Smith Micro Software (SMSI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.75 |
| May 21, 2026 | -0.74 |
| May 20, 2026 | -0.74 |
| May 19, 2026 | -0.74 |
| May 18, 2026 | -0.76 |
| May 15, 2026 | -0.78 |
| May 14, 2026 | -0.79 |
| May 13, 2026 | -0.79 |
| May 12, 2026 | -0.82 |
| May 11, 2026 | -0.83 |
| May 8, 2026 | -0.80 |
| May 7, 2026 | -0.80 |
| May 6, 2026 | -0.83 |
| May 5, 2026 | -0.85 |
| May 4, 2026 | -0.84 |
| May 1, 2026 | -0.82 |
| Apr 30, 2026 | -0.85 |
| Apr 29, 2026 | -0.77 |
| Apr 28, 2026 | -0.75 |
| Apr 27, 2026 | -0.74 |
| Apr 24, 2026 | -0.74 |
| Apr 23, 2026 | -0.70 |
| Apr 22, 2026 | -0.68 |
| Apr 21, 2026 | -0.68 |
| Apr 20, 2026 | -0.69 |
| Apr 17, 2026 | -0.66 |
| Apr 16, 2026 | -0.66 |
| Apr 15, 2026 | -0.65 |
| Apr 14, 2026 | -0.64 |
| Apr 13, 2026 | -0.64 |
| Apr 10, 2026 | -0.65 |
| Apr 9, 2026 | -0.64 |
| Apr 8, 2026 | -0.66 |
| Apr 7, 2026 | -0.67 |
| Apr 6, 2026 | -0.68 |
| Apr 2, 2026 | -0.67 |
| Apr 1, 2026 | -0.67 |
| Mar 31, 2026 | -0.67 |
| Mar 30, 2026 | -0.37 |
| Mar 27, 2026 | -0.37 |
| Mar 26, 2026 | -0.41 |
| Mar 25, 2026 | -0.41 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.45 |
| Mar 20, 2026 | -0.42 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.37 |
| Mar 13, 2026 | -0.42 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.39 |
| Mar 10, 2026 | -0.37 |
| Mar 9, 2026 | -0.35 |
| Mar 6, 2026 | -0.33 |
| Mar 5, 2026 | -0.34 |
| Mar 4, 2026 | -0.26 |
| Mar 3, 2026 | -0.25 |
| Mar 2, 2026 | -0.25 |
| Feb 27, 2026 | -0.27 |
| Feb 26, 2026 | -0.24 |
| Feb 25, 2026 | -0.22 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.21 |
| Feb 19, 2026 | -0.21 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.21 |
| Feb 13, 2026 | -0.23 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.25 |
| Feb 9, 2026 | -0.25 |
| Feb 6, 2026 | -0.24 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.26 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.26 |
| Jan 29, 2026 | -0.27 |
| Jan 28, 2026 | -0.28 |
| Jan 27, 2026 | -0.30 |
| Jan 26, 2026 | -0.30 |
| Jan 23, 2026 | -0.30 |
| Jan 22, 2026 | -0.29 |
| Jan 21, 2026 | -0.28 |
| Jan 20, 2026 | -0.27 |
| Jan 16, 2026 | -0.29 |
| Jan 15, 2026 | -0.29 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.29 |
| Jan 9, 2026 | -0.29 |
| Jan 8, 2026 | -0.29 |
| Jan 7, 2026 | -0.29 |
| Jan 6, 2026 | -0.31 |
| Jan 5, 2026 | -0.29 |
| Jan 2, 2026 | -0.27 |
| Dec 31, 2025 | -0.26 |
| Dec 30, 2025 | -0.35 |
| Dec 29, 2025 | -0.36 |
| Dec 26, 2025 | -0.36 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.34 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.34 |
| Dec 18, 2025 | -0.36 |
| Dec 17, 2025 | -0.37 |
| Dec 16, 2025 | -0.38 |
| Dec 15, 2025 | -0.40 |
| Dec 12, 2025 | -0.40 |
| Dec 11, 2025 | -0.39 |
| Dec 10, 2025 | -0.38 |
| Dec 9, 2025 | -0.41 |
| Dec 8, 2025 | -0.41 |
| Dec 5, 2025 | -0.40 |
| Dec 4, 2025 | -0.41 |
| Dec 3, 2025 | -0.39 |
| Dec 2, 2025 | -0.38 |
| Dec 1, 2025 | -0.38 |
| Nov 28, 2025 | -0.39 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.39 |
| Nov 24, 2025 | -0.38 |
| Nov 21, 2025 | -0.38 |
| Nov 20, 2025 | -0.37 |
| Nov 19, 2025 | -0.38 |
| Nov 18, 2025 | -0.38 |
| Nov 17, 2025 | -0.38 |
| Nov 14, 2025 | -0.39 |
| Nov 13, 2025 | -0.41 |
| Nov 12, 2025 | -0.42 |
| Nov 11, 2025 | -0.42 |
| Nov 10, 2025 | -0.42 |
| Nov 7, 2025 | -0.41 |
| Nov 6, 2025 | -0.37 |
| Nov 5, 2025 | -0.43 |
| Nov 4, 2025 | -0.44 |
| Nov 3, 2025 | -0.46 |
| Oct 31, 2025 | -0.47 |
| Oct 30, 2025 | -0.43 |
| Oct 29, 2025 | -0.43 |
| Oct 28, 2025 | -0.46 |
| Oct 27, 2025 | -0.46 |
| Oct 24, 2025 | -0.47 |
| Oct 23, 2025 | -0.46 |
| Oct 22, 2025 | -0.45 |
| Oct 21, 2025 | -0.47 |
| Oct 20, 2025 | -0.46 |
| Oct 17, 2025 | -0.48 |
| Oct 16, 2025 | -0.46 |
| Oct 15, 2025 | -0.54 |
| Oct 14, 2025 | -0.54 |
| Oct 13, 2025 | -0.53 |
| Oct 10, 2025 | -0.51 |
| Oct 9, 2025 | -0.56 |
| Oct 8, 2025 | -0.60 |
| Oct 7, 2025 | -0.51 |
| Oct 6, 2025 | -0.54 |
| Oct 3, 2025 | -0.51 |
| Oct 2, 2025 | -0.51 |
| Oct 1, 2025 | -0.48 |
| Sep 30, 2025 | -0.47 |
| Sep 29, 2025 | -0.40 |
| Sep 26, 2025 | -0.40 |
| Sep 25, 2025 | -0.39 |
| Sep 24, 2025 | -0.41 |
| Sep 23, 2025 | -0.40 |
| Sep 22, 2025 | -0.41 |
| Sep 19, 2025 | -0.44 |
| Sep 18, 2025 | -0.42 |
| Sep 17, 2025 | -0.39 |
| Sep 16, 2025 | -0.38 |
| Sep 15, 2025 | -0.38 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.40 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.41 |
| Sep 8, 2025 | -0.39 |
| Sep 5, 2025 | -0.40 |
| Sep 4, 2025 | -0.40 |
| Sep 3, 2025 | -0.39 |
| Sep 2, 2025 | -0.40 |
| Aug 29, 2025 | -0.40 |
| Aug 28, 2025 | -0.39 |
| Aug 27, 2025 | -0.40 |
| Aug 26, 2025 | -0.38 |
| Aug 25, 2025 | -0.37 |
| Aug 22, 2025 | -0.38 |
| Aug 21, 2025 | -0.36 |
| Aug 20, 2025 | -0.37 |
| Aug 19, 2025 | -0.37 |
| Aug 18, 2025 | -0.37 |
| Aug 15, 2025 | -0.38 |
| Aug 14, 2025 | -0.38 |
| Aug 13, 2025 | -0.38 |
| Aug 12, 2025 | -0.37 |
| Aug 11, 2025 | -0.35 |
| Aug 8, 2025 | -0.36 |
| Aug 7, 2025 | -0.36 |
| Aug 6, 2025 | -0.42 |
| Aug 5, 2025 | -0.39 |
| Aug 4, 2025 | -0.39 |
| Aug 1, 2025 | -0.38 |
| Jul 31, 2025 | -0.37 |
| Jul 30, 2025 | -0.38 |
| Jul 29, 2025 | -0.39 |
| Jul 28, 2025 | -0.43 |
| Jul 25, 2025 | -0.43 |
| Jul 24, 2025 | -0.41 |
| Jul 23, 2025 | -0.43 |
| Jul 22, 2025 | -0.45 |
| Jul 21, 2025 | -0.46 |
| Jul 18, 2025 | -0.49 |
| Jul 17, 2025 | -0.51 |
| Jul 16, 2025 | -0.64 |
| Jul 15, 2025 | -0.59 |
| Jul 14, 2025 | -0.64 |
| Jul 11, 2025 | -0.58 |
| Jul 10, 2025 | -0.52 |
| Jul 9, 2025 | -0.53 |
| Jul 8, 2025 | -0.52 |
| Jul 7, 2025 | -0.50 |
| Jul 3, 2025 | -0.51 |
| Jul 2, 2025 | -0.50 |
| Jul 1, 2025 | -0.48 |
| Jun 30, 2025 | -0.48 |
| Jun 27, 2025 | -0.61 |
| Jun 26, 2025 | -0.64 |
| Jun 25, 2025 | -0.65 |
| Jun 24, 2025 | -0.64 |
| Jun 23, 2025 | -0.59 |
| Jun 20, 2025 | -0.58 |
| Jun 18, 2025 | -0.60 |
| Jun 17, 2025 | -0.60 |
| Jun 16, 2025 | -0.64 |
| Jun 13, 2025 | -0.63 |
| Jun 12, 2025 | -0.67 |
| Jun 11, 2025 | -0.63 |
| Jun 10, 2025 | -0.62 |
| Jun 9, 2025 | -0.61 |
| Jun 6, 2025 | -0.61 |
| Jun 5, 2025 | -0.53 |
| Jun 4, 2025 | -0.55 |
| Jun 3, 2025 | -0.54 |
| Jun 2, 2025 | -0.55 |
| May 30, 2025 | -0.54 |
| May 29, 2025 | -0.56 |
| May 28, 2025 | -0.56 |
| May 27, 2025 | -0.55 |
| May 23, 2025 | -0.52 |
| May 22, 2025 | -0.53 |
| May 21, 2025 | -0.51 |
| May 20, 2025 | -0.57 |
| May 19, 2025 | -0.60 |
| May 16, 2025 | -0.60 |
| May 15, 2025 | -0.59 |
| May 14, 2025 | -0.63 |
| May 13, 2025 | -0.62 |
| May 12, 2025 | -0.64 |
| May 9, 2025 | -0.66 |
| May 8, 2025 | -0.66 |
| May 7, 2025 | -0.72 |
| May 6, 2025 | -0.63 |
| May 5, 2025 | -0.71 |
| May 2, 2025 | -0.73 |
| May 1, 2025 | -0.74 |
| Apr 30, 2025 | -0.68 |
| Apr 29, 2025 | -0.70 |
| Apr 28, 2025 | -0.78 |
| Apr 25, 2025 | -0.82 |
| Apr 24, 2025 | -0.74 |
| Apr 23, 2025 | -0.72 |
| Apr 22, 2025 | -0.73 |
| Apr 21, 2025 | -0.60 |
| Apr 17, 2025 | -0.62 |
| Apr 16, 2025 | -0.60 |
| Apr 15, 2025 | -0.55 |
| Apr 14, 2025 | -0.53 |
| Apr 11, 2025 | -0.53 |
| Apr 10, 2025 | -0.50 |
| Apr 9, 2025 | -0.52 |
| Apr 8, 2025 | -0.48 |
| Apr 7, 2025 | -0.50 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -0.48 |
| Apr 2, 2025 | -0.50 |
| Apr 1, 2025 | -0.51 |
| Mar 31, 2025 | -0.48 |
| Mar 28, 2025 | -0.13 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.15 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.15 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.15 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.13 |
| Mar 13, 2025 | -0.13 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.21 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.25 |
| Mar 6, 2025 | -0.25 |
| Mar 5, 2025 | -0.25 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.27 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.27 |
| Feb 24, 2025 | -0.28 |
| Feb 21, 2025 | -0.29 |
| Feb 20, 2025 | -0.30 |
| Feb 19, 2025 | -0.29 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.29 |
| Feb 13, 2025 | -0.29 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.31 |
| Feb 10, 2025 | -0.30 |
| Feb 7, 2025 | -0.30 |
| Feb 6, 2025 | -0.32 |
| Feb 5, 2025 | -0.32 |
| Feb 4, 2025 | -0.28 |
| Feb 3, 2025 | -0.25 |
| Jan 31, 2025 | -0.26 |
| Jan 30, 2025 | -0.27 |
| Jan 29, 2025 | -0.27 |
| Jan 28, 2025 | -0.27 |
| Jan 27, 2025 | -0.27 |
| Jan 24, 2025 | -0.27 |
| Jan 23, 2025 | -0.26 |
| Jan 22, 2025 | -0.26 |
| Jan 21, 2025 | -0.26 |
| Jan 17, 2025 | -0.23 |
| Jan 16, 2025 | -0.23 |
| Jan 15, 2025 | -0.23 |
| Jan 14, 2025 | -0.24 |
| Jan 13, 2025 | -0.25 |
| Jan 10, 2025 | -0.28 |
| Jan 8, 2025 | -0.29 |
| Jan 7, 2025 | -0.35 |
| Jan 6, 2025 | -0.41 |
| Jan 3, 2025 | -0.29 |
| Jan 2, 2025 | -0.31 |
| Dec 31, 2024 | -0.27 |
| Dec 30, 2024 | -0.26 |
| Dec 27, 2024 | -0.27 |
| Dec 26, 2024 | -0.31 |
| Dec 24, 2024 | -0.24 |
| Dec 23, 2024 | -0.23 |
| Dec 20, 2024 | -0.17 |
| Dec 19, 2024 | -0.17 |
| Dec 18, 2024 | -0.17 |
| Dec 17, 2024 | -0.18 |
| Dec 16, 2024 | -0.15 |
| Dec 13, 2024 | -0.13 |
| Dec 12, 2024 | -0.13 |
| Dec 11, 2024 | -0.14 |
| Dec 10, 2024 | -0.13 |
| Dec 9, 2024 | -0.13 |
| Dec 6, 2024 | -0.12 |
| Dec 5, 2024 | -0.11 |
| Dec 4, 2024 | -0.12 |
| Dec 3, 2024 | -0.14 |
| Dec 2, 2024 | -0.14 |
| Nov 29, 2024 | -0.15 |
| Nov 27, 2024 | -0.15 |
| Nov 26, 2024 | -0.14 |
| Nov 25, 2024 | -0.15 |
| Nov 22, 2024 | -0.13 |
| Nov 21, 2024 | -0.13 |
| Nov 20, 2024 | -0.13 |
| Nov 19, 2024 | -0.13 |
| Nov 18, 2024 | -0.14 |
| Nov 15, 2024 | -0.14 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.16 |
| Nov 12, 2024 | -0.16 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.16 |
| Nov 7, 2024 | -0.14 |
| Nov 6, 2024 | -0.14 |
| Nov 5, 2024 | -0.14 |
| Nov 4, 2024 | -0.14 |
| Nov 1, 2024 | -0.14 |
| Oct 31, 2024 | -0.13 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.15 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.15 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.16 |
| Oct 17, 2024 | -0.17 |
| Oct 16, 2024 | -0.16 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.18 |
| Oct 11, 2024 | -0.18 |
| Oct 10, 2024 | -0.19 |
| Oct 9, 2024 | -0.21 |
| Oct 8, 2024 | -0.21 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.21 |
| Oct 3, 2024 | -0.20 |
| Oct 2, 2024 | -0.19 |
| Oct 1, 2024 | -0.19 |
| Sep 30, 2024 | -0.18 |
| Sep 27, 2024 | -0.11 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.09 |
| Sep 24, 2024 | -0.10 |
| Sep 23, 2024 | -0.09 |
| Sep 20, 2024 | -0.10 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.11 |
| Sep 17, 2024 | -0.14 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | -0.01 |
| Sep 12, 2024 | -0.01 |
| Sep 11, 2024 | -0.01 |
| Sep 10, 2024 | -0.01 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.02 |
| Aug 30, 2024 | -0.02 |
| Aug 29, 2024 | -0.02 |
| Aug 28, 2024 | -0.02 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.02 |
| Aug 23, 2024 | -0.03 |
| Aug 22, 2024 | -0.03 |
| Aug 21, 2024 | -0.05 |
| Aug 20, 2024 | -0.04 |
| Aug 19, 2024 | -0.06 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.07 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.08 |
| Aug 12, 2024 | -0.07 |
| Aug 9, 2024 | -0.13 |
| Aug 8, 2024 | -0.12 |
| Aug 7, 2024 | -0.28 |
| Aug 6, 2024 | -0.27 |
| Aug 5, 2024 | -0.31 |
| Aug 2, 2024 | -0.33 |
| Aug 1, 2024 | -0.44 |
| Jul 31, 2024 | -0.44 |
| Jul 30, 2024 | -0.44 |
| Jul 29, 2024 | -0.45 |
| Jul 26, 2024 | -0.46 |
| Jul 25, 2024 | -0.44 |
| Jul 24, 2024 | -0.44 |
| Jul 23, 2024 | -0.43 |
| Jul 22, 2024 | -0.40 |
| Jul 19, 2024 | -0.40 |
| Jul 18, 2024 | -0.41 |
| Jul 17, 2024 | -0.44 |
| Jul 16, 2024 | -0.42 |
| Jul 15, 2024 | -0.42 |
| Jul 12, 2024 | -0.40 |
| Jul 11, 2024 | -0.40 |
| Jul 10, 2024 | -0.38 |
| Jul 9, 2024 | -0.39 |
| Jul 8, 2024 | -0.39 |
| Jul 5, 2024 | -0.42 |
| Jul 3, 2024 | -0.40 |
| Jul 2, 2024 | -0.39 |
| Jul 1, 2024 | -0.38 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.36 |
| Jun 26, 2024 | -0.35 |
| Jun 25, 2024 | -0.34 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.36 |
| Jun 20, 2024 | -0.36 |
| Jun 18, 2024 | -0.36 |
| Jun 17, 2024 | -0.36 |
| Jun 14, 2024 | -0.36 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.34 |
| Jun 10, 2024 | -0.34 |
| Jun 7, 2024 | -0.34 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.34 |
| May 31, 2024 | -0.33 |
| May 30, 2024 | -0.34 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.36 |
| May 24, 2024 | -0.40 |
| May 23, 2024 | -0.41 |
| May 22, 2024 | -0.47 |
| May 21, 2024 | -0.46 |
| May 20, 2024 | -0.48 |
| May 17, 2024 | -0.46 |
| May 16, 2024 | -0.45 |
| May 15, 2024 | -0.45 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.46 |
| May 10, 2024 | -0.43 |
| May 9, 2024 | -0.38 |
| May 8, 2024 | -0.40 |
| May 7, 2024 | -0.41 |
| May 6, 2024 | -0.42 |
| May 3, 2024 | -0.38 |
| May 2, 2024 | -0.37 |
| May 1, 2024 | -0.36 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.41 |
| Apr 26, 2024 | -0.37 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.34 |
| Apr 23, 2024 | -0.33 |
| Apr 22, 2024 | -0.34 |
| Apr 19, 2024 | -0.32 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.29 |
| Apr 16, 2024 | -0.29 |
| Apr 15, 2024 | -0.29 |
| Apr 12, 2024 | -0.33 |
| Apr 11, 2024 | -0.38 |
| Apr 10, 2024 | -0.39 |
| Apr 9, 2024 | -0.40 |
| Apr 8, 2024 | -0.40 |
| Apr 5, 2024 | -0.40 |
| Apr 4, 2024 | -0.41 |
| Apr 3, 2024 | -0.46 |
| Apr 2, 2024 | -0.49 |
| Apr 1, 2024 | -0.45 |
| Mar 28, 2024 | -0.84 |
| Mar 27, 2024 | -0.81 |
| Mar 26, 2024 | -0.80 |
| Mar 25, 2024 | -0.92 |
| Mar 22, 2024 | -0.90 |
| Mar 21, 2024 | -0.85 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.85 |
| Mar 18, 2024 | -0.81 |
| Mar 15, 2024 | -0.83 |
| Mar 14, 2024 | -0.89 |
| Mar 13, 2024 | -0.82 |
| Mar 12, 2024 | -0.89 |
| Mar 11, 2024 | -0.90 |
| Mar 8, 2024 | -0.94 |
| Mar 7, 2024 | -0.98 |
| Mar 6, 2024 | -0.96 |
| Mar 5, 2024 | -1.03 |
| Mar 4, 2024 | -1.09 |
| Mar 1, 2024 | -1.04 |
| Feb 29, 2024 | -0.97 |
| Feb 28, 2024 | -1.15 |
| Feb 27, 2024 | -1.19 |
| Feb 26, 2024 | -1.37 |
| Feb 23, 2024 | -1.35 |
| Feb 22, 2024 | -2.54 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.50 |
| Feb 16, 2024 | -2.52 |
| Feb 15, 2024 | -2.36 |
| Feb 14, 2024 | -2.38 |
| Feb 13, 2024 | -2.27 |
| Feb 12, 2024 | -2.38 |
| Feb 9, 2024 | -2.38 |
| Feb 8, 2024 | -2.53 |
| Feb 7, 2024 | -2.55 |
| Feb 6, 2024 | -2.60 |
| Feb 5, 2024 | -2.64 |
| Feb 2, 2024 | -2.69 |
| Feb 1, 2024 | -2.74 |
| Jan 31, 2024 | -2.74 |
| Jan 30, 2024 | -2.81 |
| Jan 29, 2024 | -2.63 |
| Jan 26, 2024 | -2.61 |
| Jan 25, 2024 | -2.48 |
| Jan 24, 2024 | -2.40 |
| Jan 23, 2024 | -2.34 |
| Jan 22, 2024 | -2.47 |
| Jan 19, 2024 | -2.38 |
| Jan 18, 2024 | -2.36 |
| Jan 17, 2024 | -2.48 |
| Jan 16, 2024 | -2.40 |
| Jan 12, 2024 | -2.39 |
| Jan 11, 2024 | -2.38 |
| Jan 10, 2024 | -2.50 |
| Jan 9, 2024 | -2.55 |
| Jan 8, 2024 | -2.42 |
| Jan 5, 2024 | -2.55 |
| Jan 4, 2024 | -2.69 |
| Jan 3, 2024 | -2.64 |
| Jan 2, 2024 | -2.77 |
| Dec 29, 2023 | -2.23 |
| Dec 28, 2023 | -2.21 |
| Dec 27, 2023 | -2.28 |
| Dec 26, 2023 | -2.35 |
| Dec 22, 2023 | -2.16 |
| Dec 21, 2023 | -2.04 |
| Dec 20, 2023 | -1.98 |
| Dec 19, 2023 | -2.08 |
| Dec 18, 2023 | -2.08 |
| Dec 15, 2023 | -2.14 |
| Dec 14, 2023 | -2.17 |
| Dec 13, 2023 | -2.00 |
| Dec 12, 2023 | -1.94 |
| Dec 11, 2023 | -2.08 |
| Dec 8, 2023 | -2.27 |
| Dec 7, 2023 | -2.16 |
| Dec 6, 2023 | -2.11 |
| Dec 5, 2023 | -2.27 |
| Dec 4, 2023 | -1.92 |
| Dec 1, 2023 | -1.97 |
| Nov 30, 2023 | -1.76 |
| Nov 29, 2023 | -1.76 |
| Nov 28, 2023 | -1.77 |
| Nov 27, 2023 | -1.80 |
| Nov 24, 2023 | -1.83 |
| Nov 22, 2023 | -1.87 |
| Nov 21, 2023 | -1.87 |
| Nov 20, 2023 | -1.99 |
| Nov 17, 2023 | -1.88 |
| Nov 16, 2023 | -2.08 |
| Nov 15, 2023 | -2.17 |
| Nov 14, 2023 | -2.20 |
| Nov 13, 2023 | -2.18 |
| Nov 10, 2023 | -2.37 |
| Nov 9, 2023 | -1.98 |
| Nov 8, 2023 | -2.97 |
| Nov 7, 2023 | -2.91 |
| Nov 6, 2023 | -3.04 |
| Nov 3, 2023 | -3.12 |
| Nov 2, 2023 | -3.04 |
| Nov 1, 2023 | -2.88 |
| Oct 31, 2023 | -2.97 |
| Oct 30, 2023 | -3.07 |
| Oct 27, 2023 | -2.97 |
| Oct 26, 2023 | -2.91 |
| Oct 25, 2023 | -2.88 |
| Oct 24, 2023 | -2.94 |
| Oct 23, 2023 | -2.88 |
| Oct 20, 2023 | -3.01 |
| Oct 19, 2023 | -3.12 |
| Oct 18, 2023 | -3.26 |
| Oct 17, 2023 | -3.39 |
| Oct 16, 2023 | -3.29 |
| Oct 13, 2023 | -3.10 |
| Oct 12, 2023 | -3.20 |
| Oct 11, 2023 | -3.39 |
| Oct 10, 2023 | -3.68 |
| Oct 9, 2023 | -3.55 |
| Oct 6, 2023 | -3.64 |
| Oct 5, 2023 | -3.45 |
| Oct 4, 2023 | -3.45 |
| Oct 3, 2023 | -3.39 |
| Oct 2, 2023 | -3.39 |
| Sep 29, 2023 | -2.56 |
| Sep 28, 2023 | -2.35 |
| Sep 27, 2023 | -2.38 |
| Sep 26, 2023 | -2.38 |
| Sep 25, 2023 | -2.38 |
| Sep 22, 2023 | -2.49 |
| Sep 21, 2023 | -2.61 |
| Sep 20, 2023 | -2.68 |
| Sep 19, 2023 | -2.70 |
| Sep 18, 2023 | -2.68 |
| Sep 15, 2023 | -2.80 |
| Sep 14, 2023 | -2.89 |
| Sep 13, 2023 | -2.82 |
| Sep 12, 2023 | -2.87 |
| Sep 11, 2023 | -2.92 |
| Sep 8, 2023 | -3.20 |
| Sep 7, 2023 | -3.35 |
| Sep 6, 2023 | -3.39 |
| Sep 5, 2023 | -3.42 |
| Sep 1, 2023 | -3.52 |
| Aug 31, 2023 | -3.73 |
| Aug 30, 2023 | -3.80 |
| Aug 29, 2023 | -3.56 |
| Aug 28, 2023 | -3.24 |
| Aug 25, 2023 | -2.87 |
| Aug 24, 2023 | -2.96 |
| Aug 23, 2023 | -3.21 |
| Aug 22, 2023 | -3.26 |
| Aug 21, 2023 | -3.38 |
| Aug 18, 2023 | -3.12 |
| Aug 17, 2023 | -3.21 |
| Aug 16, 2023 | -3.24 |
| Aug 15, 2023 | -3.49 |
| Aug 14, 2023 | -3.80 |
| Aug 11, 2023 | -3.63 |
| Aug 10, 2023 | -3.05 |
| Aug 9, 2023 | -2.66 |
| Aug 8, 2023 | -2.45 |
| Aug 7, 2023 | -2.45 |
| Aug 4, 2023 | -2.35 |
| Aug 3, 2023 | -2.38 |
| Aug 2, 2023 | -2.40 |
| Aug 1, 2023 | -2.40 |
| Jul 31, 2023 | -2.39 |
| Jul 28, 2023 | -2.47 |
| Jul 27, 2023 | -2.45 |
| Jul 26, 2023 | -2.52 |
| Jul 25, 2023 | -2.45 |
| Jul 24, 2023 | -2.54 |
| Jul 21, 2023 | -2.54 |
| Jul 20, 2023 | -2.45 |
| Jul 19, 2023 | -2.61 |
| Jul 18, 2023 | -2.63 |
| Jul 17, 2023 | -2.59 |
| Jul 14, 2023 | -2.40 |
| Jul 13, 2023 | -2.54 |
| Jul 12, 2023 | -2.38 |
| Jul 11, 2023 | -2.38 |
| Jul 10, 2023 | -2.46 |
| Jul 7, 2023 | -2.40 |
| Jul 6, 2023 | -2.35 |
| Jul 5, 2023 | -2.31 |
| Jul 3, 2023 | -2.33 |
| Jun 30, 2023 | -2.33 |
| Jun 29, 2023 | -1.69 |
| Jun 28, 2023 | -1.68 |
| Jun 27, 2023 | -1.71 |
| Jun 26, 2023 | -1.71 |
| Jun 23, 2023 | -1.77 |
| Jun 22, 2023 | -1.84 |
| Jun 21, 2023 | -1.79 |
| Jun 20, 2023 | -1.88 |
| Jun 16, 2023 | -1.86 |
| Jun 15, 2023 | -1.79 |
| Jun 14, 2023 | -1.77 |
| Jun 13, 2023 | -1.86 |
| Jun 12, 2023 | -1.84 |
| Jun 9, 2023 | -1.90 |
| Jun 8, 2023 | -1.94 |
| Jun 7, 2023 | -2.03 |
| Jun 6, 2023 | -2.08 |
| Jun 5, 2023 | -2.05 |
| Jun 2, 2023 | -1.96 |
| Jun 1, 2023 | -1.92 |
| May 31, 2023 | -1.95 |
| May 30, 2023 | -1.97 |
| May 26, 2023 | -1.92 |
| May 25, 2023 | -1.92 |
| May 24, 2023 | -1.99 |
| May 23, 2023 | -2.01 |
| May 22, 2023 | -2.03 |
| May 19, 2023 | -2.06 |
| May 18, 2023 | -2.03 |
| May 17, 2023 | -2.05 |
| May 16, 2023 | -2.01 |
| May 15, 2023 | -1.95 |
| May 12, 2023 | -1.86 |
| May 11, 2023 | -2.03 |
| May 10, 2023 | -2.19 |
| May 9, 2023 | -2.19 |
| May 8, 2023 | -2.12 |
| May 5, 2023 | -2.01 |
| May 4, 2023 | -1.86 |
| May 3, 2023 | -1.88 |
| May 2, 2023 | -1.88 |
| May 1, 2023 | -1.97 |
| Apr 28, 2023 | -1.86 |
| Apr 27, 2023 | -1.82 |
| Apr 26, 2023 | -1.77 |
| Apr 25, 2023 | -1.77 |
| Apr 24, 2023 | -1.82 |
| Apr 21, 2023 | -1.93 |
| Apr 20, 2023 | -1.93 |
| Apr 19, 2023 | -2.05 |
| Apr 18, 2023 | -2.06 |
| Apr 17, 2023 | -2.08 |
| Apr 14, 2023 | -1.95 |
| Apr 13, 2023 | -1.95 |
| Apr 12, 2023 | -1.81 |
| Apr 11, 2023 | -1.84 |
| Apr 10, 2023 | -1.75 |
| Apr 6, 2023 | -1.73 |
| Apr 5, 2023 | -1.75 |
| Apr 4, 2023 | -1.93 |
| Apr 3, 2023 | -1.95 |
| Mar 31, 2023 | -1.86 |
| Mar 30, 2023 | -15.03 |
| Mar 29, 2023 | -14.89 |
| Mar 28, 2023 | -13.88 |
| Mar 27, 2023 | -14.03 |
| Mar 24, 2023 | -14.60 |
| Mar 23, 2023 | -14.31 |
| Mar 22, 2023 | -15.03 |
| Mar 21, 2023 | -16.18 |
| Mar 20, 2023 | -14.89 |
| Mar 17, 2023 | -14.31 |
| Mar 16, 2023 | -15.03 |
| Mar 15, 2023 | -14.46 |
| Mar 14, 2023 | -15.89 |
| Mar 13, 2023 | -16.32 |
| Mar 10, 2023 | -16.75 |
| Mar 9, 2023 | -18.76 |
| Mar 8, 2023 | -18.90 |
| Mar 7, 2023 | -19.62 |
| Mar 6, 2023 | -19.90 |
| Mar 3, 2023 | -20.19 |
| Mar 2, 2023 | -19.33 |
| Mar 1, 2023 | -18.97 |
| Feb 28, 2023 | -19.62 |
| Feb 27, 2023 | -22.34 |
| Feb 24, 2023 | -35.39 |
| Feb 23, 2023 | -39.83 |
| Feb 22, 2023 | -40.84 |
| Feb 21, 2023 | -41.27 |
| Feb 17, 2023 | -42.70 |
| Feb 16, 2023 | -46.28 |
| Feb 15, 2023 | -47.29 |
| Feb 14, 2023 | -45.28 |
| Feb 13, 2023 | -45.28 |
| Feb 10, 2023 | -43.70 |
| Feb 9, 2023 | -44.28 |
| Feb 8, 2023 | -45.71 |
| Feb 7, 2023 | -46.14 |
| Feb 6, 2023 | -46.14 |
| Feb 3, 2023 | -46.86 |
| Feb 2, 2023 | -48.29 |
| Feb 1, 2023 | -47.00 |
| Jan 31, 2023 | -46.14 |
| Jan 30, 2023 | -43.85 |
| Jan 27, 2023 | -43.99 |
| Jan 26, 2023 | -43.70 |
| Jan 25, 2023 | -43.42 |
| Jan 24, 2023 | -42.13 |
| Jan 23, 2023 | -42.13 |
| Jan 20, 2023 | -42.13 |
| Jan 19, 2023 | -40.26 |
| Jan 18, 2023 | -42.41 |
| Jan 17, 2023 | -43.85 |
| Jan 13, 2023 | -40.84 |
| Jan 12, 2023 | -37.83 |
| Jan 11, 2023 | -36.82 |
| Jan 10, 2023 | -35.67 |
| Jan 9, 2023 | -34.81 |
| Jan 6, 2023 | -33.38 |
| Jan 5, 2023 | -34.10 |
| Jan 4, 2023 | -34.10 |
| Jan 3, 2023 | -31.66 |
| Dec 30, 2022 | -32.64 |
| Dec 29, 2022 | -32.64 |
| Dec 28, 2022 | -31.53 |
| Dec 27, 2022 | -31.69 |
| Dec 23, 2022 | -32.01 |
| Dec 22, 2022 | -31.53 |
| Dec 21, 2022 | -32.33 |
| Dec 20, 2022 | -31.69 |
| Dec 19, 2022 | -31.37 |
| Dec 16, 2022 | -31.85 |
| Dec 15, 2022 | -31.53 |
| Dec 14, 2022 | -31.69 |
| Dec 13, 2022 | -32.01 |
| Dec 12, 2022 | -32.96 |
| Dec 9, 2022 | -33.44 |
| Dec 8, 2022 | -33.12 |
| Dec 7, 2022 | -32.64 |
| Dec 6, 2022 | -33.12 |
| Dec 5, 2022 | -34.23 |
| Dec 2, 2022 | -35.82 |
| Dec 1, 2022 | -35.34 |
| Nov 30, 2022 | -35.02 |
| Nov 29, 2022 | -33.60 |
| Nov 28, 2022 | -32.01 |
| Nov 25, 2022 | -33.75 |
| Nov 23, 2022 | -34.23 |
| Nov 22, 2022 | -33.60 |
| Nov 21, 2022 | -34.87 |
| Nov 18, 2022 | -35.66 |
| Nov 17, 2022 | -36.29 |
| Nov 16, 2022 | -37.17 |
| Nov 15, 2022 | -36.93 |
| Nov 14, 2022 | -35.34 |
| Nov 11, 2022 | -34.63 |
| Nov 10, 2022 | -33.60 |
| Nov 9, 2022 | -32.17 |
| Nov 8, 2022 | -34.39 |
| Nov 7, 2022 | -35.18 |
| Nov 4, 2022 | -35.18 |
| Nov 3, 2022 | -35.18 |
| Nov 2, 2022 | -34.87 |
| Nov 1, 2022 | -37.25 |
| Oct 31, 2022 | -35.18 |
| Oct 28, 2022 | -35.34 |
| Oct 27, 2022 | -34.71 |
| Oct 26, 2022 | -34.71 |
| Oct 25, 2022 | -34.55 |
| Oct 24, 2022 | -31.85 |
| Oct 21, 2022 | -31.69 |
| Oct 20, 2022 | -31.53 |
| Oct 19, 2022 | -31.53 |
| Oct 18, 2022 | -32.96 |
| Oct 17, 2022 | -32.64 |
| Oct 14, 2022 | -32.80 |
| Oct 13, 2022 | -34.39 |
| Oct 12, 2022 | -35.34 |
| Oct 11, 2022 | -34.71 |
| Oct 10, 2022 | -35.50 |
| Oct 7, 2022 | -36.29 |
| Oct 6, 2022 | -37.09 |
| Oct 5, 2022 | -36.61 |
| Oct 4, 2022 | -37.56 |
| Oct 3, 2022 | -35.18 |
| Sep 30, 2022 | -35.18 |
| Sep 29, 2022 | -26.97 |
| Sep 28, 2022 | -27.91 |
| Sep 27, 2022 | -27.44 |
| Sep 26, 2022 | -27.91 |
| Sep 23, 2022 | -28.97 |
| Sep 22, 2022 | -29.56 |
| Sep 21, 2022 | -31.21 |
| Sep 20, 2022 | -31.57 |
| Sep 19, 2022 | -31.57 |
| Sep 16, 2022 | -31.80 |
| Sep 15, 2022 | -32.16 |
| Sep 14, 2022 | -30.27 |
| Sep 13, 2022 | -29.92 |
| Sep 12, 2022 | -30.15 |
| Sep 9, 2022 | -30.15 |
| Sep 8, 2022 | -28.27 |
| Sep 7, 2022 | -27.91 |
| Sep 6, 2022 | -27.32 |
| Sep 2, 2022 | -27.56 |
| Sep 1, 2022 | -27.56 |
| Aug 31, 2022 | -28.50 |
| Aug 30, 2022 | -27.09 |
| Aug 29, 2022 | -26.97 |
| Aug 26, 2022 | -27.56 |
| Aug 25, 2022 | -28.97 |
| Aug 24, 2022 | -28.03 |
| Aug 23, 2022 | -26.85 |
| Aug 22, 2022 | -25.08 |
| Aug 19, 2022 | -26.50 |
| Aug 18, 2022 | -27.09 |
| Aug 17, 2022 | -27.68 |
| Aug 16, 2022 | -27.56 |
| Aug 15, 2022 | -27.44 |
| Aug 12, 2022 | -27.44 |
| Aug 11, 2022 | -35.69 |
| Aug 10, 2022 | -36.52 |
| Aug 9, 2022 | -34.63 |
| Aug 8, 2022 | -36.04 |
| Aug 5, 2022 | -34.04 |
| Aug 4, 2022 | -34.51 |
| Aug 3, 2022 | -33.92 |
| Aug 2, 2022 | -31.21 |
| Aug 1, 2022 | -32.04 |
| Jul 29, 2022 | -31.57 |
| Jul 28, 2022 | -30.62 |
| Jul 27, 2022 | -31.21 |
| Jul 26, 2022 | -29.44 |
| Jul 25, 2022 | -29.80 |
| Jul 22, 2022 | -31.33 |
| Jul 21, 2022 | -32.04 |
| Jul 20, 2022 | -32.39 |
| Jul 19, 2022 | -30.98 |
| Jul 18, 2022 | -29.44 |
| Jul 15, 2022 | -29.09 |
| Jul 14, 2022 | -28.97 |
| Jul 13, 2022 | -28.62 |
| Jul 12, 2022 | -28.50 |
| Jul 11, 2022 | -29.56 |
| Jul 8, 2022 | -31.33 |
| Jul 7, 2022 | -30.27 |
| Jul 6, 2022 | -29.33 |
| Jul 5, 2022 | -28.50 |
| Jul 1, 2022 | -28.03 |
| Jun 30, 2022 | -28.97 |
| Jun 29, 2022 | -29.96 |
| Jun 28, 2022 | -30.59 |
| Jun 27, 2022 | -31.60 |
| Jun 24, 2022 | -33.35 |
| Jun 23, 2022 | -32.10 |
| Jun 22, 2022 | -29.59 |
| Jun 21, 2022 | -29.09 |
| Jun 17, 2022 | -29.59 |
| Jun 16, 2022 | -30.09 |
| Jun 15, 2022 | -31.47 |
| Jun 14, 2022 | -30.72 |
| Jun 13, 2022 | -31.85 |
| Jun 10, 2022 | -34.11 |
| Jun 9, 2022 | -35.74 |
| Jun 8, 2022 | -35.24 |
| Jun 7, 2022 | -35.99 |
| Jun 6, 2022 | -32.98 |
| Jun 3, 2022 | -32.98 |
| Jun 2, 2022 | -33.35 |
| Jun 1, 2022 | -31.97 |
| May 31, 2022 | -32.73 |
| May 27, 2022 | -32.98 |
| May 26, 2022 | -31.72 |
| May 25, 2022 | -31.22 |
| May 24, 2022 | -30.84 |
| May 23, 2022 | -31.47 |
| May 20, 2022 | -31.47 |
| May 19, 2022 | -31.72 |
| May 18, 2022 | -31.47 |
| May 17, 2022 | -31.85 |
| May 16, 2022 | -30.97 |
| May 13, 2022 | -32.10 |
| May 12, 2022 | -31.85 |
| May 11, 2022 | -31.35 |
| May 10, 2022 | -32.85 |
| May 9, 2022 | -32.48 |
| May 6, 2022 | -34.36 |
| May 5, 2022 | -35.24 |
| May 4, 2022 | -39.75 |
| May 3, 2022 | -38.25 |
| May 2, 2022 | -39.50 |
| Apr 29, 2022 | -38.37 |
| Apr 28, 2022 | -38.75 |
| Apr 27, 2022 | -37.50 |
| Apr 26, 2022 | -38.25 |
| Apr 25, 2022 | -40.63 |
| Apr 22, 2022 | -39.63 |
| Apr 21, 2022 | -41.26 |
| Apr 20, 2022 | -42.52 |
| Apr 19, 2022 | -43.90 |
| Apr 18, 2022 | -43.39 |
| Apr 14, 2022 | -45.40 |
| Apr 13, 2022 | -47.91 |
| Apr 12, 2022 | -44.40 |
| Apr 11, 2022 | -45.40 |
| Apr 8, 2022 | -45.65 |
| Apr 7, 2022 | -46.78 |
| Apr 6, 2022 | -48.29 |
| Apr 5, 2022 | -50.67 |
| Apr 4, 2022 | -49.42 |
| Apr 1, 2022 | -46.53 |
| Mar 31, 2022 | -47.03 |
| Mar 30, 2022 | -49.29 |
| Mar 29, 2022 | -49.29 |
| Mar 28, 2022 | -46.51 |
| Mar 25, 2022 | -42.01 |
| Mar 24, 2022 | -42.80 |
| Mar 23, 2022 | -43.07 |
| Mar 22, 2022 | -43.20 |
| Mar 21, 2022 | -42.27 |
| Mar 18, 2022 | -43.46 |
| Mar 17, 2022 | -40.95 |
| Mar 16, 2022 | -39.49 |
| Mar 15, 2022 | -39.22 |
| Mar 14, 2022 | -39.49 |
| Mar 11, 2022 | -42.80 |
| Mar 10, 2022 | -50.75 |
| Mar 9, 2022 | -51.94 |
| Mar 8, 2022 | -50.22 |
| Mar 7, 2022 | -50.62 |
| Mar 4, 2022 | -50.48 |
| Mar 3, 2022 | -51.54 |
| Mar 2, 2022 | -52.47 |
| Mar 1, 2022 | -52.60 |
| Feb 28, 2022 | -54.59 |
| Feb 25, 2022 | -55.25 |
| Feb 24, 2022 | -53.93 |
| Feb 23, 2022 | -50.88 |
| Feb 22, 2022 | -52.21 |
| Feb 18, 2022 | -53.53 |
| Feb 17, 2022 | -53.93 |
| Feb 16, 2022 | -57.90 |
| Feb 15, 2022 | -55.52 |
| Feb 14, 2022 | -52.47 |
| Feb 11, 2022 | -51.68 |
| Feb 10, 2022 | -53.27 |
| Feb 9, 2022 | -55.25 |
| Feb 8, 2022 | -54.19 |
| Feb 7, 2022 | -53.40 |
| Feb 4, 2022 | -53.13 |
| Feb 3, 2022 | -51.01 |
| Feb 2, 2022 | -52.47 |
| Feb 1, 2022 | -54.06 |
| Jan 31, 2022 | -54.86 |
| Jan 28, 2022 | -52.47 |
| Jan 27, 2022 | -49.56 |
| Jan 26, 2022 | -51.15 |
| Jan 25, 2022 | -51.81 |
| Jan 24, 2022 | -52.34 |
| Jan 21, 2022 | -51.81 |
| Jan 20, 2022 | -52.21 |
| Jan 19, 2022 | -53.66 |
| Jan 18, 2022 | -53.80 |
| Jan 14, 2022 | -56.05 |
| Jan 13, 2022 | -56.84 |
| Jan 12, 2022 | -58.96 |
| Jan 11, 2022 | -58.70 |
| Jan 10, 2022 | -58.96 |
| Jan 7, 2022 | -60.02 |
| Jan 6, 2022 | -60.42 |
| Jan 5, 2022 | -60.95 |
| Jan 4, 2022 | -64.00 |
| Jan 3, 2022 | -63.86 |
| Dec 31, 2021 | -64.66 |
| Dec 30, 2021 | -72.12 |
| Dec 29, 2021 | -69.73 |
| Dec 28, 2021 | -71.82 |
| Dec 27, 2021 | -73.76 |
| Dec 23, 2021 | -73.91 |
| Dec 22, 2021 | -74.35 |
| Dec 21, 2021 | -74.35 |
| Dec 20, 2021 | -72.56 |
| Dec 17, 2021 | -73.61 |
| Dec 16, 2021 | -73.91 |
| Dec 15, 2021 | -75.99 |
| Dec 14, 2021 | -75.10 |
| Dec 13, 2021 | -74.65 |
| Dec 10, 2021 | -76.44 |
| Dec 9, 2021 | -76.14 |
| Dec 8, 2021 | -79.27 |
| Dec 7, 2021 | -77.78 |
| Dec 6, 2021 | -77.04 |
| Dec 3, 2021 | -74.80 |
| Dec 2, 2021 | -77.78 |
| Dec 1, 2021 | -78.53 |
| Nov 30, 2021 | -80.46 |
| Nov 29, 2021 | -82.40 |
| Nov 26, 2021 | -82.70 |
| Nov 24, 2021 | -85.53 |
| Nov 23, 2021 | -85.98 |
| Nov 22, 2021 | -85.98 |
| Nov 19, 2021 | -91.19 |
| Nov 18, 2021 | -89.85 |
| Nov 17, 2021 | -89.40 |
| Nov 16, 2021 | -86.42 |
| Nov 15, 2021 | -87.77 |
| Nov 12, 2021 | -90.30 |
| Nov 11, 2021 | -91.34 |
| Nov 10, 2021 | -88.06 |
| Nov 9, 2021 | -87.91 |
| Nov 8, 2021 | -90.00 |
| Nov 5, 2021 | -89.11 |
| Nov 4, 2021 | -87.47 |
| Nov 3, 2021 | -88.66 |
| Nov 2, 2021 | -84.93 |
| Nov 1, 2021 | -86.42 |
| Oct 29, 2021 | -83.74 |
| Oct 28, 2021 | -83.44 |
| Oct 27, 2021 | -80.61 |
| Oct 26, 2021 | -81.80 |
| Oct 25, 2021 | -82.10 |
| Oct 22, 2021 | -81.66 |
| Oct 21, 2021 | -85.83 |
| Oct 20, 2021 | -84.64 |
| Oct 19, 2021 | -84.49 |
| Oct 18, 2021 | -83.89 |
| Oct 15, 2021 | -82.10 |
| Oct 14, 2021 | -81.51 |
| Oct 13, 2021 | -81.51 |
| Oct 12, 2021 | -79.87 |
| Oct 11, 2021 | -75.40 |
| Oct 8, 2021 | -72.42 |
| Oct 7, 2021 | -71.37 |
| Oct 6, 2021 | -69.29 |
| Oct 5, 2021 | -69.73 |
| Oct 4, 2021 | -70.63 |
| Oct 1, 2021 | -71.52 |
| Sep 30, 2021 | -70.93 |
| Sep 29, 2021 | -223.26 |
| Sep 28, 2021 | -223.73 |
| Sep 27, 2021 | -236.80 |
| Sep 24, 2021 | -219.53 |
| Sep 23, 2021 | -216.26 |
| Sep 22, 2021 | -211.59 |
| Sep 21, 2021 | -208.79 |
| Sep 20, 2021 | -209.72 |
| Sep 17, 2021 | -213.46 |
| Sep 16, 2021 | -217.19 |
| Sep 15, 2021 | -218.59 |
| Sep 14, 2021 | -213.46 |
| Sep 13, 2021 | -217.19 |
| Sep 10, 2021 | -214.39 |
| Sep 9, 2021 | -214.86 |
| Sep 8, 2021 | -220.93 |
| Sep 7, 2021 | -226.53 |
| Sep 3, 2021 | -228.86 |
| Sep 2, 2021 | -230.27 |
| Sep 1, 2021 | -229.33 |
| Aug 31, 2021 | -229.33 |
| Aug 30, 2021 | -225.60 |
| Aug 27, 2021 | -230.27 |
| Aug 26, 2021 | -220.93 |
| Aug 25, 2021 | -226.06 |
| Aug 24, 2021 | -226.06 |
| Aug 23, 2021 | -231.67 |
| Aug 20, 2021 | -219.99 |
| Aug 19, 2021 | -215.79 |
| Aug 18, 2021 | -215.79 |
| Aug 17, 2021 | -216.26 |
| Aug 16, 2021 | -218.59 |
| Aug 13, 2021 | -228.40 |
| Aug 12, 2021 | -225.13 |
| Aug 11, 2021 | -234.47 |
| Aug 10, 2021 | -226.53 |
| Aug 9, 2021 | -234.93 |
| Aug 6, 2021 | -230.73 |
| Aug 5, 2021 | -243.80 |
| Aug 4, 2021 | -229.80 |
| Aug 3, 2021 | -239.14 |
| Aug 2, 2021 | -261.54 |
| Jul 30, 2021 | -260.61 |
| Jul 29, 2021 | -259.68 |
| Jul 28, 2021 | -261.54 |
| Jul 27, 2021 | -255.47 |
| Jul 26, 2021 | -266.68 |
| Jul 23, 2021 | -261.54 |
| Jul 22, 2021 | -262.48 |
| Jul 21, 2021 | -265.75 |
| Jul 20, 2021 | -260.61 |
| Jul 19, 2021 | -250.81 |
| Jul 16, 2021 | -250.34 |
| Jul 15, 2021 | -256.41 |
| Jul 14, 2021 | -238.20 |
| Jul 13, 2021 | -236.80 |
| Jul 12, 2021 | -233.07 |
| Jul 9, 2021 | -232.60 |
| Jul 8, 2021 | -227.46 |
| Jul 7, 2021 | -228.40 |
| Jul 6, 2021 | -236.33 |
| Jul 2, 2021 | -237.73 |
| Jul 1, 2021 | -237.73 |
| Jun 30, 2021 | -240.07 |
| Jun 29, 2021 | -1,025.26 |
| Jun 28, 2021 | -1,048.03 |
| Jun 25, 2021 | -1,045.96 |
| Jun 24, 2021 | -1,062.52 |
| Jun 23, 2021 | -1,072.87 |
| Jun 22, 2021 | -1,037.68 |
| Jun 21, 2021 | -1,016.98 |
| Jun 18, 2021 | -1,012.84 |
| Jun 17, 2021 | -1,052.17 |
| Jun 16, 2021 | -1,058.38 |
| Jun 15, 2021 | -1,031.47 |
| Jun 14, 2021 | -1,087.36 |
| Jun 11, 2021 | -1,056.31 |
| Jun 10, 2021 | -1,070.80 |
| Jun 9, 2021 | -1,077.01 |
| Jun 8, 2021 | -1,072.87 |
| Jun 7, 2021 | -1,052.17 |
| Jun 4, 2021 | -1,021.12 |
| Jun 3, 2021 | -1,033.54 |
| Jun 2, 2021 | -1,052.17 |
| Jun 1, 2021 | -1,064.59 |
| May 28, 2021 | -1,062.52 |
| May 27, 2021 | -1,004.56 |
| May 26, 2021 | -985.93 |
| May 25, 2021 | -956.94 |
| May 24, 2021 | -975.58 |
| May 21, 2021 | -992.14 |
| May 20, 2021 | -1,016.98 |
| May 19, 2021 | -1,019.05 |
| May 18, 2021 | -1,014.91 |
| May 17, 2021 | -979.72 |
| May 14, 2021 | -996.28 |
| May 13, 2021 | -948.66 |
| May 12, 2021 | -1,002.49 |
| May 11, 2021 | -985.93 |
| May 10, 2021 | -946.59 |
| May 7, 2021 | -1,000.42 |
| May 6, 2021 | -942.45 |
| May 5, 2021 | -1,056.31 |
| May 4, 2021 | -1,068.73 |
| May 3, 2021 | -1,091.50 |
| Apr 30, 2021 | -1,110.13 |
| Apr 29, 2021 | -1,126.69 |
| Apr 28, 2021 | -1,157.74 |
| Apr 27, 2021 | -1,149.46 |
| Apr 26, 2021 | -1,087.36 |
| Apr 23, 2021 | -1,072.87 |
| Apr 22, 2021 | -1,035.61 |
| Apr 21, 2021 | -1,050.10 |
| Apr 20, 2021 | -1,027.33 |
| Apr 19, 2021 | -1,064.59 |
| Apr 16, 2021 | -1,134.97 |
| Apr 15, 2021 | -1,139.11 |
| Apr 14, 2021 | -1,118.41 |
| Apr 13, 2021 | -1,145.32 |
| Apr 12, 2021 | -1,110.13 |
| Apr 9, 2021 | -1,099.78 |
| Apr 8, 2021 | -1,122.55 |
| Apr 7, 2021 | -1,128.76 |
| Apr 6, 2021 | -1,155.67 |
| Apr 5, 2021 | -1,149.46 |
| Apr 1, 2021 | -1,126.69 |
| Mar 31, 2021 | -1,086.32 |
| Mar 30, 2021 | 503.71 |
| Mar 29, 2021 | 503.71 |
| Mar 26, 2021 | 533.39 |
| Mar 25, 2021 | 501.86 |
| Mar 24, 2021 | 539.88 |
| Mar 23, 2021 | 576.98 |
| Mar 22, 2021 | 598.31 |
| Mar 19, 2021 | 596.46 |
| Mar 18, 2021 | 590.89 |
| Mar 17, 2021 | 604.80 |
| Mar 16, 2021 | 603.88 |
| Mar 15, 2021 | 595.53 |
| Mar 12, 2021 | 615.93 |
| Mar 11, 2021 | 627.99 |
| Mar 10, 2021 | 695.69 |
| Mar 9, 2021 | 643.76 |
| Mar 8, 2021 | 566.78 |
| Mar 5, 2021 | 609.44 |
| Mar 4, 2021 | 618.72 |
| Mar 3, 2021 | 624.28 |
| Mar 2, 2021 | 634.48 |
| Mar 1, 2021 | 640.05 |
| Feb 26, 2021 | 604.80 |
| Feb 25, 2021 | 622.43 |
| Feb 24, 2021 | 657.67 |
| Feb 23, 2021 | 640.97 |
| Feb 22, 2021 | 657.67 |
| Feb 19, 2021 | 678.07 |
| Feb 18, 2021 | 672.51 |
| Feb 17, 2021 | 680.85 |
| Feb 16, 2021 | 694.30 |
| Feb 12, 2021 | 715.17 |
| Feb 11, 2021 | 699.40 |
| Feb 10, 2021 | 713.32 |
| Feb 9, 2021 | 710.53 |
| Feb 8, 2021 | 683.64 |
| Feb 5, 2021 | 714.24 |
| Feb 4, 2021 | 721.66 |
| Feb 3, 2021 | 614.08 |
| Feb 2, 2021 | 600.17 |
| Feb 1, 2021 | 585.33 |
| Jan 29, 2021 | 582.54 |
| Jan 28, 2021 | 591.82 |
| Jan 27, 2021 | 607.59 |
| Jan 26, 2021 | 614.08 |
| Jan 25, 2021 | 615.01 |
| Jan 22, 2021 | 631.70 |
| Jan 21, 2021 | 624.28 |
| Jan 20, 2021 | 609.44 |
| Jan 19, 2021 | 605.73 |
| Jan 15, 2021 | 601.09 |
| Jan 14, 2021 | 617.79 |
| Jan 13, 2021 | 587.18 |
| Jan 12, 2021 | 549.16 |
| Jan 11, 2021 | 483.31 |
| Jan 8, 2021 | 487.02 |
| Jan 7, 2021 | 497.22 |
| Jan 6, 2021 | 479.60 |
| Jan 5, 2021 | 474.96 |
| Jan 4, 2021 | 461.05 |
| Dec 31, 2020 | 495.36 |
| Dec 30, 2020 | 244.39 |
| Dec 29, 2020 | 242.08 |
| Dec 28, 2020 | 244.39 |
| Dec 24, 2020 | 243.00 |
| Dec 23, 2020 | 243.47 |
| Dec 22, 2020 | 241.16 |
| Dec 21, 2020 | 249.47 |
| Dec 18, 2020 | 252.70 |
| Dec 17, 2020 | 259.17 |
| Dec 16, 2020 | 261.94 |
| Dec 15, 2020 | 258.25 |
| Dec 14, 2020 | 264.25 |
| Dec 11, 2020 | 267.48 |
| Dec 10, 2020 | 256.86 |
| Dec 9, 2020 | 251.78 |
| Dec 8, 2020 | 264.25 |
| Dec 7, 2020 | 264.25 |
| Dec 4, 2020 | 248.55 |
| Dec 3, 2020 | 248.08 |
| Dec 2, 2020 | 244.39 |
| Dec 1, 2020 | 239.31 |
| Nov 30, 2020 | 244.85 |
| Nov 27, 2020 | 243.00 |
| Nov 25, 2020 | 242.54 |
| Nov 24, 2020 | 243.93 |
| Nov 23, 2020 | 238.39 |
| Nov 20, 2020 | 238.85 |
| Nov 19, 2020 | 238.39 |
| Nov 18, 2020 | 237.00 |
| Nov 17, 2020 | 238.39 |
| Nov 16, 2020 | 231.00 |
| Nov 13, 2020 | 219.45 |
| Nov 12, 2020 | 216.22 |
| Nov 11, 2020 | 218.07 |
| Nov 10, 2020 | 203.29 |
| Nov 9, 2020 | 187.12 |
| Nov 6, 2020 | 187.59 |
| Nov 5, 2020 | 179.27 |
| Nov 4, 2020 | 183.43 |
| Nov 3, 2020 | 188.05 |
| Nov 2, 2020 | 181.12 |
| Oct 30, 2020 | 186.66 |
| Oct 29, 2020 | 185.28 |
| Oct 28, 2020 | 187.12 |
| Oct 27, 2020 | 193.59 |
| Oct 26, 2020 | 193.13 |
| Oct 23, 2020 | 188.51 |
| Oct 22, 2020 | 188.05 |
| Oct 21, 2020 | 190.82 |
| Oct 20, 2020 | 189.89 |
| Oct 19, 2020 | 174.19 |
| Oct 16, 2020 | 177.43 |
| Oct 15, 2020 | 181.35 |
| Oct 14, 2020 | 166.80 |
| Oct 13, 2020 | 171.42 |
| Oct 12, 2020 | 171.88 |
| Oct 9, 2020 | 174.65 |
| Oct 8, 2020 | 172.34 |
| Oct 7, 2020 | 169.34 |
| Oct 6, 2020 | 166.80 |
| Oct 5, 2020 | 166.34 |
| Oct 2, 2020 | 163.57 |
| Oct 1, 2020 | 166.80 |
| Sep 30, 2020 | 168.65 |
| Sep 29, 2020 | 112.86 |
| Sep 28, 2020 | 111.63 |
| Sep 25, 2020 | 110.39 |
| Sep 24, 2020 | 109.47 |
| Sep 23, 2020 | 108.54 |
| Sep 22, 2020 | 113.48 |
| Sep 21, 2020 | 112.56 |
| Sep 18, 2020 | 112.56 |
| Sep 17, 2020 | 112.86 |
| Sep 16, 2020 | 114.10 |
| Sep 15, 2020 | 111.94 |
| Sep 14, 2020 | 115.95 |
| Sep 11, 2020 | 111.01 |
| Sep 10, 2020 | 112.86 |
| Sep 9, 2020 | 113.79 |
| Sep 8, 2020 | 111.01 |
| Sep 4, 2020 | 111.94 |
| Sep 3, 2020 | 115.33 |
| Sep 2, 2020 | 118.11 |
| Sep 1, 2020 | 118.42 |
| Aug 31, 2020 | 116.26 |
| Aug 28, 2020 | 115.64 |
| Aug 27, 2020 | 113.17 |
| Aug 26, 2020 | 115.33 |
| Aug 25, 2020 | 117.49 |
| Aug 24, 2020 | 115.33 |
| Aug 21, 2020 | 116.57 |
| Aug 20, 2020 | 116.26 |
| Aug 19, 2020 | 119.04 |
| Aug 18, 2020 | 120.58 |
| Aug 17, 2020 | 116.26 |
| Aug 14, 2020 | 116.57 |
| Aug 13, 2020 | 116.57 |
| Aug 12, 2020 | 114.41 |
| Aug 11, 2020 | 117.18 |
| Aug 10, 2020 | 119.04 |
| Aug 7, 2020 | 114.41 |
| Aug 6, 2020 | 115.02 |
| Aug 5, 2020 | 130.46 |
| Aug 4, 2020 | 132.62 |
| Aug 3, 2020 | 128.30 |
| Jul 31, 2020 | 125.21 |
| Jul 30, 2020 | 120.89 |
| Jul 29, 2020 | 117.18 |
| Jul 28, 2020 | 117.18 |
| Jul 27, 2020 | 118.42 |
| Jul 24, 2020 | 121.20 |
| Jul 23, 2020 | 131.07 |
| Jul 22, 2020 | 128.30 |
| Jul 21, 2020 | 127.37 |
| Jul 20, 2020 | 129.84 |
| Jul 17, 2020 | 125.83 |
| Jul 16, 2020 | 127.37 |
| Jul 15, 2020 | 124.59 |
| Jul 14, 2020 | 119.96 |
| Jul 13, 2020 | 117.80 |
| Jul 10, 2020 | 126.44 |
| Jul 9, 2020 | 129.84 |
| Jul 8, 2020 | 132.00 |
| Jul 7, 2020 | 133.23 |
| Jul 6, 2020 | 139.10 |
| Jul 2, 2020 | 135.70 |
| Jul 1, 2020 | 132.62 |
| Jun 30, 2020 | 135.39 |
| Jun 29, 2020 | 112.86 |
| Jun 26, 2020 | 114.70 |
| Jun 25, 2020 | 118.91 |
| Jun 24, 2020 | 120.75 |
| Jun 23, 2020 | 116.54 |
| Jun 22, 2020 | 119.70 |
| Jun 19, 2020 | 116.54 |
| Jun 18, 2020 | 116.54 |
| Jun 17, 2020 | 118.12 |
| Jun 16, 2020 | 119.70 |
| Jun 15, 2020 | 121.02 |
| Jun 12, 2020 | 114.44 |
| Jun 11, 2020 | 111.54 |
| Jun 10, 2020 | 122.59 |
| Jun 9, 2020 | 122.86 |
| Jun 8, 2020 | 126.54 |
| Jun 5, 2020 | 123.65 |
| Jun 4, 2020 | 120.75 |
| Jun 3, 2020 | 126.54 |
| Jun 2, 2020 | 127.60 |
| Jun 1, 2020 | 119.17 |
| May 29, 2020 | 110.23 |
| May 28, 2020 | 111.02 |
| May 27, 2020 | 106.54 |
| May 26, 2020 | 108.65 |
| May 22, 2020 | 108.91 |
| May 21, 2020 | 111.02 |
| May 20, 2020 | 111.28 |
| May 19, 2020 | 112.33 |
| May 18, 2020 | 113.38 |
| May 15, 2020 | 107.59 |
| May 14, 2020 | 108.38 |
| May 13, 2020 | 107.07 |
| May 12, 2020 | 113.91 |
| May 11, 2020 | 118.65 |
| May 8, 2020 | 116.54 |
| May 7, 2020 | 113.91 |
| May 6, 2020 | 118.12 |
| May 5, 2020 | 121.28 |
| May 4, 2020 | 119.96 |
| May 1, 2020 | 119.17 |
| Apr 30, 2020 | 123.38 |
| Apr 29, 2020 | 126.54 |
| Apr 28, 2020 | 116.02 |
| Apr 27, 2020 | 116.81 |
| Apr 24, 2020 | 135.49 |
| Apr 23, 2020 | 136.02 |
| Apr 22, 2020 | 135.75 |
| Apr 21, 2020 | 129.96 |
| Apr 20, 2020 | 131.28 |
| Apr 17, 2020 | 127.86 |
| Apr 16, 2020 | 129.96 |
| Apr 15, 2020 | 124.96 |
| Apr 14, 2020 | 125.49 |
| Apr 13, 2020 | 113.65 |
| Apr 9, 2020 | 113.12 |
| Apr 8, 2020 | 103.12 |
| Apr 7, 2020 | 106.28 |
| Apr 6, 2020 | 103.91 |
| Apr 3, 2020 | 99.70 |
| Apr 2, 2020 | 103.12 |
| Apr 1, 2020 | 104.44 |
| Mar 31, 2020 | 109.17 |
| Mar 30, 2020 | 126.44 |
| Mar 27, 2020 | 125.83 |
| Mar 26, 2020 | 126.44 |
| Mar 25, 2020 | 122.48 |
| Mar 24, 2020 | 117.30 |
| Mar 23, 2020 | 103.58 |
| Mar 20, 2020 | 105.10 |
| Mar 19, 2020 | 115.47 |
| Mar 18, 2020 | 111.81 |
| Mar 17, 2020 | 114.86 |
| Mar 16, 2020 | 101.45 |
| Mar 13, 2020 | 118.52 |
| Mar 12, 2020 | 121.87 |
| Mar 11, 2020 | 146.25 |
| Mar 10, 2020 | 167.29 |
| Mar 9, 2020 | 156.62 |
| Mar 6, 2020 | 175.82 |
| Mar 5, 2020 | 166.07 |
| Mar 4, 2020 | 171.86 |
| Mar 3, 2020 | 164.24 |
| Mar 2, 2020 | 164.54 |
| Feb 28, 2020 | 160.58 |
| Feb 27, 2020 | 147.78 |
| Feb 26, 2020 | 152.65 |
| Feb 25, 2020 | 159.97 |
| Feb 24, 2020 | 165.15 |
| Feb 21, 2020 | 174.91 |
| Feb 20, 2020 | 178.56 |
| Feb 19, 2020 | 173.99 |
| Feb 18, 2020 | 166.37 |
| Feb 14, 2020 | 186.18 |
| Feb 13, 2020 | 202.34 |
| Feb 12, 2020 | 206.61 |
| Feb 11, 2020 | 192.28 |
| Feb 10, 2020 | 185.27 |
| Feb 7, 2020 | 185.57 |
| Feb 6, 2020 | 185.27 |
| Feb 5, 2020 | 176.12 |
| Feb 4, 2020 | 166.68 |
| Feb 3, 2020 | 152.04 |
| Jan 31, 2020 | 151.74 |
| Jan 30, 2020 | 151.13 |
| Jan 29, 2020 | 152.35 |
| Jan 28, 2020 | 150.22 |
| Jan 27, 2020 | 151.44 |
| Jan 24, 2020 | 149.91 |
| Jan 23, 2020 | 154.79 |
| Jan 22, 2020 | 146.56 |
| Jan 21, 2020 | 144.12 |
| Jan 17, 2020 | 141.99 |
| Jan 16, 2020 | 149.91 |
| Jan 15, 2020 | 143.21 |
| Jan 14, 2020 | 140.46 |
| Jan 13, 2020 | 139.24 |
| Jan 10, 2020 | 128.57 |
| Jan 9, 2020 | 129.79 |
| Jan 8, 2020 | 131.01 |
| Jan 7, 2020 | 124.61 |
| Jan 6, 2020 | 123.70 |
| Jan 3, 2020 | 126.14 |
| Jan 2, 2020 | 133.76 |
| Dec 31, 2019 | 118.52 |
| Dec 30, 2019 | 147.66 |
| Dec 27, 2019 | 152.91 |
| Dec 26, 2019 | 150.08 |
| Dec 24, 2019 | 147.66 |
| Dec 23, 2019 | 155.73 |
| Dec 20, 2019 | 162.19 |
| Dec 19, 2019 | 171.88 |
| Dec 18, 2019 | 175.11 |
| Dec 17, 2019 | 183.19 |
| Dec 16, 2019 | 182.78 |
| Dec 13, 2019 | 184.40 |
| Dec 12, 2019 | 180.77 |
| Dec 11, 2019 | 175.11 |
| Dec 10, 2019 | 175.92 |
| Dec 9, 2019 | 179.55 |
| Dec 6, 2019 | 183.19 |
| Dec 5, 2019 | 180.77 |
| Dec 4, 2019 | 185.61 |
| Dec 3, 2019 | 183.59 |
| Dec 2, 2019 | 189.24 |
| Nov 29, 2019 | 187.23 |
| Nov 27, 2019 | 189.24 |
| Nov 26, 2019 | 185.01 |
| Nov 25, 2019 | 189.65 |
| Nov 22, 2019 | 184.00 |
| Nov 21, 2019 | 181.98 |
| Nov 20, 2019 | 174.31 |
| Nov 19, 2019 | 175.92 |
| Nov 18, 2019 | 178.75 |
| Nov 15, 2019 | 192.88 |
| Nov 14, 2019 | 199.74 |
| Nov 13, 2019 | 204.18 |
| Nov 12, 2019 | 193.69 |
| Nov 11, 2019 | 190.05 |
| Nov 8, 2019 | 185.61 |
| Nov 7, 2019 | 184.80 |
| Nov 6, 2019 | 186.82 |
| Nov 5, 2019 | 193.28 |
| Nov 4, 2019 | 186.01 |
| Nov 1, 2019 | 188.03 |
| Oct 31, 2019 | 194.09 |
| Oct 30, 2019 | 206.61 |
| Oct 29, 2019 | 201.36 |
| Oct 28, 2019 | 210.64 |
| Oct 25, 2019 | 226.79 |
| Oct 24, 2019 | 248.19 |
| Oct 23, 2019 | 236.89 |
| Oct 22, 2019 | 243.35 |
| Oct 21, 2019 | 253.84 |
| Oct 18, 2019 | 251.02 |
| Oct 17, 2019 | 250.61 |
| Oct 16, 2019 | 242.54 |
| Oct 15, 2019 | 239.71 |
| Oct 14, 2019 | 232.04 |
| Oct 11, 2019 | 226.79 |
| Oct 10, 2019 | 220.74 |
| Oct 9, 2019 | 219.52 |
| Oct 8, 2019 | 221.54 |
| Oct 7, 2019 | 219.12 |
| Oct 4, 2019 | 224.37 |
| Oct 3, 2019 | 215.49 |
| Oct 2, 2019 | 207.01 |
| Oct 1, 2019 | 208.62 |
| Sep 30, 2019 | 216.09 |
| Sep 27, 2019 | 352.72 |
| Sep 26, 2019 | 358.92 |
| Sep 25, 2019 | 356.85 |
| Sep 24, 2019 | 358.57 |
| Sep 23, 2019 | 369.93 |
| Sep 20, 2019 | 356.16 |
| Sep 19, 2019 | 379.57 |
| Sep 18, 2019 | 380.25 |
| Sep 17, 2019 | 378.19 |
| Sep 16, 2019 | 376.81 |
| Sep 13, 2019 | 369.93 |
| Sep 12, 2019 | 387.14 |
| Sep 11, 2019 | 397.46 |
| Sep 10, 2019 | 409.85 |
| Sep 9, 2019 | 427.06 |
| Sep 6, 2019 | 453.91 |
| Sep 5, 2019 | 441.52 |
| Sep 4, 2019 | 433.26 |
| Sep 3, 2019 | 409.16 |
| Aug 30, 2019 | 423.62 |
| Aug 29, 2019 | 431.88 |
| Aug 28, 2019 | 419.49 |
| Aug 27, 2019 | 414.67 |
| Aug 26, 2019 | 433.26 |
| Aug 23, 2019 | 436.01 |
| Aug 22, 2019 | 451.84 |
| Aug 21, 2019 | 453.91 |
| Aug 20, 2019 | 439.45 |
| Aug 19, 2019 | 427.06 |
| Aug 16, 2019 | 436.70 |
| Aug 15, 2019 | 409.85 |
| Aug 14, 2019 | 411.23 |
| Aug 13, 2019 | 411.92 |
| Aug 12, 2019 | 429.81 |
| Aug 9, 2019 | 428.44 |
| Aug 8, 2019 | 436.70 |
| Aug 7, 2019 | 412.61 |
| Aug 6, 2019 | 373.37 |
| Aug 5, 2019 | 384.38 |
| Aug 2, 2019 | 398.84 |
| Aug 1, 2019 | 394.71 |
| Jul 31, 2019 | 410.54 |
| Jul 30, 2019 | 432.57 |
| Jul 29, 2019 | 379.57 |
| Jul 26, 2019 | 394.02 |
| Jul 25, 2019 | 235.70 |
| Jul 24, 2019 | 229.51 |
| Jul 23, 2019 | 224.00 |
| Jul 22, 2019 | 217.81 |
| Jul 19, 2019 | 220.56 |
| Jul 18, 2019 | 211.61 |
| Jul 17, 2019 | 211.61 |
| Jul 16, 2019 | 209.55 |
| Jul 15, 2019 | 207.48 |
| Jul 12, 2019 | 204.04 |
| Jul 11, 2019 | 208.51 |
| Jul 10, 2019 | 209.55 |
| Jul 9, 2019 | 208.86 |
| Jul 8, 2019 | 212.30 |
| Jul 5, 2019 | 216.43 |
| Jul 3, 2019 | 208.86 |
| Jul 2, 2019 | 212.99 |
| Jul 1, 2019 | 212.30 |
| Jun 28, 2019 | 867.39 |
| Jun 27, 2019 | 852.99 |
| Jun 26, 2019 | 873.16 |
| Jun 25, 2019 | 899.09 |
| Jun 24, 2019 | 910.61 |
| Jun 21, 2019 | 942.30 |
| Jun 20, 2019 | 881.80 |
| Jun 19, 2019 | 887.56 |
| Jun 18, 2019 | 867.39 |
| Jun 17, 2019 | 825.62 |
| Jun 14, 2019 | 827.06 |
| Jun 13, 2019 | 809.77 |
| Jun 12, 2019 | 812.65 |
| Jun 11, 2019 | 827.06 |
| Jun 10, 2019 | 825.29 |
| Jun 7, 2019 | 841.46 |
| Jun 6, 2019 | 827.06 |
| Jun 5, 2019 | 815.53 |
| Jun 4, 2019 | 835.70 |
| Jun 3, 2019 | 824.18 |
| May 31, 2019 | 838.58 |
| May 30, 2019 | 844.34 |
| May 29, 2019 | 844.34 |
| May 28, 2019 | 855.87 |
| May 24, 2019 | 867.39 |
| May 23, 2019 | 890.44 |
| May 22, 2019 | 913.49 |
| May 21, 2019 | 913.49 |
| May 20, 2019 | 922.14 |
| May 17, 2019 | 959.59 |
| May 16, 2019 | 953.83 |
| May 15, 2019 | 925.02 |
| May 14, 2019 | 927.90 |
| May 13, 2019 | 930.78 |
| May 10, 2019 | 910.61 |
| May 9, 2019 | 925.02 |
| May 8, 2019 | 948.07 |
| May 7, 2019 | 936.54 |
| May 6, 2019 | 901.97 |
| May 3, 2019 | 927.90 |
| May 2, 2019 | 867.39 |
| May 1, 2019 | 827.06 |
| Apr 30, 2019 | 809.77 |
| Apr 29, 2019 | 812.65 |
| Apr 26, 2019 | 827.06 |
| Apr 25, 2019 | 824.18 |
| Apr 24, 2019 | 815.53 |
| Apr 23, 2019 | 824.18 |
| Apr 22, 2019 | 792.48 |
| Apr 18, 2019 | 818.41 |
| Apr 17, 2019 | 821.29 |
| Apr 16, 2019 | 858.75 |
| Apr 15, 2019 | 878.92 |
| Apr 12, 2019 | 922.14 |
| Apr 11, 2019 | 945.19 |
| Apr 10, 2019 | 922.14 |
| Apr 9, 2019 | 948.07 |
| Apr 8, 2019 | 922.14 |
| Apr 5, 2019 | 829.94 |
| Apr 4, 2019 | 798.24 |
| Apr 3, 2019 | 821.29 |
| Apr 2, 2019 | 827.06 |
| Apr 1, 2019 | 861.63 |
| Mar 29, 2019 | -486.79 |
| Mar 28, 2019 | -486.79 |
| Mar 27, 2019 | -481.47 |
| Mar 26, 2019 | -477.92 |
| Mar 25, 2019 | -488.56 |
| Mar 22, 2019 | -488.56 |
| Mar 21, 2019 | -497.43 |
| Mar 20, 2019 | -477.92 |
| Mar 19, 2019 | -451.30 |
| Mar 18, 2019 | -431.79 |
| Mar 15, 2019 | -412.27 |
| Mar 14, 2019 | -415.82 |
| Mar 13, 2019 | -320.00 |
| Mar 12, 2019 | -332.42 |
| Mar 11, 2019 | -350.17 |
| Mar 8, 2019 | -330.65 |
| Mar 7, 2019 | -323.55 |
| Mar 6, 2019 | -318.23 |
| Mar 5, 2019 | -325.33 |
| Mar 4, 2019 | -318.23 |
| Mar 1, 2019 | -320.00 |
| Feb 28, 2019 | -327.10 |
| Feb 27, 2019 | -323.55 |
| Feb 26, 2019 | -323.55 |
| Feb 25, 2019 | -330.65 |
| Feb 22, 2019 | -330.65 |
| Feb 21, 2019 | -327.10 |
| Feb 20, 2019 | -330.65 |
| Feb 19, 2019 | -344.84 |
| Feb 15, 2019 | -339.52 |
| Feb 14, 2019 | -330.65 |
| Feb 13, 2019 | -341.30 |
| Feb 12, 2019 | -341.30 |
| Feb 11, 2019 | -335.97 |
| Feb 8, 2019 | -321.78 |
| Feb 7, 2019 | -318.23 |
| Feb 6, 2019 | -316.46 |
| Feb 5, 2019 | -311.13 |
| Feb 4, 2019 | -311.13 |
| Feb 1, 2019 | -304.04 |
| Jan 31, 2019 | -300.49 |
| Jan 30, 2019 | -312.91 |
| Jan 29, 2019 | -307.58 |
| Jan 28, 2019 | -314.68 |
| Jan 25, 2019 | -307.58 |
| Jan 24, 2019 | -309.36 |
| Jan 23, 2019 | -300.49 |
| Jan 22, 2019 | -304.04 |
| Jan 18, 2019 | -318.23 |
| Jan 17, 2019 | -312.91 |
| Jan 16, 2019 | -314.68 |
| Jan 15, 2019 | -318.23 |
| Jan 14, 2019 | -325.33 |
| Jan 11, 2019 | -327.99 |
| Jan 10, 2019 | -323.55 |
| Jan 9, 2019 | -327.10 |
| Jan 8, 2019 | -325.33 |
| Jan 7, 2019 | -334.20 |
| Jan 4, 2019 | -323.55 |
| Jan 3, 2019 | -321.78 |
| Jan 2, 2019 | -335.97 |
| Dec 31, 2018 | -309.36 |
| Dec 28, 2018 | -149.94 |
| Dec 27, 2018 | -142.52 |
| Dec 26, 2018 | -147.47 |
| Dec 24, 2018 | -136.75 |
| Dec 21, 2018 | -141.70 |
| Dec 20, 2018 | -150.77 |
| Dec 19, 2018 | -158.19 |
| Dec 18, 2018 | -157.37 |
| Dec 17, 2018 | -158.19 |
| Dec 14, 2018 | -168.91 |
| Dec 13, 2018 | -168.91 |
| Dec 12, 2018 | -169.74 |
| Dec 11, 2018 | -172.21 |
| Dec 10, 2018 | -172.21 |
| Dec 7, 2018 | -163.14 |
| Dec 6, 2018 | -164.79 |
| Dec 4, 2018 | -168.91 |
| Dec 3, 2018 | -182.11 |
| Nov 30, 2018 | -175.51 |
| Nov 29, 2018 | -173.86 |
| Nov 28, 2018 | -175.51 |
| Nov 27, 2018 | -177.98 |
| Nov 26, 2018 | -185.41 |
| Nov 23, 2018 | -191.18 |
| Nov 21, 2018 | -177.90 |
| Nov 20, 2018 | -164.79 |
| Nov 19, 2018 | -163.96 |
| Nov 16, 2018 | -163.96 |
| Nov 15, 2018 | -168.91 |
| Nov 14, 2018 | -163.14 |
| Nov 13, 2018 | -172.20 |
| Nov 12, 2018 | -166.44 |
| Nov 9, 2018 | -172.21 |
| Nov 8, 2018 | -177.98 |
| Nov 7, 2018 | -169.74 |
| Nov 6, 2018 | -177.16 |
| Nov 5, 2018 | -175.51 |
| Nov 2, 2018 | -189.53 |
| Nov 1, 2018 | -193.65 |
| Oct 31, 2018 | -193.65 |
| Oct 30, 2018 | -195.30 |
| Oct 29, 2018 | -194.48 |
| Oct 26, 2018 | -197.78 |
| Oct 25, 2018 | -202.72 |
| Oct 24, 2018 | -224.17 |
| Oct 23, 2018 | -228.29 |
| Oct 22, 2018 | -229.12 |
| Oct 19, 2018 | -220.87 |
| Oct 18, 2018 | -217.57 |
| Oct 17, 2018 | -220.87 |
| Oct 16, 2018 | -209.32 |
| Oct 15, 2018 | -198.60 |
| Oct 12, 2018 | -203.55 |
| Oct 11, 2018 | -200.25 |
| Oct 10, 2018 | -198.60 |
| Oct 9, 2018 | -198.60 |
| Oct 8, 2018 | -200.25 |
| Oct 5, 2018 | -207.67 |
| Oct 4, 2018 | -208.50 |
| Oct 3, 2018 | -210.97 |
| Oct 2, 2018 | -214.27 |
| Oct 1, 2018 | -217.57 |
| Sep 28, 2018 | -107.03 |
| Sep 27, 2018 | -106.60 |
| Sep 26, 2018 | -113.55 |
| Sep 25, 2018 | -114.86 |
| Sep 24, 2018 | -120.95 |
| Sep 21, 2018 | -119.64 |
| Sep 20, 2018 | -113.55 |
| Sep 19, 2018 | -112.25 |
| Sep 18, 2018 | -116.60 |
| Sep 17, 2018 | -105.73 |
| Sep 14, 2018 | -99.64 |
| Sep 13, 2018 | -97.46 |
| Sep 12, 2018 | -98.77 |
| Sep 11, 2018 | -98.77 |
| Sep 10, 2018 | -101.81 |
| Sep 7, 2018 | -99.64 |
| Sep 6, 2018 | -99.64 |
| Sep 5, 2018 | -100.94 |
| Sep 4, 2018 | -104.42 |
| Aug 31, 2018 | -105.29 |
| Aug 30, 2018 | -104.86 |
| Aug 29, 2018 | -102.68 |
| Aug 28, 2018 | -99.64 |
| Aug 27, 2018 | -98.77 |
| Aug 24, 2018 | -102.25 |
| Aug 23, 2018 | -101.81 |
| Aug 22, 2018 | -101.59 |
| Aug 21, 2018 | -103.12 |
| Aug 20, 2018 | -105.29 |
| Aug 17, 2018 | -106.16 |
| Aug 16, 2018 | -106.60 |
| Aug 15, 2018 | -106.16 |
| Aug 14, 2018 | -108.34 |
| Aug 13, 2018 | -108.77 |
| Aug 10, 2018 | -108.34 |
| Aug 9, 2018 | -108.34 |
| Aug 8, 2018 | -105.73 |
| Aug 7, 2018 | -108.34 |
| Aug 6, 2018 | -106.60 |
| Aug 3, 2018 | -108.34 |
| Aug 2, 2018 | -109.20 |
| Aug 1, 2018 | -107.03 |
| Jul 31, 2018 | -109.20 |
| Jul 30, 2018 | -105.29 |
| Jul 27, 2018 | -107.03 |
| Jul 26, 2018 | -112.25 |
| Jul 25, 2018 | -110.94 |
| Jul 24, 2018 | -96.16 |
| Jul 23, 2018 | -102.68 |
| Jul 20, 2018 | -105.73 |
| Jul 19, 2018 | -103.12 |
| Jul 18, 2018 | -103.99 |
| Jul 17, 2018 | -104.42 |
| Jul 16, 2018 | -102.25 |
| Jul 13, 2018 | -104.42 |
| Jul 12, 2018 | -105.73 |
| Jul 11, 2018 | -104.86 |
| Jul 10, 2018 | -103.12 |
| Jul 9, 2018 | -105.73 |
| Jul 6, 2018 | -106.16 |
| Jul 5, 2018 | -114.42 |
| Jul 3, 2018 | -101.81 |
| Jul 2, 2018 | -96.59 |
| Jun 29, 2018 | -54.06 |
| Jun 28, 2018 | -54.06 |
| Jun 27, 2018 | -53.34 |
| Jun 26, 2018 | -55.26 |
| Jun 25, 2018 | -55.49 |
| Jun 22, 2018 | -56.93 |
| Jun 21, 2018 | -53.82 |
| Jun 20, 2018 | -53.82 |
| Jun 19, 2018 | -55.97 |
| Jun 18, 2018 | -57.41 |
| Jun 15, 2018 | -55.97 |
| Jun 14, 2018 | -54.54 |
| Jun 13, 2018 | -55.97 |
| Jun 12, 2018 | -58.13 |
| Jun 11, 2018 | -61.00 |
| Jun 8, 2018 | -61.00 |
| Jun 7, 2018 | -57.89 |
| Jun 6, 2018 | -61.47 |
| Jun 5, 2018 | -59.32 |
| Jun 4, 2018 | -53.82 |
| Jun 1, 2018 | -49.99 |
| May 31, 2018 | -48.56 |
| May 30, 2018 | -48.32 |
| May 29, 2018 | -46.64 |
| May 25, 2018 | -47.12 |
| May 24, 2018 | -47.36 |
| May 23, 2018 | -48.80 |
| May 22, 2018 | -47.36 |
| May 21, 2018 | -48.56 |
| May 18, 2018 | -48.08 |
| May 17, 2018 | -47.84 |
| May 16, 2018 | -46.64 |
| May 15, 2018 | -44.73 |
| May 14, 2018 | -41.62 |
| May 11, 2018 | -43.06 |
| May 10, 2018 | -45.93 |
| May 9, 2018 | -45.93 |
| May 8, 2018 | -46.17 |
| May 7, 2018 | -46.41 |
| May 4, 2018 | -47.84 |
| May 3, 2018 | -46.41 |
| May 2, 2018 | -49.52 |
| May 1, 2018 | -51.19 |
| Apr 30, 2018 | -46.88 |
| Apr 27, 2018 | -46.41 |
| Apr 26, 2018 | -45.93 |
| Apr 25, 2018 | -44.73 |
| Apr 24, 2018 | -44.73 |
| Apr 23, 2018 | -44.49 |
| Apr 20, 2018 | -45.93 |
| Apr 19, 2018 | -46.17 |
| Apr 18, 2018 | -47.36 |
| Apr 17, 2018 | -48.32 |
| Apr 16, 2018 | -46.41 |
| Apr 13, 2018 | -42.10 |
| Apr 12, 2018 | -41.38 |
| Apr 11, 2018 | -41.14 |
| Apr 10, 2018 | -41.38 |
| Apr 9, 2018 | -37.80 |
| Apr 6, 2018 | -39.71 |
| Apr 5, 2018 | -40.43 |
| Apr 4, 2018 | -42.58 |
| Apr 3, 2018 | -42.34 |
| Apr 2, 2018 | -41.86 |
| Mar 29, 2018 | -34.85 |
| Mar 28, 2018 | -32.43 |
| Mar 27, 2018 | -33.44 |
| Mar 26, 2018 | -33.04 |
| Mar 23, 2018 | -33.44 |
| Mar 22, 2018 | -34.85 |
| Mar 21, 2018 | -35.86 |
| Mar 20, 2018 | -34.45 |
| Mar 19, 2018 | -37.26 |
| Mar 16, 2018 | -35.45 |
| Mar 15, 2018 | -29.61 |
| Mar 14, 2018 | -30.22 |
| Mar 13, 2018 | -29.61 |
| Mar 12, 2018 | -29.41 |
| Mar 9, 2018 | -30.22 |
| Mar 8, 2018 | -29.41 |
| Mar 7, 2018 | -29.81 |
| Mar 6, 2018 | -29.81 |
| Mar 5, 2018 | -33.64 |
| Mar 2, 2018 | -42.90 |
| Mar 1, 2018 | -43.10 |
| Feb 28, 2018 | -43.08 |
| Feb 27, 2018 | -44.92 |
| Feb 26, 2018 | -46.53 |
| Feb 23, 2018 | -44.31 |
| Feb 22, 2018 | -44.71 |
| Feb 21, 2018 | -45.52 |
| Feb 20, 2018 | -44.11 |
| Feb 16, 2018 | -47.73 |
| Feb 15, 2018 | -47.73 |
| Feb 14, 2018 | -47.94 |
| Feb 13, 2018 | -48.14 |
| Feb 12, 2018 | -46.93 |
| Feb 9, 2018 | -44.71 |
| Feb 8, 2018 | -43.71 |
| Feb 7, 2018 | -41.29 |
| Feb 6, 2018 | -45.12 |
| Feb 5, 2018 | -45.37 |
| Feb 2, 2018 | -47.53 |
| Feb 1, 2018 | -48.14 |
| Jan 31, 2018 | -51.16 |
| Jan 30, 2018 | -50.15 |
| Jan 29, 2018 | -53.37 |
| Jan 26, 2018 | -53.78 |
| Jan 25, 2018 | -53.57 |
| Jan 24, 2018 | -52.97 |
| Jan 23, 2018 | -55.18 |
| Jan 22, 2018 | -55.79 |
| Jan 19, 2018 | -55.79 |
| Jan 18, 2018 | -55.18 |
| Jan 17, 2018 | -57.00 |
| Jan 16, 2018 | -55.59 |
| Jan 12, 2018 | -54.78 |
| Jan 11, 2018 | -51.16 |
| Jan 10, 2018 | -48.14 |
| Jan 9, 2018 | -48.54 |
| Jan 8, 2018 | -49.95 |
| Jan 5, 2018 | -51.36 |
| Jan 4, 2018 | -52.97 |
| Jan 3, 2018 | -50.76 |
| Jan 2, 2018 | -55.99 |
| Dec 29, 2017 | -36.05 |
| Dec 28, 2017 | -36.95 |
| Dec 27, 2017 | -36.95 |
| Dec 26, 2017 | -36.95 |
| Dec 22, 2017 | -38.49 |
| Dec 21, 2017 | -38.49 |
| Dec 20, 2017 | -40.16 |
| Dec 19, 2017 | -40.55 |
| Dec 18, 2017 | -39.52 |
| Dec 15, 2017 | -38.75 |
| Dec 14, 2017 | -37.21 |
| Dec 13, 2017 | -35.79 |
| Dec 12, 2017 | -30.91 |
| Dec 11, 2017 | -31.42 |
| Dec 8, 2017 | -28.34 |
| Dec 7, 2017 | -28.47 |
| Dec 6, 2017 | -28.02 |
| Dec 5, 2017 | -25.90 |
| Dec 4, 2017 | -26.80 |
| Dec 1, 2017 | -28.08 |
| Nov 30, 2017 | -28.98 |
| Nov 29, 2017 | -27.82 |
| Nov 28, 2017 | -26.54 |
| Nov 27, 2017 | -25.26 |
| Nov 24, 2017 | -25.26 |
| Nov 22, 2017 | -25.51 |
| Nov 21, 2017 | -25.51 |
| Nov 20, 2017 | -24.23 |
| Nov 17, 2017 | -22.82 |
| Nov 16, 2017 | -22.04 |
| Nov 15, 2017 | -21.38 |
| Nov 14, 2017 | -22.82 |
| Nov 13, 2017 | -22.82 |
| Nov 10, 2017 | -23.07 |
| Nov 9, 2017 | -23.33 |
| Nov 8, 2017 | -23.89 |
| Nov 7, 2017 | -21.02 |
| Nov 6, 2017 | -21.40 |
| Nov 3, 2017 | -21.40 |
| Nov 2, 2017 | -21.02 |
| Nov 1, 2017 | -20.89 |
| Oct 31, 2017 | -20.76 |
| Oct 30, 2017 | -21.40 |
| Oct 27, 2017 | -22.56 |
| Oct 26, 2017 | -22.30 |
| Oct 25, 2017 | -19.60 |
| Oct 24, 2017 | -19.73 |
| Oct 23, 2017 | -19.60 |
| Oct 20, 2017 | -19.99 |
| Oct 19, 2017 | -18.83 |
| Oct 18, 2017 | -20.31 |
| Oct 17, 2017 | -19.99 |
| Oct 16, 2017 | -20.76 |
| Oct 13, 2017 | -22.56 |
| Oct 12, 2017 | -23.59 |
| Oct 11, 2017 | -22.24 |
| Oct 10, 2017 | -20.12 |
| Oct 9, 2017 | -21.00 |
| Oct 6, 2017 | -17.80 |
| Oct 5, 2017 | -18.22 |
| Oct 4, 2017 | -15.23 |
| Oct 3, 2017 | -13.82 |
| Oct 2, 2017 | -14.08 |
| Sep 29, 2017 | -9.24 |
| Sep 28, 2017 | -9.50 |
| Sep 27, 2017 | -9.58 |
| Sep 26, 2017 | -9.41 |
| Sep 25, 2017 | -9.18 |
| Sep 22, 2017 | -9.67 |
| Sep 21, 2017 | -9.50 |
| Sep 20, 2017 | -9.75 |
| Sep 19, 2017 | -9.67 |
| Sep 18, 2017 | -9.16 |
| Sep 15, 2017 | -9.50 |
| Sep 14, 2017 | -9.24 |
| Sep 13, 2017 | -9.16 |
| Sep 12, 2017 | -9.24 |
| Sep 11, 2017 | -9.33 |
| Sep 8, 2017 | -8.40 |
| Sep 7, 2017 | -8.32 |
| Sep 6, 2017 | -8.40 |
| Sep 5, 2017 | -8.57 |
| Sep 1, 2017 | -8.74 |
| Aug 31, 2017 | -8.99 |
| Aug 30, 2017 | -9.16 |
| Aug 29, 2017 | -8.82 |
| Aug 28, 2017 | -8.66 |
| Aug 25, 2017 | -8.99 |
| Aug 24, 2017 | -8.99 |
| Aug 23, 2017 | -9.03 |
| Aug 22, 2017 | -8.66 |
| Aug 21, 2017 | -8.67 |
| Aug 18, 2017 | -9.33 |
| Aug 17, 2017 | -9.16 |
| Aug 16, 2017 | -9.16 |
| Aug 15, 2017 | -8.66 |
| Aug 14, 2017 | -8.40 |
| Aug 11, 2017 | -7.98 |
| Aug 10, 2017 | -7.90 |
| Aug 9, 2017 | -8.66 |
| Aug 8, 2017 | -7.84 |
| Aug 7, 2017 | -7.88 |
| Aug 4, 2017 | -7.90 |
| Aug 3, 2017 | -7.22 |
| Aug 2, 2017 | -8.74 |
| Aug 1, 2017 | -8.74 |
| Jul 31, 2017 | -8.66 |
| Jul 28, 2017 | -8.91 |
| Jul 27, 2017 | -8.91 |
| Jul 26, 2017 | -8.96 |
| Jul 25, 2017 | -10.17 |
| Jul 24, 2017 | -10.76 |
| Jul 21, 2017 | -11.18 |
| Jul 20, 2017 | -11.52 |
| Jul 19, 2017 | -11.86 |
| Jul 18, 2017 | -11.60 |
| Jul 17, 2017 | -11.43 |
| Jul 14, 2017 | -11.60 |
| Jul 13, 2017 | -11.18 |
| Jul 12, 2017 | -11.27 |
| Jul 11, 2017 | -11.69 |
| Jul 10, 2017 | -12.02 |
| Jul 7, 2017 | -11.69 |
| Jul 6, 2017 | -11.35 |
| Jul 5, 2017 | -11.52 |
| Jul 3, 2017 | -12.36 |
| Jun 30, 2017 | -12.11 |
| Jun 29, 2017 | -9.36 |
| Jun 28, 2017 | -9.62 |
| Jun 27, 2017 | -10.48 |
| Jun 26, 2017 | -8.38 |
| Jun 23, 2017 | -8.05 |
| Jun 22, 2017 | -8.11 |
| Jun 21, 2017 | -7.52 |
| Jun 20, 2017 | -7.46 |
| Jun 19, 2017 | -7.46 |
| Jun 16, 2017 | -7.26 |
| Jun 15, 2017 | -7.65 |
| Jun 14, 2017 | -7.72 |
| Jun 13, 2017 | -7.59 |
| Jun 12, 2017 | -7.39 |
| Jun 9, 2017 | -7.39 |
| Jun 8, 2017 | -7.32 |
| Jun 7, 2017 | -6.80 |
| Jun 6, 2017 | -6.80 |
| Jun 5, 2017 | -7.06 |
| Jun 2, 2017 | -7.26 |
| Jun 1, 2017 | -6.73 |
| May 31, 2017 | -6.86 |
| May 30, 2017 | -6.73 |
| May 26, 2017 | -6.73 |
| May 25, 2017 | -7.26 |
| May 24, 2017 | -7.26 |
| May 23, 2017 | -7.46 |
| May 22, 2017 | -7.32 |
| May 19, 2017 | -7.00 |
| May 18, 2017 | -6.86 |
| May 17, 2017 | -7.13 |
| May 16, 2017 | -7.39 |
| May 15, 2017 | -7.32 |
| May 12, 2017 | -7.00 |
| May 11, 2017 | -7.39 |
| May 10, 2017 | -7.98 |
| May 9, 2017 | -8.31 |
| May 8, 2017 | -7.06 |
| May 5, 2017 | -6.60 |
| May 4, 2017 | -6.73 |
| May 3, 2017 | -7.46 |
| May 2, 2017 | -7.32 |
| May 1, 2017 | -6.86 |
| Apr 28, 2017 | -7.26 |
| Apr 27, 2017 | -7.26 |
| Apr 26, 2017 | -5.61 |
| Apr 25, 2017 | -5.42 |
| Apr 24, 2017 | -5.39 |
| Apr 21, 2017 | -5.28 |
| Apr 20, 2017 | -5.32 |
| Apr 19, 2017 | -5.32 |
| Apr 18, 2017 | -5.75 |
| Apr 17, 2017 | -5.75 |
| Apr 13, 2017 | -5.69 |
| Apr 12, 2017 | -5.75 |
| Apr 11, 2017 | -5.81 |
| Apr 10, 2017 | -5.61 |
| Apr 7, 2017 | -5.48 |
| Apr 6, 2017 | -5.55 |
| Apr 5, 2017 | -5.48 |
| Apr 4, 2017 | -5.75 |
| Apr 3, 2017 | -5.81 |
| Mar 31, 2017 | -5.94 |
| Mar 30, 2017 | -5.63 |
| Mar 29, 2017 | -5.58 |
| Mar 28, 2017 | -5.39 |
| Mar 27, 2017 | -5.57 |
| Mar 24, 2017 | -5.15 |
| Mar 23, 2017 | -4.92 |
| Mar 22, 2017 | -5.27 |
| Mar 21, 2017 | -5.87 |
| Mar 20, 2017 | -6.17 |
| Mar 17, 2017 | -6.77 |
| Mar 16, 2017 | -6.65 |
| Mar 15, 2017 | -6.71 |
| Mar 14, 2017 | -7.07 |
| Mar 13, 2017 | -6.95 |
| Mar 10, 2017 | -6.77 |
| Mar 9, 2017 | -8.20 |
| Mar 8, 2017 | -7.37 |
| Mar 7, 2017 | -7.01 |
| Mar 6, 2017 | -6.95 |
| Mar 3, 2017 | -7.37 |
| Mar 2, 2017 | -7.31 |
| Mar 1, 2017 | -7.73 |
| Feb 28, 2017 | -7.73 |
| Feb 27, 2017 | -8.46 |
| Feb 24, 2017 | -8.04 |
| Feb 23, 2017 | -7.97 |
| Feb 22, 2017 | -8.28 |
| Feb 21, 2017 | -7.79 |
| Feb 17, 2017 | -7.79 |
| Feb 16, 2017 | -7.79 |
| Feb 15, 2017 | -7.91 |
| Feb 14, 2017 | -7.79 |
| Feb 13, 2017 | -7.67 |
| Feb 10, 2017 | -8.40 |
| Feb 9, 2017 | -9.54 |
| Feb 8, 2017 | -9.60 |
| Feb 7, 2017 | -9.60 |
| Feb 6, 2017 | -9.78 |
| Feb 3, 2017 | -9.24 |
| Feb 2, 2017 | -9.54 |
| Feb 1, 2017 | -9.70 |
| Jan 31, 2017 | -10.56 |
| Jan 30, 2017 | -10.56 |
| Jan 27, 2017 | -10.86 |
| Jan 26, 2017 | -10.92 |
| Jan 25, 2017 | -11.22 |
| Jan 24, 2017 | -10.73 |
| Jan 23, 2017 | -10.86 |
| Jan 20, 2017 | -10.98 |
| Jan 19, 2017 | -11.04 |
| Jan 18, 2017 | -11.52 |
| Jan 17, 2017 | -12.18 |
| Jan 13, 2017 | -10.20 |
| Jan 12, 2017 | -9.96 |
| Jan 11, 2017 | -10.26 |
| Jan 10, 2017 | -10.20 |
| Jan 9, 2017 | -10.80 |
| Jan 6, 2017 | -10.02 |
| Jan 5, 2017 | -10.20 |
| Jan 4, 2017 | -10.02 |
| Jan 3, 2017 | -10.08 |
| Dec 30, 2016 | -11.24 |
| Dec 29, 2016 | -11.76 |
| Dec 28, 2016 | -11.91 |
| Dec 27, 2016 | -12.80 |
| Dec 23, 2016 | -12.13 |
| Dec 22, 2016 | -12.06 |
| Dec 21, 2016 | -11.46 |
| Dec 20, 2016 | -11.76 |
| Dec 19, 2016 | -12.21 |
| Dec 16, 2016 | -12.35 |
| Dec 15, 2016 | -11.24 |
| Dec 14, 2016 | -11.24 |
| Dec 13, 2016 | -11.98 |
| Dec 12, 2016 | -11.53 |
| Dec 9, 2016 | -12.73 |
| Dec 8, 2016 | -11.91 |
| Dec 7, 2016 | -11.71 |
| Dec 6, 2016 | -10.49 |
| Dec 5, 2016 | -9.30 |
| Dec 2, 2016 | -9.75 |
| Dec 1, 2016 | -10.19 |
| Nov 30, 2016 | -10.04 |
| Nov 29, 2016 | -10.94 |
| Nov 28, 2016 | -11.16 |
| Nov 25, 2016 | -11.31 |
| Nov 23, 2016 | -11.16 |
| Nov 22, 2016 | -11.16 |
| Nov 21, 2016 | -11.16 |
| Nov 18, 2016 | -11.61 |
| Nov 17, 2016 | -11.31 |
| Nov 16, 2016 | -11.68 |
| Nov 15, 2016 | -12.35 |
| Nov 14, 2016 | -12.06 |
| Nov 11, 2016 | -12.80 |
| Nov 10, 2016 | -10.55 |
| Nov 9, 2016 | -9.89 |
| Nov 8, 2016 | -9.97 |
| Nov 7, 2016 | -9.60 |
| Nov 4, 2016 | -9.82 |
| Nov 3, 2016 | -9.97 |
| Nov 2, 2016 | -10.12 |
| Nov 1, 2016 | -10.27 |
| Oct 31, 2016 | -11.16 |
| Oct 28, 2016 | -10.86 |
| Oct 27, 2016 | -10.74 |
| Oct 26, 2016 | -11.53 |
| Oct 25, 2016 | -10.64 |
| Oct 24, 2016 | -10.86 |
| Oct 21, 2016 | -11.91 |
| Oct 20, 2016 | -11.09 |
| Oct 19, 2016 | -12.21 |
| Oct 18, 2016 | -12.95 |
| Oct 17, 2016 | -13.47 |
| Oct 14, 2016 | -14.07 |
| Oct 13, 2016 | -16.01 |
| Oct 12, 2016 | -15.86 |
| Oct 11, 2016 | -15.86 |
| Oct 10, 2016 | -15.10 |
| Oct 7, 2016 | -15.19 |
| Oct 6, 2016 | -15.05 |
| Oct 5, 2016 | -14.74 |
| Oct 4, 2016 | -14.89 |
| Oct 3, 2016 | -14.82 |
| Sep 30, 2016 | -14.67 |
| Sep 29, 2016 | -22.10 |
| Sep 28, 2016 | -21.99 |
| Sep 27, 2016 | -22.41 |
| Sep 26, 2016 | -22.73 |
| Sep 23, 2016 | -23.27 |
| Sep 22, 2016 | -25.05 |
| Sep 21, 2016 | -25.47 |
| Sep 20, 2016 | -25.05 |
| Sep 19, 2016 | -24.42 |
| Sep 16, 2016 | -24.31 |
| Sep 15, 2016 | -24.10 |
| Sep 14, 2016 | -24.00 |
| Sep 13, 2016 | -23.68 |
| Sep 12, 2016 | -24.84 |
| Sep 9, 2016 | -24.31 |
| Sep 8, 2016 | -24.10 |
| Sep 7, 2016 | -23.58 |
| Sep 6, 2016 | -23.36 |
| Sep 2, 2016 | -23.68 |
| Sep 1, 2016 | -23.79 |
| Aug 31, 2016 | -24.84 |
| Aug 30, 2016 | -24.53 |
| Aug 29, 2016 | -26.00 |
| Aug 26, 2016 | -25.79 |
| Aug 25, 2016 | -25.79 |
| Aug 24, 2016 | -25.63 |
| Aug 23, 2016 | -26.00 |
| Aug 22, 2016 | -25.58 |
| Aug 19, 2016 | -25.69 |
| Aug 18, 2016 | -26.74 |
| Aug 17, 2016 | -23.68 |
| Aug 16, 2016 | -24.53 |
| Aug 15, 2016 | -28.32 |
| Aug 12, 2016 | -27.48 |
| Aug 11, 2016 | -26.22 |
| Aug 10, 2016 | -25.58 |
| Aug 9, 2016 | -26.21 |
| Aug 8, 2016 | -26.13 |
| Aug 5, 2016 | -27.06 |
| Aug 4, 2016 | -25.96 |
| Aug 3, 2016 | -26.59 |
| Aug 2, 2016 | -25.37 |
| Aug 1, 2016 | -25.37 |
| Jul 29, 2016 | -24.69 |
| Jul 28, 2016 | -24.28 |
| Jul 27, 2016 | -25.80 |
| Jul 26, 2016 | -27.48 |
| Jul 25, 2016 | -30.01 |
| Jul 22, 2016 | -31.28 |
| Jul 21, 2016 | -29.59 |
| Jul 20, 2016 | -29.40 |
| Jul 19, 2016 | -29.17 |
| Jul 18, 2016 | -28.32 |
| Jul 15, 2016 | -29.17 |
| Jul 14, 2016 | -29.59 |
| Jul 13, 2016 | -25.79 |
| Jul 12, 2016 | -26.64 |
| Jul 11, 2016 | -25.79 |
| Jul 8, 2016 | -24.95 |
| Jul 7, 2016 | -23.26 |
| Jul 6, 2016 | -24.53 |
| Jul 5, 2016 | -25.23 |
| Jul 1, 2016 | -24.53 |
| Jun 30, 2016 | -24.17 |
| Jun 29, 2016 | -33.48 |
| Jun 28, 2016 | -35.85 |
| Jun 27, 2016 | -36.44 |
| Jun 24, 2016 | -34.21 |
| Jun 23, 2016 | -38.52 |
| Jun 22, 2016 | -38.81 |
| Jun 21, 2016 | -40.00 |
| Jun 20, 2016 | -41.18 |
| Jun 17, 2016 | -40.66 |
| Jun 16, 2016 | -40.59 |
| Jun 15, 2016 | -40.00 |
| Jun 14, 2016 | -39.41 |
| Jun 13, 2016 | -40.45 |
| Jun 10, 2016 | -38.94 |
| Jun 9, 2016 | -38.92 |
| Jun 8, 2016 | -38.83 |
| Jun 7, 2016 | -41.72 |
| Jun 6, 2016 | -39.46 |
| Jun 3, 2016 | -39.41 |
| Jun 2, 2016 | -39.41 |
| Jun 1, 2016 | -40.59 |
| May 31, 2016 | -39.43 |
| May 27, 2016 | -38.23 |
| May 26, 2016 | -38.22 |
| May 25, 2016 | -38.22 |
| May 24, 2016 | -40.59 |
| May 23, 2016 | -40.59 |
| May 20, 2016 | -37.04 |
| May 19, 2016 | -39.41 |
| May 18, 2016 | -40.59 |
| May 17, 2016 | -38.31 |
| May 16, 2016 | -39.41 |
| May 13, 2016 | -42.36 |
| May 12, 2016 | -41.21 |
| May 11, 2016 | -44.15 |
| May 10, 2016 | -43.56 |
| May 9, 2016 | -42.37 |
| May 6, 2016 | -43.55 |
| May 5, 2016 | -41.19 |
| May 4, 2016 | -39.41 |
| May 3, 2016 | -40.00 |
| May 2, 2016 | -40.59 |
| Apr 29, 2016 | -37.63 |
| Apr 28, 2016 | -38.81 |
| Apr 27, 2016 | -37.33 |
| Apr 26, 2016 | -35.85 |
| Apr 25, 2016 | -36.44 |
| Apr 22, 2016 | -34.96 |
| Apr 21, 2016 | -35.16 |
| Apr 20, 2016 | -35.12 |
| Apr 19, 2016 | -37.03 |
| Apr 18, 2016 | -36.43 |
| Apr 15, 2016 | -33.48 |
| Apr 14, 2016 | -35.85 |
| Apr 13, 2016 | -34.08 |
| Apr 12, 2016 | -35.25 |
| Apr 11, 2016 | -33.48 |
| Apr 8, 2016 | -33.48 |
| Apr 7, 2016 | -33.78 |
| Apr 6, 2016 | -33.56 |
| Apr 5, 2016 | -35.25 |
| Apr 4, 2016 | -33.48 |
| Apr 1, 2016 | -34.66 |
| Mar 31, 2016 | -32.88 |
| Mar 30, 2016 | -89.05 |
| Mar 29, 2016 | -86.15 |
| Mar 28, 2016 | -85.43 |
| Mar 24, 2016 | -85.34 |
| Mar 23, 2016 | -85.36 |
| Mar 22, 2016 | -86.15 |
| Mar 21, 2016 | -74.57 |
| Mar 18, 2016 | -80.36 |
| Mar 17, 2016 | -83.26 |
| Mar 16, 2016 | -85.42 |
| Mar 15, 2016 | -83.26 |
| Mar 14, 2016 | -87.60 |
| Mar 11, 2016 | -81.81 |
| Mar 10, 2016 | -81.81 |
| Mar 9, 2016 | -89.05 |
| Mar 8, 2016 | -88.34 |
| Mar 7, 2016 | -93.40 |
| Mar 4, 2016 | -91.95 |
| Mar 3, 2016 | -96.29 |
| Mar 2, 2016 | -93.40 |
| Mar 1, 2016 | -100.64 |
| Feb 29, 2016 | -91.78 |
| Feb 26, 2016 | -94.86 |
| Feb 25, 2016 | -89.05 |
| Feb 24, 2016 | -96.29 |
| Feb 23, 2016 | -90.50 |
| Feb 22, 2016 | -81.81 |
| Feb 19, 2016 | -86.15 |
| Feb 18, 2016 | -87.59 |
| Feb 17, 2016 | -89.05 |
| Feb 16, 2016 | -76.02 |
| Feb 12, 2016 | -83.26 |
| Feb 11, 2016 | -74.58 |
| Feb 10, 2016 | -81.81 |
| Feb 9, 2016 | -87.60 |
| Feb 8, 2016 | -89.05 |
| Feb 5, 2016 | -86.15 |
| Feb 4, 2016 | -91.37 |
| Feb 3, 2016 | -89.01 |
| Feb 2, 2016 | -86.15 |
| Feb 1, 2016 | -81.81 |
| Jan 29, 2016 | -76.25 |
| Jan 28, 2016 | -80.36 |
| Jan 27, 2016 | -73.12 |
| Jan 26, 2016 | -76.39 |
| Jan 25, 2016 | -77.47 |
| Jan 22, 2016 | -81.30 |
| Jan 21, 2016 | -76.02 |
| Jan 20, 2016 | -70.21 |
| Jan 19, 2016 | -71.67 |
| Jan 15, 2016 | -84.29 |
| Jan 14, 2016 | -94.84 |
| Jan 13, 2016 | -100.64 |
| Jan 12, 2016 | -96.31 |
| Jan 11, 2016 | -98.15 |
| Jan 8, 2016 | -99.19 |
| Jan 7, 2016 | -104.98 |
| Jan 6, 2016 | -107.01 |
| Jan 5, 2016 | -96.29 |
| Jan 4, 2016 | -100.81 |
| Dec 31, 2015 | -100.49 |
| Dec 30, 2015 | -138.60 |
| Dec 29, 2015 | -134.46 |
| Dec 28, 2015 | -138.60 |
| Dec 24, 2015 | -140.69 |
| Dec 23, 2015 | -143.87 |
| Dec 22, 2015 | -137.56 |
| Dec 21, 2015 | -142.54 |
| Dec 18, 2015 | -149.01 |
| Dec 17, 2015 | -144.85 |
| Dec 16, 2015 | -149.01 |
| Dec 15, 2015 | -141.00 |
| Dec 14, 2015 | -146.89 |
| Dec 11, 2015 | -140.69 |
| Dec 10, 2015 | -148.56 |
| Dec 9, 2015 | -147.24 |
| Dec 8, 2015 | -154.20 |
| Dec 7, 2015 | -148.37 |
| Dec 4, 2015 | -149.01 |
| Dec 3, 2015 | -142.52 |
| Dec 2, 2015 | -146.93 |
| Dec 1, 2015 | -156.68 |
| Nov 30, 2015 | -159.42 |
| Nov 27, 2015 | -157.30 |
| Nov 25, 2015 | -142.77 |
| Nov 24, 2015 | -140.71 |
| Nov 23, 2015 | -138.60 |
| Nov 20, 2015 | -140.69 |
| Nov 19, 2015 | -142.77 |
| Nov 18, 2015 | -141.73 |
| Nov 17, 2015 | -149.01 |
| Nov 16, 2015 | -151.09 |
| Nov 13, 2015 | -159.42 |
| Nov 12, 2015 | -161.50 |
| Nov 11, 2015 | -153.18 |
| Nov 10, 2015 | -153.18 |
| Nov 9, 2015 | -157.34 |
| Nov 6, 2015 | -165.67 |
| Nov 5, 2015 | -161.50 |
| Nov 4, 2015 | -169.83 |
| Nov 3, 2015 | -169.83 |
| Nov 2, 2015 | -149.01 |
| Oct 30, 2015 | -130.90 |
| Oct 29, 2015 | -128.82 |
| Oct 28, 2015 | -142.29 |
| Oct 27, 2015 | -142.25 |
| Oct 26, 2015 | -149.01 |
| Oct 23, 2015 | -153.18 |
| Oct 22, 2015 | -153.18 |
| Oct 21, 2015 | -140.71 |
| Oct 20, 2015 | -144.85 |
| Oct 19, 2015 | -152.14 |
| Oct 16, 2015 | -159.42 |
| Oct 15, 2015 | -167.75 |
| Oct 14, 2015 | -167.75 |
| Oct 13, 2015 | -176.07 |
| Oct 12, 2015 | -167.75 |
| Oct 9, 2015 | -176.07 |
| Oct 8, 2015 | -169.83 |
| Oct 7, 2015 | -178.14 |
| Oct 6, 2015 | -176.07 |
| Oct 5, 2015 | -176.05 |
| Oct 2, 2015 | -173.78 |
| Oct 1, 2015 | -161.71 |
| Sep 30, 2015 | -173.99 |
| Sep 29, 2015 | -137.51 |
| Sep 28, 2015 | -144.39 |
| Sep 25, 2015 | -151.28 |
| Sep 24, 2015 | -149.99 |
| Sep 23, 2015 | -140.52 |
| Sep 22, 2015 | -137.51 |
| Sep 21, 2015 | -141.83 |
| Sep 18, 2015 | -139.23 |
| Sep 17, 2015 | -139.23 |
| Sep 16, 2015 | -141.83 |
| Sep 15, 2015 | -131.50 |
| Sep 14, 2015 | -126.32 |
| Sep 11, 2015 | -126.32 |
| Sep 10, 2015 | -127.18 |
| Sep 9, 2015 | -129.76 |
| Sep 8, 2015 | -130.62 |
| Sep 4, 2015 | -132.00 |
| Sep 3, 2015 | -130.62 |
| Sep 2, 2015 | -125.46 |
| Sep 1, 2015 | -129.76 |
| Aug 31, 2015 | -130.62 |
| Aug 28, 2015 | -128.22 |
| Aug 27, 2015 | -127.20 |
| Aug 26, 2015 | -128.90 |
| Aug 25, 2015 | -132.35 |
| Aug 24, 2015 | -137.51 |
| Aug 21, 2015 | -135.79 |
| Aug 20, 2015 | -135.80 |
| Aug 19, 2015 | -132.35 |
| Aug 18, 2015 | -137.51 |
| Aug 17, 2015 | -137.51 |
| Aug 14, 2015 | -139.23 |
| Aug 13, 2015 | -137.51 |
| Aug 12, 2015 | -142.67 |
| Aug 11, 2015 | -146.11 |
| Aug 10, 2015 | -134.19 |
| Aug 7, 2015 | -132.78 |
| Aug 6, 2015 | -142.70 |
| Aug 5, 2015 | -146.11 |
| Aug 4, 2015 | -144.39 |
| Aug 3, 2015 | -149.56 |
| Jul 31, 2015 | -163.33 |
| Jul 30, 2015 | -166.77 |
| Jul 29, 2015 | -163.33 |
| Jul 28, 2015 | -171.93 |
| Jul 27, 2015 | -197.75 |
| Jul 24, 2015 | -209.80 |
| Jul 23, 2015 | -211.52 |
| Jul 22, 2015 | -199.47 |
| Jul 21, 2015 | -196.03 |
| Jul 20, 2015 | -187.42 |
| Jul 17, 2015 | -190.86 |
| Jul 16, 2015 | -189.14 |
| Jul 15, 2015 | -189.14 |
| Jul 14, 2015 | -189.14 |
| Jul 13, 2015 | -187.42 |
| Jul 10, 2015 | -180.54 |
| Jul 9, 2015 | -178.82 |
| Jul 8, 2015 | -183.98 |
| Jul 7, 2015 | -189.14 |
| Jul 6, 2015 | -196.03 |
| Jul 2, 2015 | -194.31 |
| Jul 1, 2015 | -189.14 |
| Jun 30, 2015 | -192.59 |
| Jun 29, 2015 | -61.83 |
| Jun 26, 2015 | -66.24 |
| Jun 25, 2015 | -62.93 |
| Jun 24, 2015 | -64.59 |
| Jun 23, 2015 | -67.34 |
| Jun 22, 2015 | -63.49 |
| Jun 19, 2015 | -61.28 |
| Jun 18, 2015 | -61.28 |
| Jun 17, 2015 | -61.28 |
| Jun 16, 2015 | -62.93 |
| Jun 15, 2015 | -64.04 |
| Jun 12, 2015 | -66.24 |
| Jun 11, 2015 | -64.59 |
| Jun 10, 2015 | -64.04 |
| Jun 9, 2015 | -66.79 |
| Jun 8, 2015 | -67.89 |
| Jun 5, 2015 | -63.49 |
| Jun 4, 2015 | -64.04 |
| Jun 3, 2015 | -64.59 |
| Jun 2, 2015 | -64.59 |
| Jun 1, 2015 | -62.93 |
| May 29, 2015 | -60.73 |
| May 28, 2015 | -61.28 |
| May 27, 2015 | -58.53 |
| May 26, 2015 | -59.63 |
| May 22, 2015 | -63.49 |
| May 21, 2015 | -62.38 |
| May 20, 2015 | -64.04 |
| May 19, 2015 | -63.49 |
| May 18, 2015 | -65.69 |
| May 15, 2015 | -64.04 |
| May 14, 2015 | -64.04 |
| May 13, 2015 | -63.66 |
| May 12, 2015 | -65.14 |
| May 11, 2015 | -65.14 |
| May 8, 2015 | -63.49 |
| May 7, 2015 | -66.79 |
| May 6, 2015 | -61.28 |
| May 5, 2015 | -64.04 |
| May 4, 2015 | -65.14 |
| May 1, 2015 | -65.69 |
| Apr 30, 2015 | -66.24 |
| Apr 29, 2015 | -68.44 |
| Apr 28, 2015 | -82.77 |
| Apr 27, 2015 | -81.67 |
| Apr 24, 2015 | -81.67 |
| Apr 23, 2015 | -80.39 |
| Apr 22, 2015 | -82.22 |
| Apr 21, 2015 | -71.20 |
| Apr 20, 2015 | -72.30 |
| Apr 17, 2015 | -70.65 |
| Apr 16, 2015 | -72.30 |
| Apr 15, 2015 | -74.51 |
| Apr 14, 2015 | -75.06 |
| Apr 13, 2015 | -73.95 |
| Apr 10, 2015 | -72.85 |
| Apr 9, 2015 | -70.65 |
| Apr 8, 2015 | -67.89 |
| Apr 7, 2015 | -67.34 |
| Apr 6, 2015 | -68.44 |
| Apr 2, 2015 | -68.44 |
| Apr 1, 2015 | -67.34 |
| Mar 31, 2015 | -68.44 |
| Mar 30, 2015 | -34.89 |
| Mar 27, 2015 | -34.89 |
| Mar 26, 2015 | -35.72 |
| Mar 25, 2015 | -34.61 |
| Mar 24, 2015 | -35.72 |
| Mar 23, 2015 | -35.17 |
| Mar 20, 2015 | -35.45 |
| Mar 19, 2015 | -34.61 |
| Mar 18, 2015 | -34.06 |
| Mar 17, 2015 | -34.06 |
| Mar 16, 2015 | -32.12 |
| Mar 13, 2015 | -32.95 |
| Mar 12, 2015 | -32.40 |
| Mar 11, 2015 | -35.17 |
| Mar 10, 2015 | -36.55 |
| Mar 9, 2015 | -36.83 |
| Mar 6, 2015 | -38.77 |
| Mar 5, 2015 | -38.77 |
| Mar 4, 2015 | -40.98 |
| Mar 3, 2015 | -41.26 |
| Mar 2, 2015 | -40.15 |
| Feb 27, 2015 | -40.15 |
| Feb 26, 2015 | -39.32 |
| Feb 25, 2015 | -40.98 |
| Feb 24, 2015 | -42.65 |
| Feb 23, 2015 | -40.98 |
| Feb 20, 2015 | -39.32 |
| Feb 19, 2015 | -39.05 |
| Feb 18, 2015 | -40.43 |
| Feb 17, 2015 | -39.60 |
| Feb 13, 2015 | -43.20 |
| Feb 12, 2015 | -41.26 |
| Feb 11, 2015 | -40.15 |
| Feb 10, 2015 | -43.48 |
| Feb 9, 2015 | -44.31 |
| Feb 6, 2015 | -45.14 |
| Feb 5, 2015 | -43.20 |
| Feb 4, 2015 | -42.37 |
| Feb 3, 2015 | -42.92 |
| Feb 2, 2015 | -42.65 |
| Jan 30, 2015 | -42.92 |
| Jan 29, 2015 | -43.75 |
| Jan 28, 2015 | -45.14 |
| Jan 27, 2015 | -46.80 |
| Jan 26, 2015 | -48.18 |
| Jan 23, 2015 | -45.97 |
| Jan 22, 2015 | -45.14 |
| Jan 21, 2015 | -43.75 |
| Jan 20, 2015 | -43.75 |
| Jan 16, 2015 | -44.86 |
| Jan 15, 2015 | -43.20 |
| Jan 14, 2015 | -47.35 |
| Jan 13, 2015 | -33.78 |
| Jan 12, 2015 | -33.51 |
| Jan 9, 2015 | -33.78 |
| Jan 8, 2015 | -31.57 |
| Jan 7, 2015 | -29.91 |
| Jan 6, 2015 | -26.15 |
| Jan 5, 2015 | -26.03 |
| Jan 2, 2015 | -25.20 |
| Dec 31, 2014 | -25.75 |
| Dec 30, 2014 | -87.26 |
| Dec 29, 2014 | -86.28 |
| Dec 26, 2014 | -88.00 |
| Dec 24, 2014 | -87.26 |
| Dec 23, 2014 | -90.21 |
| Dec 22, 2014 | -90.77 |
| Dec 19, 2014 | -90.21 |
| Dec 18, 2014 | -87.26 |
| Dec 17, 2014 | -83.34 |
| Dec 16, 2014 | -82.37 |
| Dec 15, 2014 | -87.26 |
| Dec 12, 2014 | -88.25 |
| Dec 11, 2014 | -91.68 |
| Dec 10, 2014 | -88.25 |
| Dec 9, 2014 | -95.11 |
| Dec 8, 2014 | -98.05 |
| Dec 5, 2014 | -99.03 |
| Dec 4, 2014 | -94.13 |
| Dec 3, 2014 | -93.15 |
| Dec 2, 2014 | -93.15 |
| Dec 1, 2014 | -95.11 |
| Nov 28, 2014 | -99.03 |
| Nov 26, 2014 | -100.01 |
| Nov 25, 2014 | -106.87 |
| Nov 24, 2014 | -114.71 |
| Nov 21, 2014 | -93.34 |
| Nov 20, 2014 | -85.80 |
| Nov 19, 2014 | -86.28 |
| Nov 18, 2014 | -89.23 |
| Nov 17, 2014 | -87.26 |
| Nov 14, 2014 | -87.26 |
| Nov 13, 2014 | -93.15 |
| Nov 12, 2014 | -91.19 |
| Nov 11, 2014 | -94.14 |
| Nov 10, 2014 | -94.13 |
| Nov 7, 2014 | -97.07 |
| Nov 6, 2014 | -92.17 |
| Nov 5, 2014 | -96.09 |
| Nov 4, 2014 | -99.03 |
| Nov 3, 2014 | -100.99 |
| Oct 31, 2014 | -95.11 |
| Oct 30, 2014 | -90.21 |
| Oct 29, 2014 | -73.54 |
| Oct 28, 2014 | -71.59 |
| Oct 27, 2014 | -74.53 |
| Oct 24, 2014 | -76.51 |
| Oct 23, 2014 | -78.44 |
| Oct 22, 2014 | -80.40 |
| Oct 21, 2014 | -81.81 |
| Oct 20, 2014 | -80.23 |
| Oct 17, 2014 | -81.38 |
| Oct 16, 2014 | -82.36 |
| Oct 15, 2014 | -81.15 |
| Oct 14, 2014 | -82.36 |
| Oct 13, 2014 | -82.36 |
| Oct 10, 2014 | -81.38 |
| Oct 9, 2014 | -87.26 |
| Oct 8, 2014 | -91.19 |
| Oct 7, 2014 | -88.25 |
| Oct 6, 2014 | -92.17 |
| Oct 3, 2014 | -86.48 |
| Oct 2, 2014 | -82.36 |
| Oct 1, 2014 | -85.21 |
| Sep 30, 2014 | -86.33 |
| Sep 29, 2014 | -44.55 |
| Sep 26, 2014 | -44.58 |
| Sep 25, 2014 | -46.04 |
| Sep 24, 2014 | -47.02 |
| Sep 23, 2014 | -47.02 |
| Sep 22, 2014 | -48.47 |
| Sep 19, 2014 | -50.43 |
| Sep 18, 2014 | -47.50 |
| Sep 17, 2014 | -47.50 |
| Sep 16, 2014 | -47.50 |
| Sep 15, 2014 | -47.50 |
| Sep 12, 2014 | -47.50 |
| Sep 11, 2014 | -47.75 |
| Sep 10, 2014 | -48.62 |
| Sep 9, 2014 | -48.97 |
| Sep 8, 2014 | -50.43 |
| Sep 5, 2014 | -48.97 |
| Sep 4, 2014 | -51.89 |
| Sep 3, 2014 | -51.40 |
| Sep 2, 2014 | -50.92 |
| Aug 29, 2014 | -48.48 |
| Aug 28, 2014 | -48.48 |
| Aug 27, 2014 | -49.21 |
| Aug 26, 2014 | -47.63 |
| Aug 25, 2014 | -48.46 |
| Aug 22, 2014 | -48.48 |
| Aug 21, 2014 | -48.10 |
| Aug 20, 2014 | -47.50 |
| Aug 19, 2014 | -48.97 |
| Aug 18, 2014 | -50.92 |
| Aug 15, 2014 | -49.45 |
| Aug 14, 2014 | -49.79 |
| Aug 13, 2014 | -52.86 |
| Aug 12, 2014 | -50.92 |
| Aug 11, 2014 | -50.43 |
| Aug 8, 2014 | -48.48 |
| Aug 7, 2014 | -48.48 |
| Aug 6, 2014 | -48.97 |
| Aug 5, 2014 | -47.99 |
| Aug 4, 2014 | -47.51 |
| Aug 1, 2014 | -48.97 |
| Jul 31, 2014 | -51.40 |
| Jul 30, 2014 | -53.84 |
| Jul 29, 2014 | -53.84 |
| Jul 28, 2014 | -52.86 |
| Jul 25, 2014 | -55.30 |
| Jul 24, 2014 | -54.81 |
| Jul 23, 2014 | -53.35 |
| Jul 22, 2014 | -52.38 |
| Jul 21, 2014 | -54.81 |
| Jul 18, 2014 | -49.94 |
| Jul 17, 2014 | -48.48 |
| Jul 16, 2014 | -49.45 |
| Jul 15, 2014 | -49.94 |
| Jul 14, 2014 | -49.45 |
| Jul 11, 2014 | -48.48 |
| Jul 10, 2014 | -51.89 |
| Jul 9, 2014 | -54.33 |
| Jul 8, 2014 | -55.30 |
| Jul 7, 2014 | -55.79 |
| Jul 3, 2014 | -63.10 |
| Jul 2, 2014 | -49.94 |
| Jul 1, 2014 | -49.45 |
| Jun 30, 2014 | -50.43 |
| Jun 27, 2014 | -42.71 |
| Jun 26, 2014 | -41.36 |
| Jun 25, 2014 | -40.46 |
| Jun 24, 2014 | -40.91 |
| Jun 23, 2014 | -41.81 |
| Jun 20, 2014 | -41.81 |
| Jun 19, 2014 | -41.32 |
| Jun 18, 2014 | -40.92 |
| Jun 17, 2014 | -43.16 |
| Jun 16, 2014 | -37.32 |
| Jun 13, 2014 | -36.87 |
| Jun 12, 2014 | -36.65 |
| Jun 11, 2014 | -35.52 |
| Jun 10, 2014 | -36.42 |
| Jun 9, 2014 | -35.99 |
| Jun 6, 2014 | -37.82 |
| Jun 5, 2014 | -47.20 |
| Jun 4, 2014 | -34.62 |
| Jun 3, 2014 | -35.07 |
| Jun 2, 2014 | -34.62 |
| May 30, 2014 | -35.52 |
| May 29, 2014 | -35.97 |
| May 28, 2014 | -36.55 |
| May 27, 2014 | -36.67 |
| May 23, 2014 | -36.87 |
| May 22, 2014 | -36.87 |
| May 21, 2014 | -37.32 |
| May 20, 2014 | -38.22 |
| May 19, 2014 | -35.97 |
| May 16, 2014 | -36.43 |
| May 15, 2014 | -38.19 |
| May 14, 2014 | -37.32 |
| May 13, 2014 | -34.58 |
| May 12, 2014 | -35.52 |
| May 9, 2014 | -37.77 |
| May 8, 2014 | -66.52 |
| May 7, 2014 | -66.07 |
| May 6, 2014 | -69.67 |
| May 5, 2014 | -71.01 |
| May 2, 2014 | -71.01 |
| May 1, 2014 | -72.81 |
| Apr 30, 2014 | -74.16 |
| Apr 29, 2014 | -71.46 |
| Apr 28, 2014 | -73.26 |
| Apr 25, 2014 | -75.96 |
| Apr 24, 2014 | -79.10 |
| Apr 23, 2014 | -80.90 |
| Apr 22, 2014 | -82.69 |
| Apr 21, 2014 | -80.45 |
| Apr 17, 2014 | -80.00 |
| Apr 16, 2014 | -75.06 |
| Apr 15, 2014 | -71.91 |
| Apr 14, 2014 | -79.10 |
| Apr 11, 2014 | -78.20 |
| Apr 10, 2014 | -83.59 |
| Apr 9, 2014 | -84.94 |
| Apr 8, 2014 | -80.90 |
| Apr 7, 2014 | -82.25 |
| Apr 4, 2014 | -84.94 |
| Apr 3, 2014 | -88.53 |
| Apr 2, 2014 | -89.43 |
| Apr 1, 2014 | -92.13 |
| Mar 31, 2014 | -88.98 |
| Mar 28, 2014 | -82.81 |
| Mar 27, 2014 | -83.24 |
| Mar 26, 2014 | -81.96 |
| Mar 25, 2014 | -86.21 |
| Mar 24, 2014 | -85.79 |
| Mar 21, 2014 | -88.34 |
| Mar 20, 2014 | -90.04 |
| Mar 19, 2014 | -90.04 |
| Mar 18, 2014 | -85.36 |
| Mar 17, 2014 | -85.36 |
| Mar 14, 2014 | -84.09 |
| Mar 13, 2014 | -83.24 |
| Mar 12, 2014 | -86.21 |
| Mar 11, 2014 | -86.21 |
| Mar 10, 2014 | -89.19 |
| Mar 7, 2014 | -102.37 |
| Mar 6, 2014 | -73.88 |
| Mar 5, 2014 | -73.88 |
| Mar 4, 2014 | -74.73 |
| Mar 3, 2014 | -70.91 |
| Feb 28, 2014 | -73.88 |
| Feb 27, 2014 | -74.31 |
| Feb 26, 2014 | -77.71 |
| Feb 25, 2014 | -76.86 |
| Feb 24, 2014 | -81.96 |
| Feb 21, 2014 | -81.96 |
| Feb 20, 2014 | -81.54 |
| Feb 19, 2014 | -75.58 |
| Feb 18, 2014 | -75.58 |
| Feb 14, 2014 | -70.48 |
| Feb 13, 2014 | -67.08 |
| Feb 12, 2014 | -67.08 |
| Feb 11, 2014 | -66.23 |
| Feb 10, 2014 | -67.50 |
| Feb 7, 2014 | -67.08 |
| Feb 6, 2014 | -64.53 |
| Feb 5, 2014 | -64.95 |
| Feb 4, 2014 | -65.38 |
| Feb 3, 2014 | -64.95 |
| Jan 31, 2014 | -67.50 |
| Jan 30, 2014 | -68.78 |
| Jan 29, 2014 | -70.06 |
| Jan 28, 2014 | -70.48 |
| Jan 27, 2014 | -68.78 |
| Jan 24, 2014 | -71.33 |
| Jan 23, 2014 | -74.31 |
| Jan 22, 2014 | -74.31 |
| Jan 21, 2014 | -74.31 |
| Jan 17, 2014 | -74.31 |
| Jan 16, 2014 | -68.78 |
| Jan 15, 2014 | -66.23 |
| Jan 14, 2014 | -69.63 |
| Jan 13, 2014 | -70.06 |
| Jan 10, 2014 | -71.33 |
| Jan 9, 2014 | -71.76 |
| Jan 8, 2014 | -72.61 |
| Jan 7, 2014 | -66.65 |
| Jan 6, 2014 | -67.08 |
| Jan 3, 2014 | -67.50 |
| Jan 2, 2014 | -62.40 |
| Dec 31, 2013 | -62.40 |
| Dec 30, 2013 | -57.36 |
| Dec 27, 2013 | -55.44 |
| Dec 26, 2013 | -56.59 |
| Dec 24, 2013 | -52.76 |
| Dec 23, 2013 | -51.99 |
| Dec 20, 2013 | -50.07 |
| Dec 19, 2013 | -45.46 |
| Dec 18, 2013 | -45.08 |
| Dec 17, 2013 | -45.85 |
| Dec 16, 2013 | -46.23 |
| Dec 13, 2013 | -45.85 |
| Dec 12, 2013 | -48.92 |
| Dec 11, 2013 | -45.85 |
| Dec 10, 2013 | -47.38 |
| Dec 9, 2013 | -49.30 |
| Dec 6, 2013 | -49.69 |
| Dec 5, 2013 | -48.73 |
| Dec 4, 2013 | -50.07 |
| Dec 3, 2013 | -50.07 |
| Dec 2, 2013 | -49.30 |
| Nov 29, 2013 | -53.52 |
| Nov 27, 2013 | -48.92 |
| Nov 26, 2013 | -50.84 |
| Nov 25, 2013 | -44.31 |
| Nov 22, 2013 | -41.63 |
| Nov 21, 2013 | -41.63 |
| Nov 20, 2013 | -43.16 |
| Nov 19, 2013 | -43.16 |
| Nov 18, 2013 | -43.16 |
| Nov 15, 2013 | -45.46 |
| Nov 14, 2013 | -42.39 |
| Nov 13, 2013 | -42.74 |
| Nov 12, 2013 | -40.09 |
| Nov 11, 2013 | -43.16 |
| Nov 8, 2013 | -32.42 |
| Nov 7, 2013 | -33.18 |
| Nov 6, 2013 | -31.07 |
| Nov 5, 2013 | -31.65 |
| Nov 4, 2013 | -30.69 |
| Nov 1, 2013 | -31.12 |
| Oct 31, 2013 | -30.50 |
| Oct 30, 2013 | -30.50 |
| Oct 29, 2013 | -31.46 |
| Oct 28, 2013 | -31.46 |
| Oct 25, 2013 | -32.22 |
| Oct 24, 2013 | -32.04 |
| Oct 23, 2013 | -32.42 |
| Oct 22, 2013 | -32.03 |
| Oct 21, 2013 | -33.57 |
| Oct 18, 2013 | -31.79 |
| Oct 17, 2013 | -33.38 |
| Oct 16, 2013 | -31.65 |
| Oct 15, 2013 | -31.27 |
| Oct 14, 2013 | -32.18 |
| Oct 11, 2013 | -31.27 |
| Oct 10, 2013 | -31.04 |
| Oct 9, 2013 | -30.42 |
| Oct 8, 2013 | -31.65 |
| Oct 7, 2013 | -33.77 |
| Oct 4, 2013 | -34.14 |
| Oct 3, 2013 | -34.11 |
| Oct 2, 2013 | -34.07 |
| Oct 1, 2013 | -34.14 |
| Sep 30, 2013 | -33.95 |
| Sep 27, 2013 | -47.37 |
| Sep 26, 2013 | -47.37 |
| Sep 25, 2013 | -48.76 |
| Sep 24, 2013 | -48.37 |
| Sep 23, 2013 | -47.87 |
| Sep 20, 2013 | -55.35 |
| Sep 19, 2013 | -51.36 |
| Sep 18, 2013 | -48.87 |
| Sep 17, 2013 | -47.65 |
| Sep 16, 2013 | -49.36 |
| Sep 13, 2013 | -48.87 |
| Sep 12, 2013 | -46.87 |
| Sep 11, 2013 | -48.37 |
| Sep 10, 2013 | -49.36 |
| Sep 9, 2013 | -52.36 |
| Sep 6, 2013 | -47.37 |
| Sep 5, 2013 | -45.38 |
| Sep 4, 2013 | -44.78 |
| Sep 3, 2013 | -44.03 |
| Aug 30, 2013 | -43.38 |
| Aug 29, 2013 | -44.38 |
| Aug 28, 2013 | -44.88 |
| Aug 27, 2013 | -45.29 |
| Aug 26, 2013 | -46.87 |
| Aug 23, 2013 | -46.37 |
| Aug 22, 2013 | -47.44 |
| Aug 21, 2013 | -47.37 |
| Aug 20, 2013 | -48.62 |
| Aug 19, 2013 | -46.87 |
| Aug 16, 2013 | -49.86 |
| Aug 15, 2013 | -50.86 |
| Aug 14, 2013 | -50.86 |
| Aug 13, 2013 | -50.86 |
| Aug 12, 2013 | -50.86 |
| Aug 9, 2013 | -51.86 |
| Aug 8, 2013 | -52.36 |
| Aug 7, 2013 | -51.86 |
| Aug 6, 2013 | -51.86 |
| Aug 5, 2013 | -53.35 |
| Aug 2, 2013 | -51.86 |
| Aug 1, 2013 | -49.86 |
| Jul 31, 2013 | -56.34 |
| Jul 30, 2013 | -56.84 |
| Jul 29, 2013 | -57.34 |
| Jul 26, 2013 | -57.84 |
| Jul 25, 2013 | -60.83 |
| Jul 24, 2013 | -61.83 |
| Jul 23, 2013 | -62.33 |
| Jul 22, 2013 | -54.35 |
| Jul 19, 2013 | -51.32 |
| Jul 18, 2013 | -51.36 |
| Jul 17, 2013 | -52.60 |
| Jul 16, 2013 | -52.36 |
| Jul 15, 2013 | -52.85 |
| Jul 12, 2013 | -53.35 |
| Jul 11, 2013 | -52.36 |
| Jul 10, 2013 | -53.35 |
| Jul 9, 2013 | -52.85 |
| Jul 8, 2013 | -52.85 |
| Jul 5, 2013 | -54.35 |
| Jul 3, 2013 | -55.34 |
| Jul 2, 2013 | -54.35 |
| Jul 1, 2013 | -55.35 |
| Jun 28, 2013 | -51.67 |
| Jun 27, 2013 | -56.66 |
| Jun 26, 2013 | -55.67 |
| Jun 25, 2013 | -55.17 |
| Jun 24, 2013 | -52.67 |
| Jun 21, 2013 | -54.67 |
| Jun 20, 2013 | -56.66 |
| Jun 19, 2013 | -57.16 |
| Jun 18, 2013 | -57.91 |
| Jun 17, 2013 | -57.91 |
| Jun 14, 2013 | -59.16 |
| Jun 13, 2013 | -60.16 |
| Jun 12, 2013 | -59.66 |
| Jun 11, 2013 | -60.16 |
| Jun 10, 2013 | -60.16 |
| Jun 7, 2013 | -61.15 |
| Jun 6, 2013 | -60.65 |
| Jun 5, 2013 | -63.65 |
| Jun 4, 2013 | -63.15 |
| Jun 3, 2013 | -63.65 |
| May 31, 2013 | -63.15 |
| May 30, 2013 | -64.15 |
| May 29, 2013 | -64.15 |
| May 28, 2013 | -64.15 |
| May 24, 2013 | -63.15 |
| May 23, 2013 | -62.65 |
| May 22, 2013 | -64.15 |
| May 21, 2013 | -64.15 |
| May 20, 2013 | -63.15 |
| May 17, 2013 | -63.25 |
| May 16, 2013 | -62.15 |
| May 15, 2013 | -63.15 |
| May 14, 2013 | -62.15 |
| May 13, 2013 | -61.65 |
| May 10, 2013 | -63.15 |
| May 9, 2013 | -63.65 |
| May 8, 2013 | -64.64 |
| May 7, 2013 | -64.64 |
| May 6, 2013 | -67.14 |
| May 3, 2013 | -66.14 |
| May 2, 2013 | -65.14 |
| May 1, 2013 | -66.64 |
| Apr 30, 2013 | -68.64 |
| Apr 29, 2013 | -70.13 |
| Apr 26, 2013 | -71.63 |
| Apr 25, 2013 | -70.63 |
| Apr 24, 2013 | -68.64 |
| Apr 23, 2013 | -68.14 |
| Apr 22, 2013 | -63.65 |
| Apr 19, 2013 | -63.65 |
| Apr 18, 2013 | -66.14 |
| Apr 17, 2013 | -68.14 |
| Apr 16, 2013 | -68.64 |
| Apr 15, 2013 | -67.14 |
| Apr 12, 2013 | -67.39 |
| Apr 11, 2013 | -66.64 |
| Apr 10, 2013 | -67.64 |
| Apr 9, 2013 | -63.65 |
| Apr 8, 2013 | -64.64 |
| Apr 5, 2013 | -63.65 |
| Apr 4, 2013 | -61.65 |
| Apr 3, 2013 | -61.65 |
| Apr 2, 2013 | -63.65 |
| Apr 1, 2013 | -64.64 |
| Mar 28, 2013 | -54.89 |
| Mar 27, 2013 | -55.31 |
| Mar 26, 2013 | -56.16 |
| Mar 25, 2013 | -56.16 |
| Mar 22, 2013 | -56.16 |
| Mar 21, 2013 | -57.44 |
| Mar 20, 2013 | -57.44 |
| Mar 19, 2013 | -57.01 |
| Mar 18, 2013 | -57.01 |
| Mar 15, 2013 | -54.89 |
| Mar 14, 2013 | -56.59 |
| Mar 13, 2013 | -60.41 |
| Mar 12, 2013 | -61.69 |
| Mar 11, 2013 | -61.69 |
| Mar 8, 2013 | -61.26 |
| Mar 7, 2013 | -60.84 |
| Mar 6, 2013 | -64.24 |
| Mar 5, 2013 | -63.81 |
| Mar 4, 2013 | -59.99 |
| Mar 1, 2013 | -60.41 |
| Feb 28, 2013 | -60.84 |
| Feb 27, 2013 | -61.26 |
| Feb 26, 2013 | -61.26 |
| Feb 25, 2013 | -61.69 |
| Feb 22, 2013 | -60.84 |
| Feb 21, 2013 | -63.81 |
| Feb 20, 2013 | -63.81 |
| Feb 19, 2013 | -63.81 |
| Feb 15, 2013 | -64.24 |
| Feb 14, 2013 | -67.21 |
| Feb 13, 2013 | -70.18 |
| Feb 12, 2013 | -68.48 |
| Feb 11, 2013 | -71.03 |
| Feb 8, 2013 | -68.06 |
| Feb 7, 2013 | -66.79 |
| Feb 6, 2013 | -65.09 |
| Feb 5, 2013 | -64.66 |
| Feb 4, 2013 | -65.94 |
| Feb 1, 2013 | -65.94 |
| Jan 31, 2013 | -62.54 |
| Jan 30, 2013 | -63.81 |
| Jan 29, 2013 | -65.51 |
| Jan 28, 2013 | -63.81 |
| Jan 25, 2013 | -65.09 |
| Jan 24, 2013 | -64.24 |
| Jan 23, 2013 | -62.96 |
| Jan 22, 2013 | -65.09 |
| Jan 18, 2013 | -67.21 |
| Jan 17, 2013 | -68.48 |
| Jan 16, 2013 | -69.33 |
| Jan 15, 2013 | -64.66 |
| Jan 14, 2013 | -62.96 |
| Jan 11, 2013 | -63.81 |
| Jan 10, 2013 | -64.24 |
| Jan 9, 2013 | -59.56 |
| Jan 8, 2013 | -60.84 |
| Jan 7, 2013 | -65.51 |
| Jan 4, 2013 | -63.81 |
| Jan 3, 2013 | -66.36 |
| Jan 2, 2013 | -67.21 |
| Dec 31, 2012 | -62.54 |
| Dec 28, 2012 | -51.04 |
| Dec 27, 2012 | -52.72 |
| Dec 26, 2012 | -54.07 |
| Dec 24, 2012 | -58.78 |
| Dec 21, 2012 | -62.82 |
| Dec 20, 2012 | -50.71 |
| Dec 19, 2012 | -50.37 |
| Dec 18, 2012 | -51.04 |
| Dec 17, 2012 | -48.72 |
| Dec 14, 2012 | -41.28 |
| Dec 13, 2012 | -41.62 |
| Dec 12, 2012 | -41.95 |
| Dec 11, 2012 | -40.27 |
| Dec 10, 2012 | -39.93 |
| Dec 7, 2012 | -40.27 |
| Dec 6, 2012 | -41.62 |
| Dec 5, 2012 | -39.93 |
| Dec 4, 2012 | -39.93 |
| Dec 3, 2012 | -40.27 |
| Nov 30, 2012 | -40.94 |
| Nov 29, 2012 | -41.28 |
| Nov 28, 2012 | -41.28 |
| Nov 27, 2012 | -39.93 |
| Nov 26, 2012 | -41.62 |
| Nov 23, 2012 | -39.93 |
| Nov 21, 2012 | -38.92 |
| Nov 20, 2012 | -39.94 |
| Nov 19, 2012 | -39.26 |
| Nov 16, 2012 | -38.92 |
| Nov 15, 2012 | -40.61 |
| Nov 14, 2012 | -37.24 |
| Nov 13, 2012 | -36.57 |
| Nov 12, 2012 | -37.24 |
| Nov 9, 2012 | -37.24 |
| Nov 8, 2012 | -36.57 |
| Nov 7, 2012 | -38.59 |
| Nov 6, 2012 | -41.28 |
| Nov 5, 2012 | -41.62 |
| Nov 2, 2012 | -42.63 |
| Nov 1, 2012 | -45.66 |
| Oct 31, 2012 | -41.28 |
| Oct 26, 2012 | -39.26 |
| Oct 25, 2012 | -42.29 |
| Oct 24, 2012 | -42.96 |
| Oct 23, 2012 | -40.61 |
| Oct 22, 2012 | -42.96 |
| Oct 19, 2012 | -43.30 |
| Oct 18, 2012 | -44.31 |
| Oct 17, 2012 | -47.68 |
| Oct 16, 2012 | -46.33 |
| Oct 15, 2012 | -44.31 |
| Oct 12, 2012 | -42.96 |
| Oct 11, 2012 | -44.65 |
| Oct 10, 2012 | -44.98 |
| Oct 9, 2012 | -46.67 |
| Oct 8, 2012 | -49.70 |
| Oct 5, 2012 | -50.03 |
| Oct 4, 2012 | -50.71 |
| Oct 3, 2012 | -52.39 |
| Oct 2, 2012 | -53.06 |
| Oct 1, 2012 | -53.40 |
| Sep 28, 2012 | -11.70 |
| Sep 27, 2012 | -12.00 |
| Sep 26, 2012 | -12.14 |
| Sep 25, 2012 | -12.22 |
| Sep 24, 2012 | -12.14 |
| Sep 21, 2012 | -12.00 |
| Sep 20, 2012 | -11.63 |
| Sep 19, 2012 | -11.11 |
| Sep 18, 2012 | -11.48 |
| Sep 17, 2012 | -11.92 |
| Sep 14, 2012 | -11.26 |
| Sep 13, 2012 | -11.11 |
| Sep 12, 2012 | -11.11 |
| Sep 11, 2012 | -11.26 |
| Sep 10, 2012 | -11.33 |
| Sep 7, 2012 | -11.26 |
| Sep 6, 2012 | -11.11 |
| Sep 5, 2012 | -11.26 |
| Sep 4, 2012 | -11.85 |
| Aug 31, 2012 | -12.22 |
| Aug 30, 2012 | -12.51 |
| Aug 29, 2012 | -12.37 |
| Aug 28, 2012 | -12.14 |
| Aug 27, 2012 | -12.29 |
| Aug 24, 2012 | -11.70 |
| Aug 23, 2012 | -11.77 |
| Aug 22, 2012 | -11.70 |
| Aug 21, 2012 | -11.92 |
| Aug 20, 2012 | -12.07 |
| Aug 17, 2012 | -12.07 |
| Aug 16, 2012 | -12.00 |
| Aug 15, 2012 | -11.70 |
| Aug 14, 2012 | -11.63 |
| Aug 13, 2012 | -11.92 |
| Aug 10, 2012 | -12.22 |
| Aug 9, 2012 | -12.37 |
| Aug 8, 2012 | -12.37 |
| Aug 7, 2012 | -12.51 |
| Aug 6, 2012 | -12.74 |
| Aug 3, 2012 | -12.88 |
| Aug 2, 2012 | -12.37 |
| Aug 1, 2012 | -11.85 |
| Jul 31, 2012 | -12.59 |
| Jul 30, 2012 | -12.22 |
| Jul 27, 2012 | -12.59 |
| Jul 26, 2012 | -11.92 |
| Jul 25, 2012 | -12.14 |
| Jul 24, 2012 | -11.85 |
| Jul 23, 2012 | -12.96 |
| Jul 20, 2012 | -13.25 |
| Jul 19, 2012 | -13.55 |
| Jul 18, 2012 | -13.47 |
| Jul 17, 2012 | -13.33 |
| Jul 16, 2012 | -13.55 |
| Jul 13, 2012 | -13.84 |
| Jul 12, 2012 | -14.07 |
| Jul 11, 2012 | -13.99 |
| Jul 10, 2012 | -15.10 |
| Jul 9, 2012 | -15.10 |
| Jul 6, 2012 | -14.88 |
| Jul 5, 2012 | -15.32 |
| Jul 3, 2012 | -15.62 |
| Jul 2, 2012 | -14.80 |
| Jun 29, 2012 | -12.68 |
| Jun 28, 2012 | -12.12 |
| Jun 27, 2012 | -12.47 |
| Jun 26, 2012 | -12.68 |
| Jun 25, 2012 | -12.12 |
| Jun 22, 2012 | -11.70 |
| Jun 21, 2012 | -11.70 |
| Jun 20, 2012 | -12.75 |
| Jun 19, 2012 | -12.89 |
| Jun 18, 2012 | -12.89 |
| Jun 15, 2012 | -12.05 |
| Jun 14, 2012 | -11.56 |
| Jun 13, 2012 | -11.70 |
| Jun 12, 2012 | -11.91 |
| Jun 11, 2012 | -12.12 |
| Jun 8, 2012 | -11.07 |
| Jun 7, 2012 | -10.58 |
| Jun 6, 2012 | -10.79 |
| Jun 5, 2012 | -10.30 |
| Jun 4, 2012 | -10.93 |
| Jun 1, 2012 | -11.07 |
| May 31, 2012 | -11.07 |
| May 30, 2012 | -10.93 |
| May 29, 2012 | -11.35 |
| May 25, 2012 | -11.14 |
| May 24, 2012 | -11.00 |
| May 23, 2012 | -11.14 |
| May 22, 2012 | -10.58 |
| May 21, 2012 | -11.00 |
| May 18, 2012 | -10.16 |
| May 17, 2012 | -10.79 |
| May 16, 2012 | -11.00 |
| May 15, 2012 | -10.93 |
| May 14, 2012 | -11.21 |
| May 11, 2012 | -11.49 |
| May 10, 2012 | -11.70 |
| May 9, 2012 | -12.05 |
| May 8, 2012 | -12.89 |
| May 7, 2012 | -12.61 |
| May 4, 2012 | -12.68 |
| May 3, 2012 | -13.38 |
| May 2, 2012 | -14.23 |
| May 1, 2012 | -14.65 |
| Apr 30, 2012 | -13.88 |
| Apr 27, 2012 | -14.37 |
| Apr 26, 2012 | -14.51 |
| Apr 25, 2012 | -15.07 |
| Apr 24, 2012 | -14.51 |
| Apr 23, 2012 | -14.30 |
| Apr 20, 2012 | -14.23 |
| Apr 19, 2012 | -14.72 |
| Apr 18, 2012 | -13.81 |
| Apr 17, 2012 | -14.16 |
| Apr 16, 2012 | -14.16 |
| Apr 13, 2012 | -12.26 |
| Apr 12, 2012 | -12.33 |
| Apr 11, 2012 | -11.56 |
| Apr 10, 2012 | -11.49 |
| Apr 9, 2012 | -11.70 |
| Apr 5, 2012 | -12.82 |
| Apr 4, 2012 | -13.52 |
| Apr 3, 2012 | -14.44 |
| Apr 2, 2012 | -15.70 |
| Mar 30, 2012 | -15.75 |
| Mar 29, 2012 | -16.17 |
| Mar 28, 2012 | -16.58 |
| Mar 27, 2012 | -16.99 |
| Mar 26, 2012 | -17.40 |
| Mar 23, 2012 | -16.78 |
| Mar 22, 2012 | -17.75 |
| Mar 21, 2012 | -17.47 |
| Mar 20, 2012 | -17.47 |
| Mar 19, 2012 | -18.16 |
| Mar 16, 2012 | -17.95 |
| Mar 15, 2012 | -17.95 |
| Mar 14, 2012 | -17.40 |
| Mar 13, 2012 | -17.06 |
| Mar 12, 2012 | -16.58 |
| Mar 9, 2012 | -16.92 |
| Mar 8, 2012 | -17.33 |
| Mar 7, 2012 | -16.51 |
| Mar 6, 2012 | -16.37 |
| Mar 5, 2012 | -16.17 |
| Mar 2, 2012 | -17.13 |
| Mar 1, 2012 | -17.33 |
| Feb 29, 2012 | -17.20 |
| Feb 28, 2012 | -17.27 |
| Feb 27, 2012 | -18.44 |
| Feb 24, 2012 | -18.64 |
| Feb 23, 2012 | -17.95 |
| Feb 22, 2012 | -15.68 |
| Feb 21, 2012 | -16.44 |
| Feb 17, 2012 | -17.20 |
| Feb 16, 2012 | -17.27 |
| Feb 15, 2012 | -16.78 |
| Feb 14, 2012 | -16.58 |
| Feb 13, 2012 | -16.30 |
| Feb 10, 2012 | -16.92 |
| Feb 9, 2012 | -17.61 |
| Feb 8, 2012 | -17.47 |
| Feb 7, 2012 | -16.92 |
| Feb 6, 2012 | -14.79 |
| Feb 3, 2012 | -12.79 |
| Feb 2, 2012 | -12.73 |
| Feb 1, 2012 | -12.31 |
| Jan 31, 2012 | -12.24 |
| Jan 30, 2012 | -12.66 |
| Jan 27, 2012 | -12.52 |
| Jan 26, 2012 | -12.38 |
| Jan 25, 2012 | -11.97 |
| Jan 24, 2012 | -12.04 |
| Jan 23, 2012 | -12.11 |
| Jan 20, 2012 | -12.73 |
| Jan 19, 2012 | -12.86 |
| Jan 18, 2012 | -13.48 |
| Jan 17, 2012 | -11.62 |
| Jan 13, 2012 | -11.21 |
| Jan 12, 2012 | -10.11 |
| Jan 11, 2012 | -9.70 |
| Jan 10, 2012 | -9.42 |
| Jan 9, 2012 | -9.63 |
| Jan 6, 2012 | -8.74 |
| Jan 5, 2012 | -8.80 |
| Jan 4, 2012 | -8.74 |
| Jan 3, 2012 | -8.87 |
| Dec 30, 2011 | -8.36 |
| Dec 29, 2011 | -8.20 |
| Dec 28, 2011 | -8.13 |
| Dec 27, 2011 | -8.43 |
| Dec 23, 2011 | -8.55 |
| Dec 22, 2011 | -8.43 |
| Dec 21, 2011 | -8.67 |
| Dec 20, 2011 | -8.67 |
| Dec 19, 2011 | -8.36 |
| Dec 16, 2011 | -8.51 |
| Dec 15, 2011 | -8.13 |
| Dec 14, 2011 | -8.13 |
| Dec 13, 2011 | -7.82 |
| Dec 12, 2011 | -7.82 |
| Dec 9, 2011 | -7.97 |
| Dec 8, 2011 | -7.74 |
| Dec 7, 2011 | -8.13 |
| Dec 6, 2011 | -8.05 |
| Dec 5, 2011 | -8.05 |
| Dec 2, 2011 | -7.74 |
| Dec 1, 2011 | -7.51 |
| Nov 30, 2011 | -7.59 |
| Nov 29, 2011 | -7.74 |
| Nov 28, 2011 | -7.59 |
| Nov 25, 2011 | -7.20 |
| Nov 23, 2011 | -7.20 |
| Nov 22, 2011 | -7.51 |
| Nov 21, 2011 | -7.59 |
| Nov 18, 2011 | -8.20 |
| Nov 17, 2011 | -8.36 |
| Nov 16, 2011 | -8.67 |
| Nov 15, 2011 | -8.28 |
| Nov 14, 2011 | -8.43 |
| Nov 11, 2011 | -8.74 |
| Nov 10, 2011 | -8.82 |
| Nov 9, 2011 | -8.36 |
| Nov 8, 2011 | -8.82 |
| Nov 7, 2011 | -8.74 |
| Nov 4, 2011 | -9.05 |
| Nov 3, 2011 | -8.82 |
| Nov 2, 2011 | -9.52 |
| Nov 1, 2011 | -9.52 |
| Oct 31, 2011 | -8.67 |
| Oct 28, 2011 | -9.13 |
| Oct 27, 2011 | -9.28 |
| Oct 26, 2011 | -8.82 |
| Oct 25, 2011 | -8.43 |
| Oct 24, 2011 | -9.36 |
| Oct 21, 2011 | -9.82 |
| Oct 20, 2011 | -9.98 |
| Oct 19, 2011 | -9.98 |
| Oct 18, 2011 | -10.75 |
| Oct 17, 2011 | -10.06 |
| Oct 14, 2011 | -11.06 |
| Oct 13, 2011 | -10.75 |
| Oct 12, 2011 | -12.29 |
| Oct 11, 2011 | -12.29 |
| Oct 10, 2011 | -12.06 |
| Oct 7, 2011 | -12.06 |
| Oct 6, 2011 | -12.53 |
| Oct 5, 2011 | -11.68 |
| Oct 4, 2011 | -11.52 |
| Oct 3, 2011 | -10.75 |
| Sep 30, 2011 | -11.37 |
| Sep 29, 2011 | -116.84 |
| Sep 28, 2011 | -112.02 |
| Sep 27, 2011 | -117.64 |
| Sep 26, 2011 | -115.23 |
| Sep 23, 2011 | -116.03 |
| Sep 22, 2011 | -114.43 |
| Sep 21, 2011 | -124.06 |
| Sep 20, 2011 | -130.48 |
| Sep 19, 2011 | -134.49 |
| Sep 16, 2011 | -140.91 |
| Sep 15, 2011 | -140.11 |
| Sep 14, 2011 | -143.32 |
| Sep 13, 2011 | -144.92 |
| Sep 12, 2011 | -133.69 |
| Sep 9, 2011 | -134.49 |
| Sep 8, 2011 | -136.10 |
| Sep 7, 2011 | -142.52 |
| Sep 6, 2011 | -136.10 |
| Sep 2, 2011 | -140.11 |
| Sep 1, 2011 | -141.71 |
| Aug 31, 2011 | -147.33 |
| Aug 30, 2011 | -148.94 |
| Aug 29, 2011 | -146.53 |
| Aug 26, 2011 | -138.50 |
| Aug 25, 2011 | -136.10 |
| Aug 24, 2011 | -139.31 |
| Aug 23, 2011 | -141.71 |
| Aug 22, 2011 | -140.11 |
| Aug 19, 2011 | -134.49 |
| Aug 18, 2011 | -136.90 |
| Aug 17, 2011 | -148.13 |
| Aug 16, 2011 | -150.54 |
| Aug 15, 2011 | -156.96 |
| Aug 12, 2011 | -146.53 |
| Aug 11, 2011 | -146.53 |
| Aug 10, 2011 | -138.50 |
| Aug 9, 2011 | -148.13 |
| Aug 8, 2011 | -153.75 |
| Aug 5, 2011 | -171.41 |
| Aug 4, 2011 | -173.82 |
| Aug 3, 2011 | -193.08 |
| Aug 2, 2011 | -262.90 |
| Aug 1, 2011 | -279.75 |
| Jul 29, 2011 | -281.35 |
| Jul 28, 2011 | -270.12 |
| Jul 27, 2011 | -282.96 |
| Jul 26, 2011 | -299.01 |
| Jul 25, 2011 | -295.80 |
| Jul 22, 2011 | -309.44 |
| Jul 21, 2011 | -314.26 |
| Jul 20, 2011 | -307.03 |
| Jul 19, 2011 | -316.66 |
| Jul 18, 2011 | -307.84 |
| Jul 15, 2011 | -328.70 |
| Jul 14, 2011 | -314.26 |
| Jul 13, 2011 | -307.03 |
| Jul 12, 2011 | -309.44 |
| Jul 11, 2011 | -310.24 |
| Jul 8, 2011 | -332.71 |
| Jul 7, 2011 | -329.50 |
| Jul 6, 2011 | -319.87 |
| Jul 5, 2011 | -309.44 |
| Jul 1, 2011 | -319.87 |
| Jun 30, 2011 | -333.52 |
| Jun 29, 2011 | 1,811.14 |
| Jun 28, 2011 | 1,889.03 |
| Jun 27, 2011 | 1,820.30 |
| Jun 24, 2011 | 1,834.05 |
| Jun 23, 2011 | 1,861.54 |
| Jun 22, 2011 | 1,898.19 |
| Jun 21, 2011 | 1,916.51 |
| Jun 20, 2011 | 1,852.37 |
| Jun 17, 2011 | 1,856.95 |
| Jun 16, 2011 | 1,852.37 |
| Jun 15, 2011 | 1,921.10 |
| Jun 14, 2011 | 1,843.21 |
| Jun 13, 2011 | 1,834.05 |
| Jun 10, 2011 | 1,824.88 |
| Jun 9, 2011 | 1,994.40 |
| Jun 8, 2011 | 1,916.51 |
| Jun 7, 2011 | 2,108.94 |
| Jun 6, 2011 | 2,063.12 |
| Jun 3, 2011 | 2,205.15 |
| Jun 2, 2011 | 2,269.29 |
| Jun 1, 2011 | 2,287.61 |
| May 31, 2011 | 2,429.64 |
| May 27, 2011 | 2,370.08 |
| May 26, 2011 | 2,360.92 |
| May 25, 2011 | 2,283.03 |
| May 24, 2011 | 2,250.96 |
| May 23, 2011 | 2,289.90 |
| May 20, 2011 | 2,305.94 |
| May 19, 2011 | 2,351.75 |
| May 18, 2011 | 2,374.66 |
| May 17, 2011 | 2,351.75 |
| May 16, 2011 | 2,383.82 |
| May 13, 2011 | 2,404.44 |
| May 12, 2011 | 2,443.38 |
| May 11, 2011 | 2,480.03 |
| May 10, 2011 | 2,502.94 |
| May 9, 2011 | 2,649.55 |
| May 6, 2011 | 2,548.76 |
| May 5, 2011 | 2,589.99 |
| May 4, 2011 | 3,323.03 |
| May 3, 2011 | 3,423.82 |
| May 2, 2011 | 3,515.45 |
| Apr 29, 2011 | 3,533.77 |
| Apr 28, 2011 | 3,565.84 |
| Apr 27, 2011 | 3,492.54 |
| Apr 26, 2011 | 3,510.87 |
| Apr 25, 2011 | 3,616.24 |
| Apr 21, 2011 | 3,602.49 |
| Apr 20, 2011 | 3,611.66 |
| Apr 19, 2011 | 3,950.69 |
| Apr 18, 2011 | 3,969.01 |
| Apr 15, 2011 | 4,115.62 |
| Apr 14, 2011 | 4,170.60 |
| Apr 13, 2011 | 4,065.22 |
| Apr 12, 2011 | 3,982.76 |
| Apr 11, 2011 | 4,106.46 |
| Apr 8, 2011 | 4,156.85 |
| Apr 7, 2011 | 4,152.27 |
| Apr 6, 2011 | 4,216.41 |
| Apr 5, 2011 | 4,271.39 |
| Apr 4, 2011 | 4,216.41 |
| Apr 1, 2011 | 4,166.02 |
| Mar 31, 2011 | 4,285.13 |
| Mar 30, 2011 | 1,739.09 |
| Mar 29, 2011 | 1,694.80 |
| Mar 28, 2011 | 1,668.04 |
| Mar 25, 2011 | 1,674.50 |
| Mar 24, 2011 | 1,667.11 |
| Mar 23, 2011 | 1,613.60 |
| Mar 22, 2011 | 1,609.91 |
| Mar 21, 2011 | 1,574.84 |
| Mar 18, 2011 | 1,587.76 |
| Mar 17, 2011 | 1,569.31 |
| Mar 16, 2011 | 1,528.71 |
| Mar 15, 2011 | 1,519.48 |
| Mar 14, 2011 | 1,550.85 |
| Mar 11, 2011 | 1,539.78 |
| Mar 10, 2011 | 1,545.32 |
| Mar 9, 2011 | 1,582.22 |
| Mar 8, 2011 | 1,596.99 |
| Mar 7, 2011 | 1,528.71 |
| Mar 4, 2011 | 1,561.92 |
| Mar 3, 2011 | 1,565.62 |
| Mar 2, 2011 | 1,560.08 |
| Mar 1, 2011 | 1,598.83 |
| Feb 28, 2011 | 1,716.94 |
| Feb 25, 2011 | 1,722.48 |
| Feb 24, 2011 | 1,661.58 |
| Feb 23, 2011 | 1,571.15 |
| Feb 22, 2011 | 1,634.36 |
| Feb 18, 2011 | 1,716.94 |
| Feb 17, 2011 | 1,680.03 |
| Feb 16, 2011 | 1,620.06 |
| Feb 15, 2011 | 1,608.98 |
| Feb 14, 2011 | 1,600.68 |
| Feb 11, 2011 | 1,567.92 |
| Feb 10, 2011 | 1,595.14 |
| Feb 9, 2011 | 1,556.39 |
| Feb 8, 2011 | 2,397.91 |
| Feb 7, 2011 | 2,390.53 |
| Feb 4, 2011 | 2,379.45 |
| Feb 3, 2011 | 2,388.68 |
| Feb 2, 2011 | 2,301.94 |
| Feb 1, 2011 | 2,368.38 |
| Jan 31, 2011 | 2,316.71 |
| Jan 28, 2011 | 2,338.85 |
| Jan 27, 2011 | 2,390.53 |
| Jan 26, 2011 | 2,379.45 |
| Jan 25, 2011 | 2,253.96 |
| Jan 24, 2011 | 2,418.21 |
| Jan 21, 2011 | 2,418.21 |
| Jan 20, 2011 | 2,392.37 |
| Jan 19, 2011 | 2,410.82 |
| Jan 18, 2011 | 2,460.65 |
| Jan 14, 2011 | 2,495.72 |
| Jan 13, 2011 | 2,466.19 |
| Jan 12, 2011 | 2,885.10 |
| Jan 11, 2011 | 2,964.46 |
| Jan 10, 2011 | 2,875.87 |
| Jan 7, 2011 | 2,964.46 |
| Jan 6, 2011 | 3,097.33 |
| Jan 5, 2011 | 3,101.02 |
| Jan 4, 2011 | 3,093.64 |
| Jan 3, 2011 | 2,999.52 |
| Dec 31, 2010 | 2,892.48 |
| Dec 30, 2010 | 2,943.85 |
| Dec 29, 2010 | 2,895.46 |
| Dec 28, 2010 | 2,908.49 |
| Dec 27, 2010 | 2,941.99 |
| Dec 23, 2010 | 2,952.22 |
| Dec 22, 2010 | 2,960.60 |
| Dec 21, 2010 | 2,975.48 |
| Dec 20, 2010 | 2,941.99 |
| Dec 17, 2010 | 2,947.57 |
| Dec 16, 2010 | 2,938.26 |
| Dec 15, 2010 | 2,927.10 |
| Dec 14, 2010 | 2,936.40 |
| Dec 13, 2010 | 2,915.93 |
| Dec 10, 2010 | 2,971.76 |
| Dec 9, 2010 | 2,763.33 |
| Dec 8, 2010 | 2,821.02 |
| Dec 7, 2010 | 2,808.00 |
| Dec 6, 2010 | 2,741.00 |
| Dec 3, 2010 | 2,783.80 |
| Dec 2, 2010 | 2,774.50 |
| Dec 1, 2010 | 2,808.00 |
| Nov 30, 2010 | 2,778.22 |
| Nov 29, 2010 | 2,700.06 |
| Nov 26, 2010 | 2,679.59 |
| Nov 24, 2010 | 2,655.39 |
| Nov 23, 2010 | 2,614.45 |
| Nov 22, 2010 | 2,620.04 |
| Nov 19, 2010 | 2,588.40 |
| Nov 18, 2010 | 2,607.01 |
| Nov 17, 2010 | 2,493.49 |
| Nov 16, 2010 | 2,497.21 |
| Nov 15, 2010 | 2,575.37 |
| Nov 12, 2010 | 2,687.03 |
| Nov 11, 2010 | 2,752.17 |
| Nov 10, 2010 | 2,811.72 |
| Nov 9, 2010 | 2,763.33 |
| Nov 8, 2010 | 2,817.30 |
| Nov 5, 2010 | 2,813.58 |
| Nov 4, 2010 | 2,765.19 |
| Nov 3, 2010 | 2,320.42 |
| Nov 2, 2010 | 2,285.06 |
| Nov 1, 2010 | 2,218.06 |
| Oct 29, 2010 | 2,260.86 |
| Oct 28, 2010 | 2,225.51 |
| Oct 27, 2010 | 2,251.56 |
| Oct 26, 2010 | 2,240.39 |
| Oct 25, 2010 | 2,223.64 |
| Oct 22, 2010 | 2,236.67 |
| Oct 21, 2010 | 2,180.84 |
| Oct 20, 2010 | 2,201.31 |
| Oct 19, 2010 | 2,199.45 |
| Oct 18, 2010 | 2,208.76 |
| Oct 15, 2010 | 2,253.42 |
| Oct 14, 2010 | 2,223.64 |
| Oct 13, 2010 | 1,972.41 |
| Oct 12, 2010 | 1,983.58 |
| Oct 11, 2010 | 1,860.75 |
| Oct 8, 2010 | 1,911.00 |
| Oct 7, 2010 | 1,857.03 |
| Oct 6, 2010 | 1,830.98 |
| Oct 5, 2010 | 1,877.50 |
| Oct 4, 2010 | 1,840.28 |
| Oct 1, 2010 | 1,857.03 |
| Sep 30, 2010 | 1,847.72 |
| Sep 29, 2010 | 2,895.09 |
| Sep 28, 2010 | 2,886.22 |
| Sep 27, 2010 | 2,812.35 |
| Sep 24, 2010 | 2,812.35 |
| Sep 23, 2010 | 2,729.62 |
| Sep 22, 2010 | 2,809.40 |
| Sep 21, 2010 | 2,744.39 |
| Sep 20, 2010 | 2,714.84 |
| Sep 17, 2010 | 2,581.88 |
| Sep 16, 2010 | 2,505.05 |
| Sep 15, 2010 | 2,546.42 |
| Sep 14, 2010 | 2,451.86 |
| Sep 13, 2010 | 2,413.45 |
| Sep 10, 2010 | 2,327.76 |
| Sep 9, 2010 | 2,410.50 |
| Sep 8, 2010 | 2,407.54 |
| Sep 7, 2010 | 2,401.63 |
| Sep 3, 2010 | 2,437.09 |
| Sep 2, 2010 | 2,333.67 |
| Sep 1, 2010 | 2,386.86 |
| Aug 31, 2010 | 2,256.85 |
| Aug 30, 2010 | 2,286.39 |
| Aug 27, 2010 | 2,431.18 |
| Aug 26, 2010 | 2,369.13 |
| Aug 25, 2010 | 2,366.17 |
| Aug 24, 2010 | 2,318.90 |
| Aug 23, 2010 | 2,357.31 |
| Aug 20, 2010 | 2,395.72 |
| Aug 19, 2010 | 2,389.81 |
| Aug 18, 2010 | 2,428.23 |
| Aug 17, 2010 | 2,445.96 |
| Aug 16, 2010 | 2,369.13 |
| Aug 13, 2010 | 2,363.22 |
| Aug 12, 2010 | 2,357.31 |
| Aug 11, 2010 | 2,413.45 |
| Aug 10, 2010 | 2,593.70 |
| Aug 9, 2010 | 2,664.61 |
| Aug 6, 2010 | 2,635.06 |
| Aug 5, 2010 | 2,638.02 |
| Aug 4, 2010 | 2,744.39 |
| Aug 3, 2010 | 2,966.01 |
| Aug 2, 2010 | 3,087.15 |
| Jul 30, 2010 | 2,901.00 |
| Jul 29, 2010 | 2,948.28 |
| Jul 28, 2010 | 2,921.68 |
| Jul 27, 2010 | 3,004.42 |
| Jul 26, 2010 | 3,028.06 |
| Jul 23, 2010 | 2,951.23 |
| Jul 22, 2010 | 2,791.67 |
| Jul 21, 2010 | 2,688.25 |
| Jul 20, 2010 | 2,788.72 |
| Jul 19, 2010 | 2,738.48 |
| Jul 16, 2010 | 2,714.84 |
| Jul 15, 2010 | 2,850.77 |
| Jul 14, 2010 | 2,939.41 |
| Jul 13, 2010 | 3,001.46 |
| Jul 12, 2010 | 2,886.22 |
| Jul 9, 2010 | 2,980.78 |
| Jul 8, 2010 | 2,877.36 |
| Jul 7, 2010 | 2,735.53 |
| Jul 6, 2010 | 2,587.79 |
| Jul 2, 2010 | 2,708.93 |
| Jul 1, 2010 | 2,794.63 |
| Jun 30, 2010 | 2,806.44 |
| Jun 29, 2010 | 900.38 |
| Jun 28, 2010 | 968.59 |
| Jun 25, 2010 | 998.49 |
| Jun 24, 2010 | 980.73 |
| Jun 23, 2010 | 988.21 |
| Jun 22, 2010 | 995.68 |
| Jun 21, 2010 | 1,018.11 |
| Jun 18, 2010 | 1,019.04 |
| Jun 17, 2010 | 990.08 |
| Jun 16, 2010 | 975.13 |
| Jun 15, 2010 | 976.06 |
| Jun 14, 2010 | 953.64 |
| Jun 11, 2010 | 931.21 |
| Jun 10, 2010 | 909.25 |
| Jun 9, 2010 | 864.87 |
| Jun 8, 2010 | 873.28 |
| Jun 7, 2010 | 897.57 |
| Jun 4, 2010 | 969.05 |
| Jun 3, 2010 | 969.52 |
| Jun 2, 2010 | 925.60 |
| Jun 1, 2010 | 886.36 |
| May 28, 2010 | 919.06 |
| May 27, 2010 | 940.55 |
| May 26, 2010 | 911.59 |
| May 25, 2010 | 883.56 |
| May 24, 2010 | 863.00 |
| May 21, 2010 | 904.11 |
| May 20, 2010 | 895.70 |
| May 19, 2010 | 934.95 |
| May 18, 2010 | 944.29 |
| May 17, 2010 | 978.86 |
| May 14, 2010 | 972.32 |
| May 13, 2010 | 998.49 |
| May 12, 2010 | 997.55 |
| May 11, 2010 | 920.93 |
| May 10, 2010 | 924.67 |
| May 7, 2010 | 890.10 |
| May 6, 2010 | 905.05 |
| May 5, 2010 | 903.18 |
| May 4, 2010 | 909.72 |
| May 3, 2010 | 941.49 |
| Apr 30, 2010 | 885.43 |
| Apr 29, 2010 | 963.91 |
| Apr 28, 2010 | 962.98 |
| Apr 27, 2010 | 947.10 |
| Apr 26, 2010 | 928.41 |
| Apr 23, 2010 | 951.77 |
| Apr 22, 2010 | 878.89 |
| Apr 21, 2010 | 875.15 |
| Apr 20, 2010 | 868.61 |
| Apr 19, 2010 | 834.97 |
| Apr 16, 2010 | 841.51 |
| Apr 15, 2010 | 835.90 |
| Apr 14, 2010 | 837.77 |
| Apr 13, 2010 | 811.61 |
| Apr 12, 2010 | 807.87 |
| Apr 9, 2010 | 821.89 |
| Apr 8, 2010 | 816.28 |
| Apr 7, 2010 | 830.30 |
| Apr 6, 2010 | 841.51 |
| Apr 5, 2010 | 836.84 |
| Apr 1, 2010 | 821.89 |
| Mar 31, 2010 | 824.69 |
| Mar 30, 2010 | 852.72 |
| Mar 29, 2010 | 853.66 |
| Mar 26, 2010 | 795.72 |
| Mar 25, 2010 | 794.79 |
| Mar 24, 2010 | 828.43 |
| Mar 23, 2010 | 831.23 |
| Mar 22, 2010 | 811.61 |
| Mar 19, 2010 | 794.79 |
| Mar 18, 2010 | 818.15 |
| Mar 17, 2010 | 828.43 |
| Mar 16, 2010 | 814.41 |
| Mar 15, 2010 | 812.54 |
| Mar 12, 2010 | 818.15 |
| Mar 11, 2010 | 828.43 |
| Mar 10, 2010 | 831.23 |
| Mar 9, 2010 | 836.84 |
| Mar 8, 2010 | 863.93 |
| Mar 5, 2010 | 873.28 |
| Mar 4, 2010 | 856.46 |
| Mar 3, 2010 | 847.12 |
| Mar 2, 2010 | 867.67 |
| Mar 1, 2010 | 827.49 |
| Feb 26, 2010 | 817.22 |
| Feb 25, 2010 | 853.66 |
| Feb 24, 2010 | 720.97 |
| Feb 23, 2010 | 739.66 |
| Feb 22, 2010 | 758.35 |
| Feb 19, 2010 | 748.07 |
| Feb 18, 2010 | 744.80 |
| Feb 17, 2010 | 746.20 |
| Feb 16, 2010 | 734.05 |
| Feb 12, 2010 | 713.50 |
| Feb 11, 2010 | 737.79 |
| Feb 10, 2010 | 734.99 |
| Feb 9, 2010 | 738.73 |
| Feb 8, 2010 | 719.10 |
| Feb 5, 2010 | 721.91 |
| Feb 4, 2010 | 691.07 |
| Feb 3, 2010 | 718.17 |
| Feb 2, 2010 | 731.25 |
| Feb 1, 2010 | 743.40 |
| Jan 29, 2010 | 722.84 |
| Jan 28, 2010 | 742.46 |
| Jan 27, 2010 | 775.17 |
| Jan 26, 2010 | 764.89 |
| Jan 25, 2010 | 753.68 |
| Jan 22, 2010 | 764.89 |
| Jan 21, 2010 | 778.91 |
| Jan 20, 2010 | 783.58 |
| Jan 19, 2010 | 799.46 |
| Jan 15, 2010 | 785.45 |
| Jan 14, 2010 | 810.67 |
| Jan 13, 2010 | 783.58 |
| Jan 12, 2010 | 780.77 |
| Jan 11, 2010 | 806.94 |
| Jan 8, 2010 | 811.61 |
| Jan 7, 2010 | 816.28 |
| Jan 6, 2010 | 809.74 |
| Jan 5, 2010 | 813.48 |
| Jan 4, 2010 | 862.07 |
| Dec 31, 2009 | 853.66 |