.71 |
| May 11, 2021 | 41.66 |
| May 10, 2021 | 41.62 |
| May 7, 2021 | 41.60 |
| May 6, 2021 | 41.56 |
| May 5, 2021 | 41.54 |
| May 4, 2021 | 41.50 |
| May 3, 2021 | 41.45 |
| Apr 30, 2021 | 41.39 |
| Apr 29, 2021 | 41.33 |
| Apr 28, 2021 | 41.26 |
| Apr 27, 2021 | 41.18 |
| Apr 26, 2021 | 41.12 |
| Apr 23, 2021 | 41.07 |
| Apr 22, 2021 | 41.03 |
| Apr 21, 2021 | 40.99 |
| Apr 20, 2021 | 40.96 |
| Apr 19, 2021 | 40.93 |
| Apr 16, 2021 | 40.89 |
| Apr 15, 2021 | 40.84 |
| Apr 14, 2021 | 40.78 |
| Apr 13, 2021 | 40.73 |
| Apr 12, 2021 | 40.68 |
| Apr 9, 2021 | 40.64 |
| Apr 8, 2021 | 40.60 |
| Apr 7, 2021 | 40.56 |
| Apr 6, 2021 | 40.51 |
| Apr 5, 2021 | 40.46 |
| Apr 1, 2021 | 40.41 |
| Mar 31, 2021 | 40.36 |
| Mar 30, 2021 | 40.33 |
| Mar 29, 2021 | 40.28 |
| Mar 26, 2021 | 40.24 |
| Mar 25, 2021 | 40.19 |
| Mar 24, 2021 | 40.16 |
| Mar 23, 2021 | 40.12 |
| Mar 22, 2021 | 40.06 |
| Mar 19, 2021 | 39.98 |
| Mar 18, 2021 | 39.92 |
| Mar 17, 2021 | 39.86 |
| Mar 16, 2021 | 39.78 |
| Mar 15, 2021 | 39.68 |
| Mar 12, 2021 | 39.59 |
| Mar 11, 2021 | 39.49 |
| Mar 10, 2021 | 39.38 |
| Mar 9, 2021 | 39.25 |
| Mar 8, 2021 | 39.14 |
| Mar 5, 2021 | 39.06 |
| Mar 4, 2021 | 38.97 |
| Mar 3, 2021 | 38.87 |
| Mar 2, 2021 | 38.77 |
| Mar 1, 2021 | 38.66 |
| Feb 26, 2021 | 38.54 |
| Feb 25, 2021 | 38.46 |
| Feb 24, 2021 | 38.37 |
| Feb 23, 2021 | 38.26 |
| Feb 22, 2021 | 38.15 |
| Feb 19, 2021 | 38.05 |
| Feb 18, 2021 | 37.94 |
| Feb 17, 2021 | 37.83 |
| Feb 16, 2021 | 37.72 |
| Feb 12, 2021 | 37.61 |
| Feb 11, 2021 | 37.49 |
| Feb 10, 2021 | 37.36 |
| Feb 9, 2021 | 37.23 |
| Feb 8, 2021 | 37.13 |
| Feb 5, 2021 | 37.04 |
| Feb 4, 2021 | 36.94 |
| Feb 3, 2021 | 36.83 |
| Feb 2, 2021 | 36.76 |
| Feb 1, 2021 | 36.70 |
| Jan 29, 2021 | 36.64 |
| Jan 28, 2021 | 36.58 |
| Jan 27, 2021 | 36.51 |
| Jan 26, 2021 | 36.42 |
| Jan 25, 2021 | 36.33 |
| Jan 22, 2021 | 36.22 |
| Jan 21, 2021 | 36.11 |
| Jan 20, 2021 | 36.00 |
| Jan 19, 2021 | 35.88 |
| Jan 15, 2021 | 35.78 |
| Jan 14, 2021 | 35.68 |
| Jan 13, 2021 | 35.58 |
| Jan 12, 2021 | 35.49 |
| Jan 11, 2021 | 35.42 |
| Jan 8, 2021 | 35.38 |
| Jan 7, 2021 | 35.33 |
| Jan 6, 2021 | 35.27 |
| Jan 5, 2021 | 35.20 |
| Jan 4, 2021 | 35.13 |
| Dec 31, 2020 | 35.08 |
| Dec 30, 2020 | 35.02 |
| Dec 29, 2020 | 34.96 |
| Dec 28, 2020 | 34.88 |
| Dec 24, 2020 | 34.83 |
| Dec 23, 2020 | 34.78 |
| Dec 22, 2020 | 34.76 |
| Dec 21, 2020 | 34.77 |
| Dec 18, 2020 | 34.76 |
| Dec 17, 2020 | 34.77 |
| Dec 16, 2020 | 34.77 |
| Dec 15, 2020 | 34.76 |
| Dec 14, 2020 | 34.76 |
| Dec 11, 2020 | 34.74 |
| Dec 10, 2020 | 34.72 |
| Dec 9, 2020 | 34.70 |
| Dec 8, 2020 | 34.68 |
| Dec 7, 2020 | 34.66 |
| Dec 4, 2020 | 34.65 |
| Dec 3, 2020 | 34.66 |
| Dec 2, 2020 | 34.68 |
| Dec 1, 2020 | 34.70 |
| Nov 30, 2020 | 34.71 |
| Nov 27, 2020 | 34.75 |
| Nov 25, 2020 | 34.80 |
| Nov 24, 2020 | 34.86 |
| Nov 23, 2020 | 34.90 |
| Nov 20, 2020 | 34.94 |
| Nov 19, 2020 | 34.98 |
| Nov 18, 2020 | 35.02 |
| Nov 17, 2020 | 35.04 |
| Nov 16, 2020 | 35.05 |
| Nov 13, 2020 | 35.05 |
| Nov 12, 2020 | 35.06 |
| Nov 11, 2020 | 35.08 |
| Nov 10, 2020 | 35.09 |
| Nov 9, 2020 | 35.11 |
| Nov 6, 2020 | 35.15 |
| Nov 5, 2020 | 35.18 |
| Nov 4, 2020 | 35.23 |
| Nov 3, 2020 | 35.26 |
| Nov 2, 2020 | 35.29 |
| Oct 30, 2020 | 35.32 |
| Oct 29, 2020 | 35.36 |
| Oct 28, 2020 | 35.38 |
| Oct 27, 2020 | 35.41 |
| Oct 26, 2020 | 35.42 |
| Oct 23, 2020 | 35.42 |
| Oct 22, 2020 | 35.43 |
| Oct 21, 2020 | 35.44 |
| Oct 20, 2020 | 35.44 |
| Oct 19, 2020 | 35.44 |
| Oct 16, 2020 | 35.45 |
| Oct 15, 2020 | 35.48 |
| Oct 14, 2020 | 35.48 |
| Oct 13, 2020 | 35.48 |
| Oct 12, 2020 | 35.48 |
| Oct 9, 2020 | 35.48 |
| Oct 8, 2020 | 35.48 |
| Oct 7, 2020 | 35.48 |
| Oct 6, 2020 | 35.50 |
| Oct 5, 2020 | 35.52 |
| Oct 2, 2020 | 35.55 |
| Oct 1, 2020 | 35.59 |
| Sep 30, 2020 | 35.63 |
| Sep 29, 2020 | 35.66 |
| Sep 28, 2020 | 35.70 |
| Sep 25, 2020 | 35.73 |
| Sep 24, 2020 | 35.76 |
| Sep 23, 2020 | 35.79 |
| Sep 22, 2020 | 35.84 |
| Sep 21, 2020 | 35.87 |
| Sep 18, 2020 | 35.91 |
| Sep 17, 2020 | 35.94 |
| Sep 16, 2020 | 35.98 |
| Sep 15, 2020 | 36.02 |
| Sep 14, 2020 | 36.07 |
| Sep 11, 2020 | 36.10 |
| Sep 10, 2020 | 36.14 |
| Sep 9, 2020 | 36.18 |
| Sep 8, 2020 | 36.21 |
| Sep 4, 2020 | 36.24 |
| Sep 3, 2020 | 36.27 |
| Sep 2, 2020 | 36.30 |
| Sep 1, 2020 | 36.34 |
| Aug 31, 2020 | 36.38 |
| Aug 28, 2020 | 36.44 |
| Aug 27, 2020 | 36.48 |
| Aug 26, 2020 | 36.52 |
| Aug 25, 2020 | 36.55 |
| Aug 24, 2020 | 36.59 |
| Aug 21, 2020 | 36.62 |
| Aug 20, 2020 | 36.66 |
| Aug 19, 2020 | 36.70 |
| Aug 18, 2020 | 36.73 |
| Aug 17, 2020 | 36.76 |
| Aug 14, 2020 | 36.82 |
| Aug 13, 2020 | 36.87 |
| Aug 12, 2020 | 36.93 |
| Aug 11, 2020 | 37.00 |
| Aug 10, 2020 | 37.10 |
| Aug 7, 2020 | 37.18 |
| Aug 6, 2020 | 37.27 |
| Aug 5, 2020 | 37.37 |
| Aug 4, 2020 | 37.45 |
| Aug 3, 2020 | 37.53 |
| Jul 31, 2020 | 37.61 |
| Jul 30, 2020 | 37.68 |
| Jul 29, 2020 | 37.75 |
| Jul 28, 2020 | 37.83 |
| Jul 27, 2020 | 37.90 |
| Jul 24, 2020 | 37.96 |
| Jul 23, 2020 | 38.02 |
| Jul 22, 2020 | 38.07 |
| Jul 21, 2020 | 38.13 |
| Jul 20, 2020 | 38.17 |
| Jul 17, 2020 | 38.21 |
| Jul 16, 2020 | 38.26 |
| Jul 15, 2020 | 38.31 |
| Jul 14, 2020 | 38.35 |
| Jul 13, 2020 | 38.40 |
| Jul 10, 2020 | 38.45 |
| Jul 9, 2020 | 38.49 |
| Jul 8, 2020 | 38.54 |
| Jul 7, 2020 | 38.57 |
| Jul 6, 2020 | 38.62 |
| Jul 2, 2020 | 38.66 |
| Jul 1, 2020 | 38.70 |
| Jun 30, 2020 | 38.74 |
| Jun 29, 2020 | 38.78 |
| Jun 26, 2020 | 38.83 |
| Jun 25, 2020 | 38.89 |
| Jun 24, 2020 | 38.95 |
| Jun 23, 2020 | 39.01 |
| Jun 22, 2020 | 39.09 |
| Jun 19, 2020 | 39.17 |
| Jun 18, 2020 | 39.24 |
| Jun 17, 2020 | 39.30 |
| Jun 16, 2020 | 39.36 |
| Jun 15, 2020 | 39.43 |
| Jun 12, 2020 | 39.49 |
| Jun 11, 2020 | 39.56 |
| Jun 10, 2020 | 39.64 |
| Jun 9, 2020 | 39.70 |
| Jun 8, 2020 | 39.78 |
| Jun 5, 2020 | 39.85 |
| Jun 4, 2020 | 39.91 |
| Jun 3, 2020 | 39.98 |
| Jun 2, 2020 | 40.04 |
| Jun 1, 2020 | 40.08 |
| May 29, 2020 | 40.14 |
| May 28, 2020 | 40.21 |
| May 27, 2020 | 40.29 |
| May 26, 2020 | 40.37 |
| May 22, 2020 | 40.46 |
| May 21, 2020 | 40.53 |
| May 20, 2020 | 40.58 |
| May 19, 2020 | 40.63 |
| May 18, 2020 | 40.69 |
| May 15, 2020 | 40.75 |
| May 14, 2020 | 40.82 |
| May 13, 2020 | 40.90 |
| May 12, 2020 | 40.96 |
| May 11, 2020 | 41.02 |
| May 8, 2020 | 40.97 |
| May 7, 2020 | 40.93 |
| May 6, 2020 | 40.88 |
| May 5, 2020 | 40.83 |
| May 4, 2020 | 40.77 |
| May 1, 2020 | 40.71 |
| Apr 30, 2020 | 40.65 |
| Apr 29, 2020 | 40.58 |
| Apr 28, 2020 | 40.51 |
| Apr 27, 2020 | 40.45 |
| Apr 24, 2020 | 40.39 |
| Apr 23, 2020 | 40.31 |
| Apr 22, 2020 | 40.22 |
| Apr 21, 2020 | 40.13 |
| Apr 20, 2020 | 40.06 |
| Apr 17, 2020 | 39.98 |
| Apr 16, 2020 | 39.91 |
| Apr 15, 2020 | 39.83 |
| Apr 14, 2020 | 39.76 |
| Apr 13, 2020 | 39.69 |
| Apr 9, 2020 | 39.64 |
| Apr 8, 2020 | 39.59 |
| Apr 7, 2020 | 39.56 |
| Apr 6, 2020 | 39.52 |
| Apr 3, 2020 | 39.49 |
| Apr 2, 2020 | 39.46 |
| Apr 1, 2020 | 39.42 |
| Mar 31, 2020 | 39.38 |
| Mar 30, 2020 | 39.32 |
| Mar 27, 2020 | 39.27 |
| Mar 26, 2020 | 39.21 |
| Mar 25, 2020 | 39.16 |
| Mar 24, 2020 | 39.11 |
| Mar 23, 2020 | 39.07 |
| Mar 20, 2020 | 39.05 |
| Mar 19, 2020 | 39.02 |
| Mar 18, 2020 | 38.98 |
| Mar 17, 2020 | 38.95 |
| Mar 16, 2020 | 38.91 |
| Mar 13, 2020 | 38.89 |
| Mar 12, 2020 | 38.85 |
| Mar 11, 2020 | 38.81 |
| Mar 10, 2020 | 38.73 |
| Mar 9, 2020 | 38.63 |
| Mar 6, 2020 | 38.55 |
| Mar 5, 2020 | 38.45 |
| Mar 4, 2020 | 38.35 |
| Mar 3, 2020 | 38.26 |
| Mar 2, 2020 | 38.17 |
| Feb 28, 2020 | 38.08 |
| Feb 27, 2020 | 38.00 |
| Feb 26, 2020 | 37.93 |
| Feb 25, 2020 | 37.86 |
| Feb 24, 2020 | 37.77 |
| Feb 21, 2020 | 37.68 |
| Feb 20, 2020 | 37.58 |
| Feb 19, 2020 | 37.47 |
| Feb 18, 2020 | 37.37 |
| Feb 14, 2020 | 37.27 |
| Feb 13, 2020 | 37.14 |
| Feb 12, 2020 | 36.98 |
| Feb 11, 2020 | 36.82 |
| Feb 10, 2020 | 36.68 |
| Feb 7, 2020 | 36.55 |
| Feb 6, 2020 | 36.42 |
| Feb 5, 2020 | 36.29 |
| Feb 4, 2020 | 36.16 |
| Feb 3, 2020 | 36.05 |
| Jan 31, 2020 | 35.97 |
| Jan 30, 2020 | 35.88 |
| Jan 29, 2020 | 35.80 |
| Jan 28, 2020 | 35.73 |
| Jan 27, 2020 | 35.66 |
| Jan 24, 2020 | 35.59 |
| Jan 23, 2020 | 35.52 |
| Jan 22, 2020 | 35.44 |
| Jan 21, 2020 | 35.36 |
| Jan 17, 2020 | 35.28 |
| Jan 16, 2020 | 35.21 |
| Jan 15, 2020 | 35.12 |
| Jan 14, 2020 | 35.05 |
| Jan 13, 2020 | 34.98 |
| Jan 10, 2020 | 34.90 |
| Jan 9, 2020 | 34.84 |
| Jan 8, 2020 | 34.78 |
| Jan 7, 2020 | 34.71 |
| Jan 6, 2020 | 34.66 |
| Jan 3, 2020 | 34.61 |
| Jan 2, 2020 | 34.55 |
| Dec 31, 2019 | 34.47 |
| Dec 30, 2019 | 34.41 |
| Dec 27, 2019 | 34.36 |
| Dec 26, 2019 | 34.30 |
| Dec 24, 2019 | 34.22 |
| Dec 23, 2019 | 34.15 |
| Dec 20, 2019 | 34.07 |
| Dec 19, 2019 | 33.99 |
| Dec 18, 2019 | 33.89 |
| Dec 17, 2019 | 33.79 |
| Dec 16, 2019 | 33.68 |
| Dec 13, 2019 | 33.57 |
| Dec 12, 2019 | 33.45 |
| Dec 11, 2019 | 33.35 |
| Dec 10, 2019 | 33.25 |
| Dec 9, 2019 | 33.14 |
| Dec 6, 2019 | 33.04 |
| Dec 5, 2019 | 32.93 |
| Dec 4, 2019 | 32.83 |
| Dec 3, 2019 | 32.71 |
| Dec 2, 2019 | 32.61 |
| Nov 29, 2019 | 32.50 |
| Nov 27, 2019 | 32.39 |
| Nov 26, 2019 | 32.27 |
| Nov 25, 2019 | 32.17 |
| Nov 22, 2019 | 32.05 |
| Nov 21, 2019 | 31.94 |
| Nov 20, 2019 | 31.83 |
| Nov 19, 2019 | 31.73 |
| Nov 18, 2019 | 31.63 |
| Nov 15, 2019 | 31.52 |
| Nov 14, 2019 | 31.39 |
| Nov 13, 2019 | 31.26 |
| Nov 12, 2019 | 31.13 |
| Nov 11, 2019 | 31.01 |
| Nov 8, 2019 | 30.89 |
| Nov 7, 2019 | 30.77 |
| Nov 6, 2019 | 30.66 |
| Nov 5, 2019 | 30.54 |
| Nov 4, 2019 | 30.42 |
| Nov 1, 2019 | 30.30 |
| Oct 31, 2019 | 30.18 |
| Oct 30, 2019 | 30.06 |
| Oct 29, 2019 | 29.93 |
| Oct 28, 2019 | 29.80 |
| Oct 25, 2019 | 29.67 |
| Oct 24, 2019 | 29.51 |
| Oct 23, 2019 | 29.34 |
| Oct 22, 2019 | 29.18 |
| Oct 21, 2019 | 29.01 |
| Oct 18, 2019 | 28.83 |
| Oct 17, 2019 | 28.65 |
| Oct 16, 2019 | 28.48 |
| Oct 15, 2019 | 28.31 |
| Oct 14, 2019 | 28.14 |
| Oct 11, 2019 | 27.98 |
| Oct 10, 2019 | 27.82 |
| Oct 9, 2019 | 27.67 |
| Oct 8, 2019 | 27.52 |
| Oct 7, 2019 | 27.37 |
| Oct 4, 2019 | 27.23 |
| Oct 3, 2019 | 27.08 |
| Oct 2, 2019 | 26.94 |
| Oct 1, 2019 | 26.82 |
| Sep 30, 2019 | 26.69 |
| Sep 27, 2019 | 26.56 |
| Sep 26, 2019 | 26.44 |
| Sep 25, 2019 | 26.31 |
| Sep 24, 2019 | 26.19 |
| Sep 23, 2019 | 26.06 |
| Sep 20, 2019 | 25.93 |
| Sep 19, 2019 | 25.81 |
| Sep 18, 2019 | 25.67 |
| Sep 17, 2019 | 25.54 |
| Sep 16, 2019 | 25.40 |
| Sep 13, 2019 | 25.27 |
| Sep 12, 2019 | 25.15 |
| Sep 11, 2019 | 25.02 |
| Sep 10, 2019 | 24.87 |
| Sep 9, 2019 | 24.71 |
| Sep 6, 2019 | 24.55 |
| Sep 5, 2019 | 24.36 |
| Sep 4, 2019 | 24.19 |
| Sep 3, 2019 | 24.02 |
| Aug 30, 2019 | 23.86 |
| Aug 29, 2019 | 23.70 |
| Aug 28, 2019 | 23.53 |
| Aug 27, 2019 | 23.37 |
| Aug 26, 2019 | 23.22 |
| Aug 23, 2019 | 23.05 |
| Aug 22, 2019 | 22.88 |
| Aug 21, 2019 | 22.71 |
| Aug 20, 2019 | 22.54 |
| Aug 19, 2019 | 22.38 |
| Aug 16, 2019 | 22.23 |
| Aug 15, 2019 | 22.07 |
| Aug 14, 2019 | 21.93 |
| Aug 13, 2019 | 21.79 |
| Aug 12, 2019 | 21.66 |
| Aug 9, 2019 | 21.52 |
| Aug 8, 2019 | 21.39 |
| Aug 7, 2019 | 21.24 |
| Aug 6, 2019 | 21.11 |
| Aug 5, 2019 | 21.00 |
| Aug 2, 2019 | 20.88 |
| Aug 1, 2019 | 20.74 |
| Jul 31, 2019 | 20.61 |
| Jul 30, 2019 | 20.47 |
| Jul 29, 2019 | 20.32 |
| Jul 26, 2019 | 20.19 |
| Jul 25, 2019 | 20.06 |
| Jul 24, 2019 | 20.02 |
| Jul 23, 2019 | 19.99 |
| Jul 22, 2019 | 19.97 |
| Jul 19, 2019 | 19.94 |
| Jul 18, 2019 | 19.92 |
| Jul 17, 2019 | 19.90 |
| Jul 16, 2019 | 19.88 |
| Jul 15, 2019 | 19.86 |
| Jul 12, 2019 | 19.85 |
| Jul 11, 2019 | 19.84 |
| Jul 10, 2019 | 19.83 |
| Jul 9, 2019 | 19.81 |
| Jul 8, 2019 | 19.80 |
| Jul 5, 2019 | 19.78 |
| Jul 3, 2019 | 19.75 |
| Jul 2, 2019 | 19.73 |
| Jul 1, 2019 | 19.69 |
| Jun 28, 2019 | 19.66 |
| Jun 27, 2019 | 19.63 |
| Jun 26, 2019 | 19.61 |
| Jun 25, 2019 | 19.58 |
| Jun 24, 2019 | 19.55 |
| Jun 21, 2019 | 19.52 |
| Jun 20, 2019 | 19.48 |
| Jun 19, 2019 | 19.46 |
| Jun 18, 2019 | 19.43 |
| Jun 17, 2019 | 19.41 |
| Jun 14, 2019 | 19.39 |
| Jun 13, 2019 | 19.36 |
| Jun 12, 2019 | 19.35 |
| Jun 11, 2019 | 19.33 |
| Jun 10, 2019 | 19.31 |
| Jun 7, 2019 | 19.29 |
| Jun 6, 2019 | 19.27 |
| Jun 5, 2019 | 19.26 |
| Jun 4, 2019 | 19.24 |
| Jun 3, 2019 | 19.22 |
| May 31, 2019 | 19.21 |
| May 30, 2019 | 19.20 |
| May 29, 2019 | 19.18 |
| May 28, 2019 | 19.16 |
| May 24, 2019 | 19.14 |
| May 23, 2019 | 19.12 |
| May 22, 2019 | 19.10 |
| May 21, 2019 | 19.07 |
| May 20, 2019 | 19.05 |
| May 17, 2019 | 19.02 |
| May 16, 2019 | 18.99 |
| May 15, 2019 | 18.95 |
| May 14, 2019 | 18.92 |
| May 13, 2019 | 18.90 |
| May 10, 2019 | 18.87 |
| May 9, 2019 | 18.84 |
| May 8, 2019 | 18.80 |
| May 7, 2019 | 18.77 |
| May 6, 2019 | 18.74 |
| May 3, 2019 | 18.71 |
| May 2, 2019 | 18.68 |
| May 1, 2019 | 18.65 |
| Apr 30, 2019 | 18.63 |
| Apr 29, 2019 | 18.62 |
| Apr 26, 2019 | 18.61 |
| Apr 25, 2019 | 18.59 |
| Apr 24, 2019 | 18.57 |
| Apr 23, 2019 | 18.56 |
| Apr 22, 2019 | 18.55 |
| Apr 18, 2019 | 18.53 |
| Apr 17, 2019 | 18.51 |
| Apr 16, 2019 | 18.49 |
| Apr 15, 2019 | 18.46 |
| Apr 12, 2019 | 18.42 |
| Apr 11, 2019 | 18.39 |
| Apr 10, 2019 | 18.35 |
| Apr 9, 2019 | 18.32 |
| Apr 8, 2019 | 18.28 |
| Apr 5, 2019 | 18.24 |
| Apr 4, 2019 | 18.22 |
| Apr 3, 2019 | 18.20 |
| Apr 2, 2019 | 18.18 |
| Apr 1, 2019 | 18.16 |
| Mar 29, 2019 | 18.13 |
| Mar 28, 2019 | 18.12 |
| Mar 27, 2019 | 18.11 |
| Mar 26, 2019 | 18.10 |
| Mar 25, 2019 | 18.09 |
| Mar 22, 2019 | 18.08 |
| Mar 21, 2019 | 18.07 |
| Mar 20, 2019 | 18.05 |
| Mar 19, 2019 | 18.02 |
| Mar 18, 2019 | 18.00 |
| Mar 15, 2019 | 17.98 |
| Mar 14, 2019 | 17.97 |
| Mar 13, 2019 | 17.95 |
| Mar 12, 2019 | 17.96 |
| Mar 11, 2019 | 17.96 |
| Mar 8, 2019 | 17.96 |
| Mar 7, 2019 | 17.97 |
| Mar 6, 2019 | 17.97 |
| Mar 5, 2019 | 17.98 |
| Mar 4, 2019 | 17.98 |
| Mar 1, 2019 | 17.98 |
| Feb 28, 2019 | 17.98 |
| Feb 27, 2019 | 17.98 |
| Feb 26, 2019 | 17.98 |
| Feb 25, 2019 | 17.98 |
| Feb 22, 2019 | 17.99 |
| Feb 21, 2019 | 17.99 |
| Feb 20, 2019 | 17.99 |
| Feb 19, 2019 | 17.99 |
| Feb 15, 2019 | 18.00 |
| Feb 14, 2019 | 18.01 |
| Feb 13, 2019 | 18.01 |
| Feb 12, 2019 | 18.01 |
| Feb 11, 2019 | 18.01 |
| Feb 8, 2019 | 18.01 |
| Feb 7, 2019 | 18.01 |
| Feb 6, 2019 | 18.01 |
| Feb 5, 2019 | 18.01 |
| Feb 4, 2019 | 18.02 |
| Feb 1, 2019 | 18.03 |
| Jan 31, 2019 | 18.04 |
| Jan 30, 2019 | 18.05 |
| Jan 29, 2019 | 18.05 |
| Jan 28, 2019 | 18.04 |
| Jan 25, 2019 | 18.04 |
| Jan 24, 2019 | 18.04 |
| Jan 23, 2019 | 18.03 |
| Jan 22, 2019 | 18.03 |
| Jan 18, 2019 | 18.03 |
| Jan 17, 2019 | 18.03 |
| Jan 16, 2019 | 18.03 |
| Jan 15, 2019 | 18.02 |
| Jan 14, 2019 | 18.02 |
| Jan 11, 2019 | 18.01 |
| Jan 10, 2019 | 18.00 |
| Jan 9, 2019 | 17.99 |
| Jan 8, 2019 | 17.98 |
| Jan 7, 2019 | 17.98 |
| Jan 4, 2019 | 17.97 |
| Jan 3, 2019 | 17.97 |
| Jan 2, 2019 | 17.97 |
| Dec 31, 2018 | 17.96 |
| Dec 28, 2018 | 17.95 |
| Dec 27, 2018 | 17.93 |
| Dec 26, 2018 | 17.92 |
| Dec 24, 2018 | 17.91 |
| Dec 21, 2018 | 17.90 |
| Dec 20, 2018 | 17.89 |
| Dec 19, 2018 | 17.87 |
| Dec 18, 2018 | 17.86 |
| Dec 17, 2018 | 17.85 |
| Dec 14, 2018 | 17.85 |
| Dec 13, 2018 | 17.86 |
| Dec 12, 2018 | 17.86 |
| Dec 11, 2018 | 17.86 |
| Dec 10, 2018 | 17.87 |
| Dec 7, 2018 | 17.88 |
| Dec 6, 2018 | 17.89 |
| Dec 4, 2018 | 17.89 |
| Dec 3, 2018 | 17.90 |
| Nov 30, 2018 | 17.91 |
| Nov 29, 2018 | 17.91 |
| Nov 28, 2018 | 17.92 |
| Nov 27, 2018 | 17.93 |
| Nov 26, 2018 | 17.94 |
| Nov 23, 2018 | 17.94 |
| Nov 21, 2018 | 17.93 |
| Nov 20, 2018 | 17.93 |
| Nov 19, 2018 | 17.93 |
| Nov 16, 2018 | 17.94 |
| Nov 15, 2018 | 17.96 |
| Nov 14, 2018 | 17.97 |
| Nov 13, 2018 | 17.99 |
| Nov 12, 2018 | 18.01 |
| Nov 9, 2018 | 18.03 |
| Nov 8, 2018 | 18.05 |
| Nov 7, 2018 | 18.07 |
| Nov 6, 2018 | 18.10 |
| Nov 5, 2018 | 18.12 |
| Nov 2, 2018 | 18.14 |
| Nov 1, 2018 | 18.16 |
| Oct 31, 2018 | 18.18 |
| Oct 30, 2018 | 18.19 |
| Oct 29, 2018 | 18.21 |
| Oct 26, 2018 | 18.22 |
| Oct 25, 2018 | 18.23 |
| Oct 24, 2018 | 18.22 |
| Oct 23, 2018 | 18.21 |
| Oct 22, 2018 | 18.20 |
| Oct 19, 2018 | 18.19 |
| Oct 18, 2018 | 18.19 |
| Oct 17, 2018 | 18.18 |
| Oct 16, 2018 | 18.18 |
| Oct 15, 2018 | 18.19 |
| Oct 12, 2018 | 18.21 |
| Oct 11, 2018 | 18.23 |
| Oct 10, 2018 | 18.25 |
| Oct 9, 2018 | 18.27 |
| Oct 8, 2018 | 18.29 |
| Oct 5, 2018 | 18.32 |
| Oct 4, 2018 | 18.35 |
| Oct 3, 2018 | 18.37 |
| Oct 2, 2018 | 18.38 |
| Oct 1, 2018 | 18.40 |
| Sep 28, 2018 | 18.40 |
| Sep 27, 2018 | 18.40 |
| Sep 26, 2018 | 18.40 |
| Sep 25, 2018 | 18.38 |
| Sep 24, 2018 | 18.36 |
| Sep 21, 2018 | 18.34 |
| Sep 20, 2018 | 18.31 |
| Sep 19, 2018 | 18.28 |
| Sep 18, 2018 | 18.27 |
| Sep 17, 2018 | 18.25 |
| Sep 14, 2018 | 18.24 |
| Sep 13, 2018 | 18.23 |
| Sep 12, 2018 | 18.22 |
| Sep 11, 2018 | 18.20 |
| Sep 10, 2018 | 18.19 |
| Sep 7, 2018 | 18.18 |
| Sep 6, 2018 | 18.16 |
| Sep 5, 2018 | 18.14 |
| Sep 4, 2018 | 18.11 |
| Aug 31, 2018 | 18.08 |
| Aug 30, 2018 | 18.05 |
| Aug 29, 2018 | 18.03 |
| Aug 28, 2018 | 18.00 |
| Aug 27, 2018 | 17.98 |
| Aug 24, 2018 | 17.97 |
| Aug 23, 2018 | 17.94 |
| Aug 22, 2018 | 17.91 |
| Aug 21, 2018 | 17.88 |
| Aug 20, 2018 | 17.85 |
| Aug 17, 2018 | 17.82 |
| Aug 16, 2018 | 17.78 |
| Aug 15, 2018 | 17.75 |
| Aug 14, 2018 | 17.72 |
| Aug 13, 2018 | 17.69 |
| Aug 10, 2018 | 17.65 |
| Aug 9, 2018 | 17.61 |
| Aug 8, 2018 | 17.57 |
| Aug 7, 2018 | 17.54 |
| Aug 6, 2018 | 17.50 |
| Aug 3, 2018 | 17.46 |
| Aug 2, 2018 | 17.42 |
| Aug 1, 2018 | 17.38 |
| Jul 31, 2018 | 17.36 |
| Jul 30, 2018 | 17.33 |
| Jul 27, 2018 | 17.30 |
| Jul 26, 2018 | 17.26 |
| Jul 25, 2018 | 17.22 |
| Jul 24, 2018 | 17.18 |
| Jul 23, 2018 | 17.14 |
| Jul 20, 2018 | 17.09 |
| Jul 19, 2018 | 17.04 |
| Jul 18, 2018 | 16.99 |
| Jul 17, 2018 | 16.93 |
| Jul 16, 2018 | 16.88 |
| Jul 13, 2018 | 16.83 |
| Jul 12, 2018 | 16.78 |
| Jul 11, 2018 | 16.72 |
| Jul 10, 2018 | 16.67 |
| Jul 9, 2018 | 16.62 |
| Jul 6, 2018 | 16.57 |
| Jul 5, 2018 | 16.52 |
| Jul 3, 2018 | 16.45 |
| Jul 2, 2018 | 16.40 |
| Jun 29, 2018 | 16.36 |
| Jun 28, 2018 | 16.31 |
| Jun 27, 2018 | 16.26 |
| Jun 26, 2018 | 16.22 |
| Jun 25, 2018 | 16.16 |
| Jun 22, 2018 | 16.11 |
| Jun 21, 2018 | 16.05 |
| Jun 20, 2018 | 16.00 |
| Jun 19, 2018 | 15.96 |
| Jun 18, 2018 | 15.90 |
| Jun 15, 2018 | 15.85 |
| Jun 14, 2018 | 15.80 |
| Jun 13, 2018 | 15.75 |
| Jun 12, 2018 | 15.70 |
| Jun 11, 2018 | 15.64 |
| Jun 8, 2018 | 15.58 |
| Jun 7, 2018 | 15.52 |
| Jun 6, 2018 | 15.47 |
| Jun 5, 2018 | 15.41 |
| Jun 4, 2018 | 15.35 |
| Jun 1, 2018 | 15.31 |
| May 31, 2018 | 15.26 |
| May 30, 2018 | 15.22 |
| May 29, 2018 | 15.18 |
| May 25, 2018 | 15.14 |
| May 24, 2018 | 15.10 |
| May 23, 2018 | 15.06 |
| May 22, 2018 | 15.01 |
| May 21, 2018 | 14.97 |
| May 18, 2018 | 14.92 |
| May 17, 2018 | 14.88 |
| May 16, 2018 | 14.85 |
| May 15, 2018 | 14.81 |
| May 14, 2018 | 14.78 |
| May 11, 2018 | 14.75 |
| May 10, 2018 | 14.72 |
| May 9, 2018 | 14.69 |
| May 8, 2018 | 14.66 |
| May 7, 2018 | 14.64 |
| May 4, 2018 | 14.62 |
| May 3, 2018 | 14.59 |
| May 2, 2018 | 14.57 |
| May 1, 2018 | 14.54 |
| Apr 30, 2018 | 14.51 |
| Apr 27, 2018 | 14.48 |
| Apr 26, 2018 | 14.46 |
| Apr 25, 2018 | 14.44 |
| Apr 24, 2018 | 14.42 |
| Apr 23, 2018 | 14.40 |
| Apr 20, 2018 | 14.38 |
| Apr 19, 2018 | 14.36 |
| Apr 18, 2018 | 14.34 |
| Apr 17, 2018 | 14.32 |
| Apr 16, 2018 | 14.29 |
| Apr 13, 2018 | 14.27 |
| Apr 12, 2018 | 14.27 |
| Apr 11, 2018 | 14.25 |
| Apr 10, 2018 | 14.23 |
| Apr 9, 2018 | 14.21 |
| Apr 6, 2018 | 14.19 |
| Apr 5, 2018 | 14.17 |
| Apr 4, 2018 | 14.15 |
| Apr 3, 2018 | 14.12 |
| Apr 2, 2018 | 14.09 |
| Mar 29, 2018 | 14.07 |
| Mar 28, 2018 | 14.05 |
| Mar 27, 2018 | 14.03 |
| Mar 26, 2018 | 14.01 |
| Mar 23, 2018 | 13.99 |
| Mar 22, 2018 | 13.96 |
| Mar 21, 2018 | 13.94 |
| Mar 20, 2018 | 13.91 |
| Mar 19, 2018 | 13.88 |
| Mar 16, 2018 | 13.85 |
| Mar 15, 2018 | 13.82 |
| Mar 14, 2018 | 13.80 |
| Mar 13, 2018 | 13.79 |
| Mar 12, 2018 | 13.77 |
| Mar 9, 2018 | 13.76 |
| Mar 8, 2018 | 13.74 |
| Mar 7, 2018 | 13.73 |
| Mar 6, 2018 | 13.71 |
| Mar 5, 2018 | 13.70 |
| Mar 2, 2018 | 13.67 |
| Mar 1, 2018 | 13.63 |
| Feb 28, 2018 | 13.59 |
| Feb 27, 2018 | 13.55 |
| Feb 26, 2018 | 13.50 |
| Feb 23, 2018 | 13.46 |
| Feb 22, 2018 | 13.42 |
| Feb 21, 2018 | 13.38 |
| Feb 20, 2018 | 13.33 |
| Feb 16, 2018 | 13.28 |
| Feb 15, 2018 | 13.23 |
| Feb 14, 2018 | 13.18 |
| Feb 13, 2018 | 13.13 |
| Feb 12, 2018 | 13.08 |
| Feb 9, 2018 | 13.03 |
| Feb 8, 2018 | 12.98 |
| Feb 7, 2018 | 12.92 |
| Feb 6, 2018 | 12.87 |
| Feb 5, 2018 | 12.82 |
| Feb 2, 2018 | 12.76 |
| Feb 1, 2018 | 12.70 |
| Jan 31, 2018 | 12.64 |
| Jan 30, 2018 | 12.57 |
| Jan 29, 2018 | 12.50 |
| Jan 26, 2018 | 12.43 |
| Jan 25, 2018 | 12.36 |
| Jan 24, 2018 | 12.29 |
| Jan 23, 2018 | 12.22 |
| Jan 22, 2018 | 12.14 |
| Jan 19, 2018 | 12.07 |
| Jan 18, 2018 | 11.99 |
| Jan 17, 2018 | 11.92 |
| Jan 16, 2018 | 11.84 |
| Jan 12, 2018 | 11.77 |
| Jan 11, 2018 | 11.70 |
| Jan 10, 2018 | 11.63 |
| Jan 9, 2018 | 11.57 |
| Jan 8, 2018 | 11.51 |
| Jan 5, 2018 | 11.44 |
| Jan 4, 2018 | 11.38 |
| Jan 3, 2018 | 11.31 |
| Jan 2, 2018 | 11.25 |
| Dec 29, 2017 | 11.18 |
| Dec 28, 2017 | 11.12 |
| Dec 27, 2017 | 11.05 |
| Dec 26, 2017 | 10.98 |
| Dec 22, 2017 | 10.91 |
| Dec 21, 2017 | 10.83 |
| Dec 20, 2017 | 10.77 |
| Dec 19, 2017 | 10.69 |
| Dec 18, 2017 | 10.61 |
| Dec 15, 2017 | 10.53 |
| Dec 14, 2017 | 10.46 |
| Dec 13, 2017 | 10.39 |
| Dec 12, 2017 | 10.33 |
| Dec 11, 2017 | 10.29 |
| Dec 8, 2017 | 10.25 |
| Dec 7, 2017 | 10.21 |
| Dec 6, 2017 | 10.17 |
| Dec 5, 2017 | 10.14 |
| Dec 4, 2017 | 10.11 |
| Dec 1, 2017 | 10.08 |
| Nov 30, 2017 | 10.05 |
| Nov 29, 2017 | 10.01 |
| Nov 28, 2017 | 9.97 |
| Nov 27, 2017 | 9.94 |
| Nov 24, 2017 | 9.92 |
| Nov 22, 2017 | 9.90 |
| Nov 21, 2017 | 9.89 |
| Nov 20, 2017 | 9.87 |
| Nov 17, 2017 | 9.86 |
| Nov 16, 2017 | 9.85 |
| Nov 15, 2017 | 9.84 |
| Nov 14, 2017 | 9.84 |
| Nov 13, 2017 | 9.84 |
| Nov 10, 2017 | 9.84 |
| Nov 9, 2017 | 9.84 |
| Nov 8, 2017 | 9.84 |
| Nov 7, 2017 | 9.84 |
| Nov 6, 2017 | 9.84 |
| Nov 3, 2017 | 9.85 |
| Nov 2, 2017 | 9.85 |
| Nov 1, 2017 | 9.86 |
| Oct 31, 2017 | 9.87 |
| Oct 30, 2017 | 9.89 |
| Oct 27, 2017 | 9.89 |
| Oct 26, 2017 | 9.89 |
| Oct 25, 2017 | 9.88 |
| Oct 24, 2017 | 9.89 |
| Oct 23, 2017 | 9.90 |
| Oct 20, 2017 | 9.91 |
| Oct 19, 2017 | 9.91 |
| Oct 18, 2017 | 9.92 |
| Oct 17, 2017 | 9.92 |
| Oct 16, 2017 | 9.92 |
| Oct 13, 2017 | 9.92 |
| Oct 12, 2017 | 9.92 |
| Oct 11, 2017 | 9.91 |
| Oct 10, 2017 | 9.91 |
| Oct 9, 2017 | 9.91 |
| Oct 6, 2017 | 9.91 |
| Oct 5, 2017 | 9.92 |
| Oct 4, 2017 | 9.93 |
| Oct 3, 2017 | 9.95 |
| Oct 2, 2017 | 9.97 |
| Sep 29, 2017 | 9.98 |
| Sep 28, 2017 | 10.01 |
| Sep 27, 2017 | 10.02 |
| Sep 26, 2017 | 10.05 |
| Sep 25, 2017 | 10.07 |
| Sep 22, 2017 | 10.09 |
| Sep 21, 2017 | 10.10 |
| Sep 20, 2017 | 10.11 |
| Sep 19, 2017 | 10.12 |
| Sep 18, 2017 | 10.13 |
| Sep 15, 2017 | 10.14 |
| Sep 14, 2017 | 10.15 |
| Sep 13, 2017 | 10.17 |
| Sep 12, 2017 | 10.19 |
| Sep 11, 2017 | 10.21 |
| Sep 8, 2017 | 10.22 |
| Sep 7, 2017 | 10.25 |
| Sep 6, 2017 | 10.27 |
| Sep 5, 2017 | 10.29 |
| Sep 1, 2017 | 10.32 |
| Aug 31, 2017 | 10.34 |
| Aug 30, 2017 | 10.37 |
| Aug 29, 2017 | 10.39 |
| Aug 28, 2017 | 10.41 |
| Aug 25, 2017 | 10.42 |
| Aug 24, 2017 | 10.44 |
| Aug 23, 2017 | 10.45 |
| Aug 22, 2017 | 10.46 |
| Aug 21, 2017 | 10.47 |
| Aug 18, 2017 | 10.49 |
| Aug 17, 2017 | 10.50 |
| Aug 16, 2017 | 10.52 |
| Aug 15, 2017 | 10.53 |
| Aug 14, 2017 | 10.55 |
| Aug 11, 2017 | 10.58 |
| Aug 10, 2017 | 10.60 |
| Aug 9, 2017 | 10.62 |
| Aug 8, 2017 | 10.64 |
| Aug 7, 2017 | 10.67 |
| Aug 4, 2017 | 10.70 |
| Aug 3, 2017 | 10.73 |
| Aug 2, 2017 | 10.77 |
| Aug 1, 2017 | 10.80 |
| Jul 31, 2017 | 10.85 |
| Jul 28, 2017 | 10.90 |
| Jul 27, 2017 | 10.94 |
| Jul 26, 2017 | 10.98 |
| Jul 25, 2017 | 11.02 |
| Jul 24, 2017 | 11.06 |
| Jul 21, 2017 | 11.09 |
| Jul 20, 2017 | 11.11 |
| Jul 19, 2017 | 11.14 |
| Jul 18, 2017 | 11.16 |
| Jul 17, 2017 | 11.20 |
| Jul 14, 2017 | 11.23 |
| Jul 13, 2017 | 11.26 |
| Jul 12, 2017 | 11.29 |
| Jul 11, 2017 | 11.33 |
| Jul 10, 2017 | 11.37 |
| Jul 7, 2017 | 11.41 |
| Jul 6, 2017 | 11.46 |
| Jul 5, 2017 | 11.50 |
| Jul 3, 2017 | 11.54 |
| Jun 30, 2017 | 11.57 |
| Jun 29, 2017 | 11.61 |
| Jun 28, 2017 | 11.64 |
| Jun 27, 2017 | 11.68 |
| Jun 26, 2017 | 11.71 |
| Jun 23, 2017 | 11.75 |
| Jun 22, 2017 | 11.79 |
| Jun 21, 2017 | 11.83 |
| Jun 20, 2017 | 11.88 |
| Jun 19, 2017 | 11.93 |
| Jun 16, 2017 | 11.98 |
| Jun 15, 2017 | 12.03 |
| Jun 14, 2017 | 12.08 |
| Jun 13, 2017 | 12.14 |
| Jun 12, 2017 | 12.19 |
| Jun 9, 2017 | 12.24 |
| Jun 8, 2017 | 12.30 |
| Jun 7, 2017 | 12.35 |
| Jun 6, 2017 | 12.41 |
| Jun 5, 2017 | 12.47 |
| Jun 2, 2017 | 12.52 |
| Jun 1, 2017 | 12.57 |
| May 31, 2017 | 12.64 |
| May 30, 2017 | 12.71 |
| May 26, 2017 | 12.77 |
| May 25, 2017 | 12.82 |
| May 24, 2017 | 12.88 |
| May 23, 2017 | 12.94 |
| May 22, 2017 | 13.00 |
| May 19, 2017 | 13.05 |
| May 18, 2017 | 13.11 |
| May 17, 2017 | 13.17 |
| May 16, 2017 | 13.23 |
| May 15, 2017 | 13.28 |
| May 12, 2017 | 13.33 |
| May 11, 2017 | 13.38 |
| May 10, 2017 | 13.44 |
| May 9, 2017 | 13.51 |
| May 8, 2017 | 13.58 |
| May 5, 2017 | 13.65 |
| May 4, 2017 | 13.73 |
| May 3, 2017 | 13.80 |
| May 2, 2017 | 13.86 |
| May 1, 2017 | 13.93 |
| Apr 28, 2017 | 14.00 |
| Apr 27, 2017 | 14.06 |
| Apr 26, 2017 | 14.12 |
| Apr 25, 2017 | 14.18 |
| Apr 24, 2017 | 14.24 |
| Apr 21, 2017 | 14.30 |
| Apr 20, 2017 | 14.37 |
| Apr 19, 2017 | 14.43 |
| Apr 18, 2017 | 14.49 |
| Apr 17, 2017 | 14.55 |
| Apr 13, 2017 | 14.61 |
| Apr 12, 2017 | 14.68 |
| Apr 11, 2017 | 14.75 |
| Apr 10, 2017 | 14.81 |
| Apr 7, 2017 | 14.88 |
| Apr 6, 2017 | 14.96 |
| Apr 5, 2017 | 15.04 |
| Apr 4, 2017 | 15.12 |
| Apr 3, 2017 | 15.20 |
| Mar 31, 2017 | 15.28 |
| Mar 30, 2017 | 15.35 |
| Mar 29, 2017 | 15.43 |
| Mar 28, 2017 | 15.50 |
| Mar 27, 2017 | 15.58 |
| Mar 24, 2017 | 15.65 |
| Mar 23, 2017 | 15.73 |
| Mar 22, 2017 | 15.81 |
| Mar 21, 2017 | 15.89 |
| Mar 20, 2017 | 15.96 |
| Mar 17, 2017 | 16.03 |
| Mar 16, 2017 | 16.10 |
| Mar 15, 2017 | 16.17 |
| Mar 14, 2017 | 16.23 |
| Mar 13, 2017 | 16.29 |
| Mar 10, 2017 | 16.35 |
| Mar 9, 2017 | 16.42 |
| Mar 8, 2017 | 16.48 |
| Mar 7, 2017 | 16.54 |
| Mar 6, 2017 | 16.60 |
| Mar 3, 2017 | 16.67 |
| Mar 2, 2017 | 16.73 |
| Mar 1, 2017 | 16.79 |
| Feb 28, 2017 | 16.86 |
| Feb 27, 2017 | 16.92 |
| Feb 24, 2017 | 16.99 |
| Feb 23, 2017 | 17.06 |
| Feb 22, 2017 | 17.12 |
| Feb 21, 2017 | 17.19 |
| Feb 17, 2017 | 17.25 |
| Feb 16, 2017 | 17.31 |
| Feb 15, 2017 | 17.37 |
| Feb 14, 2017 | 17.44 |
| Feb 13, 2017 | 17.49 |
| Feb 10, 2017 | 17.55 |
| Feb 9, 2017 | 17.60 |
| Feb 8, 2017 | 17.64 |
| Feb 7, 2017 | 17.68 |
| Feb 6, 2017 | 17.71 |
| Feb 3, 2017 | 17.75 |
| Feb 2, 2017 | 17.78 |
| Feb 1, 2017 | 17.83 |
| Jan 31, 2017 | 17.86 |
| Jan 30, 2017 | 17.89 |
| Jan 27, 2017 | 17.92 |
| Jan 26, 2017 | 17.94 |
| Jan 25, 2017 | 17.97 |
| Jan 24, 2017 | 17.99 |
| Jan 23, 2017 | 18.02 |
| Jan 20, 2017 | 18.04 |
| Jan 19, 2017 | 18.06 |
| Jan 18, 2017 | 18.09 |
| Jan 17, 2017 | 18.11 |
| Jan 13, 2017 | 18.12 |
| Jan 12, 2017 | 18.15 |
| Jan 11, 2017 | 18.19 |
| Jan 10, 2017 | 18.22 |
| Jan 9, 2017 | 18.25 |
| Jan 6, 2017 | 18.28 |
| Jan 5, 2017 | 18.31 |
| Jan 4, 2017 | 18.34 |
| Jan 3, 2017 | 18.36 |
| Dec 30, 2016 | 18.39 |
| Dec 29, 2016 | 18.42 |
| Dec 28, 2016 | 18.46 |
| Dec 27, 2016 | 18.49 |
| Dec 23, 2016 | 18.52 |
| Dec 22, 2016 | 18.55 |
| Dec 21, 2016 | 18.58 |
| Dec 20, 2016 | 18.62 |
| Dec 19, 2016 | 18.65 |
| Dec 16, 2016 | 18.69 |
| Dec 15, 2016 | 18.73 |
| Dec 14, 2016 | 18.78 |
| Dec 13, 2016 | 18.83 |
| Dec 12, 2016 | 18.88 |
| Dec 9, 2016 | 18.92 |
| Dec 8, 2016 | 18.96 |
| Dec 7, 2016 | 19.00 |
| Dec 6, 2016 | 19.04 |
| Dec 5, 2016 | 19.09 |
| Dec 2, 2016 | 19.13 |
| Dec 1, 2016 | 19.18 |
| Nov 30, 2016 | 19.23 |
| Nov 29, 2016 | 19.27 |
| Nov 28, 2016 | 19.30 |
| Nov 25, 2016 | 19.34 |
| Nov 23, 2016 | 19.36 |
| Nov 22, 2016 | 19.39 |
| Nov 21, 2016 | 19.43 |
| Nov 18, 2016 | 19.48 |
| Nov 17, 2016 | 19.51 |
| Nov 16, 2016 | 19.56 |
| Nov 15, 2016 | 19.59 |
| Nov 14, 2016 | 19.63 |
| Nov 11, 2016 | 19.66 |
| Nov 10, 2016 | 19.67 |
| Nov 9, 2016 | 19.71 |
| Nov 8, 2016 | 19.74 |
| Nov 7, 2016 | 19.77 |
| Nov 4, 2016 | 19.81 |
| Nov 3, 2016 | 19.85 |
| Nov 2, 2016 | 19.89 |
| Nov 1, 2016 | 19.91 |
| Oct 31, 2016 | 19.94 |
| Oct 28, 2016 | 19.98 |
| Oct 27, 2016 | 20.02 |
| Oct 26, 2016 | 20.08 |
| Oct 25, 2016 | 20.13 |
| Oct 24, 2016 | 20.18 |
| Oct 21, 2016 | 20.24 |
| Oct 20, 2016 | 20.29 |
| Oct 19, 2016 | 20.35 |
| Oct 18, 2016 | 20.40 |
| Oct 17, 2016 | 20.44 |
| Oct 14, 2016 | 20.49 |
| Oct 13, 2016 | 20.52 |
| Oct 12, 2016 | 20.54 |
| Oct 11, 2016 | 20.56 |
| Oct 10, 2016 | 20.59 |
| Oct 7, 2016 | 20.62 |
| Oct 6, 2016 | 20.65 |
| Oct 5, 2016 | 20.68 |
| Oct 4, 2016 | 20.72 |
| Oct 3, 2016 | 20.75 |
| Sep 30, 2016 | 20.79 |
| Sep 29, 2016 | 20.83 |
| Sep 28, 2016 | 20.86 |
| Sep 27, 2016 | 20.88 |
| Sep 26, 2016 | 20.92 |
| Sep 23, 2016 | 20.95 |
| Sep 22, 2016 | 20.98 |
| Sep 21, 2016 | 21.00 |
| Sep 20, 2016 | 21.02 |
| Sep 19, 2016 | 21.04 |
| Sep 16, 2016 | 21.06 |
| Sep 15, 2016 | 21.09 |
| Sep 14, 2016 | 21.12 |
| Sep 13, 2016 | 21.16 |
| Sep 12, 2016 | 21.18 |
| Sep 9, 2016 | 21.20 |
| Sep 8, 2016 | 21.21 |
| Sep 7, 2016 | 21.23 |
| Sep 6, 2016 | 21.25 |
| Sep 2, 2016 | 21.28 |
| Sep 1, 2016 | 21.30 |
| Aug 31, 2016 | 21.33 |
| Aug 30, 2016 | 21.36 |
| Aug 29, 2016 | 21.40 |
| Aug 26, 2016 | 21.42 |
| Aug 25, 2016 | 21.44 |
| Aug 24, 2016 | 21.47 |
| Aug 23, 2016 | 21.50 |
| Aug 22, 2016 | 21.53 |
| Aug 19, 2016 | 21.56 |
| Aug 18, 2016 | 21.60 |
| Aug 17, 2016 | 21.61 |
| Aug 16, 2016 | 21.63 |
| Aug 15, 2016 | 21.64 |
| Aug 12, 2016 | 21.64 |
| Aug 11, 2016 | 21.65 |
| Aug 10, 2016 | 21.67 |
| Aug 9, 2016 | 21.69 |
| Aug 8, 2016 | 21.71 |
| Aug 5, 2016 | 21.72 |
| Aug 4, 2016 | 21.73 |
| Aug 3, 2016 | 21.75 |
| Aug 2, 2016 | 21.78 |
| Aug 1, 2016 | 21.81 |
| Jul 29, 2016 | 21.85 |
| Jul 28, 2016 | 21.89 |
| Jul 27, 2016 | 21.93 |
| Jul 26, 2016 | 21.97 |
| Jul 25, 2016 | 22.00 |
| Jul 22, 2016 | 22.03 |
| Jul 21, 2016 | 22.05 |
| Jul 20, 2016 | 22.07 |
| Jul 19, 2016 | 22.10 |
| Jul 18, 2016 | 22.11 |
| Jul 15, 2016 | 22.14 |
| Jul 14, 2016 | 22.16 |
| Jul 13, 2016 | 22.18 |
| Jul 12, 2016 | 22.23 |
| Jul 11, 2016 | 22.27 |
| Jul 8, 2016 | 22.30 |
| Jul 7, 2016 | 22.34 |
| Jul 6, 2016 | 22.38 |
| Jul 5, 2016 | 22.42 |
| Jul 1, 2016 | 22.46 |
| Jun 30, 2016 | 22.50 |
| Jun 29, 2016 | 22.53 |
| Jun 28, 2016 | 22.56 |
| Jun 27, 2016 | 22.58 |
| Jun 24, 2016 | 22.60 |
| Jun 23, 2016 | 22.62 |
| Jun 22, 2016 | 22.64 |
| Jun 21, 2016 | 22.66 |
| Jun 20, 2016 | 22.67 |
| Jun 17, 2016 | 22.68 |
| Jun 16, 2016 | 22.69 |
| Jun 15, 2016 | 22.70 |
| Jun 14, 2016 | 22.71 |
| Jun 13, 2016 | 22.72 |
| Jun 10, 2016 | 22.73 |
| Jun 9, 2016 | 22.75 |
| Jun 8, 2016 | 22.77 |
| Jun 7, 2016 | 22.79 |
| Jun 6, 2016 | 22.80 |
| Jun 3, 2016 | 22.82 |
| Jun 2, 2016 | 22.84 |
| Jun 1, 2016 | 22.86 |
| May 31, 2016 | 22.88 |
| May 27, 2016 | 22.90 |
| May 26, 2016 | 22.93 |
| May 25, 2016 | 22.96 |
| May 24, 2016 | 22.98 |
| May 23, 2016 | 23.00 |
| May 20, 2016 | 23.02 |
| May 19, 2016 | 23.05 |
| May 18, 2016 | 23.08 |
| May 17, 2016 | 23.11 |
| May 16, 2016 | 23.16 |
| May 13, 2016 | 23.20 |
| May 12, 2016 | 23.24 |
| May 11, 2016 | 23.29 |
| May 10, 2016 | 23.35 |
| May 9, 2016 | 23.43 |
| May 6, 2016 | 23.51 |
| May 5, 2016 | 23.58 |
| May 4, 2016 | 23.65 |
| May 3, 2016 | 23.72 |
| May 2, 2016 | 23.79 |
| Apr 29, 2016 | 23.85 |
| Apr 28, 2016 | 23.92 |
| Apr 27, 2016 | 23.99 |
| Apr 26, 2016 | 24.07 |
| Apr 25, 2016 | 24.14 |
| Apr 22, 2016 | 24.21 |
| Apr 21, 2016 | 24.28 |
| Apr 20, 2016 | 24.36 |
| Apr 19, 2016 | 24.45 |
| Apr 18, 2016 | 24.53 |
| Apr 15, 2016 | 24.61 |
| Apr 14, 2016 | 24.69 |
| Apr 13, 2016 | 24.78 |
| Apr 12, 2016 | 24.88 |
| Apr 11, 2016 | 24.96 |
| Apr 8, 2016 | 25.06 |
| Apr 7, 2016 | 25.17 |
| Apr 6, 2016 | 25.26 |
| Apr 5, 2016 | 25.35 |
| Apr 4, 2016 | 25.43 |
| Apr 1, 2016 | 25.52 |
| Mar 31, 2016 | 25.61 |
| Mar 30, 2016 | 25.71 |
| Mar 29, 2016 | 25.80 |
| Mar 28, 2016 | 25.90 |
| Mar 24, 2016 | 25.99 |
| Mar 23, 2016 | 26.09 |
| Mar 22, 2016 | 26.19 |
| Mar 21, 2016 | 26.28 |
| Mar 18, 2016 | 26.38 |
| Mar 17, 2016 | 26.48 |
| Mar 16, 2016 | 26.58 |
| Mar 15, 2016 | 26.67 |
| Mar 14, 2016 | 26.75 |
| Mar 11, 2016 | 26.83 |
| Mar 10, 2016 | 26.91 |
| Mar 9, 2016 | 27.00 |
| Mar 8, 2016 | 27.08 |
| Mar 7, 2016 | 27.17 |
| Mar 4, 2016 | 27.25 |
| Mar 3, 2016 | 27.33 |
| Mar 2, 2016 | 27.42 |
| Mar 1, 2016 | 27.50 |
| Feb 29, 2016 | 27.58 |
| Feb 26, 2016 | 27.66 |
| Feb 25, 2016 | 27.75 |
| Feb 24, 2016 | 27.84 |
| Feb 23, 2016 | 27.92 |
| Feb 22, 2016 | 28.01 |
| Feb 19, 2016 | 28.10 |
| Feb 18, 2016 | 28.19 |
| Feb 17, 2016 | 28.28 |
| Feb 16, 2016 | 28.38 |
| Feb 12, 2016 | 28.48 |
| Feb 11, 2016 | 28.59 |
| Feb 10, 2016 | 28.75 |
| Feb 9, 2016 | 28.90 |
| Feb 8, 2016 | 29.04 |
| Feb 5, 2016 | 29.17 |
| Feb 4, 2016 | 29.32 |
| Feb 3, 2016 | 29.42 |
| Feb 2, 2016 | 29.54 |
| Feb 1, 2016 | 29.65 |
| Jan 29, 2016 | 29.77 |
| Jan 28, 2016 | 29.90 |
| Jan 27, 2016 | 30.03 |
| Jan 26, 2016 | 30.16 |
| Jan 25, 2016 | 30.29 |
| Jan 22, 2016 | 30.41 |
| Jan 21, 2016 | 30.52 |
| Jan 20, 2016 | 30.63 |
| Jan 19, 2016 | 30.75 |
| Jan 15, 2016 | 30.87 |
| Jan 14, 2016 | 30.97 |
| Jan 13, 2016 | 31.07 |
| Jan 12, 2016 | 31.16 |
| Jan 11, 2016 | 31.26 |
| Jan 8, 2016 | 31.35 |
| Jan 7, 2016 | 31.45 |
| Jan 6, 2016 | 31.54 |
| Jan 5, 2016 | 31.62 |
| Jan 4, 2016 | 31.72 |
| Dec 31, 2015 | 31.81 |
| Dec 30, 2015 | 31.90 |
| Dec 29, 2015 | 31.99 |
| Dec 28, 2015 | 32.07 |
| Dec 24, 2015 | 32.16 |
| Dec 23, 2015 | 32.24 |
| Dec 22, 2015 | 32.33 |
| Dec 21, 2015 | 32.44 |
| Dec 18, 2015 | 32.54 |
| Dec 17, 2015 | 32.65 |
| Dec 16, 2015 | 32.77 |
| Dec 15, 2015 | 32.89 |
| Dec 14, 2015 | 33.02 |
| Dec 11, 2015 | 33.14 |
| Dec 10, 2015 | 33.26 |
| Dec 9, 2015 | 33.38 |
| Dec 8, 2015 | 33.50 |
| Dec 7, 2015 | 33.63 |
| Dec 4, 2015 | 33.76 |
| Dec 3, 2015 | 33.87 |
| Dec 2, 2015 | 33.99 |
| Dec 1, 2015 | 34.11 |
| Nov 30, 2015 | 34.22 |
| Nov 27, 2015 | 34.34 |
| Nov 25, 2015 | 34.46 |
| Nov 24, 2015 | 34.59 |
| Nov 23, 2015 | 34.73 |
| Nov 20, 2015 | 34.88 |
| Nov 19, 2015 | 35.03 |
| Nov 18, 2015 | 35.18 |
| Nov 17, 2015 | 35.31 |
| Nov 16, 2015 | 35.45 |
| Nov 13, 2015 | 35.58 |
| Nov 12, 2015 | 35.70 |
| Nov 11, 2015 | 35.83 |
| Nov 10, 2015 | 35.98 |
| Nov 9, 2015 | 36.13 |
| Nov 6, 2015 | 36.29 |
| Nov 5, 2015 | 36.43 |
| Nov 4, 2015 | 36.57 |
| Nov 3, 2015 | 36.69 |
| Nov 2, 2015 | 36.81 |
| Oct 30, 2015 | 36.96 |
| Oct 29, 2015 | 37.11 |
| Oct 28, 2015 | 37.28 |
| Oct 27, 2015 | 37.37 |
| Oct 26, 2015 | 37.46 |
| Oct 23, 2015 | 37.54 |
| Oct 22, 2015 | 37.60 |
| Oct 21, 2015 | 37.66 |
| Oct 20, 2015 | 37.70 |
| Oct 19, 2015 | 37.74 |
| Oct 16, 2015 | 37.77 |
| Oct 15, 2015 | 37.80 |
| Oct 14, 2015 | 37.81 |
| Oct 13, 2015 | 37.82 |
| Oct 12, 2015 | 37.82 |
| Oct 9, 2015 | 37.83 |
| Oct 8, 2015 | 37.84 |
| Oct 7, 2015 | 37.85 |
| Oct 6, 2015 | 37.86 |
| Oct 5, 2015 | 37.86 |
| Oct 2, 2015 | 37.86 |
| Oct 1, 2015 | 37.86 |
| Sep 30, 2015 | 37.87 |
| Sep 29, 2015 | 37.88 |
| Sep 28, 2015 | 37.90 |
| Sep 25, 2015 | 37.90 |
| Sep 24, 2015 | 37.91 |
| Sep 23, 2015 | 37.93 |
| Sep 22, 2015 | 37.96 |
| Sep 21, 2015 | 37.98 |
| Sep 18, 2015 | 38.00 |
| Sep 17, 2015 | 38.02 |
| Sep 16, 2015 | 38.04 |
| Sep 15, 2015 | 38.06 |
| Sep 14, 2015 | 38.10 |
| Sep 11, 2015 | 38.16 |
| Sep 10, 2015 | 38.22 |
| Sep 9, 2015 | 38.25 |
| Sep 8, 2015 | 38.27 |
| Sep 4, 2015 | 38.29 |
| Sep 3, 2015 | 38.30 |
| Sep 2, 2015 | 38.32 |
| Sep 1, 2015 | 38.34 |
| Aug 31, 2015 | 38.37 |
| Aug 28, 2015 | 38.40 |
| Aug 27, 2015 | 38.43 |
| Aug 26, 2015 | 38.46 |
| Aug 25, 2015 | 38.49 |
| Aug 24, 2015 | 38.52 |
| Aug 21, 2015 | 38.54 |
| Aug 20, 2015 | 38.58 |
| Aug 19, 2015 | 38.61 |
| Aug 18, 2015 | 38.64 |
| Aug 17, 2015 | 38.66 |
| Aug 14, 2015 | 38.65 |
| Aug 13, 2015 | 38.63 |
| Aug 12, 2015 | 38.62 |
| Aug 11, 2015 | 38.61 |
| Aug 10, 2015 | 38.60 |
| Aug 7, 2015 | 38.60 |
| Aug 6, 2015 | 38.61 |
| Aug 5, 2015 | 38.60 |
| Aug 4, 2015 | 38.60 |
| Aug 3, 2015 | 38.59 |
| Jul 31, 2015 | 38.58 |
| Jul 30, 2015 | 38.56 |
| Jul 29, 2015 | 38.54 |
| Jul 28, 2015 | 38.52 |
| Jul 27, 2015 | 38.49 |
| Jul 24, 2015 | 38.46 |
| Jul 23, 2015 | 38.40 |
| Jul 22, 2015 | 38.35 |
| Jul 21, 2015 | 38.30 |
| Jul 20, 2015 | 38.25 |
| Jul 17, 2015 | 38.21 |
| Jul 16, 2015 | 38.17 |
| Jul 15, 2015 | 38.14 |
| Jul 14, 2015 | 38.11 |
| Jul 13, 2015 | 38.08 |
| Jul 10, 2015 | 38.05 |
| Jul 9, 2015 | 38.04 |
| Jul 8, 2015 | 38.03 |
| Jul 7, 2015 | 38.02 |
| Jul 6, 2015 | 37.99 |
| Jul 2, 2015 | 37.96 |
| Jul 1, 2015 | 37.93 |
| Jun 30, 2015 | 37.91 |
| Jun 29, 2015 | 37.88 |
| Jun 26, 2015 | 37.85 |
| Jun 25, 2015 | 37.82 |
| Jun 24, 2015 | 37.79 |
| Jun 23, 2015 | 37.76 |
| Jun 22, 2015 | 37.72 |
| Jun 19, 2015 | 37.70 |
| Jun 18, 2015 | 37.69 |
| Jun 17, 2015 | 37.67 |
| Jun 16, 2015 | 37.65 |
| Jun 15, 2015 | 37.62 |
| Jun 12, 2015 | 37.59 |
| Jun 11, 2015 | 37.55 |
| Jun 10, 2015 | 37.51 |
| Jun 9, 2015 | 37.48 |
| Jun 8, 2015 | 37.44 |
| Jun 5, 2015 | 37.40 |
| Jun 4, 2015 | 37.37 |
| Jun 3, 2015 | 37.34 |
| Jun 2, 2015 | 37.31 |
| Jun 1, 2015 | 37.28 |
| May 29, 2015 | 37.27 |
| May 28, 2015 | 37.25 |
| May 27, 2015 | 37.24 |
| May 26, 2015 | 37.22 |
| May 22, 2015 | 37.20 |
| May 21, 2015 | 37.17 |
| May 20, 2015 | 37.14 |
| May 19, 2015 | 37.11 |
| May 18, 2015 | 37.08 |
| May 15, 2015 | 37.05 |
| May 14, 2015 | 37.04 |
| May 13, 2015 | 37.02 |
| May 12, 2015 | 37.01 |
| May 11, 2015 | 36.99 |
| May 8, 2015 | 36.98 |
| May 7, 2015 | 36.97 |
| May 6, 2015 | 36.94 |
| May 5, 2015 | 36.93 |
| May 4, 2015 | 36.91 |
| May 1, 2015 | 36.87 |
| Apr 30, 2015 | 36.84 |
| Apr 29, 2015 | 36.81 |
| Apr 28, 2015 | 36.76 |
| Apr 27, 2015 | 36.68 |
| Apr 24, 2015 | 36.61 |
| Apr 23, 2015 | 36.54 |
| Apr 22, 2015 | 36.48 |
| Apr 21, 2015 | 36.42 |
| Apr 20, 2015 | 36.42 |
| Apr 17, 2015 | 36.37 |
| Apr 16, 2015 | 36.32 |
| Apr 15, 2015 | 36.27 |
| Apr 14, 2015 | 36.20 |
| Apr 13, 2015 | 36.13 |
| Apr 10, 2015 | 36.05 |
| Apr 9, 2015 | 35.98 |
| Apr 8, 2015 | 35.92 |
| Apr 7, 2015 | 35.87 |
| Apr 6, 2015 | 35.81 |
| Apr 2, 2015 | 35.76 |
| Apr 1, 2015 | 35.71 |
| Mar 31, 2015 | 35.64 |
| Mar 30, 2015 | 35.57 |
| Mar 27, 2015 | 35.49 |
| Mar 26, 2015 | 35.41 |
| Mar 25, 2015 | 35.33 |
| Mar 24, 2015 | 35.25 |
| Mar 23, 2015 | 35.18 |
| Mar 20, 2015 | 35.14 |
| Mar 19, 2015 | 35.05 |
| Mar 18, 2015 | 34.97 |
| Mar 17, 2015 | 34.89 |
| Mar 16, 2015 | 34.82 |
| Mar 13, 2015 | 34.75 |
| Mar 12, 2015 | 34.69 |
| Mar 11, 2015 | 34.63 |
| Mar 10, 2015 | 34.55 |
| Mar 9, 2015 | 34.47 |
| Mar 6, 2015 | 34.38 |
| Mar 5, 2015 | 34.29 |
| Mar 4, 2015 | 34.19 |
| Mar 3, 2015 | 34.08 |
| Mar 2, 2015 | 33.97 |
| Feb 27, 2015 | 33.86 |
| Feb 26, 2015 | 33.75 |
| Feb 25, 2015 | 33.64 |
| Feb 24, 2015 | 33.54 |
| Feb 23, 2015 | 33.52 |
| Feb 20, 2015 | 33.52 |
| Feb 19, 2015 | 33.53 |
| Feb 18, 2015 | 33.56 |
| Feb 17, 2015 | 33.57 |
| Feb 13, 2015 | 33.60 |
| Feb 12, 2015 | 33.60 |
| Feb 11, 2015 | 33.62 |
| Feb 10, 2015 | 33.64 |
| Feb 9, 2015 | 33.65 |
| Feb 6, 2015 | 33.68 |
| Feb 5, 2015 | 33.70 |
| Feb 4, 2015 | 33.74 |
| Feb 3, 2015 | 33.77 |
| Feb 2, 2015 | 33.81 |
| Jan 30, 2015 | 33.82 |
| Jan 29, 2015 | 33.83 |
| Jan 28, 2015 | 33.85 |
| Jan 27, 2015 | 33.86 |
| Jan 26, 2015 | 33.88 |
| Jan 23, 2015 | 33.90 |
| Jan 22, 2015 | 33.92 |
| Jan 21, 2015 | 33.95 |
| Jan 20, 2015 | 33.99 |
| Jan 16, 2015 | 34.05 |
| Jan 15, 2015 | 34.11 |
| Jan 14, 2015 | 34.18 |
| Jan 13, 2015 | 34.22 |
| Jan 12, 2015 | 34.33 |
| Jan 9, 2015 | 34.44 |
| Jan 8, 2015 | 34.55 |
| Jan 7, 2015 | 34.69 |
| Jan 6, 2015 | 34.84 |
| Jan 5, 2015 | 35.01 |
| Jan 2, 2015 | 35.20 |
| Dec 31, 2014 | 35.39 |
| Dec 30, 2014 | 35.55 |
| Dec 29, 2014 | 35.73 |
| Dec 26, 2014 | 35.91 |
| Dec 24, 2014 | 36.08 |
| Dec 23, 2014 | 36.26 |
| Dec 22, 2014 | 36.44 |
| Dec 19, 2014 | 36.63 |
| Dec 18, 2014 | 36.87 |
| Dec 17, 2014 | 37.00 |
| Dec 16, 2014 | 37.14 |
| Dec 15, 2014 | 37.29 |
| Dec 12, 2014 | 37.42 |
| Dec 11, 2014 | 37.55 |
| Dec 10, 2014 | 37.68 |
| Dec 9, 2014 | 37.83 |
| Dec 8, 2014 | 37.96 |
| Dec 5, 2014 | 38.11 |
| Dec 4, 2014 | 38.26 |
| Dec 3, 2014 | 38.41 |
| Dec 2, 2014 | 38.55 |
| Dec 1, 2014 | 38.68 |
| Nov 28, 2014 | 38.79 |
| Nov 26, 2014 | 38.88 |
| Nov 25, 2014 | 38.97 |
| Nov 24, 2014 | 39.05 |
| Nov 21, 2014 | 39.11 |
| Nov 20, 2014 | 39.21 |
| Nov 19, 2014 | 39.32 |
| Nov 18, 2014 | 39.42 |
| Nov 17, 2014 | 39.52 |
| Nov 14, 2014 | 39.62 |
| Nov 13, 2014 | 39.74 |
| Nov 12, 2014 | 39.84 |
| Nov 11, 2014 | 39.96 |
| Nov 10, 2014 | 40.07 |
| Nov 7, 2014 | 40.18 |
| Nov 6, 2014 | 40.29 |
| Nov 5, 2014 | 40.42 |
| Nov 4, 2014 | 40.54 |
| Nov 3, 2014 | 40.66 |
| Oct 31, 2014 | 40.77 |
| Oct 30, 2014 | 40.88 |
| Oct 29, 2014 | 40.98 |
| Oct 28, 2014 | 41.12 |
| Oct 27, 2014 | 41.27 |
| Oct 24, 2014 | 41.42 |
| Oct 23, 2014 | 41.56 |
| Oct 22, 2014 | 41.71 |
| Oct 21, 2014 | 41.83 |
| Oct 20, 2014 | 41.95 |
| Oct 17, 2014 | 42.07 |
| Oct 16, 2014 | 42.17 |
| Oct 15, 2014 | 42.27 |
| Oct 14, 2014 | 42.38 |
| Oct 13, 2014 | 42.48 |
| Oct 10, 2014 | 42.58 |
| Oct 9, 2014 | 42.67 |
| Oct 8, 2014 | 42.74 |
| Oct 7, 2014 | 42.80 |
| Oct 6, 2014 | 42.85 |
| Oct 3, 2014 | 42.89 |
| Oct 2, 2014 | 42.94 |
| Oct 1, 2014 | 43.00 |
| Sep 30, 2014 | 43.05 |
| Sep 29, 2014 | 43.12 |
| Sep 26, 2014 | 43.16 |
| Sep 25, 2014 | 43.22 |
| Sep 24, 2014 | 43.27 |
| Sep 23, 2014 | 43.33 |
| Sep 22, 2014 | 43.38 |
| Sep 19, 2014 | 43.43 |
| Sep 18, 2014 | 43.47 |
| Sep 17, 2014 | 43.52 |
| Sep 16, 2014 | 43.59 |
| Sep 15, 2014 | 43.64 |
| Sep 12, 2014 | 43.70 |
| Sep 11, 2014 | 43.73 |
| Sep 10, 2014 | 43.75 |
| Sep 9, 2014 | 43.76 |
| Sep 8, 2014 | 43.78 |
| Sep 5, 2014 | 43.80 |
| Sep 4, 2014 | 43.82 |
| Sep 3, 2014 | 43.84 |
| Sep 2, 2014 | 43.85 |
| Aug 29, 2014 | 43.86 |
| Aug 28, 2014 | 43.87 |
| Aug 27, 2014 | 43.90 |
| Aug 26, 2014 | 43.87 |
| Aug 25, 2014 | 43.86 |
| Aug 22, 2014 | 43.83 |
| Aug 21, 2014 | 43.80 |
| Aug 20, 2014 | 43.77 |
| Aug 19, 2014 | 43.75 |
| Aug 18, 2014 | 43.72 |
| Aug 15, 2014 | 43.68 |
| Aug 14, 2014 | 43.65 |
| Aug 13, 2014 | 43.62 |
| Aug 12, 2014 | 43.58 |
| Aug 11, 2014 | 43.55 |
| Aug 8, 2014 | 43.52 |
| Aug 7, 2014 | 43.50 |
| Aug 6, 2014 | 43.48 |
| Aug 5, 2014 | 43.45 |
| Aug 4, 2014 | 43.43 |
| Aug 1, 2014 | 43.41 |
| Jul 31, 2014 | 43.38 |
| Jul 30, 2014 | 43.35 |
| Jul 29, 2014 | 43.31 |
| Jul 28, 2014 | 43.26 |
| Jul 25, 2014 | 43.21 |
| Jul 24, 2014 | 43.17 |
| Jul 23, 2014 | 43.13 |
| Jul 22, 2014 | 43.10 |
| Jul 21, 2014 | 43.07 |
| Jul 18, 2014 | 43.03 |
| Jul 17, 2014 | 43.01 |
| Jul 16, 2014 | 43.00 |
| Jul 15, 2014 | 42.99 |
| Jul 14, 2014 | 42.98 |
| Jul 11, 2014 | 42.98 |
| Jul 10, 2014 | 42.97 |
| Jul 9, 2014 | 42.96 |
| Jul 8, 2014 | 42.96 |
| Jul 7, 2014 | 42.95 |
| Jul 3, 2014 | 42.92 |
| Jul 2, 2014 | 42.87 |
| Jul 1, 2014 | 42.87 |
| Jun 30, 2014 | 42.87 |
| Jun 27, 2014 | 42.85 |
| Jun 26, 2014 | 42.86 |
| Jun 25, 2014 | 42.87 |
| Jun 24, 2014 | 42.90 |
| Jun 23, 2014 | 42.90 |
| Jun 20, 2014 | 42.90 |
| Jun 19, 2014 | 42.90 |
| Jun 18, 2014 | 42.89 |
| Jun 17, 2014 | 42.89 |
| Jun 16, 2014 | 42.88 |
| Jun 13, 2014 | 42.89 |
| Jun 12, 2014 | 42.91 |
| Jun 11, 2014 | 42.93 |
| Jun 10, 2014 | 42.95 |
| Jun 9, 2014 | 42.98 |
| Jun 6, 2014 | 43.00 |
| Jun 5, 2014 | 43.03 |
| Jun 4, 2014 | 43.01 |
| Jun 3, 2014 | 43.05 |
| Jun 2, 2014 | 43.09 |
| May 30, 2014 | 43.13 |
| May 29, 2014 | 43.17 |
| May 28, 2014 | 43.21 |
| May 27, 2014 | 43.24 |
| May 23, 2014 | 43.28 |
| May 22, 2014 | 43.32 |
| May 21, 2014 | 43.36 |
| May 20, 2014 | 43.40 |
| May 19, 2014 | 43.43 |
| May 16, 2014 | 43.46 |
| May 15, 2014 | 43.52 |
| May 14, 2014 | 43.56 |
| May 13, 2014 | 43.62 |
| May 12, 2014 | 43.68 |
| May 9, 2014 | 43.75 |
| May 8, 2014 | 43.82 |
| May 7, 2014 | 43.78 |
| May 6, 2014 | 43.72 |
| May 5, 2014 | 43.64 |
| May 2, 2014 | 43.55 |
| May 1, 2014 | 43.47 |
| Apr 30, 2014 | 43.38 |
| Apr 29, 2014 | 43.29 |
| Apr 28, 2014 | 43.21 |
| Apr 25, 2014 | 43.12 |
| Apr 24, 2014 | 43.02 |
| Apr 23, 2014 | 42.91 |
| Apr 22, 2014 | 42.79 |
| Apr 21, 2014 | 42.67 |
| Apr 17, 2014 | 42.57 |
| Apr 16, 2014 | 42.46 |
| Apr 15, 2014 | 42.37 |
| Apr 14, 2014 | 42.28 |
| Apr 11, 2014 | 42.18 |
| Apr 10, 2014 | 42.09 |
| Apr 9, 2014 | 41.97 |
| Apr 8, 2014 | 41.84 |
| Apr 7, 2014 | 41.73 |
| Apr 4, 2014 | 41.62 |
| Apr 3, 2014 | 41.50 |
| Apr 2, 2014 | 41.37 |
| Apr 1, 2014 | 41.24 |
| Mar 31, 2014 | 41.11 |
| Mar 28, 2014 | 40.98 |
| Mar 27, 2014 | 40.87 |
| Mar 26, 2014 | 40.75 |
| Mar 25, 2014 | 40.63 |
| Mar 24, 2014 | 40.51 |
| Mar 21, 2014 | 40.38 |
| Mar 20, 2014 | 40.26 |
| Mar 19, 2014 | 40.12 |
| Mar 18, 2014 | 39.99 |
| Mar 17, 2014 | 39.87 |
| Mar 14, 2014 | 39.76 |
| Mar 13, 2014 | 39.65 |
| Mar 12, 2014 | 39.54 |
| Mar 11, 2014 | 39.42 |
| Mar 10, 2014 | 39.30 |
| Mar 7, 2014 | 39.17 |
| Mar 6, 2014 | 39.00 |
| Mar 5, 2014 | 38.92 |
| Mar 4, 2014 | 38.85 |
| Mar 3, 2014 | 38.77 |
| Feb 28, 2014 | 38.71 |
| Feb 27, 2014 | 38.63 |
| Feb 26, 2014 | 38.55 |
| Feb 25, 2014 | 38.46 |
| Feb 24, 2014 | 38.38 |
| Feb 21, 2014 | 38.28 |
| Feb 20, 2014 | 38.18 |
| Feb 19, 2014 | 38.09 |
| Feb 18, 2014 | 38.02 |
| Feb 14, 2014 | 37.95 |
| Feb 13, 2014 | 37.90 |
| Feb 12, 2014 | 37.87 |
| Feb 11, 2014 | 37.84 |
| Feb 10, 2014 | 37.82 |
| Feb 7, 2014 | 37.80 |
| Feb 6, 2014 | 37.77 |
| Feb 5, 2014 | 37.75 |
| Feb 4, 2014 | 37.71 |
| Feb 3, 2014 | 37.67 |
| Jan 31, 2014 | 37.64 |
| Jan 30, 2014 | 37.60 |
| Jan 29, 2014 | 37.57 |
| Jan 28, 2014 | 37.52 |
| Jan 27, 2014 | 37.47 |
| Jan 24, 2014 | 37.43 |
| Jan 23, 2014 | 37.38 |
| Jan 22, 2014 | 37.31 |
| Jan 21, 2014 | 37.24 |
| Jan 17, 2014 | 37.16 |
| Jan 16, 2014 | 37.08 |
| Jan 15, 2014 | 37.02 |
| Jan 14, 2014 | 36.98 |
| Jan 13, 2014 | 36.93 |
| Jan 10, 2014 | 36.87 |
| Jan 9, 2014 | 36.81 |
| Jan 8, 2014 | 36.76 |
| Jan 7, 2014 | 36.70 |
| Jan 6, 2014 | 36.66 |
| Jan 3, 2014 | 36.63 |
| Jan 2, 2014 | 36.59 |
| Dec 31, 2013 | 36.58 |
| Dec 30, 2013 | 36.56 |
| Dec 27, 2013 | 36.53 |
| Dec 26, 2013 | 36.51 |
| Dec 24, 2013 | 36.51 |
| Dec 23, 2013 | 36.52 |
| Dec 20, 2013 | 36.54 |
| Dec 19, 2013 | 36.56 |
| Dec 18, 2013 | 36.60 |
| Dec 17, 2013 | 36.66 |
| Dec 16, 2013 | 36.71 |
| Dec 13, 2013 | 36.75 |
| Dec 12, 2013 | 36.78 |
| Dec 11, 2013 | 36.81 |
| Dec 10, 2013 | 36.85 |
| Dec 9, 2013 | 36.89 |
| Dec 6, 2013 | 36.92 |
| Dec 5, 2013 | 36.94 |
| Dec 4, 2013 | 36.98 |
| Dec 3, 2013 | 37.01 |
| Dec 2, 2013 | 37.05 |
| Nov 29, 2013 | 37.09 |
| Nov 27, 2013 | 37.12 |
| Nov 26, 2013 | 37.18 |
| Nov 25, 2013 | 37.23 |
| Nov 22, 2013 | 37.31 |
| Nov 21, 2013 | 37.40 |
| Nov 20, 2013 | 37.48 |
| Nov 19, 2013 | 37.55 |
| Nov 18, 2013 | 37.61 |
| Nov 15, 2013 | 37.68 |
| Nov 14, 2013 | 37.74 |
| Nov 13, 2013 | 37.80 |
| Nov 12, 2013 | 37.87 |
| Nov 11, 2013 | 37.95 |
| Nov 8, 2013 | 38.01 |
| Nov 7, 2013 | 38.12 |
| Nov 6, 2013 | 38.23 |
| Nov 5, 2013 | 38.34 |
| Nov 4, 2013 | 38.45 |
| Nov 1, 2013 | 38.58 |
| Oct 31, 2013 | 38.71 |
| Oct 30, 2013 | 38.85 |
| Oct 29, 2013 | 38.97 |
| Oct 28, 2013 | 39.07 |
| Oct 25, 2013 | 39.18 |
| Oct 24, 2013 | 39.29 |
| Oct 23, 2013 | 39.39 |
| Oct 22, 2013 | 39.48 |
| Oct 21, 2013 | 39.60 |
| Oct 18, 2013 | 39.70 |
| Oct 17, 2013 | 39.82 |
| Oct 16, 2013 | 39.94 |
| Oct 15, 2013 | 40.04 |
| Oct 14, 2013 | 40.15 |
| Oct 11, 2013 | 40.27 |
| Oct 10, 2013 | 40.40 |
| Oct 9, 2013 | 40.55 |
| Oct 8, 2013 | 40.73 |
| Oct 7, 2013 | 40.84 |
| Oct 4, 2013 | 40.94 |
| Oct 3, 2013 | 41.04 |
| Oct 2, 2013 | 41.13 |
| Oct 1, 2013 | 41.18 |
| Sep 30, 2013 | 41.24 |
| Sep 27, 2013 | 41.30 |
| Sep 26, 2013 | 41.34 |
| Sep 25, 2013 | 41.38 |
| Sep 24, 2013 | 41.41 |
| Sep 23, 2013 | 41.46 |
| Sep 20, 2013 | 41.49 |
| Sep 19, 2013 | 41.51 |
| Sep 18, 2013 | 41.53 |
| Sep 17, 2013 | 41.57 |
| Sep 16, 2013 | 41.62 |
| Sep 13, 2013 | 41.65 |
| Sep 12, 2013 | 41.69 |
| Sep 11, 2013 | 41.74 |
| Sep 10, 2013 | 41.77 |
| Sep 9, 2013 | 41.80 |
| Sep 6, 2013 | 41.82 |
| Sep 5, 2013 | 41.86 |
| Sep 4, 2013 | 41.90 |
| Sep 3, 2013 | 41.95 |
| Aug 30, 2013 | 41.98 |
| Aug 29, 2013 | 42.02 |
| Aug 28, 2013 | 42.05 |
| Aug 27, 2013 | 42.09 |
| Aug 26, 2013 | 42.12 |
| Aug 23, 2013 | 42.15 |
| Aug 22, 2013 | 42.20 |
| Aug 21, 2013 | 42.24 |
| Aug 20, 2013 | 42.29 |
| Aug 19, 2013 | 42.36 |
| Aug 16, 2013 | 42.40 |
| Aug 15, 2013 | 42.43 |
| Aug 14, 2013 | 42.47 |
| Aug 13, 2013 | 42.51 |
| Aug 12, 2013 | 42.54 |
| Aug 9, 2013 | 42.58 |
| Aug 8, 2013 | 42.62 |
| Aug 7, 2013 | 42.66 |
| Aug 6, 2013 | 42.73 |
| Aug 5, 2013 | 42.78 |
| Aug 2, 2013 | 42.82 |
| Aug 1, 2013 | 42.86 |
| Jul 31, 2013 | 42.91 |
| Jul 30, 2013 | 42.94 |
| Jul 29, 2013 | 42.98 |
| Jul 26, 2013 | 43.04 |
| Jul 25, 2013 | 43.09 |
| Jul 24, 2013 | 43.14 |
| Jul 23, 2013 | 43.19 |
| Jul 22, 2013 | 43.24 |
| Jul 19, 2013 | 43.32 |
| Jul 18, 2013 | 43.41 |
| Jul 17, 2013 | 43.51 |
| Jul 16, 2013 | 43.60 |
| Jul 15, 2013 | 43.70 |
| Jul 12, 2013 | 43.79 |
| Jul 11, 2013 | 43.88 |
| Jul 10, 2013 | 43.97 |
| Jul 9, 2013 | 44.04 |
| Jul 8, 2013 | 44.12 |
| Jul 5, 2013 | 44.21 |
| Jul 3, 2013 | 44.28 |
| Jul 2, 2013 | 44.34 |
| Jul 1, 2013 | 44.41 |
| Jun 28, 2013 | 44.48 |
| Jun 27, 2013 | 44.56 |
| Jun 26, 2013 | 44.62 |
| Jun 25, 2013 | 44.68 |
| Jun 24, 2013 | 44.75 |
| Jun 21, 2013 | 44.84 |
| Jun 20, 2013 | 44.93 |
| Jun 19, 2013 | 45.02 |
| Jun 18, 2013 | 45.10 |
| Jun 17, 2013 | 45.18 |
| Jun 14, 2013 | 45.26 |
| Jun 13, 2013 | 45.32 |
| Jun 12, 2013 | 45.39 |
| Jun 11, 2013 | 45.45 |
| Jun 10, 2013 | 45.51 |
| Jun 7, 2013 | 45.58 |
| Jun 6, 2013 | 45.65 |
| Jun 5, 2013 | 45.71 |
| Jun 4, 2013 | 45.76 |
| Jun 3, 2013 | 45.81 |
| May 31, 2013 | 45.87 |
| May 30, 2013 | 45.93 |
| May 29, 2013 | 45.99 |
| May 28, 2013 | 46.05 |
| May 24, 2013 | 46.12 |
| May 23, 2013 | 46.19 |
| May 22, 2013 | 46.27 |
| May 21, 2013 | 46.33 |
| May 20, 2013 | 46.39 |
| May 17, 2013 | 46.46 |
| May 16, 2013 | 46.52 |
| May 15, 2013 | 46.59 |
| May 14, 2013 | 46.65 |
| May 13, 2013 | 46.71 |
| May 10, 2013 | 46.77 |
| May 9, 2013 | 46.85 |
| May 8, 2013 | 46.93 |
| May 7, 2013 | 47.02 |
| May 6, 2013 | 47.10 |
| May 3, 2013 | 47.18 |
| May 2, 2013 | 47.26 |
| May 1, 2013 | 47.35 |
| Apr 30, 2013 | 47.44 |
| Apr 29, 2013 | 47.52 |
| Apr 26, 2013 | 47.63 |
| Apr 25, 2013 | 47.72 |
| Apr 24, 2013 | 47.82 |
| Apr 23, 2013 | 47.93 |
| Apr 22, 2013 | 48.05 |
| Apr 19, 2013 | 48.17 |
| Apr 18, 2013 | 48.26 |
| Apr 17, 2013 | 48.32 |
| Apr 16, 2013 | 48.39 |
| Apr 15, 2013 | 48.46 |
| Apr 12, 2013 | 48.52 |
| Apr 11, 2013 | 48.57 |
| Apr 10, 2013 | 48.63 |
| Apr 9, 2013 | 48.70 |
| Apr 8, 2013 | 48.79 |
| Apr 5, 2013 | 48.88 |
| Apr 4, 2013 | 48.95 |
| Apr 3, 2013 | 49.02 |
| Apr 2, 2013 | 49.09 |
| Apr 1, 2013 | 49.16 |
| Mar 28, 2013 | 49.23 |
| Mar 27, 2013 | 49.28 |
| Mar 26, 2013 | 49.31 |
| Mar 25, 2013 | 49.35 |
| Mar 22, 2013 | 49.37 |
| Mar 21, 2013 | 49.41 |
| Mar 20, 2013 | 49.44 |
| Mar 19, 2013 | 49.48 |
| Mar 18, 2013 | 49.52 |
| Mar 15, 2013 | 49.56 |
| Mar 14, 2013 | 49.61 |
| Mar 13, 2013 | 49.65 |
| Mar 12, 2013 | 49.68 |
| Mar 11, 2013 | 49.68 |
| Mar 8, 2013 | 49.70 |
| Mar 7, 2013 | 49.71 |
| Mar 6, 2013 | 49.72 |
| Mar 5, 2013 | 49.73 |
| Mar 4, 2013 | 49.74 |
| Mar 1, 2013 | 49.77 |
| Feb 28, 2013 | 49.81 |
| Feb 27, 2013 | 49.85 |
| Feb 26, 2013 | 49.89 |
| Feb 25, 2013 | 49.96 |
| Feb 22, 2013 | 50.01 |
| Feb 21, 2013 | 50.07 |
| Feb 20, 2013 | 50.14 |
| Feb 19, 2013 | 50.22 |
| Feb 15, 2013 | 50.32 |
| Feb 14, 2013 | 50.39 |
| Feb 13, 2013 | 50.47 |
| Feb 12, 2013 | 50.53 |
| Feb 11, 2013 | 50.62 |
| Feb 8, 2013 | 50.68 |
| Feb 7, 2013 | 50.76 |
| Feb 6, 2013 | 50.83 |
| Feb 5, 2013 | 50.92 |
| Feb 4, 2013 | 50.99 |
| Feb 1, 2013 | 51.07 |
| Jan 31, 2013 | 51.14 |
| Jan 30, 2013 | 51.19 |
| Jan 29, 2013 | 51.23 |
| Jan 28, 2013 | 51.25 |
| Jan 25, 2013 | 51.27 |
| Jan 24, 2013 | 51.29 |
| Jan 23, 2013 | 51.34 |
| Jan 22, 2013 | 51.41 |
| Jan 18, 2013 | 51.50 |
| Jan 17, 2013 | 51.60 |
| Jan 16, 2013 | 51.72 |
| Jan 15, 2013 | 51.83 |
| Jan 14, 2013 | 51.98 |
| Jan 11, 2013 | 52.14 |
| Jan 10, 2013 | 52.30 |
| Jan 9, 2013 | 52.45 |
| Jan 8, 2013 | 52.64 |
| Jan 7, 2013 | 52.82 |
| Jan 4, 2013 | 52.98 |
| Jan 3, 2013 | 53.17 |
| Jan 2, 2013 | 53.34 |
| Dec 31, 2012 | 53.50 |
| Dec 28, 2012 | 53.68 |
| Dec 27, 2012 | 53.83 |
| Dec 26, 2012 | 53.97 |
| Dec 24, 2012 | 54.11 |
| Dec 21, 2012 | 54.24 |
| Dec 20, 2012 | 54.32 |
| Dec 19, 2012 | 54.47 |
| Dec 18, 2012 | 54.60 |
| Dec 17, 2012 | 54.76 |
| Dec 14, 2012 | 54.94 |
| Dec 13, 2012 | 55.14 |
| Dec 12, 2012 | 55.35 |
| Dec 11, 2012 | 55.58 |
| Dec 10, 2012 | 55.83 |
| Dec 7, 2012 | 56.06 |
| Dec 6, 2012 | 56.23 |
| Dec 5, 2012 | 56.42 |
| Dec 4, 2012 | 56.63 |
| Dec 3, 2012 | 56.85 |
| Nov 30, 2012 | 57.05 |
| Nov 29, 2012 | 57.24 |
| Nov 28, 2012 | 57.43 |
| Nov 27, 2012 | 57.63 |
| Nov 26, 2012 | 57.85 |
| Nov 23, 2012 | 58.06 |
| Nov 21, 2012 | 58.27 |
| Nov 20, 2012 | 58.43 |
| Nov 19, 2012 | 58.54 |
| Nov 16, 2012 | 58.65 |
| Nov 15, 2012 | 58.76 |
| Nov 14, 2012 | 58.85 |
| Nov 13, 2012 | 58.97 |
| Nov 12, 2012 | 59.09 |
| Nov 9, 2012 | 59.20 |
| Nov 8, 2012 | 59.31 |
| Nov 7, 2012 | 59.42 |
| Nov 6, 2012 | 59.52 |
| Nov 5, 2012 | 59.62 |
| Nov 2, 2012 | 59.72 |
| Nov 1, 2012 | 59.84 |
| Oct 31, 2012 | 59.89 |
| Oct 26, 2012 | 59.96 |
| Oct 25, 2012 | 60.01 |
| Oct 24, 2012 | 60.04 |
| Oct 23, 2012 | 60.06 |
| Oct 22, 2012 | 60.09 |
| Oct 19, 2012 | 60.09 |
| Oct 18, 2012 | 60.09 |
| Oct 17, 2012 | 60.09 |
| Oct 16, 2012 | 60.07 |
| Oct 15, 2012 | 60.03 |
| Oct 12, 2012 | 59.99 |
| Oct 11, 2012 | 59.96 |
| Oct 10, 2012 | 59.93 |
| Oct 9, 2012 | 59.89 |
| Oct 8, 2012 | 59.85 |
| Oct 5, 2012 | 59.80 |
| Oct 4, 2012 | 59.74 |
| Oct 3, 2012 | 59.68 |
| Oct 2, 2012 | 59.61 |
| Oct 1, 2012 | 59.53 |
| Sep 28, 2012 | 59.45 |
| Sep 27, 2012 | 59.36 |
| Sep 26, 2012 | 59.27 |
| Sep 25, 2012 | 59.17 |
| Sep 24, 2012 | 59.07 |
| Sep 21, 2012 | 58.98 |
| Sep 20, 2012 | 58.89 |
| Sep 19, 2012 | 58.81 |
| Sep 18, 2012 | 58.73 |
| Sep 17, 2012 | 58.64 |
| Sep 14, 2012 | 58.54 |
| Sep 13, 2012 | 58.46 |
| Sep 12, 2012 | 58.38 |
| Sep 11, 2012 | 58.30 |
| Sep 10, 2012 | 58.21 |
| Sep 7, 2012 | 58.12 |
| Sep 6, 2012 | 58.04 |
| Sep 5, 2012 | 57.97 |
| Sep 4, 2012 | 57.90 |
| Aug 31, 2012 | 57.83 |
| Aug 30, 2012 | 57.74 |
| Aug 29, 2012 | 57.65 |
| Aug 28, 2012 | 57.56 |
| Aug 27, 2012 | 57.49 |
| Aug 24, 2012 | 57.40 |
| Aug 23, 2012 | 57.33 |
| Aug 22, 2012 | 57.26 |
| Aug 21, 2012 | 57.20 |
| Aug 20, 2012 | 57.12 |
| Aug 17, 2012 | 57.06 |
| Aug 16, 2012 | 57.00 |
| Aug 15, 2012 | 56.93 |
| Aug 14, 2012 | 56.86 |
| Aug 13, 2012 | 56.81 |
| Aug 10, 2012 | 56.74 |
| Aug 9, 2012 | 56.65 |
| Aug 8, 2012 | 56.58 |
| Aug 7, 2012 | 56.52 |
| Aug 6, 2012 | 56.46 |
| Aug 3, 2012 | 56.39 |
| Aug 2, 2012 | 56.34 |
| Aug 1, 2012 | 56.28 |
| Jul 31, 2012 | 56.26 |
| Jul 30, 2012 | 56.21 |
| Jul 27, 2012 | 56.21 |
| Jul 26, 2012 | 56.19 |
| Jul 25, 2012 | 56.19 |
| Jul 24, 2012 | 56.18 |
| Jul 23, 2012 | 56.18 |
| Jul 20, 2012 | 56.15 |
| Jul 19, 2012 | 56.10 |
| Jul 18, 2012 | 56.04 |
| Jul 17, 2012 | 55.98 |
| Jul 16, 2012 | 55.93 |
| Jul 13, 2012 | 55.87 |
| Jul 12, 2012 | 55.81 |
| Jul 11, 2012 | 55.74 |
| Jul 10, 2012 | 55.67 |
| Jul 9, 2012 | 55.58 |
| Jul 6, 2012 | 55.50 |
| Jul 5, 2012 | 55.44 |
| Jul 3, 2012 | 55.38 |
| Jul 2, 2012 | 55.33 |
| Jun 29, 2012 | 55.29 |
| Jun 28, 2012 | 55.29 |
| Jun 27, 2012 | 55.31 |
| Jun 26, 2012 | 55.30 |
| Jun 25, 2012 | 55.28 |
| Jun 22, 2012 | 55.28 |
| Jun 21, 2012 | 55.30 |
| Jun 20, 2012 | 55.30 |
| Jun 19, 2012 | 55.30 |
| Jun 18, 2012 | 55.29 |
| Jun 15, 2012 | 55.29 |
| Jun 14, 2012 | 55.32 |
| Jun 13, 2012 | 55.35 |
| Jun 12, 2012 | 55.36 |
| Jun 11, 2012 | 55.37 |
| Jun 8, 2012 | 55.37 |
| Jun 7, 2012 | 55.40 |
| Jun 6, 2012 | 55.45 |
| Jun 5, 2012 | 55.47 |
| Jun 4, 2012 | 55.51 |
| Jun 1, 2012 | 55.56 |
| May 31, 2012 | 55.61 |
| May 30, 2012 | 55.68 |
| May 29, 2012 | 55.72 |
| May 25, 2012 | 55.76 |
| May 24, 2012 | 55.79 |
| May 23, 2012 | 55.83 |
| May 22, 2012 | 55.89 |
| May 21, 2012 | 55.99 |
| May 18, 2012 | 56.09 |
| May 17, 2012 | 56.25 |
| May 16, 2012 | 56.53 |
| May 15, 2012 | 56.84 |
| May 14, 2012 | 57.16 |
| May 11, 2012 | 57.44 |
| May 10, 2012 | 57.75 |
| May 9, 2012 | 58.08 |
| May 8, 2012 | 58.40 |
| May 7, 2012 | 58.73 |
| May 4, 2012 | 59.07 |
| May 3, 2012 | 59.40 |
| May 2, 2012 | 59.73 |
| May 1, 2012 | 60.02 |
| Apr 30, 2012 | 60.34 |
| Apr 27, 2012 | 60.66 |
| Apr 26, 2012 | 60.94 |
| Apr 25, 2012 | 61.23 |
| Apr 24, 2012 | 61.51 |
| Apr 23, 2012 | 61.85 |
| Apr 20, 2012 | 62.18 |
| Apr 19, 2012 | 62.50 |
| Apr 18, 2012 | 62.78 |
| Apr 17, 2012 | 63.11 |
| Apr 16, 2012 | 63.46 |
| Apr 13, 2012 | 63.76 |
| Apr 12, 2012 | 64.14 |
| Apr 11, 2012 | 64.49 |
| Apr 10, 2012 | 64.86 |
| Apr 9, 2012 | 65.25 |
| Apr 5, 2012 | 65.64 |
| Apr 4, 2012 | 66.01 |
| Apr 3, 2012 | 66.34 |
| Apr 2, 2012 | 66.66 |
| Mar 30, 2012 | 66.94 |
| Mar 29, 2012 | 67.24 |
| Mar 28, 2012 | 67.51 |
| Mar 27, 2012 | 67.76 |
| Mar 26, 2012 | 67.99 |
| Mar 23, 2012 | 68.28 |
| Mar 22, 2012 | 68.55 |
| Mar 21, 2012 | 68.87 |
| Mar 20, 2012 | 69.18 |
| Mar 19, 2012 | 69.54 |
| Mar 16, 2012 | 69.90 |
| Mar 15, 2012 | 70.28 |
| Mar 14, 2012 | 70.70 |
| Mar 13, 2012 | 71.12 |
| Mar 12, 2012 | 71.54 |
| Mar 9, 2012 | 71.95 |
| Mar 8, 2012 | 72.34 |
| Mar 7, 2012 | 72.73 |
| Mar 6, 2012 | 73.15 |
| Mar 5, 2012 | 73.58 |
| Mar 2, 2012 | 74.03 |
| Mar 1, 2012 | 74.45 |
| Feb 29, 2012 | 74.87 |
| Feb 28, 2012 | 75.30 |
| Feb 27, 2012 | 75.75 |
| Feb 24, 2012 | 76.18 |
| Feb 23, 2012 | 76.62 |
| Feb 22, 2012 | 77.12 |
| Feb 21, 2012 | 77.64 |
| Feb 17, 2012 | 78.16 |
| Feb 16, 2012 | 78.91 |
| Feb 15, 2012 | 79.70 |
| Feb 14, 2012 | 80.53 |
| Feb 13, 2012 | 81.38 |
| Feb 10, 2012 | 82.24 |
| Feb 9, 2012 | 83.06 |
| Feb 8, 2012 | 83.87 |
| Feb 7, 2012 | 84.72 |
| Feb 6, 2012 | 85.58 |
| Feb 3, 2012 | 86.49 |
| Feb 2, 2012 | 87.57 |
| Feb 1, 2012 | 88.65 |
| Jan 31, 2012 | 89.80 |
| Jan 30, 2012 | 90.97 |
| Jan 27, 2012 | 92.09 |
| Jan 26, 2012 | 93.18 |
| Jan 25, 2012 | 94.32 |
| Jan 24, 2012 | 95.49 |
| Jan 23, 2012 | 96.65 |
| Jan 20, 2012 | 97.84 |
| Jan 19, 2012 | 99.03 |
| Jan 18, 2012 | 100.20 |
| Jan 17, 2012 | 101.33 |
| Jan 13, 2012 | 102.55 |
| Jan 12, 2012 | 103.81 |
| Jan 11, 2012 | 105.04 |
| Jan 10, 2012 | 106.27 |
| Jan 9, 2012 | 107.51 |
| Jan 6, 2012 | 108.73 |
| Jan 5, 2012 | 109.93 |
| Jan 4, 2012 | 111.13 |
| Jan 3, 2012 | 112.29 |
| Dec 30, 2011 | 113.47 |
| Dec 29, 2011 | 114.66 |
| Dec 28, 2011 | 115.82 |
| Dec 27, 2011 | 116.97 |
| Dec 23, 2011 | 118.14 |
| Dec 22, 2011 | 119.30 |
| Dec 21, 2011 | 120.47 |
| Dec 20, 2011 | 121.66 |
| Dec 19, 2011 | 122.87 |
| Dec 16, 2011 | 124.03 |
| Dec 15, 2011 | 125.21 |
| Dec 14, 2011 | 126.40 |
| Dec 13, 2011 | 127.59 |
| Dec 12, 2011 | 128.82 |
| Dec 9, 2011 | 130.14 |
| Dec 8, 2011 | 131.48 |
| Dec 7, 2011 | 132.76 |
| Dec 6, 2011 | 133.96 |
| Dec 5, 2011 | 135.21 |
| Dec 2, 2011 | 136.53 |
| Dec 1, 2011 | 137.83 |
| Nov 30, 2011 | 139.09 |
| Nov 29, 2011 | 140.33 |
| Nov 28, 2011 | 141.56 |
| Nov 25, 2011 | 142.76 |
| Nov 23, 2011 | 144.00 |
| Nov 22, 2011 | 145.20 |
| Nov 21, 2011 | 147.13 |
| Nov 18, 2011 | 149.05 |
| Nov 17, 2011 | 150.94 |
| Nov 16, 2011 | 152.84 |
| Nov 15, 2011 | 154.66 |
| Nov 14, 2011 | 156.55 |
| Nov 11, 2011 | 158.38 |
| Nov 10, 2011 | 160.23 |
| Nov 9, 2011 | 162.13 |
| Nov 8, 2011 | 164.02 |
| Nov 7, 2011 | 165.79 |
| Nov 4, 2011 | 167.71 |
| Nov 3, 2011 | 169.62 |
| Nov 2, 2011 | 171.52 |
| Nov 1, 2011 | 173.41 |
| Oct 31, 2011 | 175.35 |
| Oct 28, 2011 | 177.34 |
| Oct 27, 2011 | 179.29 |
| Oct 26, 2011 | 181.60 |
| Oct 25, 2011 | 184.00 |
| Oct 24, 2011 | 186.32 |
| Oct 21, 2011 | 188.70 |
| Oct 20, 2011 | 191.18 |
| Oct 19, 2011 | 193.67 |
| Oct 18, 2011 | 196.14 |
| Oct 17, 2011 | 198.52 |
| Oct 14, 2011 | 200.83 |
| Oct 13, 2011 | 203.12 |
| Oct 12, 2011 | 205.38 |
| Oct 11, 2011 | 207.62 |
| Oct 10, 2011 | 209.89 |
| Oct 7, 2011 | 212.18 |
| Oct 6, 2011 | 214.46 |
| Oct 5, 2011 | 216.76 |
| Oct 4, 2011 | 219.04 |
| Oct 3, 2011 | 221.33 |
| Sep 30, 2011 | 223.63 |
| Sep 29, 2011 | 225.90 |
| Sep 28, 2011 | 228.19 |
| Sep 27, 2011 | 230.46 |
| Sep 26, 2011 | 232.78 |
| Sep 23, 2011 | 234.92 |
| Sep 22, 2011 | 237.10 |
| Sep 21, 2011 | 239.28 |
| Sep 20, 2011 | 241.38 |
| Sep 19, 2011 | 243.51 |
| Sep 16, 2011 | 245.62 |
| Sep 15, 2011 | 247.75 |
| Sep 14, 2011 | 249.85 |
| Sep 13, 2011 | 251.88 |
| Sep 12, 2011 | 253.89 |
| Sep 9, 2011 | 255.90 |
| Sep 8, 2011 | 257.87 |
| Sep 7, 2011 | 259.84 |
| Sep 6, 2011 | 261.78 |
| Sep 2, 2011 | 263.74 |
| Sep 1, 2011 | 265.60 |
| Aug 31, 2011 | 267.46 |
| Aug 30, 2011 | 269.37 |
| Aug 29, 2011 | 271.38 |
| Aug 26, 2011 | 273.44 |
| Aug 25, 2011 | 275.58 |
| Aug 24, 2011 | 277.68 |
| Aug 23, 2011 | 279.81 |
| Aug 22, 2011 | 281.94 |
| Aug 19, 2011 | 284.03 |
| Aug 18, 2011 | 285.75 |
| Aug 17, 2011 | 287.44 |
| Aug 16, 2011 | 289.04 |
| Aug 15, 2011 | 290.68 |
| Aug 12, 2011 | 292.27 |
| Aug 11, 2011 | 293.91 |
| Aug 10, 2011 | 295.54 |
| Aug 9, 2011 | 297.17 |
| Aug 8, 2011 | 298.79 |
| Aug 5, 2011 | 300.35 |
| Aug 4, 2011 | 301.89 |
| Aug 3, 2011 | 303.43 |
| Aug 2, 2011 | 304.94 |
| Aug 1, 2011 | 306.34 |
| Jul 29, 2011 | 307.69 |
| Jul 28, 2011 | 308.82 |
| Jul 27, 2011 | 309.98 |
| Jul 26, 2011 | 311.01 |
| Jul 25, 2011 | 312.05 |
| Jul 22, 2011 | 313.05 |
| Jul 21, 2011 | 314.00 |
| Jul 20, 2011 | 314.98 |
| Jul 19, 2011 | 315.94 |
| Jul 18, 2011 | 316.90 |
| Jul 15, 2011 | 317.87 |
| Jul 14, 2011 | 318.78 |
| Jul 13, 2011 | 319.70 |
| Jul 12, 2011 | 320.61 |
| Jul 11, 2011 | 321.51 |
| Jul 8, 2011 | 322.36 |
| Jul 7, 2011 | 323.21 |
| Jul 6, 2011 | 324.03 |
| Jul 5, 2011 | 324.86 |
| Jul 1, 2011 | 325.63 |
| Jun 30, 2011 | 326.35 |
| Jun 29, 2011 | 327.05 |
| Jun 28, 2011 | 327.75 |
| Jun 27, 2011 | 328.40 |
| Jun 24, 2011 | 329.02 |
| Jun 23, 2011 | 329.69 |
| Jun 22, 2011 | 330.34 |
| Jun 21, 2011 | 330.98 |
| Jun 20, 2011 | 331.63 |
| Jun 17, 2011 | 332.25 |
| Jun 16, 2011 | 332.90 |
| Jun 15, 2011 | 333.47 |
| Jun 14, 2011 | 334.04 |
| Jun 13, 2011 | 334.71 |
| Jun 10, 2011 | 335.36 |
| Jun 9, 2011 | 336.00 |
| Jun 8, 2011 | 336.56 |
| Jun 7, 2011 | 337.17 |
| Jun 6, 2011 | 337.73 |
| Jun 3, 2011 | 338.30 |
| Jun 2, 2011 | 338.85 |
| Jun 1, 2011 | 339.38 |
| May 31, 2011 | 339.87 |
| May 27, 2011 | 340.30 |
| May 26, 2011 | 340.75 |
| May 25, 2011 | 341.23 |
| May 24, 2011 | 341.84 |
| May 23, 2011 | 342.50 |
| May 20, 2011 | 343.13 |
| May 19, 2011 | 343.75 |
| May 18, 2011 | 344.42 |
| May 17, 2011 | 345.19 |
| May 16, 2011 | 346.04 |
| May 13, 2011 | 346.78 |
| May 12, 2011 | 347.54 |
| May 11, 2011 | 348.27 |
| May 10, 2011 | 349.03 |
| May 9, 2011 | 349.80 |
| May 6, 2011 | 350.47 |
| May 5, 2011 | 351.10 |
| May 4, 2011 | 351.65 |
| May 3, 2011 | 352.00 |
| May 2, 2011 | 352.29 |
| Apr 29, 2011 | 352.53 |
| Apr 28, 2011 | 352.84 |
| Apr 27, 2011 | 353.19 |
| Apr 26, 2011 | 353.59 |
| Apr 25, 2011 | 353.93 |
| Apr 21, 2011 | 354.28 |
| Apr 20, 2011 | 354.58 |
| Apr 19, 2011 | 354.80 |
| Apr 18, 2011 | 354.83 |
| Apr 15, 2011 | 354.91 |
| Apr 14, 2011 | 354.98 |
| Apr 13, 2011 | 355.05 |
| Apr 12, 2011 | 355.17 |
| Apr 11, 2011 | 355.44 |
| Apr 8, 2011 | 355.72 |
| Apr 7, 2011 | 355.95 |
| Apr 6, 2011 | 356.19 |
| Apr 5, 2011 | 356.42 |
| Apr 4, 2011 | 356.68 |
| Apr 1, 2011 | 356.95 |
| Mar 31, 2011 | 357.19 |
| Mar 30, 2011 | 357.37 |
| Mar 29, 2011 | 357.52 |
| Mar 28, 2011 | 357.68 |
| Mar 25, 2011 | 357.82 |
| Mar 24, 2011 | 357.91 |
| Mar 23, 2011 | 357.94 |
| Mar 22, 2011 | 358.03 |
| Mar 21, 2011 | 358.16 |
| Mar 18, 2011 | 358.45 |
| Mar 17, 2011 | 358.72 |
| Mar 16, 2011 | 358.94 |
| Mar 15, 2011 | 359.12 |
| Mar 14, 2011 | 359.37 |
| Mar 11, 2011 | 359.63 |
| Mar 10, 2011 | 359.84 |
| Mar 9, 2011 | 360.01 |
| Mar 8, 2011 | 360.11 |
| Mar 7, 2011 | 360.26 |
| Mar 4, 2011 | 360.46 |
| Mar 3, 2011 | 360.70 |
| Mar 2, 2011 | 360.95 |
| Mar 1, 2011 | 361.27 |
| Feb 28, 2011 | 361.54 |
| Feb 25, 2011 | 361.75 |
| Feb 24, 2011 | 361.96 |
| Feb 23, 2011 | 362.08 |
| Feb 22, 2011 | 362.30 |
| Feb 18, 2011 | 362.40 |
| Feb 17, 2011 | 362.45 |
| Feb 16, 2011 | 362.53 |
| Feb 15, 2011 | 362.68 |
| Feb 14, 2011 | 362.88 |
| Feb 11, 2011 | 363.00 |
| Feb 10, 2011 | 363.29 |
| Feb 9, 2011 | 363.54 |
| Feb 8, 2011 | 363.81 |
| Feb 7, 2011 | 363.31 |
| Feb 4, 2011 | 362.86 |
| Feb 3, 2011 | 362.29 |
| Feb 2, 2011 | 361.71 |
| Feb 1, 2011 | 361.20 |
| Jan 31, 2011 | 360.56 |
| Jan 28, 2011 | 359.99 |
| Jan 27, 2011 | 359.38 |
| Jan 26, 2011 | 358.74 |
| Jan 25, 2011 | 358.06 |
| Jan 24, 2011 | 357.48 |
| Jan 21, 2011 | 356.78 |
| Jan 20, 2011 | 356.07 |
| Jan 19, 2011 | 355.41 |
| Jan 18, 2011 | 354.75 |
| Jan 14, 2011 | 354.04 |
| Jan 13, 2011 | 353.28 |
| Jan 12, 2011 | 352.54 |
| Jan 11, 2011 | 351.50 |
| Jan 10, 2011 | 350.38 |
| Jan 7, 2011 | 349.24 |
| Jan 6, 2011 | 348.02 |
| Jan 5, 2011 | 346.75 |
| Jan 4, 2011 | 345.47 |
| Jan 3, 2011 | 344.17 |
| Dec 31, 2010 | 342.92 |
| Dec 30, 2010 | 341.81 |
| Dec 29, 2010 | 340.70 |
| Dec 28, 2010 | 339.60 |
| Dec 27, 2010 | 338.49 |
| Dec 23, 2010 | 337.37 |
| Dec 22, 2010 | 336.25 |
| Dec 21, 2010 | 335.12 |
| Dec 20, 2010 | 334.00 |
| Dec 17, 2010 | 332.95 |
| Dec 16, 2010 | 331.91 |
| Dec 15, 2010 | 330.85 |
| Dec 14, 2010 | 329.79 |
| Dec 13, 2010 | 328.75 |
| Dec 10, 2010 | 327.66 |
| Dec 9, 2010 | 326.50 |
| Dec 8, 2010 | 325.59 |
| Dec 7, 2010 | 324.40 |
| Dec 6, 2010 | 323.25 |
| Dec 3, 2010 | 322.20 |
| Dec 2, 2010 | 321.08 |
| Dec 1, 2010 | 319.97 |
| Nov 30, 2010 | 318.84 |
| Nov 29, 2010 | 317.71 |
| Nov 26, 2010 | 316.61 |
| Nov 24, 2010 | 315.57 |
| Nov 23, 2010 | 314.54 |
| Nov 22, 2010 | 313.56 |
| Nov 19, 2010 | 312.54 |
| Nov 18, 2010 | 311.55 |
| Nov 17, 2010 | 310.49 |
| Nov 16, 2010 | 309.58 |
| Nov 15, 2010 | 308.69 |
| Nov 12, 2010 | 307.74 |
| Nov 11, 2010 | 306.67 |
| Nov 10, 2010 | 305.58 |
| Nov 9, 2010 | 304.49 |
| Nov 8, 2010 | 303.42 |
| Nov 5, 2010 | 302.29 |
| Nov 4, 2010 | 301.18 |
| Nov 3, 2010 | 300.14 |
| Nov 2, 2010 | 299.49 |
| Nov 1, 2010 | 298.89 |
| Oct 29, 2010 | 298.33 |
| Oct 28, 2010 | 297.78 |
| Oct 27, 2010 | 297.20 |
| Oct 26, 2010 | 296.61 |
| Oct 25, 2010 | 296.06 |
| Oct 22, 2010 | 295.54 |
| Oct 21, 2010 | 295.02 |
| Oct 20, 2010 | 294.53 |
| Oct 19, 2010 | 294.03 |
| Oct 18, 2010 | 293.61 |
| Oct 15, 2010 | 293.18 |
| Oct 14, 2010 | 292.75 |
| Oct 13, 2010 | 292.38 |
| Oct 12, 2010 | 292.18 |
| Oct 11, 2010 | 291.97 |
| Oct 8, 2010 | 291.83 |
| Oct 7, 2010 | 291.56 |
| Oct 6, 2010 | 291.33 |
| Oct 5, 2010 | 291.05 |
| Oct 4, 2010 | 290.67 |
| Oct 1, 2010 | 290.34 |
| Sep 30, 2010 | 289.95 |
| Sep 29, 2010 | 289.55 |
| Sep 28, 2010 | 289.14 |
| Sep 27, 2010 | 288.73 |
| Sep 24, 2010 | 288.39 |
| Sep 23, 2010 | 287.99 |
| Sep 22, 2010 | 287.58 |
| Sep 21, 2010 | 287.11 |
| Sep 20, 2010 | 286.65 |
| Sep 17, 2010 | 286.20 |
| Sep 16, 2010 | 285.82 |
| Sep 15, 2010 | 285.47 |
| Sep 14, 2010 | 285.14 |
| Sep 13, 2010 | 284.88 |
| Sep 10, 2010 | 284.66 |
| Sep 9, 2010 | 284.49 |
| Sep 8, 2010 | 284.26 |
| Sep 7, 2010 | 284.05 |
| Sep 3, 2010 | 283.88 |
| Sep 2, 2010 | 283.71 |
| Sep 1, 2010 | 283.61 |
| Aug 31, 2010 | 283.48 |
| Aug 30, 2010 | 283.40 |
| Aug 27, 2010 | 283.32 |
| Aug 26, 2010 | 283.20 |
| Aug 25, 2010 | 283.10 |
| Aug 24, 2010 | 283.00 |
| Aug 23, 2010 | 282.86 |
| Aug 20, 2010 | 283.03 |
| Aug 19, 2010 | 283.19 |
| Aug 18, 2010 | 283.34 |
| Aug 17, 2010 | 283.47 |
| Aug 16, 2010 | 283.66 |
| Aug 13, 2010 | 283.85 |
| Aug 12, 2010 | 284.07 |
| Aug 11, 2010 | 284.36 |
| Aug 10, 2010 | 284.64 |
| Aug 9, 2010 | 284.82 |
| Aug 6, 2010 | 285.00 |
| Aug 5, 2010 | 285.23 |
| Aug 4, 2010 | 285.51 |
| Aug 3, 2010 | 285.83 |
| Aug 2, 2010 | 286.08 |
| Jul 30, 2010 | 286.33 |
| Jul 29, 2010 | 286.58 |
| Jul 28, 2010 | 286.80 |
| Jul 27, 2010 | 287.12 |
| Jul 26, 2010 | 287.27 |
| Jul 23, 2010 | 287.42 |
| Jul 22, 2010 | 287.72 |
| Jul 21, 2010 | 288.07 |
| Jul 20, 2010 | 288.45 |
| Jul 19, 2010 | 288.80 |
| Jul 16, 2010 | 289.29 |
| Jul 15, 2010 | 289.82 |
| Jul 14, 2010 | 290.28 |
| Jul 13, 2010 | 290.65 |
| Jul 12, 2010 | 291.02 |
| Jul 9, 2010 | 291.42 |
| Jul 8, 2010 | 291.81 |
| Jul 7, 2010 | 292.28 |
| Jul 6, 2010 | 292.84 |
| Jul 2, 2010 | 293.45 |
| Jul 1, 2010 | 293.96 |
| Jun 30, 2010 | 294.43 |
| Jun 29, 2010 | 294.88 |
| Jun 28, 2010 | 295.29 |
| Jun 25, 2010 | 295.61 |
| Jun 24, 2010 | 295.84 |
| Jun 23, 2010 | 296.06 |
| Jun 22, 2010 | 296.22 |
| Jun 21, 2010 | 296.35 |
| Jun 18, 2010 | 296.42 |
| Jun 17, 2010 | 296.52 |
| Jun 16, 2010 | 296.67 |
| Jun 15, 2010 | 296.87 |
| Jun 14, 2010 | 297.10 |
| Jun 11, 2010 | 297.39 |
| Jun 10, 2010 | 297.65 |
| Jun 9, 2010 | 297.95 |
| Jun 8, 2010 | 298.32 |
| Jun 7, 2010 | 298.64 |
| Jun 4, 2010 | 298.92 |
| Jun 3, 2010 | 299.06 |
| Jun 2, 2010 | 299.15 |
| Jun 1, 2010 | 299.41 |
| May 28, 2010 | 299.78 |
| May 27, 2010 | 300.06 |
| May 26, 2010 | 300.27 |
| May 25, 2010 | 300.57 |
| May 24, 2010 | 300.88 |
| May 21, 2010 | 301.20 |
| May 20, 2010 | 301.40 |
| May 19, 2010 | 301.63 |
| May 18, 2010 | 301.92 |
| May 17, 2010 | 302.13 |
| May 14, 2010 | 302.31 |
| May 13, 2010 | 302.49 |
| May 12, 2010 | 302.51 |
| May 11, 2010 | 302.54 |
| May 10, 2010 | 302.76 |
| May 7, 2010 | 302.97 |
| May 6, 2010 | 303.23 |
| May 5, 2010 | 303.49 |
| May 4, 2010 | 303.77 |
| May 3, 2010 | 303.98 |
| Apr 30, 2010 | 304.09 |
| Apr 29, 2010 | 304.24 |
| Apr 28, 2010 | 304.08 |
| Apr 27, 2010 | 303.94 |
| Apr 26, 2010 | 303.78 |
| Apr 23, 2010 | 303.64 |
| Apr 22, 2010 | 303.48 |
| Apr 21, 2010 | 303.42 |
| Apr 20, 2010 | 303.43 |
| Apr 19, 2010 | 303.50 |
| Apr 16, 2010 | 303.72 |
| Apr 15, 2010 | 303.84 |
| Apr 14, 2010 | 304.01 |
| Apr 13, 2010 | 304.19 |
| Apr 12, 2010 | 304.35 |
| Apr 9, 2010 | 304.44 |
| Apr 8, 2010 | 304.46 |
| Apr 7, 2010 | 304.50 |
| Apr 6, 2010 | 304.61 |
| Apr 5, 2010 | 304.70 |
| Apr 1, 2010 | 304.78 |
| Mar 31, 2010 | 304.88 |
| Mar 30, 2010 | 305.04 |
| Mar 29, 2010 | 305.11 |
| Mar 26, 2010 | 305.22 |
| Mar 25, 2010 | 305.43 |
| Mar 24, 2010 | 305.72 |
| Mar 23, 2010 | 305.90 |
| Mar 22, 2010 | 306.18 |
| Mar 19, 2010 | 306.45 |
| Mar 18, 2010 | 306.71 |
| Mar 17, 2010 | 306.95 |
| Mar 16, 2010 | 307.12 |
| Mar 15, 2010 | 307.27 |
| Mar 12, 2010 | 307.40 |
| Mar 11, 2010 | 307.47 |
| Mar 10, 2010 | 307.58 |
| Mar 9, 2010 | 307.59 |
| Mar 8, 2010 | 307.56 |
| Mar 5, 2010 | 307.56 |
| Mar 4, 2010 | 307.57 |
| Mar 3, 2010 | 307.50 |
| Mar 2, 2010 | 307.45 |
| Mar 1, 2010 | 307.23 |
| Feb 26, 2010 | 307.06 |
| Feb 25, 2010 | 306.94 |
| Feb 24, 2010 | 306.79 |
| Feb 23, 2010 | 306.83 |
| Feb 22, 2010 | 306.77 |
| Feb 19, 2010 | 306.85 |
| Feb 18, 2010 | 306.99 |
| Feb 17, 2010 | 307.16 |
| Feb 16, 2010 | 307.27 |
| Feb 12, 2010 | 307.39 |
| Feb 11, 2010 | 307.52 |
| Feb 10, 2010 | 307.52 |
| Feb 9, 2010 | 307.53 |
| Feb 8, 2010 | 307.57 |
| Feb 5, 2010 | 307.62 |
| Feb 4, 2010 | 307.70 |
| Feb 3, 2010 | 307.80 |
| Feb 2, 2010 | 307.69 |
| Feb 1, 2010 | 307.62 |
| Jan 29, 2010 | 307.52 |
| Jan 28, 2010 | 307.42 |
| Jan 27, 2010 | 307.28 |
| Jan 26, 2010 | 307.04 |
| Jan 25, 2010 | 306.78 |
| Jan 22, 2010 | 306.47 |
| Jan 21, 2010 | 306.09 |
| Jan 20, 2010 | 305.75 |
| Jan 19, 2010 | 305.39 |
| Jan 15, 2010 | 304.94 |
| Jan 14, 2010 | 304.46 |
| Jan 13, 2010 | 303.91 |
| Jan 12, 2010 | 303.40 |
| Jan 11, 2010 | 302.89 |
| Jan 8, 2010 | 302.42 |
| Jan 7, 2010 | 301.92 |
| Jan 6, 2010 | 301.36 |
| Jan 5, 2010 | 300.84 |
| Jan 4, 2010 | 300.24 |
| Dec 31, 2009 | 299.60 |
| Dec 30, 2009 | 298.96 |
| Dec 29, 2009 | 298.25 |
| Dec 28, 2009 | 297.50 |
| Dec 24, 2009 | 296.74 |
| Dec 23, 2009 | 295.96 |
| Dec 22, 2009 | 295.12 |
| Dec 21, 2009 | 294.39 |
| Dec 18, 2009 | 293.60 |
| Dec 17, 2009 | 292.94 |
| Dec 16, 2009 | 292.30 |
| Dec 15, 2009 | 291.71 |
| Dec 14, 2009 | 291.11 |
| Dec 11, 2009 | 290.55 |
| Dec 10, 2009 | 290.07 |
| Dec 9, 2009 | 289.60 |
| Dec 8, 2009 | 289.15 |
| Dec 7, 2009 | 288.75 |
| Dec 4, 2009 | 288.36 |
| Dec 3, 2009 | 288.02 |
| Dec 2, 2009 | 287.74 |
| Dec 1, 2009 | 287.47 |
| Nov 30, 2009 | 287.24 |
| Nov 27, 2009 | 287.08 |
| Nov 25, 2009 | 286.89 |
| Nov 24, 2009 | 286.64 |
| Nov 23, 2009 | 286.38 |
| Nov 20, 2009 | 286.16 |
| Nov 19, 2009 | 285.97 |
| Nov 18, 2009 | 285.72 |
| Nov 17, 2009 | 285.43 |
| Nov 16, 2009 | 285.15 |
| Nov 13, 2009 | 284.85 |
| Nov 12, 2009 | 284.53 |
| Nov 11, 2009 | 284.25 |
| Nov 10, 2009 | 283.97 |
| Nov 9, 2009 | 283.64 |
| Nov 6, 2009 | 283.32 |
| Nov 5, 2009 | 282.99 |
| Nov 4, 2009 | 282.72 |
| Nov 3, 2009 | 282.14 |
| Nov 2, 2009 | 281.51 |
| Oct 30, 2009 | 280.95 |
| Oct 29, 2009 | 280.36 |
| Oct 28, 2009 | 279.72 |
| Oct 27, 2009 | 279.16 |
| Oct 26, 2009 | 278.57 |
| Oct 23, 2009 | 277.94 |
| Oct 22, 2009 | 277.33 |
| Oct 21, 2009 | 276.70 |
| Oct 20, 2009 | 275.97 |
| Oct 19, 2009 | 275.23 |
| Oct 16, 2009 | 274.41 |
| Oct 15, 2009 | 273.49 |
| Oct 14, 2009 | 272.51 |
| Oct 13, 2009 | 271.45 |
| Oct 12, 2009 | 270.52 |
| Oct 9, 2009 | 269.55 |
| Oct 8, 2009 | 268.51 |
| Oct 7, 2009 | 267.61 |
| Oct 6, 2009 | 266.73 |
| Oct 5, 2009 | 265.72 |
| Oct 2, 2009 | 264.72 |
| Oct 1, 2009 | 263.73 |
| Sep 30, 2009 | 262.69 |
| Sep 29, 2009 | 261.55 |
| Sep 28, 2009 | 260.33 |
| Sep 25, 2009 | 259.14 |
| Sep 24, 2009 | 257.99 |
| Sep 23, 2009 | 256.83 |
| Sep 22, 2009 | 255.71 |
| Sep 21, 2009 | 254.49 |
| Sep 18, 2009 | 253.31 |
| Sep 17, 2009 | 252.09 |
| Sep 16, 2009 | 250.81 |
| Sep 15, 2009 | 249.64 |
| Sep 14, 2009 | 248.50 |
| Sep 11, 2009 | 247.33 |
| Sep 10, 2009 | 246.11 |
| Sep 9, 2009 | 244.82 |
| Sep 8, 2009 | 243.59 |
| Sep 4, 2009 | 242.50 |
| Sep 3, 2009 | 241.56 |
| Sep 2, 2009 | 240.63 |
| Sep 1, 2009 | 239.75 |
| Aug 31, 2009 | 238.91 |
| Aug 28, 2009 | 238.00 |
| Aug 27, 2009 | 237.09 |
| Aug 26, 2009 | 236.16 |
| Aug 25, 2009 | 235.23 |
| Aug 24, 2009 | 234.33 |
| Aug 21, 2009 | 233.46 |
| Aug 20, 2009 | 232.60 |
| Aug 19, 2009 | 231.77 |
| Aug 18, 2009 | 230.95 |
| Aug 17, 2009 | 230.12 |
| Aug 14, 2009 | 229.19 |
| Aug 13, 2009 | 228.15 |
| Aug 12, 2009 | 226.98 |
| Aug 11, 2009 | 225.86 |
| Aug 10, 2009 | 224.82 |
| Aug 7, 2009 | 223.74 |
| Aug 6, 2009 | 222.74 |
| Aug 5, 2009 | 221.78 |
| Aug 4, 2009 | 220.82 |
| Aug 3, 2009 | 219.87 |
| Jul 31, 2009 | 218.76 |
| Jul 30, 2009 | 217.85 |
| Jul 29, 2009 | 216.96 |
| Jul 28, 2009 | 215.96 |
| Jul 27, 2009 | 215.07 |
| Jul 24, 2009 | 214.26 |
| Jul 23, 2009 | 213.37 |
| Jul 22, 2009 | 212.53 |
| Jul 21, 2009 | 211.84 |
| Jul 20, 2009 | 211.14 |
| Jul 17, 2009 | 210.47 |
| Jul 16, 2009 | 209.83 |
| Jul 15, 2009 | 209.21 |
| Jul 14, 2009 | 208.71 |
| Jul 13, 2009 | 208.35 |
| Jul 10, 2009 | 208.02 |
| Jul 9, 2009 | 207.73 |
| Jul 8, 2009 | 207.54 |
| Jul 7, 2009 | 207.37 |
| Jul 6, 2009 | 207.20 |
| Jul 2, 2009 | 206.84 |
| Jul 1, 2009 | 206.42 |
| Jun 30, 2009 | 205.85 |
| Jun 29, 2009 | 205.41 |
| Jun 26, 2009 | 204.95 |
| Jun 25, 2009 | 204.51 |
| Jun 24, 2009 | 204.12 |
| Jun 23, 2009 | 203.85 |
| Jun 22, 2009 | 203.60 |
| Jun 19, 2009 | 203.36 |
| Jun 18, 2009 | 203.09 |
| Jun 17, 2009 | 202.83 |
| Jun 16, 2009 | 202.52 |
| Jun 15, 2009 | 202.24 |
| Jun 12, 2009 | 201.88 |
| Jun 11, 2009 | 201.50 |
| Jun 10, 2009 | 201.07 |
| Jun 9, 2009 | 200.70 |
| Jun 8, 2009 | 200.23 |
| Jun 5, 2009 | 199.77 |
| Jun 4, 2009 | 199.23 |
| Jun 3, 2009 | 198.76 |
| Jun 2, 2009 | 198.35 |
| Jun 1, 2009 | 197.98 |
| May 29, 2009 | 197.63 |
| May 28, 2009 | 197.31 |
| May 27, 2009 | 197.03 |
| May 26, 2009 | 196.69 |
| May 22, 2009 | 196.22 |
| May 21, 2009 | 195.81 |
| May 20, 2009 | 195.63 |
| May 19, 2009 | 195.30 |
| May 18, 2009 | 194.96 |
| May 15, 2009 | 194.71 |
| May 14, 2009 | 194.48 |
| May 13, 2009 | 194.42 |
| May 12, 2009 | 194.31 |
| May 11, 2009 | 194.15 |
| May 8, 2009 | 193.97 |
| May 7, 2009 | 193.88 |
| May 6, 2009 | 193.81 |
| May 5, 2009 | 193.58 |
| May 4, 2009 | 193.31 |
| May 1, 2009 | 192.98 |
| Apr 30, 2009 | 192.67 |
| Apr 29, 2009 | 192.31 |
| Apr 28, 2009 | 191.98 |
| Apr 27, 2009 | 191.75 |
| Apr 24, 2009 | 191.56 |
| Apr 23, 2009 | 191.29 |
| Apr 22, 2009 | 191.07 |
| Apr 21, 2009 | 190.73 |
| Apr 20, 2009 | 190.46 |
| Apr 17, 2009 | 190.25 |
| Apr 16, 2009 | 189.96 |
| Apr 15, 2009 | 189.70 |
| Apr 14, 2009 | 189.51 |
| Apr 13, 2009 | 189.38 |
| Apr 9, 2009 | 189.32 |
| Apr 8, 2009 | 189.27 |
| Apr 7, 2009 | 189.29 |
| Apr 6, 2009 | 189.41 |
| Apr 3, 2009 | 189.48 |
| Apr 2, 2009 | 189.57 |
| Apr 1, 2009 | 189.76 |
| Mar 31, 2009 | 190.02 |
| Mar 30, 2009 | 190.28 |
| Mar 27, 2009 | 190.57 |
| Mar 26, 2009 | 190.86 |
| Mar 25, 2009 | 191.11 |
| Mar 24, 2009 | 191.38 |
| Mar 23, 2009 | 191.75 |
| Mar 20, 2009 | 192.14 |
| Mar 19, 2009 | 192.57 |
| Mar 18, 2009 | 192.93 |
| Mar 17, 2009 | 193.36 |
| Mar 16, 2009 | 193.90 |
| Mar 13, 2009 | 194.44 |
| Mar 12, 2009 | 195.01 |
| Mar 11, 2009 | 195.56 |
| Mar 10, 2009 | 196.15 |
| Mar 9, 2009 | 196.76 |
| Mar 6, 2009 | 197.39 |
| Mar 5, 2009 | 198.05 |
| Mar 4, 2009 | 198.76 |
| Mar 3, 2009 | 199.41 |
| Mar 2, 2009 | 200.12 |
| Feb 27, 2009 | 200.77 |
| Feb 26, 2009 | 201.41 |
| Feb 25, 2009 | 202.05 |
| Feb 24, 2009 | 202.62 |
| Feb 23, 2009 | 203.23 |
| Feb 20, 2009 | 203.94 |
| Feb 19, 2009 | 204.65 |
| Feb 18, 2009 | 205.36 |
| Feb 17, 2009 | 205.98 |
| Feb 13, 2009 | 206.59 |
| Feb 12, 2009 | 207.12 |
| Feb 11, 2009 | 207.64 |
| Feb 10, 2009 | 208.24 |
| Feb 9, 2009 | 208.80 |
| Feb 6, 2009 | 209.28 |
| Feb 5, 2009 | 209.68 |
| Feb 4, 2009 | 210.07 |
| Feb 3, 2009 | 210.48 |
| Feb 2, 2009 | 210.86 |
| Jan 30, 2009 | 211.21 |
| Jan 29, 2009 | 211.60 |
| Jan 28, 2009 | 211.90 |
| Jan 27, 2009 | 212.21 |
| Jan 26, 2009 | 212.56 |
| Jan 23, 2009 | 212.99 |
| Jan 22, 2009 | 213.40 |
| Jan 21, 2009 | 213.80 |
| Jan 20, 2009 | 214.11 |
| Jan 16, 2009 | 214.45 |
| Jan 15, 2009 | 214.69 |
| Jan 14, 2009 | 214.96 |
| Jan 13, 2009 | 215.12 |
| Jan 12, 2009 | 215.19 |
| Jan 9, 2009 | 215.25 |
| Jan 8, 2009 | 215.31 |
| Jan 7, 2009 | 215.33 |
| Jan 6, 2009 | 215.34 |
| Jan 5, 2009 | 215.42 |
| Jan 2, 2009 | 215.42 |
| Dec 31, 2008 | 215.48 |
| Dec 30, 2008 | 215.57 |
| Dec 29, 2008 | 215.63 |
| Dec 26, 2008 | 215.75 |
| Dec 24, 2008 | 215.87 |
| Dec 23, 2008 | 216.00 |
| Dec 22, 2008 | 216.15 |
| Dec 19, 2008 | 216.26 |
| Dec 18, 2008 | 216.40 |
| Dec 17, 2008 | 216.56 |
| Dec 16, 2008 | 216.52 |
| Dec 15, 2008 | 216.43 |
| Dec 12, 2008 | 216.35 |
| Dec 11, 2008 | 216.33 |
| Dec 10, 2008 | 216.39 |
| Dec 9, 2008 | 216.43 |
| Dec 8, 2008 | 216.49 |
| Dec 5, 2008 | 216.55 |
| Dec 4, 2008 | 216.74 |
| Dec 3, 2008 | 217.02 |
| Dec 2, 2008 | 217.36 |
| Dec 1, 2008 | 217.71 |
| Nov 28, 2008 | 218.23 |
| Nov 26, 2008 | 218.69 |
| Nov 25, 2008 | 219.14 |
| Nov 24, 2008 | 219.58 |
| Nov 21, 2008 | 220.07 |
| Nov 20, 2008 | 220.64 |
| Nov 19, 2008 | 221.14 |
| Nov 18, 2008 | 221.53 |
| Nov 17, 2008 | 221.89 |
| Nov 14, 2008 | 222.24 |
| Nov 13, 2008 | 222.54 |
| Nov 12, 2008 | 222.74 |
| Nov 11, 2008 | 223.02 |
| Nov 10, 2008 | 223.28 |
| Nov 7, 2008 | 223.52 |
| Nov 6, 2008 | 223.73 |
| Nov 5, 2008 | 223.95 |
| Nov 4, 2008 | 224.11 |
| Nov 3, 2008 | 224.26 |
| Oct 31, 2008 | 224.37 |
| Oct 30, 2008 | 224.45 |
| Oct 29, 2008 | 224.60 |
| Oct 28, 2008 | 224.93 |
| Oct 27, 2008 | 225.22 |
| Oct 24, 2008 | 225.59 |
| Oct 23, 2008 | 225.97 |
| Oct 22, 2008 | 226.33 |
| Oct 21, 2008 | 226.73 |
| Oct 20, 2008 | 227.08 |
| Oct 17, 2008 | 227.47 |
| Oct 16, 2008 | 227.99 |
| Oct 15, 2008 | 228.52 |
| Oct 14, 2008 | 229.09 |
| Oct 13, 2008 | 229.52 |
| Oct 10, 2008 | 229.90 |
| Oct 9, 2008 | 230.48 |
| Oct 8, 2008 | 230.91 |
| Oct 7, 2008 | 231.31 |
| Oct 6, 2008 | 231.60 |
| Oct 3, 2008 | 231.86 |
| Oct 2, 2008 | 232.00 |
| Oct 1, 2008 | 232.13 |
| Sep 30, 2008 | 232.26 |
| Sep 29, 2008 | 232.46 |
| Sep 26, 2008 | 232.75 |
| Sep 25, 2008 | 232.96 |
| Sep 24, 2008 | 233.06 |
| Sep 23, 2008 | 233.13 |
| Sep 22, 2008 | 233.21 |
| Sep 19, 2008 | 233.15 |
| Sep 18, 2008 | 233.03 |
| Sep 17, 2008 | 232.95 |
| Sep 16, 2008 | 233.09 |
| Sep 15, 2008 | 233.18 |
| Sep 12, 2008 | 233.33 |
| Sep 11, 2008 | 233.44 |
| Sep 10, 2008 | 233.65 |
| Sep 9, 2008 | 233.78 |
| Sep 8, 2008 | 233.95 |
| Sep 5, 2008 | 234.13 |
| Sep 4, 2008 | 234.31 |
| Sep 3, 2008 | 234.51 |
| Sep 2, 2008 | 234.67 |
| Aug 29, 2008 | 234.83 |
| Aug 28, 2008 | 235.05 |
| Aug 27, 2008 | 235.20 |
| Aug 26, 2008 | 235.49 |
| Aug 25, 2008 | 235.91 |
| Aug 22, 2008 | 236.32 |
| Aug 21, 2008 | 236.79 |
| Aug 20, 2008 | 237.15 |
| Aug 19, 2008 | 237.63 |
| Aug 18, 2008 | 238.19 |
| Aug 15, 2008 | 239.46 |
| Aug 14, 2008 | 240.76 |
| Aug 13, 2008 | 242.04 |
| Aug 12, 2008 | 243.27 |
| Aug 11, 2008 | 244.43 |
| Aug 8, 2008 | 245.65 |
| Aug 7, 2008 | 246.97 |
| Aug 6, 2008 | 248.24 |
| Aug 5, 2008 | 249.54 |
| Aug 4, 2008 | 250.71 |
| Aug 1, 2008 | 251.95 |
| Jul 31, 2008 | 253.18 |
| Jul 30, 2008 | 254.33 |
| Jul 29, 2008 | 255.56 |
| Jul 28, 2008 | 256.78 |
| Jul 25, 2008 | 258.23 |
| Jul 24, 2008 | 259.76 |
| Jul 23, 2008 | 261.29 |
| Jul 22, 2008 | 262.72 |
| Jul 21, 2008 | 264.18 |
| Jul 18, 2008 | 265.60 |
| Jul 17, 2008 | 267.07 |
| Jul 16, 2008 | 268.62 |
| Jul 15, 2008 | 270.11 |
| Jul 14, 2008 | 271.57 |
| Jul 11, 2008 | 273.06 |
| Jul 10, 2008 | 274.56 |
| Jul 9, 2008 | 276.07 |
| Jul 8, 2008 | 277.70 |
| Jul 7, 2008 | 279.32 |
| Jul 3, 2008 | 281.04 |
| Jul 2, 2008 | 282.76 |
| Jul 1, 2008 | 284.51 |
| Jun 30, 2008 | 286.31 |
| Jun 27, 2008 | 288.14 |
| Jun 26, 2008 | 289.85 |
| Jun 25, 2008 | 291.47 |
| Jun 24, 2008 | 292.88 |
| Jun 23, 2008 | 294.37 |
| Jun 20, 2008 | 295.97 |
| Jun 19, 2008 | 297.60 |
| Jun 18, 2008 | 299.31 |
| Jun 17, 2008 | 300.87 |
| Jun 16, 2008 | 302.31 |
| Jun 13, 2008 | 303.50 |
| Jun 12, 2008 | 304.67 |
| Jun 11, 2008 | 305.88 |
| Jun 10, 2008 | 307.07 |
| Jun 9, 2008 | 308.20 |
| Jun 6, 2008 | 309.27 |
| Jun 5, 2008 | 310.43 |
| Jun 4, 2008 | 311.48 |
| Jun 3, 2008 | 312.66 |
| Jun 2, 2008 | 313.83 |
| May 30, 2008 | 314.84 |
| May 29, 2008 | 315.90 |
| May 28, 2008 | 317.14 |
| May 27, 2008 | 318.76 |
| May 23, 2008 | 320.44 |
| May 22, 2008 | 322.04 |
| May 21, 2008 | 323.38 |
| May 20, 2008 | 324.57 |
| May 19, 2008 | 325.67 |
| May 16, 2008 | 326.90 |
| May 15, 2008 | 327.78 |
| May 14, 2008 | 328.65 |
| May 13, 2008 | 329.60 |
| May 12, 2008 | 330.52 |
| May 9, 2008 | 331.55 |
| May 8, 2008 | 332.68 |
| May 7, 2008 | 333.76 |
| May 6, 2008 | 334.91 |
| May 5, 2008 | 336.11 |
| May 2, 2008 | 337.32 |
| May 1, 2008 | 338.59 |
| Apr 30, 2008 | 339.83 |
| Apr 29, 2008 | 341.10 |
| Apr 28, 2008 | 342.41 |
| Apr 25, 2008 | 343.73 |
| Apr 24, 2008 | 345.12 |
| Apr 23, 2008 | 346.42 |
| Apr 22, 2008 | 347.66 |
| Apr 21, 2008 | 348.93 |
| Apr 18, 2008 | 350.15 |
| Apr 17, 2008 | 351.34 |
| Apr 16, 2008 | 352.58 |
| Apr 15, 2008 | 353.75 |
| Apr 14, 2008 | 355.06 |
| Apr 11, 2008 | 356.33 |
| Apr 10, 2008 | 357.55 |
| Apr 9, 2008 | 358.74 |
| Apr 8, 2008 | 359.81 |
| Apr 7, 2008 | 360.58 |
| Apr 4, 2008 | 361.34 |
| Apr 3, 2008 | 362.14 |
| Apr 2, 2008 | 362.95 |
| Apr 1, 2008 | 363.82 |
| Mar 31, 2008 | 364.82 |
| Mar 28, 2008 | 365.91 |
| Mar 27, 2008 | 366.98 |
| Mar 26, 2008 | 368.06 |
| Mar 25, 2008 | 369.18 |
| Mar 24, 2008 | 370.30 |
| Mar 20, 2008 | 371.60 |
| Mar 19, 2008 | 373.09 |
| Mar 18, 2008 | 374.57 |
| Mar 17, 2008 | 376.03 |
| Mar 14, 2008 | 377.61 |
| Mar 13, 2008 | 379.18 |
| Mar 12, 2008 | 380.63 |
| Mar 11, 2008 | 382.01 |
| Mar 10, 2008 | 383.38 |
| Mar 7, 2008 | 384.87 |
| Mar 6, 2008 | 386.33 |
| Mar 5, 2008 | 387.81 |
| Mar 4, 2008 | 389.41 |
| Mar 3, 2008 | 391.03 |
| Feb 29, 2008 | 392.71 |
| Feb 28, 2008 | 394.29 |
| Feb 27, 2008 | 395.91 |
| Feb 26, 2008 | 397.57 |
| Feb 25, 2008 | 399.16 |
| Feb 22, 2008 | 400.84 |
| Feb 21, 2008 | 402.38 |
| Feb 20, 2008 | 403.93 |
| Feb 19, 2008 | 405.49 |
| Feb 15, 2008 | 406.90 |
| Feb 14, 2008 | 408.32 |
| Feb 13, 2008 | 409.57 |
| Feb 12, 2008 | 410.81 |
| Feb 11, 2008 | 412.20 |
| Feb 8, 2008 | 413.51 |
| Feb 7, 2008 | 414.84 |
| Feb 6, 2008 | 416.21 |
| Feb 5, 2008 | 417.57 |
| Feb 4, 2008 | 418.89 |
| Feb 1, 2008 | 420.25 |
| Jan 31, 2008 | 422.17 |
| Jan 30, 2008 | 424.27 |
| Jan 29, 2008 | 426.15 |
| Jan 28, 2008 | 427.99 |
| Jan 25, 2008 | 429.85 |
| Jan 24, 2008 | 431.72 |
| Jan 23, 2008 | 433.68 |
| Jan 22, 2008 | 435.65 |
| Jan 18, 2008 | 437.51 |
| Jan 17, 2008 | 439.43 |
| Jan 16, 2008 | 441.35 |
| Jan 15, 2008 | 443.34 |
| Jan 14, 2008 | 445.16 |
| Jan 11, 2008 | 447.11 |
| Jan 10, 2008 | 449.10 |
| Jan 9, 2008 | 451.06 |
| Jan 8, 2008 | 452.83 |
| Jan 7, 2008 | 454.24 |
| Jan 4, 2008 | 455.67 |
| Jan 3, 2008 | 457.04 |
| Jan 2, 2008 | 458.32 |
| Dec 31, 2007 | 459.48 |
| Dec 28, 2007 | 460.64 |
| Dec 27, 2007 | 461.82 |
| Dec 26, 2007 | 463.01 |
| Dec 24, 2007 | 464.24 |
| Dec 21, 2007 | 465.73 |
| Dec 20, 2007 | 467.15 |
| Dec 19, 2007 | 468.78 |
| Dec 18, 2007 | 470.31 |
| Dec 17, 2007 | 471.62 |
| Dec 14, 2007 | 472.80 |
| Dec 13, 2007 | 473.94 |
| Dec 12, 2007 | 475.04 |
| Dec 11, 2007 | 475.81 |
| Dec 10, 2007 | 476.50 |
| Dec 7, 2007 | 477.41 |
| Dec 6, 2007 | 478.23 |
| Dec 5, 2007 | 479.10 |
| Dec 4, 2007 | 479.95 |
| Dec 3, 2007 | 480.86 |
| Nov 30, 2007 | 481.67 |
| Nov 29, 2007 | 482.40 |
| Nov 28, 2007 | 483.22 |
| Nov 27, 2007 | 484.00 |
| Nov 26, 2007 | 484.72 |
| Nov 23, 2007 | 485.47 |
| Nov 21, 2007 | 486.30 |
| Nov 20, 2007 | 487.12 |
| Nov 19, 2007 | 487.87 |
| Nov 16, 2007 | 488.68 |
| Nov 15, 2007 | 489.43 |
| Nov 14, 2007 | 490.18 |
| Nov 13, 2007 | 490.92 |
| Nov 12, 2007 | 491.66 |
| Nov 9, 2007 | 492.50 |
| Nov 8, 2007 | 493.13 |
| Nov 7, 2007 | 493.72 |
| Nov 6, 2007 | 494.33 |
| Nov 5, 2007 | 494.76 |
| Nov 2, 2007 | 495.38 |
| Nov 1, 2007 | 495.96 |
| Oct 31, 2007 | 496.41 |
| Oct 30, 2007 | 496.26 |
| Oct 29, 2007 | 496.11 |
| Oct 26, 2007 | 495.94 |
| Oct 25, 2007 | 495.87 |
| Oct 24, 2007 | 495.81 |
| Oct 23, 2007 | 495.69 |
| Oct 22, 2007 | 495.52 |
| Oct 19, 2007 | 495.34 |
| Oct 18, 2007 | 495.24 |
| Oct 17, 2007 | 494.96 |
| Oct 16, 2007 | 494.84 |
| Oct 15, 2007 | 494.71 |
| Oct 12, 2007 | 494.71 |
| Oct 11, 2007 | 494.56 |
| Oct 10, 2007 | 494.37 |
| Oct 9, 2007 | 494.06 |
| Oct 8, 2007 | 493.74 |
| Oct 5, 2007 | 493.38 |
| Oct 4, 2007 | 493.04 |
| Oct 3, 2007 | 492.70 |
| Oct 2, 2007 | 492.44 |
| Oct 1, 2007 | 492.28 |
| Sep 28, 2007 | 492.09 |
| Sep 27, 2007 | 492.02 |
| Sep 26, 2007 | 492.10 |
| Sep 25, 2007 | 492.19 |
| Sep 24, 2007 | 492.32 |
| Sep 21, 2007 | 492.38 |
| Sep 20, 2007 | 492.32 |
| Sep 19, 2007 | 492.17 |
| Sep 18, 2007 | 492.02 |
| Sep 17, 2007 | 491.84 |
| Sep 14, 2007 | 491.70 |
| Sep 13, 2007 | 491.51 |
| Sep 12, 2007 | 491.43 |
| Sep 11, 2007 | 491.42 |
| Sep 10, 2007 | 491.43 |
| Sep 7, 2007 | 491.70 |
| Sep 6, 2007 | 491.92 |
| Sep 5, 2007 | 492.03 |
| Sep 4, 2007 | 492.04 |
| Aug 31, 2007 | 491.84 |
| Aug 30, 2007 | 491.75 |
| Aug 29, 2007 | 491.79 |
| Aug 28, 2007 | 492.03 |
| Aug 27, 2007 | 492.30 |
| Aug 24, 2007 | 492.51 |
| Aug 23, 2007 | 492.69 |
| Aug 22, 2007 | 492.92 |
| Aug 21, 2007 | 493.25 |
| Aug 20, 2007 | 493.46 |
| Aug 17, 2007 | 493.87 |
| Aug 16, 2007 | 494.43 |
| Aug 15, 2007 | 494.76 |
| Aug 14, 2007 | 495.26 |
| Aug 13, 2007 | 495.50 |
| Aug 10, 2007 | 495.57 |
| Aug 9, 2007 | 495.31 |
| Aug 8, 2007 | 494.98 |
| Aug 7, 2007 | 494.74 |
| Aug 6, 2007 | 494.82 |
| Aug 3, 2007 | 495.10 |
| Aug 2, 2007 | 495.45 |
| Aug 1, 2007 | 495.55 |
| Jul 31, 2007 | 496.06 |
| Jul 30, 2007 | 496.49 |
| Jul 27, 2007 | 496.98 |
| Jul 26, 2007 | 497.26 |
| Jul 25, 2007 | 497.31 |
| Jul 24, 2007 | 497.31 |
| Jul 23, 2007 | 497.25 |
| Jul 20, 2007 | 496.91 |
| Jul 19, 2007 | 496.62 |
| Jul 18, 2007 | 496.27 |
| Jul 17, 2007 | 495.93 |
| Jul 16, 2007 | 495.55 |
| Jul 13, 2007 | 495.17 |
| Jul 12, 2007 | 494.74 |
| Jul 11, 2007 | 494.24 |
| Jul 10, 2007 | 493.73 |
| Jul 9, 2007 | 493.26 |
| Jul 6, 2007 | 492.82 |
| Jul 5, 2007 | 492.40 |
| Jul 3, 2007 | 491.97 |
| Jul 2, 2007 | 491.64 |
| Jun 29, 2007 | 491.32 |
| Jun 28, 2007 | 491.10 |
| Jun 27, 2007 | 490.75 |
| Jun 26, 2007 | 490.48 |
| Jun 25, 2007 | 490.23 |
| Jun 22, 2007 | 489.94 |
| Jun 21, 2007 | 489.75 |
| Jun 20, 2007 | 489.84 |
| Jun 19, 2007 | 490.05 |
| Jun 18, 2007 | 490.24 |
| Jun 15, 2007 | 490.29 |
| Jun 14, 2007 | 490.27 |
| Jun 13, 2007 | 490.14 |
| Jun 12, 2007 | 489.96 |
| Jun 11, 2007 | 489.78 |
| Jun 8, 2007 | 489.71 |
| Jun 7, 2007 | 489.56 |
| Jun 6, 2007 | 489.33 |
| Jun 5, 2007 | 488.90 |
| Jun 4, 2007 | 488.24 |
| Jun 1, 2007 | 487.38 |
| May 31, 2007 | 486.42 |
| May 30, 2007 | 485.35 |
| May 29, 2007 | 484.32 |
| May 25, 2007 | 483.49 |
| May 24, 2007 | 482.83 |
| May 23, 2007 | 482.11 |
| May 22, 2007 | 481.34 |
| May 21, 2007 | 480.58 |
| May 18, 2007 | 479.86 |
| May 17, 2007 | 479.35 |
| May 16, 2007 | 479.02 |
| May 15, 2007 | 478.60 |
| May 14, 2007 | 478.21 |
| May 11, 2007 | 478.05 |
| May 10, 2007 | 477.93 |
| May 9, 2007 | 477.70 |
| May 8, 2007 | 477.18 |
| May 7, 2007 | 476.72 |
| May 4, 2007 | 476.25 |
| May 3, 2007 | 475.53 |
| May 2, 2007 | 474.97 |
| May 1, 2007 | 474.28 |
| Apr 30, 2007 | 474.00 |
| Apr 27, 2007 | 473.78 |
| Apr 26, 2007 | 473.44 |
| Apr 25, 2007 | 473.20 |
| Apr 24, 2007 | 472.97 |
| Apr 23, 2007 | 472.86 |
| Apr 20, 2007 | 472.83 |
| Apr 19, 2007 | 472.89 |
| Apr 18, 2007 | 472.83 |
| Apr 17, 2007 | 472.16 |
| Apr 16, 2007 | 471.23 |
| Apr 13, 2007 | 470.48 |
| Apr 12, 2007 | 469.85 |
| Apr 11, 2007 | 469.23 |
| Apr 10, 2007 | 468.55 |
| Apr 9, 2007 | 467.80 |
| Apr 5, 2007 | 467.05 |
| Apr 4, 2007 | 466.49 |
| Apr 3, 2007 | 465.83 |
| Apr 2, 2007 | 465.13 |
| Mar 30, 2007 | 464.25 |
| Mar 29, 2007 | 463.40 |
| Mar 28, 2007 | 462.59 |
| Mar 27, 2007 | 461.90 |
| Mar 26, 2007 | 461.23 |
| Mar 23, 2007 | 460.81 |
| Mar 22, 2007 | 460.66 |
| Mar 21, 2007 | 460.52 |
| Mar 20, 2007 | 460.20 |
| Mar 19, 2007 | 459.96 |
| Mar 16, 2007 | 459.62 |
| Mar 15, 2007 | 459.27 |
| Mar 14, 2007 | 458.95 |
| Mar 13, 2007 | 458.58 |
| Mar 12, 2007 | 457.95 |
| Mar 9, 2007 | 457.16 |
| Mar 8, 2007 | 456.33 |
| Mar 7, 2007 | 455.44 |
| Mar 6, 2007 | 454.72 |
| Mar 5, 2007 | 454.13 |
| Mar 2, 2007 | 453.56 |
| Mar 1, 2007 | 452.96 |
| Feb 28, 2007 | 452.32 |
| Feb 27, 2007 | 452.11 |
| Feb 26, 2007 | 452.20 |
| Feb 23, 2007 | 452.24 |
| Feb 22, 2007 | 452.36 |
| Feb 21, 2007 | 452.34 |
| Feb 20, 2007 | 452.42 |
| Feb 16, 2007 | 452.38 |
| Feb 15, 2007 | 452.39 |
| Feb 14, 2007 | 452.30 |
| Feb 13, 2007 | 452.23 |
| Feb 12, 2007 | 452.20 |
| Feb 9, 2007 | 452.34 |
| Feb 8, 2007 | 452.31 |
| Feb 7, 2007 | 452.14 |
| Feb 6, 2007 | 451.89 |
| Feb 5, 2007 | 451.57 |
| Feb 2, 2007 | 451.26 |
| Feb 1, 2007 | 451.01 |
| Jan 31, 2007 | 450.73 |
| Jan 30, 2007 | 450.44 |
| Jan 29, 2007 | 450.18 |
| Jan 26, 2007 | 449.82 |
| Jan 25, 2007 | 449.61 |
| Jan 24, 2007 | 449.44 |
| Jan 23, 2007 | 449.33 |
| Jan 22, 2007 | 449.18 |
| Jan 19, 2007 | 449.04 |
| Jan 18, 2007 | 448.85 |
| Jan 17, 2007 | 448.64 |
| Jan 16, 2007 | 448.29 |
| Jan 12, 2007 | 447.77 |
| Jan 11, 2007 | 447.23 |
| Jan 10, 2007 | 446.76 |
| Jan 9, 2007 | 446.17 |
| Jan 8, 2007 | 445.52 |
| Jan 5, 2007 | 444.90 |
| Jan 4, 2007 | 444.20 |
| Jan 3, 2007 | 443.41 |
| Dec 29, 2006 | 442.74 |
| Dec 28, 2006 | 441.91 |
| Dec 27, 2006 | 441.11 |
| Dec 26, 2006 | 440.24 |
| Dec 22, 2006 | 439.42 |
| Dec 21, 2006 | 438.65 |
| Dec 20, 2006 | 437.82 |
| Dec 19, 2006 | 436.88 |
| Dec 18, 2006 | 436.01 |
| Dec 15, 2006 | 435.20 |
| Dec 14, 2006 | 434.44 |
| Dec 13, 2006 | 433.56 |
| Dec 12, 2006 | 432.55 |
| Dec 11, 2006 | 431.49 |
| Dec 8, 2006 | 430.45 |
| Dec 7, 2006 | 429.25 |
| Dec 6, 2006 | 428.03 |
| Dec 5, 2006 | 426.76 |
| Dec 4, 2006 | 425.48 |
| Dec 1, 2006 | 424.20 |
| Nov 30, 2006 | 422.97 |
| Nov 29, 2006 | 421.72 |
| Nov 28, 2006 | 420.49 |
| Nov 27, 2006 | 419.26 |
| Nov 24, 2006 | 418.06 |
| Nov 22, 2006 | 416.67 |
| Nov 21, 2006 | 415.29 |
| Nov 20, 2006 | 413.91 |
| Nov 17, 2006 | 412.52 |
| Nov 16, 2006 | 411.15 |
| Nov 15, 2006 | 409.76 |
| Nov 14, 2006 | 408.43 |
| Nov 13, 2006 | 407.17 |
| Nov 10, 2006 | 405.93 |
| Nov 9, 2006 | 404.70 |
| Nov 8, 2006 | 403.36 |
| Nov 7, 2006 | 402.00 |
| Nov 6, 2006 | 400.64 |
| Nov 3, 2006 | 399.35 |
| Nov 2, 2006 | 398.04 |
| Nov 1, 2006 | 396.74 |
| Oct 31, 2006 | 395.37 |
| Oct 30, 2006 | 393.86 |
| Oct 27, 2006 | 392.11 |
| Oct 26, 2006 | 390.60 |
| Oct 25, 2006 | 389.04 |
| Oct 24, 2006 | 387.62 |
| Oct 23, 2006 | 386.17 |
| Oct 20, 2006 | 384.67 |
| Oct 19, 2006 | 383.07 |
| Oct 18, 2006 | 381.46 |
| Oct 17, 2006 | 379.78 |
| Oct 16, 2006 | 378.03 |
| Oct 13, 2006 | 376.24 |
| Oct 12, 2006 | 374.55 |
| Oct 11, 2006 | 372.80 |
| Oct 10, 2006 | 371.15 |
| Oct 9, 2006 | 369.35 |
| Oct 6, 2006 | 367.74 |
| Oct 5, 2006 | 366.23 |
| Oct 4, 2006 | 364.72 |
| Oct 3, 2006 | 363.34 |
| Oct 2, 2006 | 362.09 |
| Sep 29, 2006 | 360.75 |
| Sep 28, 2006 | 359.47 |
| Sep 27, 2006 | 358.20 |
| Sep 26, 2006 | 356.97 |
| Sep 25, 2006 | 355.76 |
| Sep 22, 2006 | 354.54 |
| Sep 21, 2006 | 353.36 |
| Sep 20, 2006 | 352.18 |
| Sep 19, 2006 | 351.09 |
| Sep 18, 2006 | 350.12 |
| Sep 15, 2006 | 349.12 |
| Sep 14, 2006 | 348.16 |
| Sep 13, 2006 | 347.08 |
| Sep 12, 2006 | 346.02 |
| Sep 11, 2006 | 344.94 |
| Sep 8, 2006 | 343.95 |
| Sep 7, 2006 | 342.88 |
| Sep 6, 2006 | 341.84 |
| Sep 5, 2006 | 340.79 |
| Sep 1, 2006 | 339.77 |
| Aug 31, 2006 | 338.79 |
| Aug 30, 2006 | 337.78 |
| Aug 29, 2006 | 336.74 |
| Aug 28, 2006 | 335.91 |
| Aug 25, 2006 | 335.11 |
| Aug 24, 2006 | 334.31 |
| Aug 23, 2006 | 333.57 |
| Aug 22, 2006 | 332.84 |
| Aug 21, 2006 | 331.92 |
| Aug 18, 2006 | 331.04 |
| Aug 17, 2006 | 330.32 |
| Aug 16, 2006 | 329.63 |
| Aug 15, 2006 | 328.97 |
| Aug 14, 2006 | 328.49 |
| Aug 11, 2006 | 328.09 |
| Aug 10, 2006 | 327.71 |
| Aug 9, 2006 | 327.28 |
| Aug 8, 2006 | 326.68 |
| Aug 7, 2006 | 325.99 |
| Aug 4, 2006 | 325.37 |
| Aug 3, 2006 | 324.72 |
| Aug 2, 2006 | 324.04 |
| Aug 1, 2006 | 323.33 |
| Jul 31, 2006 | 322.50 |
| Jul 28, 2006 | 321.49 |
| Jul 27, 2006 | 320.56 |
| Jul 26, 2006 | 319.62 |
| Jul 25, 2006 | 318.41 |
| Jul 24, 2006 | 317.11 |
| Jul 21, 2006 | 315.99 |
| Jul 20, 2006 | 315.10 |
| Jul 19, 2006 | 314.11 |
| Jul 18, 2006 | 313.04 |
| Jul 17, 2006 | 312.05 |
| Jul 14, 2006 | 311.08 |
| Jul 13, 2006 | 310.19 |
| Jul 12, 2006 | 309.00 |
| Jul 11, 2006 | 307.70 |
| Jul 10, 2006 | 306.38 |
| Jul 7, 2006 | 304.95 |
| Jul 6, 2006 | 303.42 |
| Jul 5, 2006 | 301.75 |
| Jul 3, 2006 | 300.02 |
| Jun 30, 2006 | 298.16 |
| Jun 29, 2006 | 296.41 |
| Jun 28, 2006 | 294.72 |
| Jun 27, 2006 | 293.13 |
| Jun 26, 2006 | 291.58 |
| Jun 23, 2006 | 289.96 |
| Jun 22, 2006 | 288.29 |
| Jun 21, 2006 | 286.66 |
| Jun 20, 2006 | 285.01 |
| Jun 19, 2006 | 283.39 |
| Jun 16, 2006 | 281.69 |
| Jun 15, 2006 | 280.07 |
| Jun 14, 2006 | 278.52 |
| Jun 13, 2006 | 277.00 |
| Jun 12, 2006 | 275.54 |
| Jun 9, 2006 | 273.99 |
| Jun 8, 2006 | 272.28 |
| Jun 7, 2006 | 270.52 |
| Jun 6, 2006 | 268.67 |
| Jun 5, 2006 | 266.94 |
| Jun 2, 2006 | 265.20 |
| Jun 1, 2006 | 263.66 |
| May 31, 2006 | 262.05 |
| May 30, 2006 | 260.67 |
| May 26, 2006 | 259.38 |
| May 25, 2006 | 258.07 |
| May 24, 2006 | 256.83 |
| May 23, 2006 | 255.70 |
| May 22, 2006 | 254.63 |
| May 19, 2006 | 253.58 |
| May 18, 2006 | 252.51 |
| May 17, 2006 | 251.34 |
| May 16, 2006 | 250.29 |
| May 15, 2006 | 249.29 |
| May 12, 2006 | 248.26 |
| May 11, 2006 | 247.25 |
| May 10, 2006 | 246.08 |
| May 9, 2006 | 244.69 |
| May 8, 2006 | 243.30 |
| May 5, 2006 | 241.90 |
| May 4, 2006 | 240.57 |
| May 3, 2006 | 239.22 |
| May 2, 2006 | 237.97 |
| May 1, 2006 | 236.71 |
| Apr 28, 2006 | 235.51 |
| Apr 27, 2006 | 234.26 |
| Apr 26, 2006 | 233.02 |
| Apr 25, 2006 | 231.65 |
| Apr 24, 2006 | 230.33 |
| Apr 21, 2006 | 229.02 |
| Apr 20, 2006 | 227.91 |
| Apr 19, 2006 | 226.89 |
| Apr 18, 2006 | 225.77 |
| Apr 17, 2006 | 224.56 |
| Apr 13, 2006 | 223.40 |
| Apr 12, 2006 | 222.21 |
| Apr 11, 2006 | 221.01 |
| Apr 10, 2006 | 219.87 |
| Apr 7, 2006 | 218.64 |
| Apr 6, 2006 | 217.37 |
| Apr 5, 2006 | 216.00 |
| Apr 4, 2006 | 214.75 |
| Apr 3, 2006 | 213.43 |
| Mar 31, 2006 | 212.11 |
| Mar 30, 2006 | 210.87 |
| Mar 29, 2006 | 209.63 |
| Mar 28, 2006 | 208.53 |
| Mar 27, 2006 | 207.44 |
| Mar 24, 2006 | 206.28 |
| Mar 23, 2006 | 205.30 |
| Mar 22, 2006 | 204.39 |
| Mar 21, 2006 | 203.47 |
| Mar 20, 2006 | 202.72 |
| Mar 17, 2006 | 202.00 |
| Mar 16, 2006 | 201.28 |
| Mar 15, 2006 | 200.53 |
| Mar 14, 2006 | 199.80 |
| Mar 13, 2006 | 199.02 |
| Mar 10, 2006 | 198.22 |
| Mar 9, 2006 | 197.40 |
| Mar 8, 2006 | 196.62 |
| Mar 7, 2006 | 195.87 |
| Mar 6, 2006 | 195.08 |
| Mar 3, 2006 | 194.25 |
| Mar 2, 2006 | 193.41 |
| Mar 1, 2006 | 192.61 |
| Feb 28, 2006 | 191.82 |
| Feb 27, 2006 | 191.04 |
| Feb 24, 2006 | 190.23 |
| Feb 23, 2006 | 189.53 |
| Feb 22, 2006 | 188.83 |
| Feb 21, 2006 | 188.11 |
| Feb 17, 2006 | 187.43 |
| Feb 16, 2006 | 186.77 |
| Feb 15, 2006 | 186.14 |
| Feb 14, 2006 | 185.46 |
| Feb 13, 2006 | 184.78 |
| Feb 10, 2006 | 184.12 |
| Feb 9, 2006 | 183.48 |
| Feb 8, 2006 | 182.93 |
| Feb 7, 2006 | 182.37 |
| Feb 6, 2006 | 181.76 |
| Feb 3, 2006 | 181.04 |
| Feb 2, 2006 | 180.25 |
| Feb 1, 2006 | 179.52 |
| Jan 31, 2006 | 178.71 |
| Jan 30, 2006 | 178.02 |
| Jan 27, 2006 | 177.34 |
| Jan 26, 2006 | 176.65 |
| Jan 25, 2006 | 176.08 |
| Jan 24, 2006 | 175.57 |
| Jan 23, 2006 | 175.06 |
| Jan 20, 2006 | 174.51 |
| Jan 19, 2006 | 173.95 |
| Jan 18, 2006 | 173.33 |
| Jan 17, 2006 | 172.81 |
| Jan 13, 2006 | 172.31 |
| Jan 12, 2006 | 171.88 |
| Jan 11, 2006 | 171.55 |
| Jan 10, 2006 | 171.23 |
| Jan 9, 2006 | 170.90 |
| Jan 6, 2006 | 170.61 |
| Jan 5, 2006 | 170.36 |
| Jan 4, 2006 | 170.26 |
| Jan 3, 2006 | 170.22 |
| Dec 30, 2005 | 170.17 |
| Dec 29, 2005 | 170.13 |
| Dec 28, 2005 | 170.05 |
| Dec 27, 2005 | 169.99 |
| Dec 23, 2005 | 169.88 |
| Dec 22, 2005 | 169.80 |
| Dec 21, 2005 | 169.81 |
| Dec 20, 2005 | 169.76 |
| Dec 19, 2005 | 169.74 |
| Dec 16, 2005 | 169.70 |
| Dec 15, 2005 | 169.64 |
| Dec 14, 2005 | 169.52 |
| Dec 13, 2005 | 169.33 |
| Dec 12, 2005 | 169.28 |
| Dec 9, 2005 | 169.21 |
| Dec 8, 2005 | 169.16 |
| Dec 7, 2005 | 169.07 |
| Dec 6, 2005 | 169.05 |
| Dec 5, 2005 | 169.00 |
| Dec 2, 2005 | 169.00 |
| Dec 1, 2005 | 169.10 |
| Nov 30, 2005 | 169.20 |
| Nov 29, 2005 | 169.33 |
| Nov 28, 2005 | 169.44 |
| Nov 25, 2005 | 169.57 |
| Nov 23, 2005 | 169.69 |
| Nov 22, 2005 | 169.85 |
| Nov 21, 2005 | 169.86 |
| Nov 18, 2005 | 169.86 |
| Nov 17, 2005 | 169.90 |
| Nov 16, 2005 | 169.89 |
| Nov 15, 2005 | 169.86 |
| Nov 14, 2005 | 169.83 |
| Nov 11, 2005 | 169.87 |
| Nov 10, 2005 | 170.01 |
| Nov 9, 2005 | 170.07 |
| Nov 8, 2005 | 170.29 |
| Nov 7, 2005 | 170.61 |
| Nov 4, 2005 | 170.89 |
| Nov 3, 2005 | 171.19 |
| Nov 2, 2005 | 171.49 |
| Nov 1, 2005 | 171.80 |
| Oct 31, 2005 | 172.04 |
| Oct 28, 2005 | 172.24 |
| Oct 27, 2005 | 172.46 |
| Oct 26, 2005 | 172.62 |
| Oct 25, 2005 | 172.78 |
| Oct 24, 2005 | 173.04 |
| Oct 21, 2005 | 173.32 |
| Oct 20, 2005 | 173.54 |
| Oct 19, 2005 | 173.69 |
| Oct 18, 2005 | 173.94 |
| Oct 17, 2005 | 174.21 |
| Oct 14, 2005 | 174.56 |
| Oct 13, 2005 | 174.97 |
| Oct 12, 2005 | 175.46 |
| Oct 11, 2005 | 175.93 |
| Oct 10, 2005 | 176.38 |
| Oct 7, 2005 | 176.78 |
| Oct 6, 2005 | 177.15 |
| Oct 5, 2005 | 177.48 |
| Oct 4, 2005 | 177.76 |
| Oct 3, 2005 | 178.12 |
| Sep 30, 2005 | 178.62 |
| Sep 29, 2005 | 179.19 |
| Sep 28, 2005 | 179.76 |
| Sep 27, 2005 | 180.24 |
| Sep 26, 2005 | 180.77 |
| Sep 23, 2005 | 181.27 |
| Sep 22, 2005 | 181.75 |
| Sep 21, 2005 | 182.40 |
| Sep 20, 2005 | 183.09 |
| Sep 19, 2005 | 183.77 |
| Sep 16, 2005 | 184.41 |
| Sep 15, 2005 | 184.79 |
| Sep 14, 2005 | 185.11 |
| Sep 13, 2005 | 185.42 |
| Sep 12, 2005 | 185.77 |
| Sep 9, 2005 | 186.08 |
| Sep 8, 2005 | 186.46 |
| Sep 7, 2005 | 186.96 |
| Sep 6, 2005 | 187.56 |
| Sep 2, 2005 | 188.21 |
| Sep 1, 2005 | 188.90 |
| Aug 31, 2005 | 189.59 |
| Aug 30, 2005 | 190.26 |
| Aug 29, 2005 | 190.78 |
| Aug 26, 2005 | 191.27 |
| Aug 25, 2005 | 191.82 |
| Aug 24, 2005 | 192.35 |
| Aug 23, 2005 | 192.80 |
| Aug 22, 2005 | 193.17 |
| Aug 19, 2005 | 193.54 |
| Aug 18, 2005 | 193.83 |
| Aug 17, 2005 | 194.05 |
| Aug 16, 2005 | 194.28 |
| Aug 15, 2005 | 194.46 |
| Aug 12, 2005 | 194.68 |
| Aug 11, 2005 | 194.84 |
| Aug 10, 2005 | 194.81 |
| Aug 9, 2005 | 194.81 |
| Aug 8, 2005 | 194.81 |
| Aug 5, 2005 | 194.76 |
| Aug 4, 2005 | 194.52 |
| Aug 3, 2005 | 194.34 |
| Aug 2, 2005 | 194.12 |
| Aug 1, 2005 | 193.86 |
| Jul 29, 2005 | 193.54 |
| Jul 28, 2005 | 193.27 |
| Jul 27, 2005 | 193.08 |
| Jul 26, 2005 | 192.82 |
| Jul 25, 2005 | 192.59 |
| Jul 22, 2005 | 192.40 |
| Jul 21, 2005 | 192.23 |
| Jul 20, 2005 | 192.05 |
| Jul 19, 2005 | 191.89 |
| Jul 18, 2005 | 191.73 |
| Jul 15, 2005 | 191.55 |
| Jul 14, 2005 | 191.38 |
| Jul 13, 2005 | 191.26 |
| Jul 12, 2005 | 191.11 |
| Jul 11, 2005 | 191.03 |
| Jul 8, 2005 | 190.97 |
| Jul 7, 2005 | 190.89 |
| Jul 6, 2005 | 190.92 |
| Jul 5, 2005 | 190.88 |
| Jul 1, 2005 | 190.76 |
| Jun 30, 2005 | 190.70 |
| Jun 29, 2005 | 190.67 |
| Jun 28, 2005 | 190.70 |
| Jun 27, 2005 | 190.79 |
| Jun 24, 2005 | 190.91 |
| Jun 23, 2005 | 191.00 |
| Jun 22, 2005 | 191.17 |
| Jun 21, 2005 | 191.26 |
| Jun 20, 2005 | 191.33 |
| Jun 17, 2005 | 191.36 |
| Jun 16, 2005 | 191.44 |
| Jun 15, 2005 | 191.50 |
| Jun 14, 2005 | 191.46 |
| Jun 13, 2005 | 191.43 |
| Jun 10, 2005 | 191.36 |
| Jun 9, 2005 | 191.24 |
| Jun 8, 2005 | 191.09 |
| Jun 7, 2005 | 190.99 |
| Jun 6, 2005 | 190.89 |
| Jun 3, 2005 | 190.79 |
| Jun 2, 2005 | 190.70 |
| Jun 1, 2005 | 190.53 |
| May 31, 2005 | 190.34 |
| May 27, 2005 | 190.20 |
| May 26, 2005 | 190.05 |
| May 25, 2005 | 189.93 |
| May 24, 2005 | 189.89 |
| May 23, 2005 | 189.79 |
| May 20, 2005 | 189.72 |
| May 19, 2005 | 189.69 |
| May 18, 2005 | 189.71 |
| May 17, 2005 | 189.76 |
| May 16, 2005 | 189.84 |
| May 13, 2005 | 189.86 |
| May 12, 2005 | 189.84 |
| May 11, 2005 | 189.85 |
| May 10, 2005 | 189.74 |
| May 9, 2005 | 189.59 |
| May 6, 2005 | 189.45 |
| May 5, 2005 | 189.32 |
| May 4, 2005 | 189.08 |
| May 3, 2005 | 188.79 |
| May 2, 2005 | 188.48 |
| Apr 29, 2005 | 188.25 |
| Apr 28, 2005 | 187.91 |
| Apr 27, 2005 | 187.54 |
| Apr 26, 2005 | 187.13 |
| Apr 25, 2005 | 186.69 |
| Apr 22, 2005 | 186.27 |
| Apr 21, 2005 | 185.90 |
| Apr 20, 2005 | 185.60 |
| Apr 19, 2005 | 185.34 |
| Apr 18, 2005 | 185.06 |
| Apr 15, 2005 | 184.81 |
| Apr 14, 2005 | 184.49 |
| Apr 13, 2005 | 184.15 |
| Apr 12, 2005 | 183.79 |
| Apr 11, 2005 | 183.45 |
| Apr 8, 2005 | 183.09 |
| Apr 7, 2005 | 182.73 |
| Apr 6, 2005 | 182.39 |
| Apr 5, 2005 | 182.06 |
| Apr 4, 2005 | 181.70 |
| Apr 1, 2005 | 181.32 |
| Mar 31, 2005 | 180.90 |
| Mar 30, 2005 | 180.41 |
| Mar 29, 2005 | 179.83 |
| Mar 28, 2005 | 179.27 |
| Mar 24, 2005 | 178.68 |
| Mar 23, 2005 | 178.09 |
| Mar 22, 2005 | 177.51 |
| Mar 21, 2005 | 176.91 |
| Mar 18, 2005 | 176.29 |
| Mar 17, 2005 | 175.69 |
| Mar 16, 2005 | 175.13 |
| Mar 15, 2005 | 174.60 |
| Mar 14, 2005 | 174.04 |
| Mar 11, 2005 | 173.52 |
| Mar 10, 2005 | 172.96 |
| Mar 9, 2005 | 172.36 |
| Mar 8, 2005 | 171.83 |
| Mar 7, 2005 | 171.28 |
| Mar 4, 2005 | 170.71 |
| Mar 3, 2005 | 170.12 |
| Mar 2, 2005 | 169.62 |
| Mar 1, 2005 | 169.15 |
| Feb 28, 2005 | 168.52 |
| Feb 25, 2005 | 167.87 |
| Feb 24, 2005 | 167.23 |
| Feb 23, 2005 | 166.60 |
| Feb 22, 2005 | 165.95 |
| Feb 18, 2005 | 165.28 |
| Feb 17, 2005 | 164.57 |
| Feb 16, 2005 | 163.77 |
| Feb 15, 2005 | 162.97 |
| Feb 14, 2005 | 162.17 |
| Feb 11, 2005 | 161.41 |
| Feb 10, 2005 | 160.71 |
| Feb 9, 2005 | 159.96 |
| Feb 8, 2005 | 159.16 |
| Feb 7, 2005 | 158.50 |
| Feb 4, 2005 | 157.85 |
| Feb 3, 2005 | 157.08 |
| Feb 2, 2005 | 156.42 |
| Feb 1, 2005 | 155.79 |
| Jan 31, 2005 | 155.17 |
| Jan 28, 2005 | 154.47 |
| Jan 27, 2005 | 153.73 |
| Jan 26, 2005 | 152.96 |
| Jan 25, 2005 | 151.99 |
| Jan 24, 2005 | 150.95 |
| Jan 21, 2005 | 149.92 |
| Jan 20, 2005 | 148.89 |
| Jan 19, 2005 | 147.90 |
| Jan 18, 2005 | 146.92 |
| Jan 14, 2005 | 145.92 |
| Jan 13, 2005 | 144.96 |
| Jan 12, 2005 | 144.04 |
| Jan 11, 2005 | 143.17 |
| Jan 10, 2005 | 142.32 |
| Jan 7, 2005 | 141.41 |
| Jan 6, 2005 | 140.47 |
| Jan 5, 2005 | 139.61 |
| Jan 4, 2005 | 138.84 |
| Jan 3, 2005 | 137.96 |
| Dec 31, 2004 | 137.01 |
| Dec 30, 2004 | 136.01 |
| Dec 29, 2004 | 134.95 |
| Dec 28, 2004 | 133.82 |
| Dec 27, 2004 | 132.76 |
| Dec 23, 2004 | 131.66 |
| Dec 22, 2004 | 130.62 |
| Dec 21, 2004 | 129.60 |
| Dec 20, 2004 | 128.65 |
| Dec 17, 2004 | 127.75 |
| Dec 16, 2004 | 126.63 |
| Dec 15, 2004 | 125.44 |
| Dec 14, 2004 | 124.21 |
| Dec 13, 2004 | 123.03 |
| Dec 10, 2004 | 121.89 |
| Dec 9, 2004 | 120.71 |
| Dec 8, 2004 | 119.59 |
| Dec 7, 2004 | 118.50 |
| Dec 6, 2004 | 117.31 |
| Dec 3, 2004 | 116.16 |
| Dec 2, 2004 | 115.12 |
| Dec 1, 2004 | 114.08 |
| Nov 30, 2004 | 113.29 |
| Nov 29, 2004 | 112.52 |
| Nov 26, 2004 | 111.77 |
| Nov 24, 2004 | 110.98 |
| Nov 23, 2004 | 110.26 |
| Nov 22, 2004 | 109.45 |
| Nov 19, 2004 | 108.49 |
| Nov 18, 2004 | 107.50 |
| Nov 17, 2004 | 106.45 |
| Nov 16, 2004 | 105.39 |
| Nov 15, 2004 | 104.32 |
| Nov 12, 2004 | 103.29 |
| Nov 11, 2004 | 102.40 |
| Nov 10, 2004 | 101.57 |
| Nov 9, 2004 | 100.73 |
| Nov 8, 2004 | 99.95 |
| Nov 5, 2004 | 99.24 |
| Nov 4, 2004 | 98.63 |
| Nov 3, 2004 | 98.04 |
| Nov 2, 2004 | 97.53 |
| Nov 1, 2004 | 97.06 |
| Oct 29, 2004 | 96.55 |
| Oct 28, 2004 | 96.06 |
| Oct 27, 2004 | 95.51 |
| Oct 26, 2004 | 94.98 |
| Oct 25, 2004 | 94.57 |
| Oct 22, 2004 | 94.12 |
| Oct 21, 2004 | 93.59 |
| Oct 20, 2004 | 93.09 |
| Oct 19, 2004 | 92.79 |
| Oct 18, 2004 | 92.46 |
| Oct 15, 2004 | 92.13 |
| Oct 14, 2004 | 91.84 |
| Oct 13, 2004 | 91.58 |
| Oct 12, 2004 | 91.32 |
| Oct 11, 2004 | 91.03 |
| Oct 8, 2004 | 90.82 |
| Oct 7, 2004 | 90.59 |
| Oct 6, 2004 | 90.32 |
| Oct 5, 2004 | 90.04 |
| Oct 4, 2004 | 89.75 |
| Oct 1, 2004 | 89.46 |
| Sep 30, 2004 | 89.18 |
| Sep 29, 2004 | 88.95 |
| Sep 28, 2004 | 88.75 |
| Sep 27, 2004 | 88.42 |
| Sep 24, 2004 | 88.16 |
| Sep 23, 2004 | 87.84 |
| Sep 22, 2004 | 87.53 |
| Sep 21, 2004 | 87.21 |
| Sep 20, 2004 | 86.91 |
| Sep 17, 2004 | 86.57 |
| Sep 16, 2004 | 86.29 |
| Sep 15, 2004 | 86.04 |
| Sep 14, 2004 | 85.78 |
| Sep 13, 2004 | 85.46 |
| Sep 10, 2004 | 85.06 |
| Sep 9, 2004 | 84.65 |
| Sep 8, 2004 | 84.26 |
| Sep 7, 2004 | 83.81 |
| Sep 3, 2004 | 83.44 |
| Sep 2, 2004 | 83.13 |
| Sep 1, 2004 | 82.85 |
| Aug 31, 2004 | 82.55 |
| Aug 30, 2004 | 82.25 |
| Aug 27, 2004 | 82.01 |
| Aug 26, 2004 | 81.75 |
| Aug 25, 2004 | 81.52 |
| Aug 24, 2004 | 81.31 |
| Aug 23, 2004 | 81.12 |
| Aug 20, 2004 | 80.89 |
| Aug 19, 2004 | 80.61 |
| Aug 18, 2004 | 80.42 |
| Aug 17, 2004 | 80.25 |
| Aug 16, 2004 | 80.18 |
| Aug 13, 2004 | 80.11 |
| Aug 12, 2004 | 80.01 |
| Aug 11, 2004 | 79.91 |
| Aug 10, 2004 | 79.97 |
| Aug 9, 2004 | 80.00 |
| Aug 6, 2004 | 80.06 |
| Aug 5, 2004 | 80.07 |
| Aug 4, 2004 | 80.05 |
| Aug 3, 2004 | 80.00 |
| Aug 2, 2004 | 79.92 |
| Jul 30, 2004 | 79.82 |
| Jul 29, 2004 | 79.77 |
| Jul 28, 2004 | 79.79 |
| Jul 27, 2004 | 79.74 |
| Jul 26, 2004 | 79.81 |
| Jul 23, 2004 | 79.93 |
| Jul 22, 2004 | 80.02 |
| Jul 21, 2004 | 80.04 |
| Jul 20, 2004 | 80.17 |
| Jul 19, 2004 | 80.39 |
| Jul 16, 2004 | 80.64 |
| Jul 15, 2004 | 80.84 |
| Jul 14, 2004 | 81.14 |
| Jul 13, 2004 | 81.51 |
| Jul 12, 2004 | 81.90 |
| Jul 9, 2004 | 82.36 |
| Jul 8, 2004 | 82.67 |
| Jul 7, 2004 | 83.01 |
| Jul 6, 2004 | 83.32 |
| Jul 2, 2004 | 83.62 |
| Jul 1, 2004 | 83.95 |
| Jun 30, 2004 | 84.27 |
| Jun 29, 2004 | 84.59 |
| Jun 28, 2004 | 84.89 |
| Jun 25, 2004 | 85.18 |
| Jun 24, 2004 | 85.47 |
| Jun 23, 2004 | 85.76 |
| Jun 22, 2004 | 86.03 |
| Jun 21, 2004 | 86.29 |
| Jun 18, 2004 | 86.57 |
| Jun 17, 2004 | 86.91 |
| Jun 16, 2004 | 87.21 |
| Jun 15, 2004 | 87.45 |
| Jun 14, 2004 | 87.70 |
| Jun 10, 2004 | 87.95 |
| Jun 9, 2004 | 88.18 |
| Jun 8, 2004 | 88.42 |
| Jun 7, 2004 | 88.65 |
| Jun 4, 2004 | 88.89 |
| Jun 3, 2004 | 89.10 |
| Jun 2, 2004 | 89.34 |
| Jun 1, 2004 | 89.58 |
| May 28, 2004 | 89.83 |
| May 27, 2004 | 90.04 |
| May 26, 2004 | 90.27 |
| May 25, 2004 | 90.54 |
| May 24, 2004 | 90.79 |
| May 21, 2004 | 91.03 |
| May 20, 2004 | 91.30 |
| May 19, 2004 | 91.64 |
| May 18, 2004 | 91.80 |
| May 17, 2004 | 91.94 |
| May 14, 2004 | 92.05 |
| May 13, 2004 | 92.15 |
| May 12, 2004 | 92.25 |
| May 11, 2004 | 92.37 |
| May 10, 2004 | 92.49 |
| May 7, 2004 | 92.61 |
| May 6, 2004 | 92.70 |
| May 5, 2004 | 92.81 |
| May 4, 2004 | 92.88 |
| May 3, 2004 | 92.97 |
| Apr 30, 2004 | 93.05 |
| Apr 29, 2004 | 93.14 |
| Apr 28, 2004 | 93.21 |
| Apr 27, 2004 | 93.23 |
| Apr 26, 2004 | 93.29 |
| Apr 23, 2004 | 93.35 |
| Apr 22, 2004 | 93.43 |
| Apr 21, 2004 | 93.42 |
| Apr 20, 2004 | 93.43 |
| Apr 19, 2004 | 93.38 |
| Apr 16, 2004 | 93.35 |
| Apr 15, 2004 | 93.32 |
| Apr 14, 2004 | 93.30 |
| Apr 13, 2004 | 93.25 |
| Apr 12, 2004 | 93.30 |
| Apr 8, 2004 | 93.40 |
| Apr 7, 2004 | 93.54 |
| Apr 6, 2004 | 93.66 |
| Apr 5, 2004 | 93.79 |
| Apr 2, 2004 | 93.96 |
| Apr 1, 2004 | 94.15 |
| Mar 31, 2004 | 94.36 |
| Mar 30, 2004 | 94.57 |
| Mar 29, 2004 | 94.77 |
| Mar 26, 2004 | 94.97 |
| Mar 25, 2004 | 95.18 |
| Mar 24, 2004 | 95.46 |
| Mar 23, 2004 | 95.53 |
| Mar 22, 2004 | 95.65 |
| Mar 19, 2004 | 95.76 |
| Mar 18, 2004 | 95.82 |
| Mar 17, 2004 | 95.93 |
| Mar 16, 2004 | 96.00 |
| Mar 15, 2004 | 96.05 |
| Mar 12, 2004 | 96.16 |
| Mar 11, 2004 | 96.20 |
| Mar 10, 2004 | 96.24 |
| Mar 9, 2004 | 96.34 |
| Mar 8, 2004 | 96.45 |
| Mar 5, 2004 | 96.57 |
| Mar 4, 2004 | 96.67 |
| Mar 3, 2004 | 96.89 |
| Mar 2, 2004 | 97.02 |
| Mar 1, 2004 | 97.21 |
| Feb 27, 2004 | 97.54 |
| Feb 26, 2004 | 97.73 |
| Feb 25, 2004 | 97.81 |
| Feb 24, 2004 | 97.79 |
| Feb 23, 2004 | 97.73 |
| Feb 20, 2004 | 97.60 |
| Feb 19, 2004 | 97.38 |
| Feb 18, 2004 | 97.15 |
| Feb 17, 2004 | 96.95 |
| Feb 13, 2004 | 96.85 |
| Feb 12, 2004 | 96.69 |
| Feb 11, 2004 | 96.42 |
| Feb 10, 2004 | 96.15 |
| Feb 9, 2004 | 95.88 |
| Feb 6, 2004 | 95.62 |
| Feb 5, 2004 | 95.34 |
| Feb 4, 2004 | 95.02 |
| Feb 3, 2004 | 94.74 |
| Feb 2, 2004 | 94.46 |
| Jan 30, 2004 | 94.18 |
| Jan 29, 2004 | 93.88 |
| Jan 28, 2004 | 93.58 |
| Jan 27, 2004 | 93.26 |
| Jan 26, 2004 | 92.94 |
| Jan 23, 2004 | 92.60 |
| Jan 22, 2004 | 92.26 |
| Jan 21, 2004 | 91.90 |
| Jan 20, 2004 | 91.55 |
| Jan 16, 2004 | 91.20 |
| Jan 15, 2004 | 90.84 |
| Jan 14, 2004 | 90.49 |
| Jan 13, 2004 | 90.14 |
| Jan 12, 2004 | 89.81 |
| Jan 9, 2004 | 89.46 |
| Jan 8, 2004 | 89.12 |
| Jan 7, 2004 | 88.77 |
| Jan 6, 2004 | 88.48 |
| Jan 5, 2004 | 88.20 |
| Jan 2, 2004 | 87.92 |
| Dec 31, 2003 | 87.66 |
| Dec 30, 2003 | 87.43 |
| Dec 29, 2003 | 87.20 |
| Dec 26, 2003 | 86.97 |
| Dec 24, 2003 | 86.74 |
| Dec 23, 2003 | 86.49 |
| Dec 22, 2003 | 86.25 |
| Dec 19, 2003 | 86.01 |
| Dec 18, 2003 | 85.76 |
| Dec 17, 2003 | 85.52 |
| Dec 16, 2003 | 85.29 |
| Dec 15, 2003 | 85.04 |
| Dec 12, 2003 | 84.78 |
| Dec 11, 2003 | 84.50 |
| Dec 10, 2003 | 84.21 |
| Dec 9, 2003 | 84.02 |
| Dec 8, 2003 | 83.79 |
| Dec 5, 2003 | 83.53 |
| Dec 4, 2003 | 83.25 |
| Dec 3, 2003 | 82.98 |
| Dec 2, 2003 | 82.67 |
| Dec 1, 2003 | 82.35 |
| Nov 28, 2003 | 82.04 |
| Nov 26, 2003 | 81.71 |
| Nov 25, 2003 | 81.40 |
| Nov 24, 2003 | 81.08 |
| Nov 21, 2003 | 80.78 |
| Nov 20, 2003 | 80.47 |
| Nov 19, 2003 | 80.15 |
| Nov 18, 2003 | 79.81 |
| Nov 17, 2003 | 79.46 |
| Nov 14, 2003 | 79.08 |
| Nov 13, 2003 | 78.71 |
| Nov 12, 2003 | 78.32 |
| Nov 11, 2003 | 77.95 |
| Nov 10, 2003 | 77.58 |
| Nov 7, 2003 | 77.23 |
| Nov 6, 2003 | 76.90 |
| Nov 5, 2003 | 76.55 |
| Nov 4, 2003 | 76.22 |
| Nov 3, 2003 | 75.89 |
| Oct 31, 2003 | 75.59 |
| Oct 30, 2003 | 75.25 |
| Oct 29, 2003 | 74.90 |
| Oct 28, 2003 | 74.54 |
| Oct 27, 2003 | 74.19 |
| Oct 24, 2003 | 73.84 |
| Oct 23, 2003 | 73.47 |
| Oct 22, 2003 | 72.95 |
| Oct 21, 2003 | 72.43 |
| Oct 20, 2003 | 71.94 |
| Oct 17, 2003 | 71.42 |
| Oct 16, 2003 | 70.89 |
| Oct 15, 2003 | 70.35 |
| Oct 14, 2003 | 69.82 |
| Oct 13, 2003 | 69.30 |
| Oct 10, 2003 | 68.77 |
| Oct 9, 2003 | 68.22 |
| Oct 8, 2003 | 67.70 |
| Oct 7, 2003 | 67.20 |
| Oct 6, 2003 | 66.67 |
| Oct 3, 2003 | 66.14 |
| Oct 2, 2003 | 65.64 |
| Oct 1, 2003 | 65.16 |
| Sep 30, 2003 | 64.66 |
| Sep 29, 2003 | 64.16 |
| Sep 26, 2003 | 63.67 |
| Sep 25, 2003 | 63.18 |
| Sep 24, 2003 | 62.67 |
| Sep 23, 2003 | 62.14 |
| Sep 22, 2003 | 61.53 |
| Sep 19, 2003 | 61.06 |
| Sep 18, 2003 | 60.56 |
| Sep 17, 2003 | 60.10 |
| Sep 16, 2003 | 59.63 |
| Sep 15, 2003 | 59.13 |
| Sep 12, 2003 | 58.63 |
| Sep 11, 2003 | 58.14 |
| Sep 10, 2003 | 57.67 |
| Sep 9, 2003 | 57.18 |
| Sep 8, 2003 | 56.69 |
| Sep 5, 2003 | 56.18 |
| Sep 4, 2003 | 55.69 |
| Sep 3, 2003 | 55.20 |
| Sep 2, 2003 | 54.69 |
| Aug 29, 2003 | 54.15 |
| Aug 28, 2003 | 53.66 |
| Aug 27, 2003 | 53.21 |
| Aug 26, 2003 | 52.76 |
| Aug 25, 2003 | 52.31 |
| Aug 22, 2003 | 51.86 |
| Aug 21, 2003 | 51.38 |
| Aug 20, 2003 | 50.90 |
| Aug 19, 2003 | 50.44 |
| Aug 18, 2003 | 49.99 |
| Aug 15, 2003 | 49.52 |
| Aug 14, 2003 | 49.03 |
| Aug 13, 2003 | 48.52 |
| Aug 12, 2003 | 48.03 |
| Aug 11, 2003 | 47.52 |
| Aug 8, 2003 | 46.96 |
| Aug 7, 2003 | 46.43 |
| Aug 6, 2003 | 45.91 |
| Aug 5, 2003 | 45.38 |
| Aug 4, 2003 | 44.75 |
| Aug 1, 2003 | 44.31 |
| Jul 31, 2003 | 43.87 |
| Jul 30, 2003 | 43.47 |
| Jul 29, 2003 | 43.07 |
| Jul 28, 2003 | 42.67 |
| Jul 25, 2003 | 42.25 |
| Jul 24, 2003 | 41.82 |
| Jul 23, 2003 | 41.42 |
| Jul 22, 2003 | 41.01 |
| Jul 21, 2003 | 40.59 |
| Jul 18, 2003 | 40.21 |
| Jul 17, 2003 | 39.77 |
| Jul 16, 2003 | 39.34 |
| Jul 15, 2003 | 38.89 |
| Jul 14, 2003 | 38.44 |
| Jul 11, 2003 | 38.01 |
| Jul 10, 2003 | 37.56 |
| Jul 9, 2003 | 37.09 |
| Jul 8, 2003 | 36.61 |
| Jul 7, 2003 | 36.19 |
| Jul 3, 2003 | 35.84 |
| Jul 2, 2003 | 35.50 |
| Jul 1, 2003 | 35.13 |
| Jun 30, 2003 | 34.75 |
| Jun 27, 2003 | 34.35 |
| Jun 26, 2003 | 33.96 |
| Jun 25, 2003 | 33.54 |
| Jun 24, 2003 | 33.09 |
| Jun 23, 2003 | 32.64 |
| Jun 20, 2003 | 32.18 |
| Jun 19, 2003 | 31.72 |
| Jun 18, 2003 | 31.22 |
| Jun 17, 2003 | 30.71 |
| Jun 16, 2003 | 30.19 |
| Jun 13, 2003 | 29.66 |
| Jun 12, 2003 | 29.14 |
| Jun 11, 2003 | 28.63 |
| Jun 10, 2003 | 28.11 |
| Jun 9, 2003 | 27.48 |
| Jun 6, 2003 | 27.06 |
| Jun 5, 2003 | 26.64 |
| Jun 4, 2003 | 26.20 |
| Jun 3, 2003 | 25.79 |
| Jun 2, 2003 | 25.36 |
| May 30, 2003 | 24.94 |
| May 29, 2003 | 24.52 |
| May 28, 2003 | 24.05 |
| May 27, 2003 | 23.63 |
| May 23, 2003 | 23.24 |
| May 22, 2003 | 22.79 |
| May 21, 2003 | 22.32 |
| May 20, 2003 | 21.80 |
| May 19, 2003 | 21.27 |
| May 16, 2003 | 20.70 |
| May 15, 2003 | 20.23 |
| May 14, 2003 | 19.71 |
| May 13, 2003 | 19.03 |
| May 12, 2003 | 18.51 |
| May 9, 2003 | 18.10 |
| May 8, 2003 | 17.76 |
| May 7, 2003 | 17.51 |
| May 6, 2003 | 17.32 |
| May 5, 2003 | 17.20 |
| May 2, 2003 | 17.07 |
| May 1, 2003 | 16.95 |
| Apr 30, 2003 | 16.77 |
| Apr 29, 2003 | 16.67 |
| Apr 28, 2003 | 16.69 |
| Apr 25, 2003 | 16.70 |
| Apr 24, 2003 | 16.71 |
| Apr 23, 2003 | 16.71 |
| Apr 22, 2003 | 16.73 |
| Apr 21, 2003 | 16.75 |
| Apr 17, 2003 | 16.78 |
| Apr 16, 2003 | 16.81 |
| Apr 15, 2003 | 16.84 |
| Apr 14, 2003 | 16.87 |
| Apr 11, 2003 | 16.91 |
| Apr 10, 2003 | 16.92 |
| Apr 9, 2003 | 16.96 |
| Apr 8, 2003 | 17.01 |
| Apr 7, 2003 | 17.05 |
| Apr 4, 2003 | 17.10 |
| Apr 3, 2003 | 17.14 |
| Apr 2, 2003 | 17.20 |
| Apr 1, 2003 | 17.24 |
| Mar 31, 2003 | 17.28 |
| Mar 28, 2003 | 17.31 |
| Mar 27, 2003 | 17.35 |
| Mar 26, 2003 | 17.39 |
| Mar 25, 2003 | 17.43 |
| Mar 24, 2003 | 17.48 |
| Mar 21, 2003 | 17.53 |
| Mar 20, 2003 | 17.57 |
| Mar 19, 2003 | 17.62 |
| Mar 18, 2003 | 17.66 |
| Mar 17, 2003 | 17.70 |
| Mar 14, 2003 | 17.75 |
| Mar 13, 2003 | 17.79 |
| Mar 12, 2003 | 17.84 |
| Mar 11, 2003 | 17.90 |
| Mar 10, 2003 | 17.97 |
| Mar 7, 2003 | 18.04 |
| Mar 6, 2003 | 18.10 |
| Mar 5, 2003 | 18.15 |
| Mar 4, 2003 | 18.21 |
| Mar 3, 2003 | 18.27 |
| Feb 28, 2003 | 18.33 |
| Feb 27, 2003 | 18.39 |
| Feb 26, 2003 | 18.45 |
| Feb 24, 2003 | 18.52 |
| Feb 21, 2003 | 18.58 |
| Feb 20, 2003 | 18.64 |
| Feb 19, 2003 | 18.70 |
| Feb 18, 2003 | 18.75 |
| Feb 14, 2003 | 18.82 |
| Feb 13, 2003 | 18.90 |
| Feb 12, 2003 | 18.95 |
| Feb 11, 2003 | 19.00 |
| Feb 10, 2003 | 19.08 |
| Feb 7, 2003 | 19.15 |
| Feb 6, 2003 | 19.23 |
| Feb 5, 2003 | 19.31 |
| Feb 4, 2003 | 19.40 |
| Feb 3, 2003 | 19.50 |
| Jan 31, 2003 | 19.60 |
| Jan 30, 2003 | 19.71 |
| Jan 29, 2003 | 19.80 |
| Jan 28, 2003 | 19.89 |
| Jan 27, 2003 | 19.99 |
| Jan 24, 2003 | 20.08 |
| Jan 23, 2003 | 20.17 |
| Jan 22, 2003 | 20.26 |
| Jan 21, 2003 | 20.35 |
| Jan 17, 2003 | 20.43 |
| Jan 16, 2003 | 20.52 |
| Jan 15, 2003 | 20.59 |
| Jan 14, 2003 | 20.65 |
| Jan 13, 2003 | 20.72 |
| Jan 10, 2003 | 20.80 |
| Jan 9, 2003 | 20.88 |
| Jan 8, 2003 | 20.96 |
| Jan 7, 2003 | 21.05 |
| Jan 6, 2003 | 21.15 |
| Jan 3, 2003 | 21.25 |
| Jan 2, 2003 | 21.34 |
| Dec 31, 2002 | 21.47 |
| Dec 30, 2002 | 21.59 |
| Dec 27, 2002 | 21.69 |
| Dec 26, 2002 | 21.80 |
| Dec 24, 2002 | 21.90 |
| Dec 23, 2002 | 21.99 |
| Dec 20, 2002 | 22.09 |
| Dec 19, 2002 | 22.18 |
| Dec 18, 2002 | 22.27 |
| Dec 17, 2002 | 22.36 |
| Dec 16, 2002 | 22.45 |
| Dec 13, 2002 | 22.55 |
| Dec 12, 2002 | 22.62 |
| Dec 11, 2002 | 22.69 |
| Dec 10, 2002 | 22.76 |
| Dec 9, 2002 | 22.84 |
| Dec 6, 2002 | 22.91 |
| Dec 5, 2002 | 23.00 |
| Dec 4, 2002 | 23.06 |
| Dec 3, 2002 | 23.11 |
| Dec 2, 2002 | 23.17 |
| Nov 29, 2002 | 23.24 |
| Nov 27, 2002 | 23.31 |
| Nov 26, 2002 | 23.39 |
| Nov 25, 2002 | 23.47 |
| Nov 22, 2002 | 23.57 |
| Nov 21, 2002 | 23.66 |
| Nov 20, 2002 | 23.77 |
| Nov 19, 2002 | 23.86 |
| Nov 18, 2002 | 23.96 |
| Nov 15, 2002 | 24.08 |
| Nov 14, 2002 | 24.22 |
| Nov 13, 2002 | 24.36 |
| Nov 12, 2002 | 24.51 |
| Nov 11, 2002 | 24.57 |
| Nov 8, 2002 | 24.63 |
| Nov 7, 2002 | 24.70 |
| Nov 6, 2002 | 24.77 |
| Nov 5, 2002 | 24.83 |
| Nov 4, 2002 | 24.91 |
| Nov 1, 2002 | 25.00 |
| Oct 31, 2002 | 25.08 |
| Oct 30, 2002 | 25.16 |
| Oct 29, 2002 | 25.25 |
| Oct 28, 2002 | 25.34 |
| Oct 25, 2002 | 25.44 |
| Oct 24, 2002 | 25.54 |
| Oct 23, 2002 | 25.67 |
| Oct 22, 2002 | 25.80 |
| Oct 21, 2002 | 25.92 |
| Oct 18, 2002 | 26.05 |
| Oct 17, 2002 | 26.17 |
| Oct 16, 2002 | 26.29 |
| Oct 15, 2002 | 26.41 |
| Oct 14, 2002 | 26.54 |
| Oct 11, 2002 | 26.68 |
| Oct 10, 2002 | 26.80 |
| Oct 9, 2002 | 26.94 |
| Oct 8, 2002 | 27.07 |
| Oct 7, 2002 | 27.19 |
| Oct 4, 2002 | 27.32 |
| Oct 3, 2002 | 27.43 |
| Oct 2, 2002 | 27.56 |
| Oct 1, 2002 | 27.70 |
| Sep 30, 2002 | 27.81 |
| Sep 27, 2002 | 27.91 |
| Sep 26, 2002 | 28.02 |
| Sep 25, 2002 | 28.13 |
| Sep 24, 2002 | 28.24 |
| Sep 23, 2002 | 28.36 |
| Sep 20, 2002 | 28.46 |
| Sep 19, 2002 | 28.56 |
| Sep 18, 2002 | 28.65 |
| Sep 17, 2002 | 28.75 |
| Sep 16, 2002 | 28.84 |
| Sep 13, 2002 | 28.94 |
| Sep 12, 2002 | 29.04 |
| Sep 11, 2002 | 29.14 |
| Sep 10, 2002 | 29.23 |
| Sep 9, 2002 | 29.36 |
| Sep 6, 2002 | 29.47 |
| Sep 5, 2002 | 29.58 |
| Sep 4, 2002 | 29.68 |
| Sep 3, 2002 | 29.79 |
| Aug 30, 2002 | 29.89 |
| Aug 29, 2002 | 30.00 |
| Aug 28, 2002 | 30.09 |
| Aug 27, 2002 | 30.20 |
| Aug 26, 2002 | 30.30 |
| Aug 23, 2002 | 30.41 |
| Aug 22, 2002 | 30.50 |
| Aug 21, 2002 | 30.59 |
| Aug 20, 2002 | 30.71 |
| Aug 19, 2002 | 30.81 |
| Aug 16, 2002 | 30.91 |
| Aug 15, 2002 | 31.01 |
| Aug 14, 2002 | 31.13 |
| Aug 13, 2002 | 31.23 |
| Aug 12, 2002 | 31.30 |
| Aug 9, 2002 | 31.38 |
| Aug 8, 2002 | 31.46 |
| Aug 7, 2002 | 31.53 |
| Aug 6, 2002 | 31.57 |
| Aug 2, 2002 | 31.62 |
| Aug 1, 2002 | 31.69 |
| Jul 31, 2002 | 31.75 |
| Jul 30, 2002 | 31.83 |
| Jul 29, 2002 | 31.90 |
| Jul 26, 2002 | 31.94 |
| Jul 25, 2002 | 31.99 |
| Jul 24, 2002 | 32.06 |
| Jul 23, 2002 | 32.13 |
| Jul 22, 2002 | 32.18 |
| Jul 19, 2002 | 32.19 |
| Jul 18, 2002 | 32.20 |
| Jul 17, 2002 | 32.20 |
| Jul 16, 2002 | 32.22 |
| Jul 15, 2002 | 32.25 |
| Jul 12, 2002 | 32.30 |
| Jul 11, 2002 | 32.32 |
| Jul 10, 2002 | 32.35 |
| Jul 9, 2002 | 32.36 |
| Jul 8, 2002 | 32.39 |
| Jul 5, 2002 | 32.41 |
| Jul 3, 2002 | 32.45 |
| Jul 2, 2002 | 32.47 |
| Jul 1, 2002 | 32.50 |
| Jun 28, 2002 | 32.54 |
| Jun 27, 2002 | 32.56 |
| Jun 26, 2002 | 32.57 |
| Jun 25, 2002 | 32.59 |
| Jun 24, 2002 | 32.61 |
| Jun 21, 2002 | 32.65 |
| Jun 20, 2002 | 32.68 |
| Jun 19, 2002 | 32.71 |
| Jun 18, 2002 | 32.74 |
| Jun 17, 2002 | 32.78 |
| Jun 14, 2002 | 32.82 |
| Jun 13, 2002 | 32.84 |
| Jun 12, 2002 | 32.87 |
| Jun 11, 2002 | 32.91 |
| Jun 10, 2002 | 32.95 |
| Jun 7, 2002 | 32.99 |
| Jun 6, 2002 | 33.04 |
| Jun 5, 2002 | 33.09 |
| Jun 4, 2002 | 33.11 |
| Jun 3, 2002 | 33.15 |
| May 31, 2002 | 33.19 |
| May 30, 2002 | 33.22 |
| May 29, 2002 | 33.25 |
| May 28, 2002 | 33.28 |
| May 24, 2002 | 33.31 |
| May 23, 2002 | 33.36 |
| May 22, 2002 | 33.39 |
| May 21, 2002 | 33.43 |
| May 20, 2002 | 33.45 |
| May 17, 2002 | 33.47 |
| May 16, 2002 | 33.51 |
| May 15, 2002 | 33.55 |
| May 14, 2002 | 33.59 |
| May 13, 2002 | 33.61 |
| May 10, 2002 | 33.62 |
| May 9, 2002 | 33.69 |
| May 8, 2002 | 33.74 |
| May 7, 2002 | 33.78 |
| May 6, 2002 | 33.82 |
| May 3, 2002 | 33.87 |
| May 2, 2002 | 33.94 |
| May 1, 2002 | 33.98 |
| Apr 30, 2002 | 34.03 |
| Apr 29, 2002 | 34.06 |
| Apr 26, 2002 | 34.11 |
| Apr 25, 2002 | 34.17 |
| Apr 24, 2002 | 34.21 |
| Apr 23, 2002 | 34.24 |
| Apr 22, 2002 | 34.27 |
| Apr 19, 2002 | 34.26 |
| Apr 18, 2002 | 34.29 |
| Apr 17, 2002 | 34.30 |
| Apr 16, 2002 | 34.29 |
| Apr 15, 2002 | 34.33 |
| Apr 12, 2002 | 34.36 |
| Apr 11, 2002 | 34.39 |
| Apr 10, 2002 | 34.43 |
| Apr 9, 2002 | 34.48 |
| Apr 8, 2002 | 34.53 |
| Apr 5, 2002 | 34.58 |
| Apr 4, 2002 | 34.64 |
| Apr 3, 2002 | 34.70 |
| Apr 2, 2002 | 34.77 |
| Apr 1, 2002 | 34.84 |
| Mar 28, 2002 | 34.90 |
| Mar 27, 2002 | 34.97 |
| Mar 26, 2002 | 35.03 |
| Mar 25, 2002 | 35.09 |
| Mar 22, 2002 | 35.14 |
| Mar 21, 2002 | 35.21 |
| Mar 20, 2002 | 35.26 |
| Mar 19, 2002 | 35.32 |
| Mar 18, 2002 | 35.38 |
| Mar 15, 2002 | 35.45 |
| Mar 14, 2002 | 35.54 |
| Mar 13, 2002 | 35.63 |
| Mar 12, 2002 | 35.71 |
| Mar 11, 2002 | 35.79 |
| Mar 8, 2002 | 35.86 |
| Mar 7, 2002 | 35.95 |
| Mar 6, 2002 | 36.04 |
| Mar 5, 2002 | 36.16 |
| Mar 4, 2002 | 36.26 |
| Mar 1, 2002 | 36.34 |
| Feb 28, 2002 | 36.42 |
| Feb 27, 2002 | 36.56 |
| Feb 26, 2002 | 36.65 |
| Feb 25, 2002 | 36.76 |
| Feb 22, 2002 | 36.85 |
| Feb 21, 2002 | 36.93 |
| Feb 20, 2002 | 37.01 |
| Feb 19, 2002 | 37.09 |
| Feb 15, 2002 | 37.18 |
| Feb 14, 2002 | 37.24 |
| Feb 13, 2002 | 37.27 |
| Feb 12, 2002 | 37.32 |
| Feb 11, 2002 | 37.35 |
| Feb 8, 2002 | 37.38 |
| Feb 7, 2002 | 37.40 |
| Feb 6, 2002 | 37.41 |
| Feb 5, 2002 | 37.40 |
| Feb 4, 2002 | 37.45 |
| Feb 1, 2002 | 37.49 |
| Jan 31, 2002 | 37.56 |
| Jan 30, 2002 | 37.59 |
| Jan 29, 2002 | 37.64 |
| Jan 28, 2002 | 37.63 |
| Jan 25, 2002 | 37.74 |
| Jan 24, 2002 | 37.81 |
| Jan 23, 2002 | 37.86 |
| Jan 22, 2002 | 37.94 |
| Jan 18, 2002 | 38.06 |
| Jan 17, 2002 | 38.14 |
| Jan 16, 2002 | 38.25 |
| Jan 15, 2002 | 38.38 |
| Jan 14, 2002 | 38.48 |
| Jan 11, 2002 | 38.57 |
| Jan 10, 2002 | 38.64 |
| Jan 9, 2002 | 38.73 |
| Jan 8, 2002 | 38.86 |
| Jan 7, 2002 | 39.01 |
| Jan 4, 2002 | 39.18 |
| Jan 3, 2002 | 39.32 |
| Jan 2, 2002 | 39.40 |
| Dec 31, 2001 | 39.47 |
| Dec 28, 2001 | 39.55 |
| Dec 27, 2001 | 39.65 |
| Dec 26, 2001 | 39.75 |
| Dec 24, 2001 | 39.87 |
| Dec 21, 2001 | 39.98 |
| Dec 20, 2001 | 40.07 |
| Dec 19, 2001 | 40.15 |
| Dec 18, 2001 | 40.26 |
| Dec 17, 2001 | 40.38 |
| Dec 14, 2001 | 40.52 |
| Dec 13, 2001 | 40.64 |
| Dec 12, 2001 | 40.74 |
| Dec 11, 2001 | 40.86 |
| Dec 10, 2001 | 41.03 |
| Dec 7, 2001 | 41.18 |
| Dec 6, 2001 | 41.38 |
| Dec 5, 2001 | 41.59 |
| Dec 4, 2001 | 41.77 |
| Dec 3, 2001 | 41.93 |
| Nov 30, 2001 | 42.09 |
| Nov 29, 2001 | 42.29 |
| Nov 28, 2001 | 42.53 |
| Nov 27, 2001 | 42.76 |
| Nov 26, 2001 | 43.01 |
| Nov 23, 2001 | 43.25 |
| Nov 21, 2001 | 43.51 |
| Nov 20, 2001 | 43.80 |
| Nov 19, 2001 | 44.06 |
| Nov 16, 2001 | 44.31 |
| Nov 15, 2001 | 44.58 |
| Nov 14, 2001 | 44.84 |
| Nov 13, 2001 | 45.13 |
| Nov 12, 2001 | 45.44 |
| Nov 9, 2001 | 45.74 |
| Nov 8, 2001 | 46.06 |
| Nov 7, 2001 | 46.39 |
| Nov 6, 2001 | 46.77 |
| Nov 5, 2001 | 47.06 |
| Nov 2, 2001 | 47.25 |
| Nov 1, 2001 | 47.40 |
| Oct 31, 2001 | 47.52 |
| Oct 30, 2001 | 47.57 |
| Oct 29, 2001 | 47.64 |
| Oct 26, 2001 | 47.66 |
| Oct 25, 2001 | 47.69 |
| Oct 24, 2001 | 47.78 |
| Oct 23, 2001 | 47.90 |
| Oct 22, 2001 | 47.92 |
| Oct 19, 2001 | 47.91 |
| Oct 18, 2001 | 47.95 |
| Oct 17, 2001 | 48.00 |
| Oct 16, 2001 | 48.03 |
| Oct 15, 2001 | 48.05 |
| Oct 12, 2001 | 48.11 |
| Oct 11, 2001 | 48.14 |
| Oct 10, 2001 | 48.22 |
| Oct 9, 2001 | 48.34 |
| Oct 8, 2001 | 48.48 |
| Oct 5, 2001 | 48.61 |
| Oct 4, 2001 | 48.75 |
| Oct 3, 2001 | 48.88 |
| Oct 2, 2001 | 49.07 |
| Oct 1, 2001 | 49.26 |
| Sep 28, 2001 | 49.46 |
| Sep 27, 2001 | 49.60 |
| Sep 26, 2001 | 49.76 |
| Sep 25, 2001 | 49.90 |
| Sep 24, 2001 | 50.05 |
| Sep 21, 2001 | 50.16 |
| Sep 20, 2001 | 50.28 |
| Sep 19, 2001 | 50.39 |
| Sep 18, 2001 | 50.56 |
| Sep 17, 2001 | 50.74 |
| Sep 10, 2001 | 50.90 |
| Sep 7, 2001 | 51.08 |
| Sep 6, 2001 | 51.26 |
| Sep 5, 2001 | 51.48 |
| Sep 4, 2001 | 51.74 |
| Aug 31, 2001 | 51.97 |
| Aug 30, 2001 | 52.20 |
| Aug 29, 2001 | 52.42 |
| Aug 28, 2001 | 52.62 |
| Aug 27, 2001 | 52.82 |
| Aug 24, 2001 | 53.05 |
| Aug 23, 2001 | 53.30 |
| Aug 22, 2001 | 53.57 |
| Aug 21, 2001 | 53.84 |
| Aug 20, 2001 | 54.10 |
| Aug 17, 2001 | 54.36 |
| Aug 16, 2001 | 54.64 |
| Aug 15, 2001 | 54.88 |
| Aug 14, 2001 | 55.17 |
| Aug 13, 2001 | 55.48 |
| Aug 10, 2001 | 55.78 |
| Aug 9, 2001 | 56.06 |
| Aug 8, 2001 | 56.36 |
| Aug 7, 2001 | 56.67 |
| Aug 6, 2001 | 56.98 |
| Aug 3, 2001 | 57.20 |
| Aug 2, 2001 | 57.43 |
| Aug 1, 2001 | 57.74 |
| Jul 31, 2001 | 57.95 |
| Jul 30, 2001 | 58.14 |
| Jul 27, 2001 | 58.37 |
| Jul 26, 2001 | 58.64 |
| Jul 25, 2001 | 58.90 |
| Jul 24, 2001 | 59.20 |
| Jul 23, 2001 | 59.49 |
| Jul 20, 2001 | 59.78 |
| Jul 19, 2001 | 60.07 |
| Jul 18, 2001 | 60.33 |
| Jul 17, 2001 | 60.61 |
| Jul 16, 2001 | 60.90 |
| Jul 13, 2001 | 61.23 |
| Jul 12, 2001 | 61.53 |
| Jul 11, 2001 | 61.89 |
| Jul 10, 2001 | 62.29 |
| Jul 9, 2001 | 62.72 |
| Jul 6, 2001 | 63.12 |
| Jul 5, 2001 | 63.58 |
| Jul 3, 2001 | 63.96 |
| Jul 2, 2001 | 64.32 |
| Jun 29, 2001 | 64.76 |
| Jun 28, 2001 | 65.19 |
| Jun 27, 2001 | 65.66 |
| Jun 26, 2001 | 66.14 |
| Jun 25, 2001 | 66.64 |
| Jun 22, 2001 | 67.15 |
| Jun 21, 2001 | 67.65 |
| Jun 20, 2001 | 68.16 |
| Jun 19, 2001 | 68.72 |
| Jun 18, 2001 | 69.26 |
| Jun 15, 2001 | 69.74 |
| Jun 14, 2001 | 70.24 |
| Jun 13, 2001 | 70.74 |
| Jun 12, 2001 | 71.21 |
| Jun 11, 2001 | 71.65 |
| Jun 8, 2001 | 72.08 |
| Jun 7, 2001 | 72.49 |
| Jun 6, 2001 | 72.94 |
| Jun 5, 2001 | 73.36 |
| Jun 4, 2001 | 73.78 |
| Jun 1, 2001 | 74.24 |
| May 31, 2001 | 74.73 |
| May 30, 2001 | 75.21 |
| May 29, 2001 | 75.73 |
| May 25, 2001 | 76.22 |
| May 24, 2001 | 76.76 |
| May 23, 2001 | 77.27 |
| May 22, 2001 | 77.86 |
| May 21, 2001 | 78.37 |
| May 18, 2001 | 78.83 |
| May 17, 2001 | 79.34 |
| May 16, 2001 | 79.90 |
| May 15, 2001 | 80.44 |
| May 14, 2001 | 80.99 |
| May 11, 2001 | 81.59 |
| May 10, 2001 | 82.23 |
| May 9, 2001 | 82.98 |
| May 8, 2001 | 83.74 |
| May 7, 2001 | 84.52 |
| May 4, 2001 | 85.30 |
| May 3, 2001 | 86.12 |
| May 2, 2001 | 86.74 |
| May 1, 2001 | 87.41 |
| Apr 30, 2001 | 88.09 |
| Apr 27, 2001 | 88.69 |
| Apr 26, 2001 | 89.25 |
| Apr 25, 2001 | 89.89 |
| Apr 24, 2001 | 90.57 |
| Apr 23, 2001 | 91.28 |
| Apr 20, 2001 | 91.99 |
| Apr 19, 2001 | 92.70 |
| Apr 18, 2001 | 93.46 |
| Apr 17, 2001 | 94.24 |
| Apr 16, 2001 | 95.05 |
| Apr 12, 2001 | 95.92 |
| Apr 11, 2001 | 96.77 |
| Apr 10, 2001 | 97.62 |
| Apr 9, 2001 | 98.49 |
| Apr 6, 2001 | 99.42 |
| Apr 5, 2001 | 100.28 |
| Apr 4, 2001 | 101.14 |
| Apr 3, 2001 | 102.07 |
| Apr 2, 2001 | 103.03 |
| Mar 30, 2001 | 103.97 |
| Mar 29, 2001 | 104.91 |
| Mar 28, 2001 | 105.86 |
| Mar 27, 2001 | 106.83 |
| Mar 26, 2001 | 107.82 |
| Mar 23, 2001 | 108.77 |
| Mar 22, 2001 | 109.77 |
| Mar 21, 2001 | 110.86 |
| Mar 20, 2001 | 111.96 |
| Mar 19, 2001 | 113.06 |
| Mar 16, 2001 | 113.99 |
| Mar 15, 2001 | 114.72 |
| Mar 14, 2001 | 115.54 |
| Mar 13, 2001 | 116.42 |
| Mar 12, 2001 | 117.36 |
| Mar 9, 2001 | 118.32 |
| Mar 8, 2001 | 119.35 |
| Mar 7, 2001 | 120.40 |
| Mar 6, 2001 | 121.55 |
| Mar 5, 2001 | 122.76 |
| Mar 2, 2001 | 124.12 |
| Mar 1, 2001 | 125.36 |
| Feb 28, 2001 | 126.46 |
| Feb 27, 2001 | 127.49 |
| Feb 26, 2001 | 128.45 |
| Feb 23, 2001 | 129.43 |
| Feb 22, 2001 | 130.63 |
| Feb 21, 2001 | 131.89 |
| Feb 20, 2001 | 133.20 |
| Feb 16, 2001 | 134.37 |
| Feb 15, 2001 | 135.45 |
| Feb 14, 2001 | 136.66 |
| Feb 13, 2001 | 137.89 |
| Feb 12, 2001 | 139.15 |
| Feb 9, 2001 | 140.50 |
| Feb 8, 2001 | 141.94 |
| Feb 7, 2001 | 143.46 |
| Feb 6, 2001 | 144.77 |
| Feb 5, 2001 | 146.14 |
| Feb 2, 2001 | 147.55 |
| Feb 1, 2001 | 149.02 |
| Jan 31, 2001 | 149.77 |
| Jan 30, 2001 | 150.17 |
| Jan 29, 2001 | 151.08 |
| Jan 26, 2001 | 152.04 |
| Jan 25, 2001 | 153.40 |
| Jan 24, 2001 | 154.90 |
| Jan 23, 2001 | 156.52 |
| Jan 22, 2001 | 158.15 |
| Jan 19, 2001 | 159.73 |
| Jan 18, 2001 | 161.38 |
| Jan 17, 2001 | 163.24 |
| Jan 16, 2001 | 165.33 |
| Jan 12, 2001 | 167.45 |
| Jan 11, 2001 | 169.97 |
| Jan 10, 2001 | 172.82 |
| Jan 9, 2001 | 175.45 |
| Jan 8, 2001 | 178.03 |
| Jan 5, 2001 | 180.87 |
| Jan 4, 2001 | 183.77 |
| Jan 3, 2001 | 187.06 |
| Jan 2, 2001 | 190.00 |
| Dec 29, 2000 | 193.67 |
| Dec 28, 2000 | 197.70 |
| Dec 27, 2000 | 201.30 |
| Dec 26, 2000 | 204.20 |
| Dec 22, 2000 | 207.53 |
| Dec 21, 2000 | 210.11 |
| Dec 20, 2000 | 213.30 |
| Dec 19, 2000 | 214.78 |
| Dec 18, 2000 | 215.53 |
| Dec 15, 2000 | 216.20 |
| Dec 14, 2000 | 216.91 |
| Dec 13, 2000 | 217.62 |
| Dec 12, 2000 | 218.05 |
| Dec 11, 2000 | 218.36 |
| Dec 8, 2000 | 218.67 |
| Dec 7, 2000 | 218.99 |
| Dec 6, 2000 | 219.29 |
| Dec 5, 2000 | 219.70 |
| Dec 4, 2000 | 220.06 |
| Dec 1, 2000 | 220.39 |
| Nov 30, 2000 | 220.75 |
| Nov 29, 2000 | 221.16 |
| Nov 28, 2000 | 221.55 |
| Nov 27, 2000 | 221.97 |
| Nov 24, 2000 | 222.33 |
| Nov 22, 2000 | 222.70 |
| Nov 21, 2000 | 223.08 |
| Nov 20, 2000 | 223.46 |
| Nov 17, 2000 | 223.89 |
| Nov 16, 2000 | 224.23 |
| Nov 15, 2000 | 224.43 |
| Nov 14, 2000 | 224.65 |
| Nov 13, 2000 | 224.84 |
| Nov 10, 2000 | 225.11 |
| Nov 9, 2000 | 225.38 |
| Nov 8, 2000 | 225.64 |
| Nov 7, 2000 | 225.93 |
| Nov 6, 2000 | 226.19 |
| Nov 3, 2000 | 226.41 |
| Nov 2, 2000 | 226.67 |
| Nov 1, 2000 | 226.97 |
| Oct 31, 2000 | 227.33 |
| Oct 30, 2000 | 227.57 |
| Oct 27, 2000 | 227.80 |
| Oct 26, 2000 | 227.99 |
| Oct 25, 2000 | 228.19 |
| Oct 24, 2000 | 228.44 |
| Oct 23, 2000 | 228.66 |
| Oct 20, 2000 | 228.91 |
| Oct 19, 2000 | 229.32 |
| Oct 18, 2000 | 229.65 |
| Oct 17, 2000 | 229.78 |
| Oct 16, 2000 | 229.93 |
| Oct 13, 2000 | 229.89 |
| Oct 12, 2000 | 230.02 |
| Oct 11, 2000 | 230.11 |
| Oct 10, 2000 | 230.13 |
| Oct 9, 2000 | 230.13 |
| Oct 6, 2000 | 230.18 |
| Oct 5, 2000 | 230.14 |
| Oct 4, 2000 | 230.16 |
| Oct 3, 2000 | 230.25 |
| Oct 2, 2000 | 230.42 |
| Sep 29, 2000 | 230.57 |
| Sep 28, 2000 | 230.80 |
| Sep 27, 2000 | 230.92 |
| Sep 26, 2000 | 231.16 |
| Sep 25, 2000 | 231.70 |
| Sep 22, 2000 | 232.06 |
| Sep 21, 2000 | 231.76 |
| Sep 20, 2000 | 231.41 |
| Sep 19, 2000 | 231.12 |
| Sep 18, 2000 | 230.73 |
| Sep 15, 2000 | 230.40 |
| Sep 14, 2000 | 230.04 |
| Sep 13, 2000 | 229.62 |
| Sep 12, 2000 | 229.21 |
| Sep 11, 2000 | 228.79 |
| Sep 8, 2000 | 228.33 |
| Sep 7, 2000 | 227.86 |
| Sep 6, 2000 | 227.38 |
| Sep 5, 2000 | 226.91 |
| Sep 1, 2000 | 226.47 |
| Aug 31, 2000 | 225.99 |
| Aug 30, 2000 | 225.46 |
| Aug 29, 2000 | 225.02 |
| Aug 28, 2000 | 224.57 |
| Aug 25, 2000 | 224.15 |
| Aug 24, 2000 | 223.76 |
| Aug 23, 2000 | 223.31 |
| Aug 22, 2000 | 222.83 |
| Aug 21, 2000 | 222.33 |
| Aug 18, 2000 | 221.80 |
| Aug 17, 2000 | 221.28 |
| Aug 16, 2000 | 220.76 |
| Aug 15, 2000 | 220.18 |
| Aug 14, 2000 | 219.57 |
| Aug 11, 2000 | 218.97 |
| Aug 10, 2000 | 218.34 |
| Aug 9, 2000 | 217.73 |
| Aug 8, 2000 | 217.07 |
| Aug 7, 2000 | 216.44 |
| Aug 4, 2000 | 215.74 |
| Aug 3, 2000 | 215.18 |
| Aug 2, 2000 | 214.66 |
| Aug 1, 2000 | 214.10 |
| Jul 31, 2000 | 213.51 |
| Jul 28, 2000 | 212.94 |
| Jul 27, 2000 | 212.38 |
| Jul 26, 2000 | 211.73 |
| Jul 25, 2000 | 211.06 |
| Jul 24, 2000 | 210.29 |
| Jul 21, 2000 | 209.52 |
| Jul 20, 2000 | 208.69 |
| Jul 19, 2000 | 207.89 |
| Jul 18, 2000 | 207.06 |
| Jul 17, 2000 | 206.44 |
| Jul 14, 2000 | 205.75 |
| Jul 13, 2000 | 205.06 |
| Jul 12, 2000 | 204.46 |
| Jul 11, 2000 | 203.88 |
| Jul 10, 2000 | 203.25 |
| Jul 7, 2000 | 202.59 |
| Jul 6, 2000 | 201.91 |
| Jul 5, 2000 | 201.24 |
| Jul 3, 2000 | 200.56 |
| Jun 30, 2000 | 199.86 |
| Jun 29, 2000 | 199.16 |
| Jun 28, 2000 | 198.45 |
| Jun 27, 2000 | 197.63 |
| Jun 26, 2000 | 196.82 |
| Jun 23, 2000 | 195.97 |
| Jun 22, 2000 | 195.11 |
| Jun 21, 2000 | 194.18 |
| Jun 20, 2000 | 193.35 |
| Jun 19, 2000 | 192.48 |
| Jun 16, 2000 | 191.58 |
| Jun 15, 2000 | 190.68 |
| Jun 14, 2000 | 189.78 |
| Jun 13, 2000 | 188.83 |
| Jun 12, 2000 | 187.88 |
| Jun 9, 2000 | 186.90 |
| Jun 8, 2000 | 185.89 |
| Jun 7, 2000 | 184.94 |
| Jun 6, 2000 | 183.97 |
| Jun 5, 2000 | 182.94 |
| Jun 2, 2000 | 181.87 |
| Jun 1, 2000 | 180.74 |
| May 31, 2000 | 179.77 |
| May 30, 2000 | 179.01 |
| May 26, 2000 | 178.18 |
| May 25, 2000 | 177.34 |
| May 24, 2000 | 176.42 |
| May 23, 2000 | 175.47 |
| May 22, 2000 | 174.45 |
| May 19, 2000 | 173.41 |
| May 18, 2000 | 172.26 |
| May 17, 2000 | 171.05 |
| May 16, 2000 | 169.75 |
| May 15, 2000 | 168.58 |
| May 12, 2000 | 167.52 |
| May 11, 2000 | 166.54 |
| May 10, 2000 | 165.61 |
| May 9, 2000 | 164.65 |
| May 8, 2000 | 163.50 |
| May 5, 2000 | 162.28 |
| May 4, 2000 | 160.99 |
| May 3, 2000 | 159.84 |
| May 2, 2000 | 158.73 |
| May 1, 2000 | 157.48 |
| Apr 28, 2000 | 156.23 |
| Apr 27, 2000 | 154.98 |
| Apr 26, 2000 | 153.65 |
| Apr 25, 2000 | 152.19 |
| Apr 24, 2000 | 150.60 |
| Apr 20, 2000 | 149.23 |
| Apr 19, 2000 | 147.77 |
| Apr 18, 2000 | 146.28 |
| Apr 17, 2000 | 144.70 |
| Apr 14, 2000 | 143.83 |
| Apr 13, 2000 | 143.31 |
| Apr 12, 2000 | 142.29 |
| Apr 11, 2000 | 141.20 |
| Apr 10, 2000 | 139.73 |
| Apr 7, 2000 | 138.10 |
| Apr 6, 2000 | 136.32 |
| Apr 5, 2000 | 134.56 |
| Apr 4, 2000 | 132.84 |
| Apr 3, 2000 | 131.01 |
| Mar 31, 2000 | 128.93 |
| Mar 30, 2000 | 126.70 |
| Mar 29, 2000 | 124.55 |
| Mar 28, 2000 | 122.07 |
| Mar 27, 2000 | 119.28 |
| Mar 24, 2000 | 116.77 |
| Mar 23, 2000 | 114.27 |
| Mar 22, 2000 | 111.56 |
| Mar 21, 2000 | 108.78 |
| Mar 20, 2000 | 105.58 |
| Mar 17, 2000 | 102.71 |
| Mar 16, 2000 | 99.26 |
| Mar 15, 2000 | 95.40 |
| Mar 14, 2000 | 91.97 |
| Mar 13, 2000 | 89.28 |
| Mar 10, 2000 | 86.15 |
| Mar 9, 2000 | 83.79 |
| Mar 8, 2000 | 80.76 |
| Mar 7, 2000 | 79.46 |
| Mar 6, 2000 | 78.86 |
| Mar 3, 2000 | 78.32 |
| Mar 2, 2000 | 77.69 |
| Mar 1, 2000 | 77.07 |
| Feb 29, 2000 | 76.71 |
| Feb 28, 2000 | 76.50 |
| Feb 25, 2000 | 76.32 |
| Feb 24, 2000 | 76.08 |
| Feb 23, 2000 | 75.88 |
| Feb 22, 2000 | 75.58 |
| Feb 18, 2000 | 75.35 |
| Feb 17, 2000 | 75.11 |
| Feb 16, 2000 | 74.90 |
| Feb 15, 2000 | 74.63 |
| Feb 14, 2000 | 74.38 |
| Feb 11, 2000 | 74.14 |
| Feb 10, 2000 | 73.96 |
| Feb 9, 2000 | 73.78 |
| Feb 8, 2000 | 73.44 |
| Feb 7, 2000 | 73.11 |
| Feb 4, 2000 | 72.71 |
| Feb 3, 2000 | 72.36 |
| Feb 2, 2000 | 72.11 |
| Feb 1, 2000 | 71.83 |
| Jan 31, 2000 | 71.59 |
| Jan 28, 2000 | 71.29 |
| Jan 27, 2000 | 71.01 |
| Jan 26, 2000 | 70.70 |
| Jan 25, 2000 | 70.38 |
| Jan 24, 2000 | 70.05 |
| Jan 21, 2000 | 69.74 |
| Jan 20, 2000 | 69.43 |
| Jan 19, 2000 | 69.10 |
| Jan 18, 2000 | 68.70 |
| Jan 14, 2000 | 68.40 |
| Jan 13, 2000 | 68.15 |
| Jan 12, 2000 | 67.89 |
| Jan 11, 2000 | 67.61 |
| Jan 10, 2000 | 67.29 |
| Jan 7, 2000 | 67.00 |
| Jan 6, 2000 | 66.69 |
| Jan 5, 2000 | 66.23 |
| Jan 4, 2000 | 65.85 |
| Jan 3, 2000 | 65.74 |
| Dec 31, 1999 | 65.62 |
| Dec 30, 1999 | 65.54 |
| Dec 29, 1999 | 65.42 |
| Dec 28, 1999 | 65.35 |
| Dec 27, 1999 | 65.33 |
| Dec 23, 1999 | 65.32 |
| Dec 22, 1999 | 65.25 |
| Dec 21, 1999 | 65.26 |
| Dec 20, 1999 | 65.22 |
| Dec 17, 1999 | 65.11 |
| Dec 16, 1999 | 64.92 |
| Dec 15, 1999 | 64.72 |
| Dec 14, 1999 | 64.43 |
| Dec 13, 1999 | 64.21 |
| Dec 10, 1999 | 63.90 |
| Dec 9, 1999 | 63.28 |
| Dec 8, 1999 | 62.77 |
| Dec 7, 1999 | 62.91 |
| Dec 6, 1999 | 63.11 |
| Dec 3, 1999 | 63.34 |
| Dec 2, 1999 | 63.59 |
| Dec 1, 1999 | 63.84 |
| Nov 30, 1999 | 64.11 |
| Nov 29, 1999 | 64.43 |
| Nov 26, 1999 | 64.78 |
| Nov 24, 1999 | 65.10 |
| Nov 23, 1999 | 65.33 |
| Nov 22, 1999 | 65.57 |
| Nov 19, 1999 | 65.80 |
| Nov 18, 1999 | 66.04 |
| Nov 17, 1999 | 66.24 |
| Nov 16, 1999 | 66.46 |
| Nov 15, 1999 | 66.65 |
| Nov 12, 1999 | 66.79 |
| Nov 11, 1999 | 66.93 |
| Nov 10, 1999 | 67.02 |
| Nov 9, 1999 | 67.09 |
| Nov 8, 1999 | 67.24 |
| Nov 5, 1999 | 67.44 |
| Nov 4, 1999 | 67.68 |
| Nov 3, 1999 | 67.91 |
| Nov 2, 1999 | 68.16 |
| Nov 1, 1999 | 68.42 |
| Oct 29, 1999 | 68.66 |
| Oct 28, 1999 | 68.91 |
| Oct 27, 1999 | 69.17 |
| Oct 26, 1999 | 69.44 |
| Oct 25, 1999 | 69.67 |
| Oct 22, 1999 | 69.93 |
| Oct 21, 1999 | 70.14 |
| Oct 20, 1999 | 70.32 |
| Oct 19, 1999 | 70.43 |
| Oct 18, 1999 | 70.54 |
| Oct 15, 1999 | 70.65 |
| Oct 14, 1999 | 70.71 |
| Oct 13, 1999 | 70.78 |
| Oct 12, 1999 | 70.85 |
| Oct 11, 1999 | 70.94 |
| Oct 8, 1999 | 71.00 |
| Oct 7, 1999 | 71.10 |
| Oct 6, 1999 | 71.18 |
| Oct 5, 1999 | 71.29 |
| Oct 4, 1999 | 71.39 |
| Oct 1, 1999 | 71.50 |
| Sep 30, 1999 | 71.61 |
| Sep 29, 1999 | 71.72 |
| Sep 28, 1999 | 71.81 |
| Sep 27, 1999 | 71.90 |
| Sep 24, 1999 | 72.03 |
| Sep 23, 1999 | 72.12 |
| Sep 22, 1999 | 72.22 |
| Sep 21, 1999 | 72.33 |
| Sep 20, 1999 | 72.51 |
| Sep 17, 1999 | 72.56 |
| Sep 16, 1999 | 72.61 |
| Sep 15, 1999 | 72.56 |
| Sep 14, 1999 | 72.49 |
| Sep 13, 1999 | 72.44 |
| Sep 10, 1999 | 72.42 |
| Sep 9, 1999 | 72.38 |
| Sep 8, 1999 | 72.36 |
| Sep 7, 1999 | 72.38 |
| Sep 3, 1999 | 72.38 |
| Sep 2, 1999 | 72.39 |
| Sep 1, 1999 | 72.46 |
| Aug 31, 1999 | 72.44 |
| Aug 30, 1999 | 72.44 |
| Aug 27, 1999 | 72.46 |
| Aug 26, 1999 | 72.49 |
| Aug 25, 1999 | 72.50 |
| Aug 24, 1999 | 72.55 |
| Aug 23, 1999 | 72.55 |
| Aug 20, 1999 | 72.55 |
| Aug 19, 1999 | 72.50 |
| Aug 18, 1999 | 72.44 |
| Aug 17, 1999 | 72.40 |
| Aug 16, 1999 | 72.36 |
| Aug 13, 1999 | 72.31 |
| Aug 12, 1999 | 72.25 |
| Aug 11, 1999 | 72.21 |
| Aug 10, 1999 | 72.25 |
| Aug 9, 1999 | 72.29 |
| Aug 6, 1999 | 72.32 |
| Aug 5, 1999 | 72.36 |
| Aug 4, 1999 | 72.42 |
| Aug 3, 1999 | 72.44 |
| Aug 2, 1999 | 72.46 |
| Jul 30, 1999 | 72.44 |
| Jul 29, 1999 | 72.43 |
| Jul 28, 1999 | 72.36 |
| Jul 27, 1999 | 72.30 |
| Jul 26, 1999 | 72.23 |
| Jul 23, 1999 | 72.19 |
| Jul 22, 1999 | 72.15 |
| Jul 21, 1999 | 72.11 |
| Jul 20, 1999 | 72.10 |
| Jul 19, 1999 | 72.11 |
| Jul 16, 1999 | 72.14 |
| Jul 15, 1999 | 72.15 |
| Jul 14, 1999 | 72.18 |
| Jul 13, 1999 | 72.16 |
| Jul 12, 1999 | 72.09 |
| Jul 9, 1999 | 72.03 |
| Jul 8, 1999 | 71.93 |
| Jul 7, 1999 | 71.82 |
| Jul 6, 1999 | 71.74 |
| Jul 2, 1999 | 71.68 |
| Jul 1, 1999 | 71.63 |
| Jun 30, 1999 | 71.57 |
| Jun 29, 1999 | 71.53 |
| Jun 28, 1999 | 71.40 |
| Jun 25, 1999 | 71.31 |
| Jun 24, 1999 | 71.19 |
| Jun 23, 1999 | 71.07 |
| Jun 22, 1999 | 70.93 |
| Jun 21, 1999 | 70.80 |
| Jun 18, 1999 | 70.69 |
| Jun 17, 1999 | 70.60 |
| Jun 16, 1999 | 70.50 |
| Jun 15, 1999 | 70.42 |
| Jun 14, 1999 | 70.31 |
| Jun 11, 1999 | 70.20 |
| Jun 10, 1999 | 70.11 |
| Jun 9, 1999 | 70.06 |
| Jun 8, 1999 | 70.01 |
| Jun 7, 1999 | 69.97 |
| Jun 4, 1999 | 69.91 |
| Jun 3, 1999 | 69.84 |
| Jun 2, 1999 | 69.77 |
| Jun 1, 1999 | 69.76 |
| May 28, 1999 | 69.71 |
| May 27, 1999 | 69.65 |
| May 26, 1999 | 69.58 |
| May 25, 1999 | 69.52 |
| May 24, 1999 | 69.50 |
| May 21, 1999 | 69.42 |
| May 20, 1999 | 69.35 |
| May 19, 1999 | 69.28 |
| May 18, 1999 | 69.28 |
| May 17, 1999 | 69.18 |
| May 14, 1999 | 69.11 |
| May 13, 1999 | 69.00 |
| May 12, 1999 | 68.90 |
| May 11, 1999 | 68.82 |
| May 10, 1999 | 68.74 |
| May 7, 1999 | 68.68 |
| May 6, 1999 | 68.64 |
| May 5, 1999 | 68.58 |
| May 4, 1999 | 68.49 |
| May 3, 1999 | 68.46 |
| Apr 30, 1999 | 68.40 |
| Apr 29, 1999 | 68.33 |
| Apr 28, 1999 | 68.20 |
| Apr 27, 1999 | 68.04 |
| Apr 26, 1999 | 68.07 |
| Apr 23, 1999 | 68.08 |
| Apr 22, 1999 | 68.07 |
| Apr 21, 1999 | 68.06 |
| Apr 20, 1999 | 68.10 |
| Apr 19, 1999 | 68.14 |
| Apr 16, 1999 | 68.18 |
| Apr 15, 1999 | 68.21 |
| Apr 14, 1999 | 68.25 |
| Apr 13, 1999 | 68.32 |
| Apr 12, 1999 | 68.36 |
| Apr 9, 1999 | 68.42 |
| Apr 8, 1999 | 68.53 |
| Apr 7, 1999 | 68.60 |
| Apr 6, 1999 | 68.65 |
| Apr 5, 1999 | 68.71 |
| Apr 1, 1999 | 68.76 |
| Mar 31, 1999 | 68.82 |
| Mar 30, 1999 | 68.85 |
| Mar 29, 1999 | 68.88 |
| Mar 26, 1999 | 68.93 |
| Mar 25, 1999 | 68.99 |
| Mar 24, 1999 | 69.01 |
| Mar 23, 1999 | 69.03 |
| Mar 22, 1999 | 69.07 |
| Mar 19, 1999 | 69.11 |
| Mar 18, 1999 | 69.10 |
| Mar 17, 1999 | 69.19 |
| Mar 16, 1999 | 69.22 |
| Mar 15, 1999 | 69.29 |
| Mar 12, 1999 | 69.32 |
| Mar 11, 1999 | 69.39 |
| Mar 10, 1999 | 69.43 |
| Mar 9, 1999 | 69.47 |
| Mar 8, 1999 | 69.50 |
| Mar 5, 1999 | 69.55 |
| Mar 4, 1999 | 69.61 |
| Mar 3, 1999 | 69.66 |
| Mar 2, 1999 | 69.74 |
| Mar 1, 1999 | 69.85 |
| Feb 26, 1999 | 69.93 |
| Feb 25, 1999 | 70.04 |
| Feb 24, 1999 | 70.14 |
| Feb 23, 1999 | 70.25 |
| Feb 22, 1999 | 70.31 |
| Feb 19, 1999 | 70.26 |
| Feb 18, 1999 | 70.28 |
| Feb 17, 1999 | 70.31 |
| Feb 16, 1999 | 70.34 |
| Feb 12, 1999 | 70.34 |
| Feb 11, 1999 | 70.32 |
| Feb 10, 1999 | 70.35 |
| Feb 9, 1999 | 70.42 |
| Feb 8, 1999 | 70.60 |
| Feb 5, 1999 | 70.71 |
| Feb 4, 1999 | 70.81 |
| Feb 3, 1999 | 70.93 |
| Feb 2, 1999 | 71.00 |
| Feb 1, 1999 | 71.15 |
| Jan 29, 1999 | 71.26 |
| Jan 28, 1999 | 71.33 |
| Jan 27, 1999 | 71.44 |
| Jan 26, 1999 | 71.47 |
| Jan 25, 1999 | 71.49 |
| Jan 22, 1999 | 71.49 |
| Jan 21, 1999 | 71.53 |
| Jan 20, 1999 | 71.57 |
| Jan 19, 1999 | 71.61 |
| Jan 15, 1999 | 71.69 |
| Jan 14, 1999 | 71.80 |
| Jan 13, 1999 | 71.91 |
| Jan 12, 1999 | 72.05 |
| Jan 11, 1999 | 72.15 |
| Jan 8, 1999 | 72.33 |
| Jan 7, 1999 | 72.48 |
| Jan 6, 1999 | 72.68 |
| Jan 5, 1999 | 72.92 |
| Jan 4, 1999 | 73.17 |
| Dec 31, 1998 | 73.45 |
| Dec 30, 1998 | 73.73 |
| Dec 29, 1998 | 74.08 |
| Dec 28, 1998 | 74.46 |
| Dec 24, 1998 | 74.88 |
| Dec 23, 1998 | 75.25 |
| Dec 22, 1998 | 75.25 |
| Dec 21, 1998 | 75.18 |
| Dec 18, 1998 | 75.10 |
| Dec 17, 1998 | 75.04 |
| Dec 16, 1998 | 74.96 |
| Dec 15, 1998 | 74.88 |
| Dec 14, 1998 | 74.79 |
| Dec 11, 1998 | 74.75 |
| Dec 10, 1998 | 74.71 |
| Dec 9, 1998 | 74.65 |
| Dec 8, 1998 | 74.58 |
| Dec 7, 1998 | 74.58 |
| Dec 4, 1998 | 74.57 |
| Dec 3, 1998 | 74.51 |
| Dec 2, 1998 | 74.39 |
| Dec 1, 1998 | 74.39 |
| Nov 30, 1998 | 74.39 |
| Nov 27, 1998 | 74.47 |
| Nov 25, 1998 | 74.53 |
| Nov 24, 1998 | 74.59 |
| Nov 23, 1998 | 74.64 |
| Nov 20, 1998 | 74.72 |
| Nov 19, 1998 | 74.76 |
| Nov 18, 1998 | 74.79 |
| Nov 17, 1998 | 74.80 |
| Nov 16, 1998 | 74.81 |
| Nov 13, 1998 | 74.79 |
| Nov 12, 1998 | 74.81 |
| Nov 11, 1998 | 74.83 |
| Nov 10, 1998 | 74.86 |
| Nov 9, 1998 | 74.89 |
| Nov 6, 1998 | 74.93 |
| Nov 5, 1998 | 74.93 |
| Nov 4, 1998 | 74.98 |
| Nov 3, 1998 | 75.03 |
| Nov 2, 1998 | 75.11 |
| Oct 30, 1998 | 75.15 |
| Oct 29, 1998 | 75.24 |
| Oct 28, 1998 | 75.31 |
| Oct 27, 1998 | 75.36 |
| Oct 26, 1998 | 75.42 |
| Oct 23, 1998 | 75.46 |
| Oct 22, 1998 | 75.49 |
| Oct 21, 1998 | 75.50 |
| Oct 20, 1998 | 75.53 |
| Oct 19, 1998 | 75.50 |
| Oct 16, 1998 | 75.51 |
| Oct 15, 1998 | 75.53 |
| Oct 14, 1998 | 75.49 |
| Oct 13, 1998 | 75.46 |
| Oct 12, 1998 | 75.49 |
| Oct 9, 1998 | 75.57 |
| Oct 8, 1998 | 75.62 |
| Oct 7, 1998 | 75.70 |
| Oct 6, 1998 | 75.78 |
| Oct 5, 1998 | 75.84 |
| Oct 2, 1998 | 75.90 |
| Oct 1, 1998 | 75.93 |
| Sep 30, 1998 | 75.92 |
| Sep 29, 1998 | 75.92 |
| Sep 28, 1998 | 75.94 |
| Sep 25, 1998 | 75.93 |
| Sep 24, 1998 | 76.00 |
| Sep 23, 1998 | 76.11 |
| Sep 22, 1998 | 76.24 |
| Sep 21, 1998 | 76.42 |
| Sep 18, 1998 | 76.60 |
| Sep 17, 1998 | 76.77 |
| Sep 16, 1998 | 76.90 |
| Sep 15, 1998 | 77.09 |
| Sep 14, 1998 | 77.23 |
| Sep 11, 1998 | 77.35 |
| Sep 10, 1998 | 77.56 |
| Sep 9, 1998 | 77.71 |
| Sep 8, 1998 | 77.91 |
| Sep 4, 1998 | 78.16 |
| Sep 3, 1998 | 78.45 |
| Sep 2, 1998 | 78.71 |
| Sep 1, 1998 | 78.97 |
| Aug 31, 1998 | 79.21 |
| Aug 28, 1998 | 79.45 |
| Aug 27, 1998 | 79.71 |
| Aug 26, 1998 | 79.96 |
| Aug 25, 1998 | 80.19 |
| Aug 24, 1998 | 80.45 |
| Aug 21, 1998 | 80.70 |
| Aug 20, 1998 | 80.90 |
| Aug 19, 1998 | 81.12 |
| Aug 18, 1998 | 81.38 |
| Aug 17, 1998 | 81.62 |
| Aug 14, 1998 | 81.86 |
| Aug 13, 1998 | 82.01 |
| Aug 12, 1998 | 82.19 |
| Aug 11, 1998 | 82.38 |
| Aug 10, 1998 | 82.55 |
| Aug 7, 1998 | 82.74 |
| Aug 6, 1998 | 82.96 |
| Aug 5, 1998 | 83.25 |
| Aug 4, 1998 | 83.50 |
| Aug 3, 1998 | 83.82 |
| Jul 31, 1998 | 83.94 |
| Jul 30, 1998 | 84.18 |
| Jul 29, 1998 | 84.39 |
| Jul 28, 1998 | 84.61 |
| Jul 27, 1998 | 84.89 |
| Jul 24, 1998 | 85.15 |
| Jul 23, 1998 | 85.43 |
| Jul 22, 1998 | 85.71 |
| Jul 21, 1998 | 85.96 |
| Jul 20, 1998 | 86.24 |
| Jul 17, 1998 | 86.47 |
| Jul 16, 1998 | 86.65 |
| Jul 15, 1998 | 86.82 |
| Jul 14, 1998 | 86.93 |
| Jul 13, 1998 | 87.06 |
| Jul 10, 1998 | 87.15 |
| Jul 9, 1998 | 87.21 |
| Jul 8, 1998 | 87.28 |
| Jul 7, 1998 | 87.38 |
| Jul 6, 1998 | 87.47 |
| Jul 2, 1998 | 87.56 |
| Jul 1, 1998 | 87.60 |
| Jun 30, 1998 | 87.68 |
| Jun 29, 1998 | 87.71 |
| Jun 26, 1998 | 87.74 |
| Jun 25, 1998 | 87.75 |
| Jun 24, 1998 | 87.78 |
| Jun 23, 1998 | 87.79 |
| Jun 22, 1998 | 87.76 |
| Jun 19, 1998 | 87.74 |
| Jun 18, 1998 | 87.75 |
| Jun 17, 1998 | 87.76 |
| Jun 16, 1998 | 87.75 |
| Jun 15, 1998 | 87.74 |
| Jun 12, 1998 | 87.76 |
| Jun 11, 1998 | 87.79 |
| Jun 10, 1998 | 87.81 |
| Jun 9, 1998 | 87.83 |
| Jun 8, 1998 | 87.85 |
| Jun 5, 1998 | 87.79 |
| Jun 4, 1998 | 87.68 |
| Jun 3, 1998 | 87.67 |
| Jun 2, 1998 | 87.67 |
| Jun 1, 1998 | 87.65 |
| May 29, 1998 | 87.71 |
| May 28, 1998 | 87.74 |
| May 27, 1998 | 87.74 |
| May 26, 1998 | 87.70 |
| May 22, 1998 | 87.66 |
| May 21, 1998 | 87.62 |
| May 20, 1998 | 87.60 |
| May 19, 1998 | 87.54 |
| May 18, 1998 | 87.49 |
| May 15, 1998 | 87.44 |
| May 14, 1998 | 87.38 |
| May 13, 1998 | 87.33 |
| May 12, 1998 | 87.25 |
| May 11, 1998 | 87.16 |
| May 8, 1998 | 87.08 |
| May 7, 1998 | 86.96 |
| May 6, 1998 | 86.84 |
| May 5, 1998 | 86.74 |
| May 4, 1998 | 86.66 |
| May 1, 1998 | 86.54 |
| Apr 30, 1998 | 86.50 |
| Apr 29, 1998 | 86.47 |
| Apr 28, 1998 | 86.43 |
| Apr 27, 1998 | 86.25 |
| Apr 24, 1998 | 86.11 |
| Apr 23, 1998 | 85.86 |
| Apr 22, 1998 | 85.64 |
| Apr 21, 1998 | 85.39 |
| Apr 20, 1998 | 85.14 |
| Apr 17, 1998 | 84.94 |
| Apr 16, 1998 | 84.68 |
| Apr 15, 1998 | 84.51 |
| Apr 14, 1998 | 84.36 |
| Apr 13, 1998 | 84.23 |
| Apr 9, 1998 | 84.19 |
| Apr 8, 1998 | 84.19 |
| Apr 7, 1998 | 84.17 |
| Apr 6, 1998 | 84.18 |
| Apr 3, 1998 | 84.19 |
| Apr 2, 1998 | 84.23 |
| Apr 1, 1998 | 84.19 |
| Mar 31, 1998 | 84.17 |
| Mar 30, 1998 | 84.14 |
| Mar 27, 1998 | 84.07 |
| Mar 26, 1998 | 84.06 |
| Mar 25, 1998 | 83.97 |
| Mar 24, 1998 | 83.87 |
| Mar 23, 1998 | 83.79 |
| Mar 20, 1998 | 83.67 |
| Mar 19, 1998 | 83.55 |
| Mar 18, 1998 | 83.38 |
| Mar 17, 1998 | 83.29 |
| Mar 16, 1998 | 83.17 |
| Mar 13, 1998 | 83.03 |
| Mar 12, 1998 | 82.86 |
| Mar 11, 1998 | 82.68 |
| Mar 10, 1998 | 82.87 |
| Mar 9, 1998 | 83.10 |
| Mar 6, 1998 | 83.30 |
| Mar 5, 1998 | 83.46 |
| Mar 4, 1998 | 83.66 |
| Mar 3, 1998 | 83.84 |
| Mar 2, 1998 | 84.04 |
| Feb 27, 1998 | 84.23 |
| Feb 26, 1998 | 84.40 |
| Feb 25, 1998 | 84.64 |
| Feb 24, 1998 | 84.88 |
| Feb 23, 1998 | 85.06 |
| Feb 20, 1998 | 85.24 |
| Feb 19, 1998 | 85.38 |
| Feb 18, 1998 | 85.60 |
| Feb 17, 1998 | 85.84 |
| Feb 13, 1998 | 86.08 |
| Feb 12, 1998 | 86.38 |
| Feb 11, 1998 | 86.70 |
| Feb 10, 1998 | 87.04 |
| Feb 9, 1998 | 87.22 |
| Feb 6, 1998 | 87.37 |
| Feb 5, 1998 | 87.56 |
| Feb 4, 1998 | 87.61 |
| Feb 3, 1998 | 87.71 |
| Feb 2, 1998 | 87.81 |
| Jan 30, 1998 | 87.95 |
| Jan 29, 1998 | 88.13 |
| Jan 28, 1998 | 88.29 |
| Jan 27, 1998 | 88.43 |
| Jan 26, 1998 | 88.56 |
| Jan 23, 1998 | 88.66 |
| Jan 22, 1998 | 88.74 |
| Jan 21, 1998 | 88.82 |
| Jan 20, 1998 | 88.88 |
| Jan 16, 1998 | 88.99 |
| Jan 15, 1998 | 89.11 |
| Jan 14, 1998 | 89.21 |
| Jan 13, 1998 | 89.31 |
| Jan 12, 1998 | 89.47 |
| Jan 9, 1998 | 89.68 |
| Jan 8, 1998 | 89.90 |
| Jan 7, 1998 | 90.12 |
| Jan 6, 1998 | 90.43 |
| Jan 5, 1998 | 90.67 |
| Jan 2, 1998 | 90.99 |
| Dec 31, 1997 | 91.31 |
| Dec 30, 1997 | 91.68 |
| Dec 29, 1997 | 92.08 |
| Dec 26, 1997 | 92.50 |
| Dec 24, 1997 | 92.86 |
| Dec 23, 1997 | 93.22 |
| Dec 22, 1997 | 93.57 |
| Dec 19, 1997 | 93.91 |
| Dec 18, 1997 | 94.23 |
| Dec 17, 1997 | 94.53 |
| Dec 16, 1997 | 94.82 |
| Dec 15, 1997 | 95.14 |
| Dec 12, 1997 | 95.44 |
| Dec 11, 1997 | 95.74 |
| Dec 10, 1997 | 96.07 |
| Dec 9, 1997 | 96.37 |
| Dec 8, 1997 | 96.71 |
| Dec 5, 1997 | 97.01 |
| Dec 4, 1997 | 97.25 |
| Dec 3, 1997 | 97.58 |
| Dec 2, 1997 | 97.89 |
| Dec 1, 1997 | 98.14 |
| Nov 28, 1997 | 98.46 |
| Nov 26, 1997 | 98.68 |
| Nov 25, 1997 | 98.93 |
| Nov 24, 1997 | 99.24 |
| Nov 21, 1997 | 99.54 |
| Nov 20, 1997 | 99.93 |
| Nov 19, 1997 | 100.29 |
| Nov 18, 1997 | 100.69 |
| Nov 17, 1997 | 101.07 |
| Nov 14, 1997 | 101.43 |
| Nov 13, 1997 | 101.78 |
| Nov 12, 1997 | 102.10 |
| Nov 11, 1997 | 102.33 |
| Nov 10, 1997 | 102.50 |
| Nov 7, 1997 | 102.68 |
| Nov 6, 1997 | 102.94 |
| Nov 5, 1997 | 103.13 |
| Nov 4, 1997 | 103.31 |
| Nov 3, 1997 | 103.57 |
| Oct 31, 1997 | 103.79 |
| Oct 30, 1997 | 103.99 |
| Oct 29, 1997 | 104.24 |
| Oct 28, 1997 | 104.49 |
| Oct 27, 1997 | 104.85 |
| Oct 24, 1997 | 105.08 |
| Oct 23, 1997 | 105.25 |
| Oct 22, 1997 | 105.46 |
| Oct 21, 1997 | 105.68 |
| Oct 20, 1997 | 105.87 |
| Oct 17, 1997 | 106.06 |
| Oct 16, 1997 | 106.24 |
| Oct 15, 1997 | 106.41 |
| Oct 14, 1997 | 106.71 |
| Oct 13, 1997 | 107.02 |
| Oct 10, 1997 | 107.30 |
| Oct 9, 1997 | 107.62 |
| Oct 8, 1997 | 107.86 |
| Oct 7, 1997 | 108.08 |
| Oct 6, 1997 | 108.32 |
| Oct 3, 1997 | 108.58 |
| Oct 2, 1997 | 108.80 |
| Oct 1, 1997 | 109.03 |
| Sep 30, 1997 | 109.31 |
| Sep 29, 1997 | 109.60 |
| Sep 26, 1997 | 109.99 |
| Sep 25, 1997 | 110.37 |
| Sep 24, 1997 | 110.78 |
| Sep 23, 1997 | 111.14 |
| Sep 22, 1997 | 111.54 |
| Sep 19, 1997 | 111.94 |
| Sep 18, 1997 | 112.30 |
| Sep 17, 1997 | 112.70 |
| Sep 16, 1997 | 113.08 |
| Sep 15, 1997 | 113.44 |
| Sep 12, 1997 | 113.82 |
| Sep 11, 1997 | 114.24 |
| Sep 10, 1997 | 114.69 |
| Sep 9, 1997 | 115.11 |
| Sep 8, 1997 | 115.53 |
| Sep 5, 1997 | 115.91 |
| Sep 4, 1997 | 116.35 |
| Sep 3, 1997 | 116.73 |
| Sep 2, 1997 | 117.10 |
| Aug 29, 1997 | 117.50 |
| Aug 28, 1997 | 118.00 |
| Aug 27, 1997 | 118.50 |
| Aug 26, 1997 | 119.00 |
| Aug 25, 1997 | 119.39 |
| Aug 22, 1997 | 119.81 |
| Aug 21, 1997 | 120.25 |
| Aug 20, 1997 | 120.61 |
| Aug 19, 1997 | 121.17 |
| Aug 18, 1997 | 121.73 |
| Aug 15, 1997 | 122.23 |
| Aug 14, 1997 | 122.81 |
| Aug 13, 1997 | 123.29 |
| Aug 12, 1997 | 123.67 |
| Aug 11, 1997 | 124.14 |
| Aug 8, 1997 | 124.80 |
| Aug 7, 1997 | 125.34 |
| Aug 6, 1997 | 125.82 |
| Aug 5, 1997 | 126.28 |
| Aug 4, 1997 | 126.74 |
| Aug 1, 1997 | 127.18 |
| Jul 31, 1997 | 127.66 |
| Jul 30, 1997 | 128.08 |
| Jul 29, 1997 | 128.60 |
| Jul 28, 1997 | 129.08 |
| Jul 25, 1997 | 129.56 |
| Jul 24, 1997 | 130.04 |
| Jul 23, 1997 | 130.52 |
| Jul 22, 1997 | 130.98 |
| Jul 21, 1997 | 131.47 |
| Jul 18, 1997 | 131.97 |
| Jul 17, 1997 | 132.49 |
| Jul 16, 1997 | 133.03 |
| Jul 15, 1997 | 133.55 |
| Jul 14, 1997 | 134.04 |
| Jul 11, 1997 | 134.64 |
| Jul 10, 1997 | 135.34 |
| Jul 9, 1997 | 135.92 |
| Jul 8, 1997 | 136.62 |
| Jul 7, 1997 | 137.34 |
| Jul 3, 1997 | 138.10 |
| Jul 2, 1997 | 138.92 |
| Jul 1, 1997 | 139.72 |
| Jun 30, 1997 | 140.62 |
| Jun 27, 1997 | 141.38 |
| Jun 26, 1997 | 142.16 |
| Jun 25, 1997 | 142.82 |
| Jun 24, 1997 | 143.40 |
| Jun 23, 1997 | 143.96 |
| Jun 20, 1997 | 144.46 |
| Jun 19, 1997 | 144.90 |
| Jun 18, 1997 | 145.44 |
| Jun 17, 1997 | 146.00 |
| Jun 16, 1997 | 146.64 |
| Jun 13, 1997 | 147.28 |
| Jun 12, 1997 | 147.92 |
| Jun 11, 1997 | 148.48 |
| Jun 10, 1997 | 149.09 |
| Jun 9, 1997 | 149.71 |
| Jun 6, 1997 | 150.25 |
| Jun 5, 1997 | 150.83 |
| Jun 4, 1997 | 151.37 |
| Jun 3, 1997 | 151.99 |
| Jun 2, 1997 | 152.62 |
| May 30, 1997 | 153.16 |
| May 29, 1997 | 153.66 |
| May 28, 1997 | 154.18 |
| May 27, 1997 | 154.68 |
| May 23, 1997 | 155.30 |
| May 22, 1997 | 155.83 |
| May 21, 1997 | 156.27 |
| May 20, 1997 | 156.69 |
| May 19, 1997 | 157.19 |
| May 16, 1997 | 157.67 |
| May 15, 1997 | 158.11 |
| May 14, 1997 | 158.59 |
| May 13, 1997 | 159.07 |
| May 12, 1997 | 159.53 |
| May 9, 1997 | 159.93 |
| May 8, 1997 | 160.26 |
| May 7, 1997 | 160.56 |
| May 6, 1997 | 161.00 |
| May 5, 1997 | 161.58 |
| May 2, 1997 | 162.18 |
| May 1, 1997 | 162.78 |
| Apr 30, 1997 | 163.37 |
| Apr 29, 1997 | 163.83 |
| Apr 28, 1997 | 164.23 |
| Apr 25, 1997 | 164.69 |
| Apr 24, 1997 | 165.21 |
| Apr 23, 1997 | 165.88 |
| Apr 22, 1997 | 166.50 |
| Apr 21, 1997 | 167.30 |
| Apr 18, 1997 | 168.30 |
| Apr 17, 1997 | 169.34 |
| Apr 16, 1997 | 170.82 |
| Apr 15, 1997 | 172.32 |
| Apr 14, 1997 | 173.78 |
| Apr 11, 1997 | 174.98 |
| Apr 10, 1997 | 176.14 |
| Apr 9, 1997 | 177.44 |
| Apr 8, 1997 | 178.76 |
| Apr 7, 1997 | 180.24 |
| Apr 4, 1997 | 181.76 |
| Apr 3, 1997 | 183.21 |
| Apr 2, 1997 | 184.63 |
| Apr 1, 1997 | 186.05 |
| Mar 31, 1997 | 187.77 |
| Mar 27, 1997 | 189.49 |
| Mar 26, 1997 | 191.37 |
| Mar 25, 1997 | 193.15 |
| Mar 24, 1997 | 194.89 |
| Mar 21, 1997 | 196.59 |
| Mar 20, 1997 | 198.33 |
| Mar 19, 1997 | 200.27 |
| Mar 18, 1997 | 202.03 |
| Mar 17, 1997 | 203.58 |
| Mar 14, 1997 | 205.16 |
| Mar 13, 1997 | 206.70 |
| Mar 12, 1997 | 208.38 |
| Mar 11, 1997 | 210.28 |
| Mar 10, 1997 | 212.24 |
| Mar 7, 1997 | 214.28 |
| Mar 6, 1997 | 216.34 |
| Mar 5, 1997 | 218.40 |
| Mar 4, 1997 | 220.45 |
| Mar 3, 1997 | 222.21 |
| Feb 28, 1997 | 223.87 |
| Feb 27, 1997 | 225.49 |
| Feb 26, 1997 | 226.87 |
| Feb 25, 1997 | 228.37 |
| Feb 24, 1997 | 229.69 |
| Feb 21, 1997 | 231.01 |
| Feb 20, 1997 | 232.40 |
| Feb 19, 1997 | 233.79 |
| Feb 18, 1997 | 235.35 |
| Feb 14, 1997 | 236.82 |
| Feb 13, 1997 | 238.23 |
| Feb 12, 1997 | 239.63 |
| Feb 11, 1997 | 241.26 |
| Feb 10, 1997 | 242.45 |
| Feb 7, 1997 | 243.65 |
| Feb 6, 1997 | 244.66 |
| Feb 5, 1997 | 245.66 |
| Feb 4, 1997 | 246.52 |
| Feb 3, 1997 | 247.21 |
| Jan 31, 1997 | 247.80 |
| Jan 30, 1997 | 248.38 |
| Jan 29, 1997 | 248.93 |
| Jan 28, 1997 | 249.60 |
| Jan 27, 1997 | 250.40 |
| Jan 24, 1997 | 251.16 |
| Jan 23, 1997 | 251.90 |
| Jan 22, 1997 | 252.66 |
| Jan 21, 1997 | 253.49 |
| Jan 20, 1997 | 254.23 |
| Jan 17, 1997 | 254.96 |
| Jan 16, 1997 | 255.71 |
| Jan 15, 1997 | 256.38 |
| Jan 14, 1997 | 257.05 |
| Jan 13, 1997 | 257.64 |
| Jan 10, 1997 | 258.23 |
| Jan 9, 1997 | 258.94 |
| Jan 8, 1997 | 259.70 |
| Jan 7, 1997 | 260.46 |
| Jan 6, 1997 | 261.20 |
| Jan 3, 1997 | 262.00 |
| Jan 2, 1997 | 262.61 |
| Dec 31, 1996 | 263.15 |
| Dec 30, 1996 | 263.81 |
| Dec 27, 1996 | 264.41 |
| Dec 26, 1996 | 265.01 |
| Dec 24, 1996 | 265.59 |
| Dec 23, 1996 | 266.17 |
| Dec 20, 1996 | 266.79 |
| Dec 19, 1996 | 267.13 |
| Dec 18, 1996 | 267.51 |
| Dec 17, 1996 | 267.95 |
| Dec 16, 1996 | 268.37 |
| Dec 13, 1996 | 268.69 |
| Dec 12, 1996 | 269.07 |
| Dec 11, 1996 | 269.51 |
| Dec 10, 1996 | 269.87 |
| Dec 9, 1996 | 270.15 |
| Dec 6, 1996 | 270.53 |
| Dec 5, 1996 | 270.79 |
| Dec 4, 1996 | 271.03 |
| Dec 3, 1996 | 271.20 |
| Dec 2, 1996 | 271.32 |
| Nov 29, 1996 | 271.54 |
| Nov 27, 1996 | 271.75 |
| Nov 26, 1996 | 271.93 |
| Nov 25, 1996 | 272.11 |
| Nov 22, 1996 | 272.31 |
| Nov 21, 1996 | 272.66 |
| Nov 20, 1996 | 273.02 |
| Nov 19, 1996 | 273.50 |
| Nov 18, 1996 | 273.86 |
| Nov 15, 1996 | 274.46 |
| Nov 14, 1996 | 274.98 |
| Nov 13, 1996 | 275.46 |
| Nov 12, 1996 | 275.66 |
| Nov 11, 1996 | 275.80 |
| Nov 8, 1996 | 275.98 |
| Nov 7, 1996 | 276.22 |
| Nov 6, 1996 | 276.46 |
| Nov 5, 1996 | 276.56 |
| Nov 4, 1996 | 276.62 |
| Nov 1, 1996 | 276.58 |
| Oct 31, 1996 | 276.50 |
| Oct 30, 1996 | 276.50 |
| Oct 29, 1996 | 276.42 |
| Oct 28, 1996 | 276.38 |
| Oct 25, 1996 | 276.40 |
| Oct 24, 1996 | 276.42 |
| Oct 23, 1996 | 276.28 |
| Oct 22, 1996 | 276.26 |
| Oct 21, 1996 | 276.30 |
| Oct 18, 1996 | 276.40 |
| Oct 17, 1996 | 276.52 |
| Oct 16, 1996 | 276.72 |
| Oct 15, 1996 | 276.96 |
| Oct 14, 1996 | 277.24 |
| Oct 11, 1996 | 277.36 |
| Oct 10, 1996 | 277.52 |
| Oct 9, 1996 | 277.72 |
| Oct 8, 1996 | 277.92 |
| Oct 7, 1996 | 278.06 |
| Oct 4, 1996 | 278.14 |
| Oct 3, 1996 | 278.09 |
| Oct 2, 1996 | 278.11 |
| Oct 1, 1996 | 278.11 |
| Sep 30, 1996 | 278.11 |
| Sep 27, 1996 | 278.29 |
| Sep 26, 1996 | 278.39 |
| Sep 25, 1996 | 278.47 |
| Sep 24, 1996 | 278.89 |
| Sep 23, 1996 | 279.41 |
| Sep 20, 1996 | 279.89 |
| Sep 19, 1996 | 280.41 |
| Sep 18, 1996 | 280.97 |
| Sep 17, 1996 | 281.35 |
| Sep 16, 1996 | 281.75 |
| Sep 13, 1996 | 282.09 |
| Sep 12, 1996 | 282.55 |
| Sep 11, 1996 | 282.95 |
| Sep 10, 1996 | 283.43 |
| Sep 9, 1996 | 284.19 |
| Sep 6, 1996 | 284.91 |
| Sep 5, 1996 | 285.69 |
| Sep 4, 1996 | 286.45 |
| Sep 3, 1996 | 287.15 |
| Aug 30, 1996 | 287.71 |
| Aug 29, 1996 | 288.11 |
| Aug 28, 1996 | 288.43 |
| Aug 27, 1996 | 288.97 |
| Aug 26, 1996 | 289.51 |
| Aug 23, 1996 | 290.01 |
| Aug 22, 1996 | 290.59 |
| Aug 21, 1996 | 291.35 |
| Aug 20, 1996 | 291.97 |
| Aug 19, 1996 | 292.65 |
| Aug 16, 1996 | 293.29 |
| Aug 15, 1996 | 294.09 |
| Aug 14, 1996 | 294.99 |
| Aug 13, 1996 | 295.81 |
| Aug 12, 1996 | 296.73 |
| Aug 9, 1996 | 297.73 |
| Aug 8, 1996 | 298.73 |
| Aug 7, 1996 | 299.81 |
| Aug 6, 1996 | 300.99 |
| Aug 5, 1996 | 302.23 |
| Aug 2, 1996 | 303.39 |
| Aug 1, 1996 | 304.55 |
| Jul 31, 1996 | 305.63 |
| Jul 30, 1996 | 306.57 |
| Jul 29, 1996 | 307.49 |
| Jul 26, 1996 | 308.43 |
| Jul 25, 1996 | 309.33 |
| Jul 24, 1996 | 310.13 |
| Jul 23, 1996 | 311.11 |
| Jul 22, 1996 | 311.87 |
| Jul 19, 1996 | 312.41 |
| Jul 18, 1996 | 312.65 |
| Jul 17, 1996 | 313.11 |
| Jul 16, 1996 | 313.58 |
| Jul 15, 1996 | 314.06 |
| Jul 12, 1996 | 314.70 |
| Jul 11, 1996 | 315.18 |
| Jul 10, 1996 | 316.14 |
| Jul 9, 1996 | 317.04 |
| Jul 8, 1996 | 317.96 |
| Jul 5, 1996 | 318.96 |
| Jul 3, 1996 | 319.84 |
| Jul 2, 1996 | 320.74 |