Smith Micro Software (SMSI) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | 0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.80 |
| May 21, 2026 | 0.79 |
| May 20, 2026 | 0.79 |
| May 19, 2026 | 0.79 |
| May 18, 2026 | 0.81 |
| May 15, 2026 | 0.83 |
| May 14, 2026 | 0.84 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.87 |
| May 8, 2026 | 0.85 |
| May 7, 2026 | 0.84 |
| May 6, 2026 | 0.87 |
| May 5, 2026 | 0.89 |
| May 4, 2026 | 0.89 |
| May 1, 2026 | 0.87 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.82 |
| Apr 28, 2026 | 0.80 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.79 |
| Apr 23, 2026 | 0.75 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.73 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.71 |
| Apr 16, 2026 | 0.71 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.69 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.71 |
| Apr 7, 2026 | 0.72 |
| Apr 6, 2026 | 0.73 |
| Apr 2, 2026 | 0.72 |
| Apr 1, 2026 | 0.72 |
| Mar 31, 2026 | 0.72 |
| Mar 30, 2026 | 0.72 |
| Mar 27, 2026 | 0.73 |
| Mar 26, 2026 | 0.79 |
| Mar 25, 2026 | 0.79 |
| Mar 24, 2026 | 0.84 |
| Mar 23, 2026 | 0.87 |
| Mar 20, 2026 | 0.81 |
| Mar 19, 2026 | 0.80 |
| Mar 18, 2026 | 0.81 |
| Mar 17, 2026 | 0.82 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.82 |
| Mar 12, 2026 | 0.85 |
| Mar 11, 2026 | 0.76 |
| Mar 10, 2026 | 0.73 |
| Mar 9, 2026 | 0.69 |
| Mar 6, 2026 | 0.65 |
| Mar 5, 2026 | 0.68 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.52 |
| Mar 2, 2026 | 0.53 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.50 |
| Feb 25, 2026 | 0.46 |
| Feb 24, 2026 | 0.45 |
| Feb 23, 2026 | 0.44 |
| Feb 20, 2026 | 0.46 |
| Feb 19, 2026 | 0.44 |
| Feb 18, 2026 | 0.44 |
| Feb 17, 2026 | 0.44 |
| Feb 13, 2026 | 0.49 |
| Feb 12, 2026 | 0.49 |
| Feb 11, 2026 | 0.51 |
| Feb 10, 2026 | 0.52 |
| Feb 9, 2026 | 0.51 |
| Feb 6, 2026 | 0.51 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.52 |
| Feb 3, 2026 | 0.54 |
| Feb 2, 2026 | 0.55 |
| Jan 30, 2026 | 0.54 |
| Jan 29, 2026 | 0.55 |
| Jan 28, 2026 | 0.57 |
| Jan 27, 2026 | 0.60 |
| Jan 26, 2026 | 0.60 |
| Jan 23, 2026 | 0.60 |
| Jan 22, 2026 | 0.59 |
| Jan 21, 2026 | 0.57 |
| Jan 20, 2026 | 0.55 |
| Jan 16, 2026 | 0.59 |
| Jan 15, 2026 | 0.58 |
| Jan 14, 2026 | 0.56 |
| Jan 13, 2026 | 0.55 |
| Jan 12, 2026 | 0.58 |
| Jan 9, 2026 | 0.58 |
| Jan 8, 2026 | 0.58 |
| Jan 7, 2026 | 0.59 |
| Jan 6, 2026 | 0.63 |
| Jan 5, 2026 | 0.58 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.54 |
| Dec 30, 2025 | 0.56 |
| Dec 29, 2025 | 0.57 |
| Dec 26, 2025 | 0.57 |
| Dec 24, 2025 | 0.57 |
| Dec 23, 2025 | 0.54 |
| Dec 22, 2025 | 0.55 |
| Dec 19, 2025 | 0.54 |
| Dec 18, 2025 | 0.56 |
| Dec 17, 2025 | 0.58 |
| Dec 16, 2025 | 0.59 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.62 |
| Dec 11, 2025 | 0.61 |
| Dec 10, 2025 | 0.59 |
| Dec 9, 2025 | 0.63 |
| Dec 8, 2025 | 0.63 |
| Dec 5, 2025 | 0.62 |
| Dec 4, 2025 | 0.63 |
| Dec 3, 2025 | 0.61 |
| Dec 2, 2025 | 0.59 |
| Dec 1, 2025 | 0.59 |
| Nov 28, 2025 | 0.61 |
| Nov 26, 2025 | 0.60 |
| Nov 25, 2025 | 0.61 |
| Nov 24, 2025 | 0.60 |
| Nov 21, 2025 | 0.60 |
| Nov 20, 2025 | 0.58 |
| Nov 19, 2025 | 0.60 |
| Nov 18, 2025 | 0.59 |
| Nov 17, 2025 | 0.60 |
| Nov 14, 2025 | 0.61 |
| Nov 13, 2025 | 0.64 |
| Nov 12, 2025 | 0.66 |
| Nov 11, 2025 | 0.65 |
| Nov 10, 2025 | 0.65 |
| Nov 7, 2025 | 0.64 |
| Nov 6, 2025 | 0.58 |
| Nov 5, 2025 | 0.66 |
| Nov 4, 2025 | 0.67 |
| Nov 3, 2025 | 0.70 |
| Oct 31, 2025 | 0.71 |
| Oct 30, 2025 | 0.66 |
| Oct 29, 2025 | 0.67 |
| Oct 28, 2025 | 0.70 |
| Oct 27, 2025 | 0.71 |
| Oct 24, 2025 | 0.71 |
| Oct 23, 2025 | 0.71 |
| Oct 22, 2025 | 0.69 |
| Oct 21, 2025 | 0.71 |
| Oct 20, 2025 | 0.71 |
| Oct 17, 2025 | 0.73 |
| Oct 16, 2025 | 0.71 |
| Oct 15, 2025 | 0.81 |
| Oct 14, 2025 | 0.81 |
| Oct 13, 2025 | 0.80 |
| Oct 10, 2025 | 0.78 |
| Oct 9, 2025 | 0.84 |
| Oct 8, 2025 | 0.90 |
| Oct 7, 2025 | 0.77 |
| Oct 6, 2025 | 0.81 |
| Oct 3, 2025 | 0.77 |
| Oct 2, 2025 | 0.77 |
| Oct 1, 2025 | 0.73 |
| Sep 30, 2025 | 0.72 |
| Sep 29, 2025 | 0.74 |
| Sep 26, 2025 | 0.73 |
| Sep 25, 2025 | 0.72 |
| Sep 24, 2025 | 0.75 |
| Sep 23, 2025 | 0.74 |
| Sep 22, 2025 | 0.75 |
| Sep 19, 2025 | 0.81 |
| Sep 18, 2025 | 0.77 |
| Sep 17, 2025 | 0.72 |
| Sep 16, 2025 | 0.71 |
| Sep 15, 2025 | 0.70 |
| Sep 12, 2025 | 0.70 |
| Sep 11, 2025 | 0.73 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.76 |
| Sep 8, 2025 | 0.72 |
| Sep 5, 2025 | 0.74 |
| Sep 4, 2025 | 0.73 |
| Sep 3, 2025 | 0.72 |
| Sep 2, 2025 | 0.74 |
| Aug 29, 2025 | 0.74 |
| Aug 28, 2025 | 0.73 |
| Aug 27, 2025 | 0.73 |
| Aug 26, 2025 | 0.70 |
| Aug 25, 2025 | 0.68 |
| Aug 22, 2025 | 0.70 |
| Aug 21, 2025 | 0.68 |
| Aug 20, 2025 | 0.69 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.69 |
| Aug 15, 2025 | 0.70 |
| Aug 14, 2025 | 0.70 |
| Aug 13, 2025 | 0.71 |
| Aug 12, 2025 | 0.68 |
| Aug 11, 2025 | 0.65 |
| Aug 8, 2025 | 0.68 |
| Aug 7, 2025 | 0.67 |
| Aug 6, 2025 | 0.77 |
| Aug 5, 2025 | 0.72 |
| Aug 4, 2025 | 0.72 |
| Aug 1, 2025 | 0.70 |
| Jul 31, 2025 | 0.68 |
| Jul 30, 2025 | 0.71 |
| Jul 29, 2025 | 0.73 |
| Jul 28, 2025 | 0.78 |
| Jul 25, 2025 | 0.79 |
| Jul 24, 2025 | 0.75 |
| Jul 23, 2025 | 0.79 |
| Jul 22, 2025 | 0.82 |
| Jul 21, 2025 | 0.84 |
| Jul 18, 2025 | 0.89 |
| Jul 17, 2025 | 0.92 |
| Jul 16, 2025 | 1.13 |
| Jul 15, 2025 | 1.05 |
| Jul 14, 2025 | 1.13 |
| Jul 11, 2025 | 1.04 |
| Jul 10, 2025 | 0.93 |
| Jul 9, 2025 | 0.95 |
| Jul 8, 2025 | 0.93 |
| Jul 7, 2025 | 0.91 |
| Jul 3, 2025 | 0.91 |
| Jul 2, 2025 | 0.90 |
| Jul 1, 2025 | 0.87 |
| Jun 30, 2025 | 0.86 |
| Jun 27, 2025 | 0.90 |
| Jun 26, 2025 | 0.94 |
| Jun 25, 2025 | 0.95 |
| Jun 24, 2025 | 0.94 |
| Jun 23, 2025 | 0.88 |
| Jun 20, 2025 | 0.86 |
| Jun 18, 2025 | 0.89 |
| Jun 17, 2025 | 0.89 |
| Jun 16, 2025 | 0.94 |
| Jun 13, 2025 | 0.93 |
| Jun 12, 2025 | 0.98 |
| Jun 11, 2025 | 0.93 |
| Jun 10, 2025 | 0.91 |
| Jun 9, 2025 | 0.90 |
| Jun 6, 2025 | 0.90 |
| Jun 5, 2025 | 0.80 |
| Jun 4, 2025 | 0.82 |
| Jun 3, 2025 | 0.81 |
| Jun 2, 2025 | 0.82 |
| May 30, 2025 | 0.82 |
| May 29, 2025 | 0.83 |
| May 28, 2025 | 0.84 |
| May 27, 2025 | 0.82 |
| May 23, 2025 | 0.79 |
| May 22, 2025 | 0.80 |
| May 21, 2025 | 0.78 |
| May 20, 2025 | 0.85 |
| May 19, 2025 | 0.89 |
| May 16, 2025 | 0.89 |
| May 15, 2025 | 0.88 |
| May 14, 2025 | 0.93 |
| May 13, 2025 | 0.92 |
| May 12, 2025 | 0.94 |
| May 9, 2025 | 0.97 |
| May 8, 2025 | 0.96 |
| May 7, 2025 | 1.04 |
| May 6, 2025 | 0.92 |
| May 5, 2025 | 1.03 |
| May 2, 2025 | 1.05 |
| May 1, 2025 | 1.06 |
| Apr 30, 2025 | 0.99 |
| Apr 29, 2025 | 1.01 |
| Apr 28, 2025 | 1.12 |
| Apr 25, 2025 | 1.17 |
| Apr 24, 2025 | 1.06 |
| Apr 23, 2025 | 1.04 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 0.89 |
| Apr 17, 2025 | 0.91 |
| Apr 16, 2025 | 0.89 |
| Apr 15, 2025 | 0.83 |
| Apr 14, 2025 | 0.81 |
| Apr 11, 2025 | 0.80 |
| Apr 10, 2025 | 0.76 |
| Apr 9, 2025 | 0.79 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.76 |
| Apr 4, 2025 | 0.72 |
| Apr 3, 2025 | 0.74 |
| Apr 2, 2025 | 0.76 |
| Apr 1, 2025 | 0.77 |
| Mar 31, 2025 | 0.73 |
| Mar 28, 2025 | 0.73 |
| Mar 27, 2025 | 0.80 |
| Mar 26, 2025 | 0.82 |
| Mar 25, 2025 | 0.84 |
| Mar 24, 2025 | 0.86 |
| Mar 21, 2025 | 0.82 |
| Mar 20, 2025 | 0.80 |
| Mar 19, 2025 | 0.79 |
| Mar 18, 2025 | 0.82 |
| Mar 17, 2025 | 0.82 |
| Mar 14, 2025 | 0.75 |
| Mar 13, 2025 | 0.73 |
| Mar 12, 2025 | 0.71 |
| Mar 11, 2025 | 1.08 |
| Mar 10, 2025 | 1.14 |
| Mar 7, 2025 | 1.21 |
| Mar 6, 2025 | 1.21 |
| Mar 5, 2025 | 1.23 |
| Mar 4, 2025 | 1.21 |
| Mar 3, 2025 | 1.14 |
| Feb 28, 2025 | 1.30 |
| Feb 27, 2025 | 1.37 |
| Feb 26, 2025 | 1.35 |
| Feb 25, 2025 | 1.32 |
| Feb 24, 2025 | 1.36 |
| Feb 21, 2025 | 1.39 |
| Feb 20, 2025 | 1.43 |
| Feb 19, 2025 | 1.40 |
| Feb 18, 2025 | 1.46 |
| Feb 14, 2025 | 1.39 |
| Feb 13, 2025 | 1.40 |
| Feb 12, 2025 | 1.39 |
| Feb 11, 2025 | 1.46 |
| Feb 10, 2025 | 1.44 |
| Feb 7, 2025 | 1.41 |
| Feb 6, 2025 | 1.52 |
| Feb 5, 2025 | 1.52 |
| Feb 4, 2025 | 1.35 |
| Feb 3, 2025 | 1.24 |
| Jan 31, 2025 | 1.27 |
| Jan 30, 2025 | 1.30 |
| Jan 29, 2025 | 1.29 |
| Jan 28, 2025 | 1.29 |
| Jan 27, 2025 | 1.30 |
| Jan 24, 2025 | 1.32 |
| Jan 23, 2025 | 1.26 |
| Jan 22, 2025 | 1.28 |
| Jan 21, 2025 | 1.25 |
| Jan 17, 2025 | 1.13 |
| Jan 16, 2025 | 1.13 |
| Jan 15, 2025 | 1.14 |
| Jan 14, 2025 | 1.17 |
| Jan 13, 2025 | 1.23 |
| Jan 10, 2025 | 1.36 |
| Jan 8, 2025 | 1.37 |
| Jan 7, 2025 | 1.63 |
| Jan 6, 2025 | 1.86 |
| Jan 3, 2025 | 1.40 |
| Jan 2, 2025 | 1.45 |
| Dec 31, 2024 | 1.31 |
| Dec 30, 2024 | 1.39 |
| Dec 27, 2024 | 1.45 |
| Dec 26, 2024 | 1.62 |
| Dec 24, 2024 | 1.27 |
| Dec 23, 2024 | 1.26 |
| Dec 20, 2024 | 0.97 |
| Dec 19, 2024 | 0.95 |
| Dec 18, 2024 | 0.96 |
| Dec 17, 2024 | 1.00 |
| Dec 16, 2024 | 0.88 |
| Dec 13, 2024 | 0.75 |
| Dec 12, 2024 | 0.76 |
| Dec 11, 2024 | 0.80 |
| Dec 10, 2024 | 0.74 |
| Dec 9, 2024 | 0.75 |
| Dec 6, 2024 | 0.72 |
| Dec 5, 2024 | 0.69 |
| Dec 4, 2024 | 0.73 |
| Dec 3, 2024 | 0.79 |
| Dec 2, 2024 | 0.82 |
| Nov 29, 2024 | 0.86 |
| Nov 27, 2024 | 0.86 |
| Nov 26, 2024 | 0.83 |
| Nov 25, 2024 | 0.86 |
| Nov 22, 2024 | 0.76 |
| Nov 21, 2024 | 0.76 |
| Nov 20, 2024 | 0.78 |
| Nov 19, 2024 | 0.75 |
| Nov 18, 2024 | 0.79 |
| Nov 15, 2024 | 0.81 |
| Nov 14, 2024 | 0.85 |
| Nov 13, 2024 | 0.88 |
| Nov 12, 2024 | 0.90 |
| Nov 11, 2024 | 0.89 |
| Nov 8, 2024 | 0.92 |
| Nov 7, 2024 | 0.83 |
| Nov 6, 2024 | 0.80 |
| Nov 5, 2024 | 0.79 |
| Nov 4, 2024 | 0.79 |
| Nov 1, 2024 | 0.81 |
| Oct 31, 2024 | 0.79 |
| Oct 30, 2024 | 0.83 |
| Oct 29, 2024 | 0.82 |
| Oct 28, 2024 | 0.83 |
| Oct 25, 2024 | 0.81 |
| Oct 24, 2024 | 0.84 |
| Oct 23, 2024 | 0.82 |
| Oct 22, 2024 | 0.88 |
| Oct 21, 2024 | 0.90 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.95 |
| Oct 16, 2024 | 0.92 |
| Oct 15, 2024 | 0.97 |
| Oct 14, 2024 | 1.02 |
| Oct 11, 2024 | 1.00 |
| Oct 10, 2024 | 1.04 |
| Oct 9, 2024 | 1.12 |
| Oct 8, 2024 | 1.12 |
| Oct 7, 2024 | 1.13 |
| Oct 4, 2024 | 1.15 |
| Oct 3, 2024 | 1.08 |
| Oct 2, 2024 | 1.05 |
| Oct 1, 2024 | 1.05 |
| Sep 30, 2024 | 1.02 |
| Sep 27, 2024 | 1.03 |
| Sep 26, 2024 | 0.94 |
| Sep 25, 2024 | 0.94 |
| Sep 24, 2024 | 0.96 |
| Sep 23, 2024 | 0.93 |
| Sep 20, 2024 | 0.97 |
| Sep 19, 2024 | 0.91 |
| Sep 18, 2024 | 1.02 |
| Sep 17, 2024 | 1.14 |
| Sep 16, 2024 | 0.52 |
| Sep 13, 2024 | 0.57 |
| Sep 12, 2024 | 0.60 |
| Sep 11, 2024 | 0.60 |
| Sep 10, 2024 | 0.58 |
| Sep 9, 2024 | 0.56 |
| Sep 6, 2024 | 0.55 |
| Sep 5, 2024 | 0.57 |
| Sep 4, 2024 | 0.57 |
| Sep 3, 2024 | 0.62 |
| Aug 30, 2024 | 0.62 |
| Aug 29, 2024 | 0.60 |
| Aug 28, 2024 | 0.62 |
| Aug 27, 2024 | 0.65 |
| Aug 26, 2024 | 0.64 |
| Aug 23, 2024 | 0.64 |
| Aug 22, 2024 | 0.67 |
| Aug 21, 2024 | 0.73 |
| Aug 20, 2024 | 0.70 |
| Aug 19, 2024 | 0.81 |
| Aug 16, 2024 | 0.84 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.79 |
| Aug 13, 2024 | 0.89 |
| Aug 12, 2024 | 0.85 |
| Aug 9, 2024 | 1.11 |
| Aug 8, 2024 | 1.08 |
| Aug 7, 2024 | 1.77 |
| Aug 6, 2024 | 1.74 |
| Aug 5, 2024 | 1.89 |
| Aug 2, 2024 | 1.98 |
| Aug 1, 2024 | 2.48 |
| Jul 31, 2024 | 2.45 |
| Jul 30, 2024 | 2.44 |
| Jul 29, 2024 | 2.51 |
| Jul 26, 2024 | 2.57 |
| Jul 25, 2024 | 2.48 |
| Jul 24, 2024 | 2.44 |
| Jul 23, 2024 | 2.42 |
| Jul 22, 2024 | 2.27 |
| Jul 19, 2024 | 2.30 |
| Jul 18, 2024 | 2.33 |
| Jul 17, 2024 | 2.47 |
| Jul 16, 2024 | 2.36 |
| Jul 15, 2024 | 2.37 |
| Jul 12, 2024 | 2.28 |
| Jul 11, 2024 | 2.27 |
| Jul 10, 2024 | 2.21 |
| Jul 9, 2024 | 2.22 |
| Jul 8, 2024 | 2.25 |
| Jul 5, 2024 | 2.37 |
| Jul 3, 2024 | 2.29 |
| Jul 2, 2024 | 2.22 |
| Jul 1, 2024 | 2.20 |
| Jun 28, 2024 | 2.21 |
| Jun 27, 2024 | 2.26 |
| Jun 26, 2024 | 2.23 |
| Jun 25, 2024 | 2.20 |
| Jun 24, 2024 | 2.21 |
| Jun 21, 2024 | 2.25 |
| Jun 20, 2024 | 2.27 |
| Jun 18, 2024 | 2.25 |
| Jun 17, 2024 | 2.26 |
| Jun 14, 2024 | 2.25 |
| Jun 13, 2024 | 2.21 |
| Jun 12, 2024 | 2.22 |
| Jun 11, 2024 | 2.17 |
| Jun 10, 2024 | 2.17 |
| Jun 7, 2024 | 2.16 |
| Jun 6, 2024 | 2.21 |
| Jun 5, 2024 | 2.21 |
| Jun 4, 2024 | 2.21 |
| Jun 3, 2024 | 2.18 |
| May 31, 2024 | 2.15 |
| May 30, 2024 | 2.18 |
| May 29, 2024 | 2.21 |
| May 28, 2024 | 2.26 |
| May 24, 2024 | 2.45 |
| May 23, 2024 | 2.50 |
| May 22, 2024 | 2.77 |
| May 21, 2024 | 2.71 |
| May 20, 2024 | 2.81 |
| May 17, 2024 | 2.72 |
| May 16, 2024 | 2.68 |
| May 15, 2024 | 2.68 |
| May 14, 2024 | 2.79 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.60 |
| May 9, 2024 | 2.34 |
| May 8, 2024 | 2.45 |
| May 7, 2024 | 2.51 |
| May 6, 2024 | 2.56 |
| May 3, 2024 | 2.34 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.28 |
| Apr 30, 2024 | 2.31 |
| Apr 29, 2024 | 2.48 |
| Apr 26, 2024 | 2.32 |
| Apr 25, 2024 | 2.22 |
| Apr 24, 2024 | 2.17 |
| Apr 23, 2024 | 2.12 |
| Apr 22, 2024 | 2.18 |
| Apr 19, 2024 | 2.08 |
| Apr 18, 2024 | 2.22 |
| Apr 17, 2024 | 1.95 |
| Apr 16, 2024 | 1.94 |
| Apr 15, 2024 | 1.96 |
| Apr 12, 2024 | 2.15 |
| Apr 11, 2024 | 2.36 |
| Apr 10, 2024 | 2.42 |
| Apr 9, 2024 | 2.45 |
| Apr 8, 2024 | 2.45 |
| Apr 5, 2024 | 2.45 |
| Apr 4, 2024 | 2.49 |
| Apr 3, 2024 | 2.72 |
| Apr 2, 2024 | 2.83 |
| Apr 1, 2024 | 2.65 |
| Mar 28, 2024 | 2.75 |
| Mar 27, 2024 | 2.68 |
| Mar 26, 2024 | 2.67 |
| Mar 25, 2024 | 2.93 |
| Mar 22, 2024 | 2.88 |
| Mar 21, 2024 | 2.78 |
| Mar 20, 2024 | 2.80 |
| Mar 19, 2024 | 2.77 |
| Mar 18, 2024 | 2.69 |
| Mar 15, 2024 | 2.72 |
| Mar 14, 2024 | 2.85 |
| Mar 13, 2024 | 2.70 |
| Mar 12, 2024 | 2.86 |
| Mar 11, 2024 | 2.88 |
| Mar 8, 2024 | 2.97 |
| Mar 7, 2024 | 3.07 |
| Mar 6, 2024 | 3.02 |
| Mar 5, 2024 | 3.16 |
| Mar 4, 2024 | 3.31 |
| Mar 1, 2024 | 3.20 |
| Feb 29, 2024 | 3.05 |
| Feb 28, 2024 | 3.44 |
| Feb 27, 2024 | 3.52 |
| Feb 26, 2024 | 3.92 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 6.54 |
| Feb 21, 2024 | 6.32 |
| Feb 20, 2024 | 6.44 |
| Feb 16, 2024 | 6.49 |
| Feb 15, 2024 | 6.12 |
| Feb 14, 2024 | 6.17 |
| Feb 13, 2024 | 5.92 |
| Feb 12, 2024 | 6.18 |
| Feb 9, 2024 | 6.18 |
| Feb 8, 2024 | 6.51 |
| Feb 7, 2024 | 6.56 |
| Feb 6, 2024 | 6.65 |
| Feb 5, 2024 | 6.76 |
| Feb 2, 2024 | 6.86 |
| Feb 1, 2024 | 6.98 |
| Jan 31, 2024 | 6.97 |
| Jan 30, 2024 | 7.12 |
| Jan 29, 2024 | 6.72 |
| Jan 26, 2024 | 6.69 |
| Jan 25, 2024 | 6.40 |
| Jan 24, 2024 | 6.22 |
| Jan 23, 2024 | 6.08 |
| Jan 22, 2024 | 6.38 |
| Jan 19, 2024 | 6.18 |
| Jan 18, 2024 | 6.13 |
| Jan 17, 2024 | 6.39 |
| Jan 16, 2024 | 6.23 |
| Jan 12, 2024 | 6.19 |
| Jan 11, 2024 | 6.17 |
| Jan 10, 2024 | 6.45 |
| Jan 9, 2024 | 6.56 |
| Jan 8, 2024 | 6.27 |
| Jan 5, 2024 | 6.56 |
| Jan 4, 2024 | 6.86 |
| Jan 3, 2024 | 6.76 |
| Jan 2, 2024 | 7.04 |
| Dec 29, 2023 | 6.61 |
| Dec 28, 2023 | 6.56 |
| Dec 27, 2023 | 6.73 |
| Dec 26, 2023 | 6.93 |
| Dec 22, 2023 | 6.45 |
| Dec 21, 2023 | 6.14 |
| Dec 20, 2023 | 6.00 |
| Dec 19, 2023 | 6.23 |
| Dec 18, 2023 | 6.23 |
| Dec 15, 2023 | 6.40 |
| Dec 14, 2023 | 6.47 |
| Dec 13, 2023 | 6.03 |
| Dec 12, 2023 | 5.88 |
| Dec 11, 2023 | 6.24 |
| Dec 8, 2023 | 6.72 |
| Dec 7, 2023 | 6.45 |
| Dec 6, 2023 | 6.32 |
| Dec 5, 2023 | 6.72 |
| Dec 4, 2023 | 5.84 |
| Dec 1, 2023 | 5.96 |
| Nov 30, 2023 | 5.44 |
| Nov 29, 2023 | 5.44 |
| Nov 28, 2023 | 5.45 |
| Nov 27, 2023 | 5.54 |
| Nov 24, 2023 | 5.60 |
| Nov 22, 2023 | 5.71 |
| Nov 21, 2023 | 5.72 |
| Nov 20, 2023 | 6.01 |
| Nov 17, 2023 | 5.75 |
| Nov 16, 2023 | 6.24 |
| Nov 15, 2023 | 6.46 |
| Nov 14, 2023 | 6.55 |
| Nov 13, 2023 | 6.48 |
| Nov 10, 2023 | 6.97 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 8.48 |
| Nov 7, 2023 | 8.32 |
| Nov 6, 2023 | 8.64 |
| Nov 3, 2023 | 8.84 |
| Nov 2, 2023 | 8.64 |
| Nov 1, 2023 | 8.24 |
| Oct 31, 2023 | 8.48 |
| Oct 30, 2023 | 8.72 |
| Oct 27, 2023 | 8.48 |
| Oct 26, 2023 | 8.32 |
| Oct 25, 2023 | 8.24 |
| Oct 24, 2023 | 8.40 |
| Oct 23, 2023 | 8.24 |
| Oct 20, 2023 | 8.56 |
| Oct 19, 2023 | 8.84 |
| Oct 18, 2023 | 9.20 |
| Oct 17, 2023 | 9.52 |
| Oct 16, 2023 | 9.28 |
| Oct 13, 2023 | 8.80 |
| Oct 12, 2023 | 9.04 |
| Oct 11, 2023 | 9.52 |
| Oct 10, 2023 | 10.24 |
| Oct 9, 2023 | 9.92 |
| Oct 6, 2023 | 10.16 |
| Oct 5, 2023 | 9.68 |
| Oct 4, 2023 | 9.68 |
| Oct 3, 2023 | 9.52 |
| Oct 2, 2023 | 9.52 |
| Sep 29, 2023 | 9.68 |
| Sep 28, 2023 | 8.96 |
| Sep 27, 2023 | 9.04 |
| Sep 26, 2023 | 9.04 |
| Sep 25, 2023 | 9.04 |
| Sep 22, 2023 | 9.44 |
| Sep 21, 2023 | 9.84 |
| Sep 20, 2023 | 10.08 |
| Sep 19, 2023 | 10.16 |
| Sep 18, 2023 | 10.08 |
| Sep 15, 2023 | 10.48 |
| Sep 14, 2023 | 10.80 |
| Sep 13, 2023 | 10.56 |
| Sep 12, 2023 | 10.72 |
| Sep 11, 2023 | 10.92 |
| Sep 8, 2023 | 11.88 |
| Sep 7, 2023 | 12.40 |
| Sep 6, 2023 | 12.52 |
| Sep 5, 2023 | 12.64 |
| Sep 1, 2023 | 12.96 |
| Aug 31, 2023 | 13.68 |
| Aug 30, 2023 | 13.92 |
| Aug 29, 2023 | 13.12 |
| Aug 28, 2023 | 12.00 |
| Aug 25, 2023 | 10.72 |
| Aug 24, 2023 | 11.04 |
| Aug 23, 2023 | 11.92 |
| Aug 22, 2023 | 12.08 |
| Aug 21, 2023 | 12.48 |
| Aug 18, 2023 | 11.60 |
| Aug 17, 2023 | 11.92 |
| Aug 16, 2023 | 12.00 |
| Aug 15, 2023 | 12.88 |
| Aug 14, 2023 | 13.92 |
| Aug 11, 2023 | 13.36 |
| Aug 10, 2023 | 11.36 |
| Aug 9, 2023 | 10.00 |
| Aug 8, 2023 | 9.28 |
| Aug 7, 2023 | 9.28 |
| Aug 4, 2023 | 8.96 |
| Aug 3, 2023 | 9.04 |
| Aug 2, 2023 | 9.12 |
| Aug 1, 2023 | 9.12 |
| Jul 31, 2023 | 9.08 |
| Jul 28, 2023 | 9.36 |
| Jul 27, 2023 | 9.28 |
| Jul 26, 2023 | 9.52 |
| Jul 25, 2023 | 9.28 |
| Jul 24, 2023 | 9.60 |
| Jul 21, 2023 | 9.60 |
| Jul 20, 2023 | 9.28 |
| Jul 19, 2023 | 9.84 |
| Jul 18, 2023 | 9.92 |
| Jul 17, 2023 | 9.76 |
| Jul 14, 2023 | 9.12 |
| Jul 13, 2023 | 9.60 |
| Jul 12, 2023 | 9.04 |
| Jul 11, 2023 | 9.04 |
| Jul 10, 2023 | 9.32 |
| Jul 7, 2023 | 9.12 |
| Jul 6, 2023 | 8.96 |
| Jul 5, 2023 | 8.80 |
| Jul 3, 2023 | 8.88 |
| Jun 30, 2023 | 8.88 |
| Jun 29, 2023 | 8.56 |
| Jun 28, 2023 | 8.48 |
| Jun 27, 2023 | 8.64 |
| Jun 26, 2023 | 8.64 |
| Jun 23, 2023 | 8.88 |
| Jun 22, 2023 | 9.20 |
| Jun 21, 2023 | 8.96 |
| Jun 20, 2023 | 9.36 |
| Jun 16, 2023 | 9.28 |
| Jun 15, 2023 | 8.96 |
| Jun 14, 2023 | 8.88 |
| Jun 13, 2023 | 9.28 |
| Jun 12, 2023 | 9.20 |
| Jun 9, 2023 | 9.44 |
| Jun 8, 2023 | 9.64 |
| Jun 7, 2023 | 10.00 |
| Jun 6, 2023 | 10.24 |
| Jun 5, 2023 | 10.08 |
| Jun 2, 2023 | 9.72 |
| Jun 1, 2023 | 9.52 |
| May 31, 2023 | 9.68 |
| May 30, 2023 | 9.76 |
| May 26, 2023 | 9.52 |
| May 25, 2023 | 9.52 |
| May 24, 2023 | 9.84 |
| May 23, 2023 | 9.92 |
| May 22, 2023 | 10.00 |
| May 19, 2023 | 10.16 |
| May 18, 2023 | 10.00 |
| May 17, 2023 | 10.08 |
| May 16, 2023 | 9.92 |
| May 15, 2023 | 9.68 |
| May 12, 2023 | 9.28 |
| May 11, 2023 | 10.00 |
| May 10, 2023 | 10.72 |
| May 9, 2023 | 10.72 |
| May 8, 2023 | 10.40 |
| May 5, 2023 | 9.92 |
| May 4, 2023 | 9.28 |
| May 3, 2023 | 9.36 |
| May 2, 2023 | 9.36 |
| May 1, 2023 | 9.76 |
| Apr 28, 2023 | 9.28 |
| Apr 27, 2023 | 9.12 |
| Apr 26, 2023 | 8.88 |
| Apr 25, 2023 | 8.88 |
| Apr 24, 2023 | 9.12 |
| Apr 21, 2023 | 9.60 |
| Apr 20, 2023 | 9.60 |
| Apr 19, 2023 | 10.08 |
| Apr 18, 2023 | 10.16 |
| Apr 17, 2023 | 10.24 |
| Apr 14, 2023 | 9.68 |
| Apr 13, 2023 | 9.68 |
| Apr 12, 2023 | 9.04 |
| Apr 11, 2023 | 9.20 |
| Apr 10, 2023 | 8.80 |
| Apr 6, 2023 | 8.72 |
| Apr 5, 2023 | 8.80 |
| Apr 4, 2023 | 9.60 |
| Apr 3, 2023 | 9.68 |
| Mar 31, 2023 | 9.28 |
| Mar 30, 2023 | 8.64 |
| Mar 29, 2023 | 8.56 |
| Mar 28, 2023 | 8.00 |
| Mar 27, 2023 | 8.08 |
| Mar 24, 2023 | 8.40 |
| Mar 23, 2023 | 8.24 |
| Mar 22, 2023 | 8.64 |
| Mar 21, 2023 | 9.28 |
| Mar 20, 2023 | 8.56 |
| Mar 17, 2023 | 8.24 |
| Mar 16, 2023 | 8.64 |
| Mar 15, 2023 | 8.32 |
| Mar 14, 2023 | 9.12 |
| Mar 13, 2023 | 9.36 |
| Mar 10, 2023 | 9.60 |
| Mar 9, 2023 | 10.72 |
| Mar 8, 2023 | 10.80 |
| Mar 7, 2023 | 11.20 |
| Mar 6, 2023 | 11.36 |
| Mar 3, 2023 | 11.52 |
| Mar 2, 2023 | 11.04 |
| Mar 1, 2023 | 10.84 |
| Feb 28, 2023 | 11.20 |
| Feb 27, 2023 | 12.72 |
| Feb 24, 2023 | 20.00 |
| Feb 23, 2023 | 22.48 |
| Feb 22, 2023 | 23.04 |
| Feb 21, 2023 | 23.28 |
| Feb 17, 2023 | 24.08 |
| Feb 16, 2023 | 26.08 |
| Feb 15, 2023 | 26.64 |
| Feb 14, 2023 | 25.52 |
| Feb 13, 2023 | 25.52 |
| Feb 10, 2023 | 24.64 |
| Feb 9, 2023 | 24.96 |
| Feb 8, 2023 | 25.76 |
| Feb 7, 2023 | 26.00 |
| Feb 6, 2023 | 26.00 |
| Feb 3, 2023 | 26.40 |
| Feb 2, 2023 | 27.20 |
| Feb 1, 2023 | 26.48 |
| Jan 31, 2023 | 26.00 |
| Jan 30, 2023 | 24.72 |
| Jan 27, 2023 | 24.80 |
| Jan 26, 2023 | 24.64 |
| Jan 25, 2023 | 24.48 |
| Jan 24, 2023 | 23.76 |
| Jan 23, 2023 | 23.76 |
| Jan 20, 2023 | 23.76 |
| Jan 19, 2023 | 22.72 |
| Jan 18, 2023 | 23.92 |
| Jan 17, 2023 | 24.72 |
| Jan 13, 2023 | 23.04 |
| Jan 12, 2023 | 21.36 |
| Jan 11, 2023 | 20.80 |
| Jan 10, 2023 | 20.16 |
| Jan 9, 2023 | 19.68 |
| Jan 6, 2023 | 18.88 |
| Jan 5, 2023 | 19.28 |
| Jan 4, 2023 | 19.28 |
| Jan 3, 2023 | 17.92 |
| Dec 30, 2022 | 16.80 |
| Dec 29, 2022 | 16.80 |
| Dec 28, 2022 | 16.24 |
| Dec 27, 2022 | 16.32 |
| Dec 23, 2022 | 16.48 |
| Dec 22, 2022 | 16.24 |
| Dec 21, 2022 | 16.64 |
| Dec 20, 2022 | 16.32 |
| Dec 19, 2022 | 16.16 |
| Dec 16, 2022 | 16.40 |
| Dec 15, 2022 | 16.24 |
| Dec 14, 2022 | 16.32 |
| Dec 13, 2022 | 16.48 |
| Dec 12, 2022 | 16.96 |
| Dec 9, 2022 | 17.20 |
| Dec 8, 2022 | 17.04 |
| Dec 7, 2022 | 16.80 |
| Dec 6, 2022 | 17.04 |
| Dec 5, 2022 | 17.60 |
| Dec 2, 2022 | 18.40 |
| Dec 1, 2022 | 18.16 |
| Nov 30, 2022 | 18.00 |
| Nov 29, 2022 | 17.28 |
| Nov 28, 2022 | 16.48 |
| Nov 25, 2022 | 17.36 |
| Nov 23, 2022 | 17.60 |
| Nov 22, 2022 | 17.28 |
| Nov 21, 2022 | 17.92 |
| Nov 18, 2022 | 18.32 |
| Nov 17, 2022 | 18.64 |
| Nov 16, 2022 | 19.08 |
| Nov 15, 2022 | 18.96 |
| Nov 14, 2022 | 18.16 |
| Nov 11, 2022 | 17.80 |
| Nov 10, 2022 | 17.28 |
| Nov 9, 2022 | 16.56 |
| Nov 8, 2022 | 17.68 |
| Nov 7, 2022 | 18.08 |
| Nov 4, 2022 | 18.08 |
| Nov 3, 2022 | 18.08 |
| Nov 2, 2022 | 17.92 |
| Nov 1, 2022 | 19.12 |
| Oct 31, 2022 | 18.08 |
| Oct 28, 2022 | 18.16 |
| Oct 27, 2022 | 17.84 |
| Oct 26, 2022 | 17.84 |
| Oct 25, 2022 | 17.76 |
| Oct 24, 2022 | 16.40 |
| Oct 21, 2022 | 16.32 |
| Oct 20, 2022 | 16.24 |
| Oct 19, 2022 | 16.24 |
| Oct 18, 2022 | 16.96 |
| Oct 17, 2022 | 16.80 |
| Oct 14, 2022 | 16.88 |
| Oct 13, 2022 | 17.68 |
| Oct 12, 2022 | 18.16 |
| Oct 11, 2022 | 17.84 |
| Oct 10, 2022 | 18.24 |
| Oct 7, 2022 | 18.64 |
| Oct 6, 2022 | 19.04 |
| Oct 5, 2022 | 18.80 |
| Oct 4, 2022 | 19.28 |
| Oct 3, 2022 | 18.08 |
| Sep 30, 2022 | 18.08 |
| Sep 29, 2022 | 18.40 |
| Sep 28, 2022 | 19.04 |
| Sep 27, 2022 | 18.72 |
| Sep 26, 2022 | 19.04 |
| Sep 23, 2022 | 19.76 |
| Sep 22, 2022 | 20.16 |
| Sep 21, 2022 | 21.28 |
| Sep 20, 2022 | 21.52 |
| Sep 19, 2022 | 21.52 |
| Sep 16, 2022 | 21.68 |
| Sep 15, 2022 | 21.92 |
| Sep 14, 2022 | 20.64 |
| Sep 13, 2022 | 20.40 |
| Sep 12, 2022 | 20.56 |
| Sep 9, 2022 | 20.56 |
| Sep 8, 2022 | 19.28 |
| Sep 7, 2022 | 19.04 |
| Sep 6, 2022 | 18.64 |
| Sep 2, 2022 | 18.80 |
| Sep 1, 2022 | 18.80 |
| Aug 31, 2022 | 19.44 |
| Aug 30, 2022 | 18.48 |
| Aug 29, 2022 | 18.40 |
| Aug 26, 2022 | 18.80 |
| Aug 25, 2022 | 19.76 |
| Aug 24, 2022 | 19.12 |
| Aug 23, 2022 | 18.32 |
| Aug 22, 2022 | 17.12 |
| Aug 19, 2022 | 18.08 |
| Aug 18, 2022 | 18.48 |
| Aug 17, 2022 | 18.88 |
| Aug 16, 2022 | 18.80 |
| Aug 15, 2022 | 18.72 |
| Aug 12, 2022 | 18.72 |
| Aug 11, 2022 | 24.32 |
| Aug 10, 2022 | 24.88 |
| Aug 9, 2022 | 23.60 |
| Aug 8, 2022 | 24.56 |
| Aug 5, 2022 | 23.20 |
| Aug 4, 2022 | 23.52 |
| Aug 3, 2022 | 23.12 |
| Aug 2, 2022 | 21.28 |
| Aug 1, 2022 | 21.84 |
| Jul 29, 2022 | 21.52 |
| Jul 28, 2022 | 20.88 |
| Jul 27, 2022 | 21.28 |
| Jul 26, 2022 | 20.08 |
| Jul 25, 2022 | 20.32 |
| Jul 22, 2022 | 21.36 |
| Jul 21, 2022 | 21.84 |
| Jul 20, 2022 | 22.08 |
| Jul 19, 2022 | 21.12 |
| Jul 18, 2022 | 20.08 |
| Jul 15, 2022 | 19.84 |
| Jul 14, 2022 | 19.76 |
| Jul 13, 2022 | 19.52 |
| Jul 12, 2022 | 19.44 |
| Jul 11, 2022 | 20.16 |
| Jul 8, 2022 | 21.36 |
| Jul 7, 2022 | 20.64 |
| Jul 6, 2022 | 20.00 |
| Jul 5, 2022 | 19.44 |
| Jul 1, 2022 | 19.12 |
| Jun 30, 2022 | 19.76 |
| Jun 29, 2022 | 19.28 |
| Jun 28, 2022 | 19.68 |
| Jun 27, 2022 | 20.32 |
| Jun 24, 2022 | 21.44 |
| Jun 23, 2022 | 20.64 |
| Jun 22, 2022 | 19.04 |
| Jun 21, 2022 | 18.72 |
| Jun 17, 2022 | 19.04 |
| Jun 16, 2022 | 19.36 |
| Jun 15, 2022 | 20.24 |
| Jun 14, 2022 | 19.76 |
| Jun 13, 2022 | 20.48 |
| Jun 10, 2022 | 21.92 |
| Jun 9, 2022 | 22.96 |
| Jun 8, 2022 | 22.64 |
| Jun 7, 2022 | 23.12 |
| Jun 6, 2022 | 21.20 |
| Jun 3, 2022 | 21.20 |
| Jun 2, 2022 | 21.44 |
| Jun 1, 2022 | 20.56 |
| May 31, 2022 | 21.04 |
| May 27, 2022 | 21.20 |
| May 26, 2022 | 20.40 |
| May 25, 2022 | 20.08 |
| May 24, 2022 | 19.84 |
| May 23, 2022 | 20.24 |
| May 20, 2022 | 20.24 |
| May 19, 2022 | 20.40 |
| May 18, 2022 | 20.24 |
| May 17, 2022 | 20.48 |
| May 16, 2022 | 19.92 |
| May 13, 2022 | 20.64 |
| May 12, 2022 | 20.48 |
| May 11, 2022 | 20.16 |
| May 10, 2022 | 21.12 |
| May 9, 2022 | 20.88 |
| May 6, 2022 | 22.08 |
| May 5, 2022 | 22.64 |
| May 4, 2022 | 25.52 |
| May 3, 2022 | 24.56 |
| May 2, 2022 | 25.36 |
| Apr 29, 2022 | 24.64 |
| Apr 28, 2022 | 24.88 |
| Apr 27, 2022 | 24.08 |
| Apr 26, 2022 | 24.56 |
| Apr 25, 2022 | 26.08 |
| Apr 22, 2022 | 25.44 |
| Apr 21, 2022 | 26.48 |
| Apr 20, 2022 | 27.28 |
| Apr 19, 2022 | 28.16 |
| Apr 18, 2022 | 27.84 |
| Apr 14, 2022 | 29.12 |
| Apr 13, 2022 | 30.72 |
| Apr 12, 2022 | 28.48 |
| Apr 11, 2022 | 29.12 |
| Apr 8, 2022 | 29.28 |
| Apr 7, 2022 | 30.00 |
| Apr 6, 2022 | 30.96 |
| Apr 5, 2022 | 32.48 |
| Apr 4, 2022 | 31.68 |
| Apr 1, 2022 | 29.84 |
| Mar 31, 2022 | 30.16 |
| Mar 30, 2022 | 30.08 |
| Mar 29, 2022 | 30.08 |
| Mar 28, 2022 | 28.40 |
| Mar 25, 2022 | 25.68 |
| Mar 24, 2022 | 26.16 |
| Mar 23, 2022 | 26.32 |
| Mar 22, 2022 | 26.40 |
| Mar 21, 2022 | 25.84 |
| Mar 18, 2022 | 26.56 |
| Mar 17, 2022 | 25.04 |
| Mar 16, 2022 | 24.16 |
| Mar 15, 2022 | 24.00 |
| Mar 14, 2022 | 24.16 |
| Mar 11, 2022 | 26.16 |
| Mar 10, 2022 | 30.96 |
| Mar 9, 2022 | 31.68 |
| Mar 8, 2022 | 30.64 |
| Mar 7, 2022 | 30.88 |
| Mar 4, 2022 | 30.80 |
| Mar 3, 2022 | 31.44 |
| Mar 2, 2022 | 32.00 |
| Mar 1, 2022 | 32.08 |
| Feb 28, 2022 | 33.28 |
| Feb 25, 2022 | 33.68 |
| Feb 24, 2022 | 32.88 |
| Feb 23, 2022 | 31.04 |
| Feb 22, 2022 | 31.84 |
| Feb 18, 2022 | 32.64 |
| Feb 17, 2022 | 32.88 |
| Feb 16, 2022 | 35.28 |
| Feb 15, 2022 | 33.84 |
| Feb 14, 2022 | 32.00 |
| Feb 11, 2022 | 31.52 |
| Feb 10, 2022 | 32.48 |
| Feb 9, 2022 | 33.68 |
| Feb 8, 2022 | 33.04 |
| Feb 7, 2022 | 32.56 |
| Feb 4, 2022 | 32.40 |
| Feb 3, 2022 | 31.12 |
| Feb 2, 2022 | 32.00 |
| Feb 1, 2022 | 32.96 |
| Jan 31, 2022 | 33.44 |
| Jan 28, 2022 | 32.00 |
| Jan 27, 2022 | 30.24 |
| Jan 26, 2022 | 31.20 |
| Jan 25, 2022 | 31.60 |
| Jan 24, 2022 | 31.92 |
| Jan 21, 2022 | 31.60 |
| Jan 20, 2022 | 31.84 |
| Jan 19, 2022 | 32.72 |
| Jan 18, 2022 | 32.80 |
| Jan 14, 2022 | 34.16 |
| Jan 13, 2022 | 34.64 |
| Jan 12, 2022 | 35.92 |
| Jan 11, 2022 | 35.76 |
| Jan 10, 2022 | 35.92 |
| Jan 7, 2022 | 36.56 |
| Jan 6, 2022 | 36.80 |
| Jan 5, 2022 | 37.12 |
| Jan 4, 2022 | 38.96 |
| Jan 3, 2022 | 38.88 |
| Dec 31, 2021 | 39.36 |
| Dec 30, 2021 | 39.36 |
| Dec 29, 2021 | 38.08 |
| Dec 28, 2021 | 39.20 |
| Dec 27, 2021 | 40.24 |
| Dec 23, 2021 | 40.32 |
| Dec 22, 2021 | 40.56 |
| Dec 21, 2021 | 40.56 |
| Dec 20, 2021 | 39.60 |
| Dec 17, 2021 | 40.16 |
| Dec 16, 2021 | 40.32 |
| Dec 15, 2021 | 41.44 |
| Dec 14, 2021 | 40.96 |
| Dec 13, 2021 | 40.72 |
| Dec 10, 2021 | 41.68 |
| Dec 9, 2021 | 41.52 |
| Dec 8, 2021 | 43.20 |
| Dec 7, 2021 | 42.40 |
| Dec 6, 2021 | 42.00 |
| Dec 3, 2021 | 40.80 |
| Dec 2, 2021 | 42.40 |
| Dec 1, 2021 | 42.80 |
| Nov 30, 2021 | 43.84 |
| Nov 29, 2021 | 44.88 |
| Nov 26, 2021 | 45.04 |
| Nov 24, 2021 | 46.56 |
| Nov 23, 2021 | 46.80 |
| Nov 22, 2021 | 46.80 |
| Nov 19, 2021 | 49.60 |
| Nov 18, 2021 | 48.88 |
| Nov 17, 2021 | 48.64 |
| Nov 16, 2021 | 47.04 |
| Nov 15, 2021 | 47.76 |
| Nov 12, 2021 | 49.12 |
| Nov 11, 2021 | 49.68 |
| Nov 10, 2021 | 47.92 |
| Nov 9, 2021 | 47.84 |
| Nov 8, 2021 | 48.96 |
| Nov 5, 2021 | 48.48 |
| Nov 4, 2021 | 47.60 |
| Nov 3, 2021 | 48.24 |
| Nov 2, 2021 | 46.24 |
| Nov 1, 2021 | 47.04 |
| Oct 29, 2021 | 45.60 |
| Oct 28, 2021 | 45.44 |
| Oct 27, 2021 | 43.92 |
| Oct 26, 2021 | 44.56 |
| Oct 25, 2021 | 44.72 |
| Oct 22, 2021 | 44.48 |
| Oct 21, 2021 | 46.72 |
| Oct 20, 2021 | 46.08 |
| Oct 19, 2021 | 46.00 |
| Oct 18, 2021 | 45.68 |
| Oct 15, 2021 | 44.72 |
| Oct 14, 2021 | 44.40 |
| Oct 13, 2021 | 44.40 |
| Oct 12, 2021 | 43.52 |
| Oct 11, 2021 | 41.12 |
| Oct 8, 2021 | 39.52 |
| Oct 7, 2021 | 38.96 |
| Oct 6, 2021 | 37.84 |
| Oct 5, 2021 | 38.08 |
| Oct 4, 2021 | 38.56 |
| Oct 1, 2021 | 39.04 |
| Sep 30, 2021 | 38.72 |
| Sep 29, 2021 | 38.88 |
| Sep 28, 2021 | 38.96 |
| Sep 27, 2021 | 41.20 |
| Sep 24, 2021 | 38.24 |
| Sep 23, 2021 | 37.68 |
| Sep 22, 2021 | 36.88 |
| Sep 21, 2021 | 36.40 |
| Sep 20, 2021 | 36.56 |
| Sep 17, 2021 | 37.20 |
| Sep 16, 2021 | 37.84 |
| Sep 15, 2021 | 38.08 |
| Sep 14, 2021 | 37.20 |
| Sep 13, 2021 | 37.84 |
| Sep 10, 2021 | 37.36 |
| Sep 9, 2021 | 37.44 |
| Sep 8, 2021 | 38.48 |
| Sep 7, 2021 | 39.44 |
| Sep 3, 2021 | 39.84 |
| Sep 2, 2021 | 40.08 |
| Sep 1, 2021 | 39.92 |
| Aug 31, 2021 | 39.92 |
| Aug 30, 2021 | 39.28 |
| Aug 27, 2021 | 40.08 |
| Aug 26, 2021 | 38.48 |
| Aug 25, 2021 | 39.36 |
| Aug 24, 2021 | 39.36 |
| Aug 23, 2021 | 40.32 |
| Aug 20, 2021 | 38.32 |
| Aug 19, 2021 | 37.60 |
| Aug 18, 2021 | 37.60 |
| Aug 17, 2021 | 37.68 |
| Aug 16, 2021 | 38.08 |
| Aug 13, 2021 | 39.76 |
| Aug 12, 2021 | 39.20 |
| Aug 11, 2021 | 40.80 |
| Aug 10, 2021 | 39.44 |
| Aug 9, 2021 | 40.88 |
| Aug 6, 2021 | 40.16 |
| Aug 5, 2021 | 42.40 |
| Aug 4, 2021 | 40.00 |
| Aug 3, 2021 | 41.60 |
| Aug 2, 2021 | 45.44 |
| Jul 30, 2021 | 45.28 |
| Jul 29, 2021 | 45.12 |
| Jul 28, 2021 | 45.44 |
| Jul 27, 2021 | 44.40 |
| Jul 26, 2021 | 46.32 |
| Jul 23, 2021 | 45.44 |
| Jul 22, 2021 | 45.60 |
| Jul 21, 2021 | 46.16 |
| Jul 20, 2021 | 45.28 |
| Jul 19, 2021 | 43.60 |
| Jul 16, 2021 | 43.52 |
| Jul 15, 2021 | 44.56 |
| Jul 14, 2021 | 41.44 |
| Jul 13, 2021 | 41.20 |
| Jul 12, 2021 | 40.56 |
| Jul 9, 2021 | 40.48 |
| Jul 8, 2021 | 39.60 |
| Jul 7, 2021 | 39.76 |
| Jul 6, 2021 | 41.12 |
| Jul 2, 2021 | 41.36 |
| Jul 1, 2021 | 41.36 |
| Jun 30, 2021 | 41.76 |
| Jun 29, 2021 | 41.68 |
| Jun 28, 2021 | 42.56 |
| Jun 25, 2021 | 42.48 |
| Jun 24, 2021 | 43.12 |
| Jun 23, 2021 | 43.52 |
| Jun 22, 2021 | 42.16 |
| Jun 21, 2021 | 41.36 |
| Jun 18, 2021 | 41.20 |
| Jun 17, 2021 | 42.72 |
| Jun 16, 2021 | 42.96 |
| Jun 15, 2021 | 41.92 |
| Jun 14, 2021 | 44.08 |
| Jun 11, 2021 | 42.88 |
| Jun 10, 2021 | 43.44 |
| Jun 9, 2021 | 43.68 |
| Jun 8, 2021 | 43.52 |
| Jun 7, 2021 | 42.72 |
| Jun 4, 2021 | 41.52 |
| Jun 3, 2021 | 42.00 |
| Jun 2, 2021 | 42.72 |
| Jun 1, 2021 | 43.20 |
| May 28, 2021 | 43.12 |
| May 27, 2021 | 40.88 |
| May 26, 2021 | 40.16 |
| May 25, 2021 | 39.04 |
| May 24, 2021 | 39.76 |
| May 21, 2021 | 40.40 |
| May 20, 2021 | 41.36 |
| May 19, 2021 | 41.44 |
| May 18, 2021 | 41.28 |
| May 17, 2021 | 39.92 |
| May 14, 2021 | 40.56 |
| May 13, 2021 | 38.72 |
| May 12, 2021 | 40.80 |
| May 11, 2021 | 40.16 |
| May 10, 2021 | 38.64 |
| May 7, 2021 | 40.72 |
| May 6, 2021 | 38.48 |
| May 5, 2021 | 42.88 |
| May 4, 2021 | 43.36 |
| May 3, 2021 | 44.24 |
| Apr 30, 2021 | 44.96 |
| Apr 29, 2021 | 45.60 |
| Apr 28, 2021 | 46.80 |
| Apr 27, 2021 | 46.48 |
| Apr 26, 2021 | 44.08 |
| Apr 23, 2021 | 43.52 |
| Apr 22, 2021 | 42.08 |
| Apr 21, 2021 | 42.64 |
| Apr 20, 2021 | 41.76 |
| Apr 19, 2021 | 43.20 |
| Apr 16, 2021 | 45.92 |
| Apr 15, 2021 | 46.08 |
| Apr 14, 2021 | 45.28 |
| Apr 13, 2021 | 46.32 |
| Apr 12, 2021 | 44.96 |
| Apr 9, 2021 | 44.56 |
| Apr 8, 2021 | 45.44 |
| Apr 7, 2021 | 45.68 |
| Apr 6, 2021 | 46.72 |
| Apr 5, 2021 | 46.48 |
| Apr 1, 2021 | 45.60 |
| Mar 31, 2021 | 44.04 |
| Mar 30, 2021 | 44.08 |
| Mar 29, 2021 | 44.08 |
| Mar 26, 2021 | 46.64 |
| Mar 25, 2021 | 43.92 |
| Mar 24, 2021 | 47.20 |
| Mar 23, 2021 | 50.40 |
| Mar 22, 2021 | 52.24 |
| Mar 19, 2021 | 52.08 |
| Mar 18, 2021 | 51.60 |
| Mar 17, 2021 | 52.80 |
| Mar 16, 2021 | 52.72 |
| Mar 15, 2021 | 52.00 |
| Mar 12, 2021 | 53.76 |
| Mar 11, 2021 | 54.80 |
| Mar 10, 2021 | 60.64 |
| Mar 9, 2021 | 56.16 |
| Mar 8, 2021 | 49.52 |
| Mar 5, 2021 | 53.20 |
| Mar 4, 2021 | 54.00 |
| Mar 3, 2021 | 54.48 |
| Mar 2, 2021 | 55.36 |
| Mar 1, 2021 | 55.84 |
| Feb 26, 2021 | 52.80 |
| Feb 25, 2021 | 54.32 |
| Feb 24, 2021 | 57.36 |
| Feb 23, 2021 | 55.92 |
| Feb 22, 2021 | 57.36 |
| Feb 19, 2021 | 59.12 |
| Feb 18, 2021 | 58.64 |
| Feb 17, 2021 | 59.36 |
| Feb 16, 2021 | 60.52 |
| Feb 12, 2021 | 62.32 |
| Feb 11, 2021 | 60.96 |
| Feb 10, 2021 | 62.16 |
| Feb 9, 2021 | 61.92 |
| Feb 8, 2021 | 59.60 |
| Feb 5, 2021 | 62.24 |
| Feb 4, 2021 | 62.88 |
| Feb 3, 2021 | 53.60 |
| Feb 2, 2021 | 52.40 |
| Feb 1, 2021 | 51.12 |
| Jan 29, 2021 | 50.88 |
| Jan 28, 2021 | 51.68 |
| Jan 27, 2021 | 53.04 |
| Jan 26, 2021 | 53.60 |
| Jan 25, 2021 | 53.68 |
| Jan 22, 2021 | 55.12 |
| Jan 21, 2021 | 54.48 |
| Jan 20, 2021 | 53.20 |
| Jan 19, 2021 | 52.88 |
| Jan 15, 2021 | 52.48 |
| Jan 14, 2021 | 53.92 |
| Jan 13, 2021 | 51.28 |
| Jan 12, 2021 | 48.00 |
| Jan 11, 2021 | 42.32 |
| Jan 8, 2021 | 42.64 |
| Jan 7, 2021 | 43.52 |
| Jan 6, 2021 | 42.00 |
| Jan 5, 2021 | 41.60 |
| Jan 4, 2021 | 40.40 |
| Dec 31, 2020 | 43.36 |
| Dec 30, 2020 | 42.96 |
| Dec 29, 2020 | 42.56 |
| Dec 28, 2020 | 42.96 |
| Dec 24, 2020 | 42.72 |
| Dec 23, 2020 | 42.80 |
| Dec 22, 2020 | 42.40 |
| Dec 21, 2020 | 43.84 |
| Dec 18, 2020 | 44.40 |
| Dec 17, 2020 | 45.52 |
| Dec 16, 2020 | 46.00 |
| Dec 15, 2020 | 45.36 |
| Dec 14, 2020 | 46.40 |
| Dec 11, 2020 | 46.96 |
| Dec 10, 2020 | 45.12 |
| Dec 9, 2020 | 44.24 |
| Dec 8, 2020 | 46.40 |
| Dec 7, 2020 | 46.40 |
| Dec 4, 2020 | 43.68 |
| Dec 3, 2020 | 43.60 |
| Dec 2, 2020 | 42.96 |
| Dec 1, 2020 | 42.08 |
| Nov 30, 2020 | 43.04 |
| Nov 27, 2020 | 42.72 |
| Nov 25, 2020 | 42.64 |
| Nov 24, 2020 | 42.88 |
| Nov 23, 2020 | 41.92 |
| Nov 20, 2020 | 42.00 |
| Nov 19, 2020 | 41.92 |
| Nov 18, 2020 | 41.68 |
| Nov 17, 2020 | 41.92 |
| Nov 16, 2020 | 40.64 |
| Nov 13, 2020 | 38.64 |
| Nov 12, 2020 | 38.08 |
| Nov 11, 2020 | 38.40 |
| Nov 10, 2020 | 35.84 |
| Nov 9, 2020 | 33.04 |
| Nov 6, 2020 | 33.12 |
| Nov 5, 2020 | 31.68 |
| Nov 4, 2020 | 32.40 |
| Nov 3, 2020 | 33.20 |
| Nov 2, 2020 | 32.00 |
| Oct 30, 2020 | 32.96 |
| Oct 29, 2020 | 32.72 |
| Oct 28, 2020 | 33.04 |
| Oct 27, 2020 | 34.16 |
| Oct 26, 2020 | 34.08 |
| Oct 23, 2020 | 33.28 |
| Oct 22, 2020 | 33.20 |
| Oct 21, 2020 | 33.68 |
| Oct 20, 2020 | 33.52 |
| Oct 19, 2020 | 30.80 |
| Oct 16, 2020 | 31.36 |
| Oct 15, 2020 | 32.04 |
| Oct 14, 2020 | 29.52 |
| Oct 13, 2020 | 30.32 |
| Oct 12, 2020 | 30.40 |
| Oct 9, 2020 | 30.88 |
| Oct 8, 2020 | 30.48 |
| Oct 7, 2020 | 29.96 |
| Oct 6, 2020 | 29.52 |
| Oct 5, 2020 | 29.44 |
| Oct 2, 2020 | 28.96 |
| Oct 1, 2020 | 29.52 |
| Sep 30, 2020 | 29.84 |
| Sep 29, 2020 | 29.84 |
| Sep 28, 2020 | 29.52 |
| Sep 25, 2020 | 29.20 |
| Sep 24, 2020 | 28.96 |
| Sep 23, 2020 | 28.72 |
| Sep 22, 2020 | 30.00 |
| Sep 21, 2020 | 29.76 |
| Sep 18, 2020 | 29.76 |
| Sep 17, 2020 | 29.84 |
| Sep 16, 2020 | 30.16 |
| Sep 15, 2020 | 29.60 |
| Sep 14, 2020 | 30.64 |
| Sep 11, 2020 | 29.36 |
| Sep 10, 2020 | 29.84 |
| Sep 9, 2020 | 30.08 |
| Sep 8, 2020 | 29.36 |
| Sep 4, 2020 | 29.60 |
| Sep 3, 2020 | 30.48 |
| Sep 2, 2020 | 31.20 |
| Sep 1, 2020 | 31.28 |
| Aug 31, 2020 | 30.72 |
| Aug 28, 2020 | 30.56 |
| Aug 27, 2020 | 29.92 |
| Aug 26, 2020 | 30.48 |
| Aug 25, 2020 | 31.04 |
| Aug 24, 2020 | 30.48 |
| Aug 21, 2020 | 30.80 |
| Aug 20, 2020 | 30.72 |
| Aug 19, 2020 | 31.44 |
| Aug 18, 2020 | 31.84 |
| Aug 17, 2020 | 30.72 |
| Aug 14, 2020 | 30.80 |
| Aug 13, 2020 | 30.80 |
| Aug 12, 2020 | 30.24 |
| Aug 11, 2020 | 30.96 |
| Aug 10, 2020 | 31.44 |
| Aug 7, 2020 | 30.24 |
| Aug 6, 2020 | 30.40 |
| Aug 5, 2020 | 34.40 |
| Aug 4, 2020 | 34.96 |
| Aug 3, 2020 | 33.84 |
| Jul 31, 2020 | 33.04 |
| Jul 30, 2020 | 31.92 |
| Jul 29, 2020 | 30.96 |
| Jul 28, 2020 | 30.96 |
| Jul 27, 2020 | 31.28 |
| Jul 24, 2020 | 32.00 |
| Jul 23, 2020 | 34.56 |
| Jul 22, 2020 | 33.84 |
| Jul 21, 2020 | 33.60 |
| Jul 20, 2020 | 34.24 |
| Jul 17, 2020 | 33.20 |
| Jul 16, 2020 | 33.60 |
| Jul 15, 2020 | 32.88 |
| Jul 14, 2020 | 31.68 |
| Jul 13, 2020 | 31.12 |
| Jul 10, 2020 | 33.36 |
| Jul 9, 2020 | 34.24 |
| Jul 8, 2020 | 34.80 |
| Jul 7, 2020 | 35.12 |
| Jul 6, 2020 | 36.64 |
| Jul 2, 2020 | 35.76 |
| Jul 1, 2020 | 34.96 |
| Jun 30, 2020 | 35.68 |
| Jun 29, 2020 | 34.80 |
| Jun 26, 2020 | 35.36 |
| Jun 25, 2020 | 36.64 |
| Jun 24, 2020 | 37.20 |
| Jun 23, 2020 | 35.92 |
| Jun 22, 2020 | 36.88 |
| Jun 19, 2020 | 35.92 |
| Jun 18, 2020 | 35.92 |
| Jun 17, 2020 | 36.40 |
| Jun 16, 2020 | 36.88 |
| Jun 15, 2020 | 37.28 |
| Jun 12, 2020 | 35.28 |
| Jun 11, 2020 | 34.40 |
| Jun 10, 2020 | 37.76 |
| Jun 9, 2020 | 37.84 |
| Jun 8, 2020 | 38.96 |
| Jun 5, 2020 | 38.08 |
| Jun 4, 2020 | 37.20 |
| Jun 3, 2020 | 38.96 |
| Jun 2, 2020 | 39.28 |
| Jun 1, 2020 | 36.72 |
| May 29, 2020 | 34.00 |
| May 28, 2020 | 34.24 |
| May 27, 2020 | 32.88 |
| May 26, 2020 | 33.52 |
| May 22, 2020 | 33.60 |
| May 21, 2020 | 34.24 |
| May 20, 2020 | 34.32 |
| May 19, 2020 | 34.64 |
| May 18, 2020 | 34.96 |
| May 15, 2020 | 33.20 |
| May 14, 2020 | 33.44 |
| May 13, 2020 | 33.04 |
| May 12, 2020 | 35.12 |
| May 11, 2020 | 36.56 |
| May 8, 2020 | 35.92 |
| May 7, 2020 | 35.12 |
| May 6, 2020 | 36.40 |
| May 5, 2020 | 37.36 |
| May 4, 2020 | 36.96 |
| May 1, 2020 | 36.72 |
| Apr 30, 2020 | 38.00 |
| Apr 29, 2020 | 38.96 |
| Apr 28, 2020 | 35.76 |
| Apr 27, 2020 | 36.00 |
| Apr 24, 2020 | 41.68 |
| Apr 23, 2020 | 41.84 |
| Apr 22, 2020 | 41.76 |
| Apr 21, 2020 | 40.00 |
| Apr 20, 2020 | 40.40 |
| Apr 17, 2020 | 39.36 |
| Apr 16, 2020 | 40.00 |
| Apr 15, 2020 | 38.48 |
| Apr 14, 2020 | 38.64 |
| Apr 13, 2020 | 35.04 |
| Apr 9, 2020 | 34.88 |
| Apr 8, 2020 | 31.84 |
| Apr 7, 2020 | 32.80 |
| Apr 6, 2020 | 32.08 |
| Apr 3, 2020 | 30.80 |
| Apr 2, 2020 | 31.84 |
| Apr 1, 2020 | 32.24 |
| Mar 31, 2020 | 33.68 |
| Mar 30, 2020 | 33.92 |
| Mar 27, 2020 | 33.76 |
| Mar 26, 2020 | 33.92 |
| Mar 25, 2020 | 32.88 |
| Mar 24, 2020 | 31.52 |
| Mar 23, 2020 | 27.92 |
| Mar 20, 2020 | 28.32 |
| Mar 19, 2020 | 31.04 |
| Mar 18, 2020 | 30.08 |
| Mar 17, 2020 | 30.88 |
| Mar 16, 2020 | 27.36 |
| Mar 13, 2020 | 31.84 |
| Mar 12, 2020 | 32.72 |
| Mar 11, 2020 | 39.12 |
| Mar 10, 2020 | 44.64 |
| Mar 9, 2020 | 41.84 |
| Mar 6, 2020 | 46.88 |
| Mar 5, 2020 | 44.32 |
| Mar 4, 2020 | 45.84 |
| Mar 3, 2020 | 43.84 |
| Mar 2, 2020 | 43.92 |
| Feb 28, 2020 | 42.88 |
| Feb 27, 2020 | 39.52 |
| Feb 26, 2020 | 40.80 |
| Feb 25, 2020 | 42.72 |
| Feb 24, 2020 | 44.08 |
| Feb 21, 2020 | 46.64 |
| Feb 20, 2020 | 47.60 |
| Feb 19, 2020 | 46.40 |
| Feb 18, 2020 | 44.40 |
| Feb 14, 2020 | 49.60 |
| Feb 13, 2020 | 53.84 |
| Feb 12, 2020 | 54.96 |
| Feb 11, 2020 | 51.20 |
| Feb 10, 2020 | 49.36 |
| Feb 7, 2020 | 49.44 |
| Feb 6, 2020 | 49.36 |
| Feb 5, 2020 | 46.96 |
| Feb 4, 2020 | 44.48 |
| Feb 3, 2020 | 40.64 |
| Jan 31, 2020 | 40.56 |
| Jan 30, 2020 | 40.40 |
| Jan 29, 2020 | 40.72 |
| Jan 28, 2020 | 40.16 |
| Jan 27, 2020 | 40.48 |
| Jan 24, 2020 | 40.08 |
| Jan 23, 2020 | 41.36 |
| Jan 22, 2020 | 39.20 |
| Jan 21, 2020 | 38.56 |
| Jan 17, 2020 | 38.00 |
| Jan 16, 2020 | 40.08 |
| Jan 15, 2020 | 38.32 |
| Jan 14, 2020 | 37.60 |
| Jan 13, 2020 | 37.28 |
| Jan 10, 2020 | 34.48 |
| Jan 9, 2020 | 34.80 |
| Jan 8, 2020 | 35.12 |
| Jan 7, 2020 | 33.44 |
| Jan 6, 2020 | 33.20 |
| Jan 3, 2020 | 33.84 |
| Jan 2, 2020 | 35.84 |
| Dec 31, 2019 | 31.84 |
| Dec 30, 2019 | 29.92 |
| Dec 27, 2019 | 30.96 |
| Dec 26, 2019 | 30.40 |
| Dec 24, 2019 | 29.92 |
| Dec 23, 2019 | 31.52 |
| Dec 20, 2019 | 32.80 |
| Dec 19, 2019 | 34.72 |
| Dec 18, 2019 | 35.36 |
| Dec 17, 2019 | 36.96 |
| Dec 16, 2019 | 36.88 |
| Dec 13, 2019 | 37.20 |
| Dec 12, 2019 | 36.48 |
| Dec 11, 2019 | 35.36 |
| Dec 10, 2019 | 35.52 |
| Dec 9, 2019 | 36.24 |
| Dec 6, 2019 | 36.96 |
| Dec 5, 2019 | 36.48 |
| Dec 4, 2019 | 37.44 |
| Dec 3, 2019 | 37.04 |
| Dec 2, 2019 | 38.16 |
| Nov 29, 2019 | 37.76 |
| Nov 27, 2019 | 38.16 |
| Nov 26, 2019 | 37.32 |
| Nov 25, 2019 | 38.24 |
| Nov 22, 2019 | 37.12 |
| Nov 21, 2019 | 36.72 |
| Nov 20, 2019 | 35.20 |
| Nov 19, 2019 | 35.52 |
| Nov 18, 2019 | 36.08 |
| Nov 15, 2019 | 38.88 |
| Nov 14, 2019 | 40.24 |
| Nov 13, 2019 | 41.12 |
| Nov 12, 2019 | 39.04 |
| Nov 11, 2019 | 38.32 |
| Nov 8, 2019 | 37.44 |
| Nov 7, 2019 | 37.28 |
| Nov 6, 2019 | 37.68 |
| Nov 5, 2019 | 38.96 |
| Nov 4, 2019 | 37.52 |
| Nov 1, 2019 | 37.92 |
| Oct 31, 2019 | 39.12 |
| Oct 30, 2019 | 41.60 |
| Oct 29, 2019 | 40.56 |
| Oct 28, 2019 | 42.40 |
| Oct 25, 2019 | 45.60 |
| Oct 24, 2019 | 49.84 |
| Oct 23, 2019 | 47.60 |
| Oct 22, 2019 | 48.88 |
| Oct 21, 2019 | 50.96 |
| Oct 18, 2019 | 50.40 |
| Oct 17, 2019 | 50.32 |
| Oct 16, 2019 | 48.72 |
| Oct 15, 2019 | 48.16 |
| Oct 14, 2019 | 46.64 |
| Oct 11, 2019 | 45.60 |
| Oct 10, 2019 | 44.40 |
| Oct 9, 2019 | 44.16 |
| Oct 8, 2019 | 44.56 |
| Oct 7, 2019 | 44.08 |
| Oct 4, 2019 | 45.12 |
| Oct 3, 2019 | 43.36 |
| Oct 2, 2019 | 41.68 |
| Oct 1, 2019 | 42.00 |
| Sep 30, 2019 | 43.48 |
| Sep 27, 2019 | 41.20 |
| Sep 26, 2019 | 41.92 |
| Sep 25, 2019 | 41.68 |
| Sep 24, 2019 | 41.88 |
| Sep 23, 2019 | 43.20 |
| Sep 20, 2019 | 41.60 |
| Sep 19, 2019 | 44.32 |
| Sep 18, 2019 | 44.40 |
| Sep 17, 2019 | 44.16 |
| Sep 16, 2019 | 44.00 |
| Sep 13, 2019 | 43.20 |
| Sep 12, 2019 | 45.20 |
| Sep 11, 2019 | 46.40 |
| Sep 10, 2019 | 47.84 |
| Sep 9, 2019 | 49.84 |
| Sep 6, 2019 | 52.96 |
| Sep 5, 2019 | 51.52 |
| Sep 4, 2019 | 50.56 |
| Sep 3, 2019 | 47.76 |
| Aug 30, 2019 | 49.44 |
| Aug 29, 2019 | 50.40 |
| Aug 28, 2019 | 48.96 |
| Aug 27, 2019 | 48.40 |
| Aug 26, 2019 | 50.56 |
| Aug 23, 2019 | 50.88 |
| Aug 22, 2019 | 52.72 |
| Aug 21, 2019 | 52.96 |
| Aug 20, 2019 | 51.28 |
| Aug 19, 2019 | 49.84 |
| Aug 16, 2019 | 50.96 |
| Aug 15, 2019 | 47.84 |
| Aug 14, 2019 | 48.00 |
| Aug 13, 2019 | 48.08 |
| Aug 12, 2019 | 50.16 |
| Aug 9, 2019 | 50.00 |
| Aug 8, 2019 | 50.96 |
| Aug 7, 2019 | 48.16 |
| Aug 6, 2019 | 43.60 |
| Aug 5, 2019 | 44.88 |
| Aug 2, 2019 | 46.56 |
| Aug 1, 2019 | 46.08 |
| Jul 31, 2019 | 47.92 |
| Jul 30, 2019 | 50.48 |
| Jul 29, 2019 | 44.32 |
| Jul 26, 2019 | 46.00 |
| Jul 25, 2019 | 27.60 |
| Jul 24, 2019 | 26.88 |
| Jul 23, 2019 | 26.24 |
| Jul 22, 2019 | 25.52 |
| Jul 19, 2019 | 25.84 |
| Jul 18, 2019 | 24.80 |
| Jul 17, 2019 | 24.80 |
| Jul 16, 2019 | 24.56 |
| Jul 15, 2019 | 24.32 |
| Jul 12, 2019 | 23.92 |
| Jul 11, 2019 | 24.44 |
| Jul 10, 2019 | 24.56 |
| Jul 9, 2019 | 24.48 |
| Jul 8, 2019 | 24.88 |
| Jul 5, 2019 | 25.36 |
| Jul 3, 2019 | 24.48 |
| Jul 2, 2019 | 24.96 |
| Jul 1, 2019 | 24.88 |
| Jun 28, 2019 | 24.32 |
| Jun 27, 2019 | 23.92 |
| Jun 26, 2019 | 24.48 |
| Jun 25, 2019 | 25.20 |
| Jun 24, 2019 | 25.52 |
| Jun 21, 2019 | 26.40 |
| Jun 20, 2019 | 24.72 |
| Jun 19, 2019 | 24.88 |
| Jun 18, 2019 | 24.32 |
| Jun 17, 2019 | 23.16 |
| Jun 14, 2019 | 23.20 |
| Jun 13, 2019 | 22.72 |
| Jun 12, 2019 | 22.80 |
| Jun 11, 2019 | 23.20 |
| Jun 10, 2019 | 23.15 |
| Jun 7, 2019 | 23.60 |
| Jun 6, 2019 | 23.20 |
| Jun 5, 2019 | 22.88 |
| Jun 4, 2019 | 23.44 |
| Jun 3, 2019 | 23.12 |
| May 31, 2019 | 23.52 |
| May 30, 2019 | 23.68 |
| May 29, 2019 | 23.68 |
| May 28, 2019 | 24.00 |
| May 24, 2019 | 24.32 |
| May 23, 2019 | 24.96 |
| May 22, 2019 | 25.60 |
| May 21, 2019 | 25.60 |
| May 20, 2019 | 25.84 |
| May 17, 2019 | 26.88 |
| May 16, 2019 | 26.72 |
| May 15, 2019 | 25.92 |
| May 14, 2019 | 26.00 |
| May 13, 2019 | 26.08 |
| May 10, 2019 | 25.52 |
| May 9, 2019 | 25.92 |
| May 8, 2019 | 26.56 |
| May 7, 2019 | 26.24 |
| May 6, 2019 | 25.28 |
| May 3, 2019 | 26.00 |
| May 2, 2019 | 24.32 |
| May 1, 2019 | 23.20 |
| Apr 30, 2019 | 22.72 |
| Apr 29, 2019 | 22.80 |
| Apr 26, 2019 | 23.20 |
| Apr 25, 2019 | 23.12 |
| Apr 24, 2019 | 22.88 |
| Apr 23, 2019 | 23.12 |
| Apr 22, 2019 | 22.24 |
| Apr 18, 2019 | 22.96 |
| Apr 17, 2019 | 23.04 |
| Apr 16, 2019 | 24.08 |
| Apr 15, 2019 | 24.64 |
| Apr 12, 2019 | 25.84 |
| Apr 11, 2019 | 26.48 |
| Apr 10, 2019 | 25.84 |
| Apr 9, 2019 | 26.56 |
| Apr 8, 2019 | 25.84 |
| Apr 5, 2019 | 23.28 |
| Apr 4, 2019 | 22.40 |
| Apr 3, 2019 | 23.04 |
| Apr 2, 2019 | 23.20 |
| Apr 1, 2019 | 24.16 |
| Mar 29, 2019 | 22.40 |
| Mar 28, 2019 | 22.40 |
| Mar 27, 2019 | 22.16 |
| Mar 26, 2019 | 22.00 |
| Mar 25, 2019 | 22.48 |
| Mar 22, 2019 | 22.48 |
| Mar 21, 2019 | 22.88 |
| Mar 20, 2019 | 22.00 |
| Mar 19, 2019 | 20.80 |
| Mar 18, 2019 | 19.92 |
| Mar 15, 2019 | 19.04 |
| Mar 14, 2019 | 19.20 |
| Mar 13, 2019 | 14.88 |
| Mar 12, 2019 | 15.44 |
| Mar 11, 2019 | 16.24 |
| Mar 8, 2019 | 15.36 |
| Mar 7, 2019 | 15.04 |
| Mar 6, 2019 | 14.80 |
| Mar 5, 2019 | 15.12 |
| Mar 4, 2019 | 14.80 |
| Mar 1, 2019 | 14.88 |
| Feb 28, 2019 | 15.20 |
| Feb 27, 2019 | 15.04 |
| Feb 26, 2019 | 15.04 |
| Feb 25, 2019 | 15.36 |
| Feb 22, 2019 | 15.36 |
| Feb 21, 2019 | 15.20 |
| Feb 20, 2019 | 15.36 |
| Feb 19, 2019 | 16.00 |
| Feb 15, 2019 | 15.76 |
| Feb 14, 2019 | 15.36 |
| Feb 13, 2019 | 15.84 |
| Feb 12, 2019 | 15.84 |
| Feb 11, 2019 | 15.60 |
| Feb 8, 2019 | 14.96 |
| Feb 7, 2019 | 14.80 |
| Feb 6, 2019 | 14.72 |
| Feb 5, 2019 | 14.48 |
| Feb 4, 2019 | 14.48 |
| Feb 1, 2019 | 14.16 |
| Jan 31, 2019 | 14.00 |
| Jan 30, 2019 | 14.56 |
| Jan 29, 2019 | 14.32 |
| Jan 28, 2019 | 14.64 |
| Jan 25, 2019 | 14.32 |
| Jan 24, 2019 | 14.40 |
| Jan 23, 2019 | 14.00 |
| Jan 22, 2019 | 14.16 |
| Jan 18, 2019 | 14.80 |
| Jan 17, 2019 | 14.56 |
| Jan 16, 2019 | 14.64 |
| Jan 15, 2019 | 14.80 |
| Jan 14, 2019 | 15.12 |
| Jan 11, 2019 | 15.24 |
| Jan 10, 2019 | 15.04 |
| Jan 9, 2019 | 15.20 |
| Jan 8, 2019 | 15.12 |
| Jan 7, 2019 | 15.52 |
| Jan 4, 2019 | 15.04 |
| Jan 3, 2019 | 14.96 |
| Jan 2, 2019 | 15.60 |
| Dec 31, 2018 | 14.40 |
| Dec 28, 2018 | 14.88 |
| Dec 27, 2018 | 14.16 |
| Dec 26, 2018 | 14.64 |
| Dec 24, 2018 | 13.60 |
| Dec 21, 2018 | 14.08 |
| Dec 20, 2018 | 14.96 |
| Dec 19, 2018 | 15.68 |
| Dec 18, 2018 | 15.60 |
| Dec 17, 2018 | 15.68 |
| Dec 14, 2018 | 16.72 |
| Dec 13, 2018 | 16.72 |
| Dec 12, 2018 | 16.80 |
| Dec 11, 2018 | 17.04 |
| Dec 10, 2018 | 17.04 |
| Dec 7, 2018 | 16.16 |
| Dec 6, 2018 | 16.32 |
| Dec 4, 2018 | 16.72 |
| Dec 3, 2018 | 18.00 |
| Nov 30, 2018 | 17.36 |
| Nov 29, 2018 | 17.20 |
| Nov 28, 2018 | 17.36 |
| Nov 27, 2018 | 17.60 |
| Nov 26, 2018 | 18.32 |
| Nov 23, 2018 | 18.88 |
| Nov 21, 2018 | 17.59 |
| Nov 20, 2018 | 16.32 |
| Nov 19, 2018 | 16.24 |
| Nov 16, 2018 | 16.24 |
| Nov 15, 2018 | 16.72 |
| Nov 14, 2018 | 16.16 |
| Nov 13, 2018 | 17.04 |
| Nov 12, 2018 | 16.48 |
| Nov 9, 2018 | 17.04 |
| Nov 8, 2018 | 17.60 |
| Nov 7, 2018 | 16.80 |
| Nov 6, 2018 | 17.52 |
| Nov 5, 2018 | 17.36 |
| Nov 2, 2018 | 18.72 |
| Nov 1, 2018 | 19.12 |
| Oct 31, 2018 | 19.12 |
| Oct 30, 2018 | 19.28 |
| Oct 29, 2018 | 19.20 |
| Oct 26, 2018 | 19.52 |
| Oct 25, 2018 | 20.00 |
| Oct 24, 2018 | 22.08 |
| Oct 23, 2018 | 22.48 |
| Oct 22, 2018 | 22.56 |
| Oct 19, 2018 | 21.76 |
| Oct 18, 2018 | 21.44 |
| Oct 17, 2018 | 21.76 |
| Oct 16, 2018 | 20.64 |
| Oct 15, 2018 | 19.60 |
| Oct 12, 2018 | 20.08 |
| Oct 11, 2018 | 19.76 |
| Oct 10, 2018 | 19.60 |
| Oct 9, 2018 | 19.60 |
| Oct 8, 2018 | 19.76 |
| Oct 5, 2018 | 20.48 |
| Oct 4, 2018 | 20.56 |
| Oct 3, 2018 | 20.80 |
| Oct 2, 2018 | 21.12 |
| Oct 1, 2018 | 21.44 |
| Sep 28, 2018 | 20.16 |
| Sep 27, 2018 | 20.08 |
| Sep 26, 2018 | 21.36 |
| Sep 25, 2018 | 21.60 |
| Sep 24, 2018 | 22.72 |
| Sep 21, 2018 | 22.48 |
| Sep 20, 2018 | 21.36 |
| Sep 19, 2018 | 21.12 |
| Sep 18, 2018 | 21.92 |
| Sep 17, 2018 | 19.92 |
| Sep 14, 2018 | 18.80 |
| Sep 13, 2018 | 18.40 |
| Sep 12, 2018 | 18.64 |
| Sep 11, 2018 | 18.64 |
| Sep 10, 2018 | 19.20 |
| Sep 7, 2018 | 18.80 |
| Sep 6, 2018 | 18.80 |
| Sep 5, 2018 | 19.04 |
| Sep 4, 2018 | 19.68 |
| Aug 31, 2018 | 19.84 |
| Aug 30, 2018 | 19.76 |
| Aug 29, 2018 | 19.36 |
| Aug 28, 2018 | 18.80 |
| Aug 27, 2018 | 18.64 |
| Aug 24, 2018 | 19.28 |
| Aug 23, 2018 | 19.20 |
| Aug 22, 2018 | 19.16 |
| Aug 21, 2018 | 19.44 |
| Aug 20, 2018 | 19.84 |
| Aug 17, 2018 | 20.00 |
| Aug 16, 2018 | 20.08 |
| Aug 15, 2018 | 20.00 |
| Aug 14, 2018 | 20.40 |
| Aug 13, 2018 | 20.48 |
| Aug 10, 2018 | 20.40 |
| Aug 9, 2018 | 20.40 |
| Aug 8, 2018 | 19.92 |
| Aug 7, 2018 | 20.40 |
| Aug 6, 2018 | 20.08 |
| Aug 3, 2018 | 20.40 |
| Aug 2, 2018 | 20.56 |
| Aug 1, 2018 | 20.16 |
| Jul 31, 2018 | 20.56 |
| Jul 30, 2018 | 19.84 |
| Jul 27, 2018 | 20.16 |
| Jul 26, 2018 | 21.12 |
| Jul 25, 2018 | 20.88 |
| Jul 24, 2018 | 18.16 |
| Jul 23, 2018 | 19.36 |
| Jul 20, 2018 | 19.92 |
| Jul 19, 2018 | 19.44 |
| Jul 18, 2018 | 19.60 |
| Jul 17, 2018 | 19.68 |
| Jul 16, 2018 | 19.28 |
| Jul 13, 2018 | 19.68 |
| Jul 12, 2018 | 19.92 |
| Jul 11, 2018 | 19.76 |
| Jul 10, 2018 | 19.44 |
| Jul 9, 2018 | 19.92 |
| Jul 6, 2018 | 20.00 |
| Jul 5, 2018 | 21.52 |
| Jul 3, 2018 | 19.20 |
| Jul 2, 2018 | 18.24 |
| Jun 29, 2018 | 18.32 |
| Jun 28, 2018 | 18.32 |
| Jun 27, 2018 | 18.08 |
| Jun 26, 2018 | 18.72 |
| Jun 25, 2018 | 18.80 |
| Jun 22, 2018 | 19.28 |
| Jun 21, 2018 | 18.24 |
| Jun 20, 2018 | 18.24 |
| Jun 19, 2018 | 18.96 |
| Jun 18, 2018 | 19.44 |
| Jun 15, 2018 | 18.96 |
| Jun 14, 2018 | 18.48 |
| Jun 13, 2018 | 18.96 |
| Jun 12, 2018 | 19.68 |
| Jun 11, 2018 | 20.64 |
| Jun 8, 2018 | 20.64 |
| Jun 7, 2018 | 19.60 |
| Jun 6, 2018 | 20.80 |
| Jun 5, 2018 | 20.08 |
| Jun 4, 2018 | 18.24 |
| Jun 1, 2018 | 16.96 |
| May 31, 2018 | 16.48 |
| May 30, 2018 | 16.40 |
| May 29, 2018 | 15.84 |
| May 25, 2018 | 16.00 |
| May 24, 2018 | 16.08 |
| May 23, 2018 | 16.56 |
| May 22, 2018 | 16.08 |
| May 21, 2018 | 16.48 |
| May 18, 2018 | 16.32 |
| May 17, 2018 | 16.24 |
| May 16, 2018 | 15.84 |
| May 15, 2018 | 15.20 |
| May 14, 2018 | 14.16 |
| May 11, 2018 | 14.64 |
| May 10, 2018 | 15.60 |
| May 9, 2018 | 15.60 |
| May 8, 2018 | 15.68 |
| May 7, 2018 | 15.76 |
| May 4, 2018 | 16.24 |
| May 3, 2018 | 15.76 |
| May 2, 2018 | 16.80 |
| May 1, 2018 | 17.36 |
| Apr 30, 2018 | 15.92 |
| Apr 27, 2018 | 15.76 |
| Apr 26, 2018 | 15.60 |
| Apr 25, 2018 | 15.20 |
| Apr 24, 2018 | 15.20 |
| Apr 23, 2018 | 15.12 |
| Apr 20, 2018 | 15.60 |
| Apr 19, 2018 | 15.68 |
| Apr 18, 2018 | 16.08 |
| Apr 17, 2018 | 16.40 |
| Apr 16, 2018 | 15.76 |
| Apr 13, 2018 | 14.32 |
| Apr 12, 2018 | 14.08 |
| Apr 11, 2018 | 14.00 |
| Apr 10, 2018 | 14.08 |
| Apr 9, 2018 | 12.88 |
| Apr 6, 2018 | 13.52 |
| Apr 5, 2018 | 13.76 |
| Apr 4, 2018 | 14.48 |
| Apr 3, 2018 | 14.40 |
| Apr 2, 2018 | 14.24 |
| Mar 29, 2018 | 14.00 |
| Mar 28, 2018 | 13.04 |
| Mar 27, 2018 | 13.44 |
| Mar 26, 2018 | 13.28 |
| Mar 23, 2018 | 13.44 |
| Mar 22, 2018 | 14.00 |
| Mar 21, 2018 | 14.40 |
| Mar 20, 2018 | 13.84 |
| Mar 19, 2018 | 14.96 |
| Mar 16, 2018 | 14.24 |
| Mar 15, 2018 | 11.92 |
| Mar 14, 2018 | 12.16 |
| Mar 13, 2018 | 11.92 |
| Mar 12, 2018 | 11.84 |
| Mar 9, 2018 | 12.16 |
| Mar 8, 2018 | 11.84 |
| Mar 7, 2018 | 12.00 |
| Mar 6, 2018 | 12.00 |
| Mar 5, 2018 | 13.52 |
| Mar 2, 2018 | 17.20 |
| Mar 1, 2018 | 17.28 |
| Feb 28, 2018 | 17.27 |
| Feb 27, 2018 | 18.00 |
| Feb 26, 2018 | 18.64 |
| Feb 23, 2018 | 17.76 |
| Feb 22, 2018 | 17.92 |
| Feb 21, 2018 | 18.24 |
| Feb 20, 2018 | 17.68 |
| Feb 16, 2018 | 19.12 |
| Feb 15, 2018 | 19.12 |
| Feb 14, 2018 | 19.20 |
| Feb 13, 2018 | 19.28 |
| Feb 12, 2018 | 18.80 |
| Feb 9, 2018 | 17.92 |
| Feb 8, 2018 | 17.52 |
| Feb 7, 2018 | 16.56 |
| Feb 6, 2018 | 18.08 |
| Feb 5, 2018 | 18.18 |
| Feb 2, 2018 | 19.04 |
| Feb 1, 2018 | 19.28 |
| Jan 31, 2018 | 20.48 |
| Jan 30, 2018 | 20.08 |
| Jan 29, 2018 | 21.36 |
| Jan 26, 2018 | 21.52 |
| Jan 25, 2018 | 21.44 |
| Jan 24, 2018 | 21.20 |
| Jan 23, 2018 | 22.08 |
| Jan 22, 2018 | 22.32 |
| Jan 19, 2018 | 22.32 |
| Jan 18, 2018 | 22.08 |
| Jan 17, 2018 | 22.80 |
| Jan 16, 2018 | 22.24 |
| Jan 12, 2018 | 21.92 |
| Jan 11, 2018 | 20.48 |
| Jan 10, 2018 | 19.28 |
| Jan 9, 2018 | 19.44 |
| Jan 8, 2018 | 20.00 |
| Jan 5, 2018 | 20.56 |
| Jan 4, 2018 | 21.20 |
| Jan 3, 2018 | 20.32 |
| Jan 2, 2018 | 22.40 |
| Dec 29, 2017 | 22.72 |
| Dec 28, 2017 | 23.28 |
| Dec 27, 2017 | 23.28 |
| Dec 26, 2017 | 23.28 |
| Dec 22, 2017 | 24.24 |
| Dec 21, 2017 | 24.24 |
| Dec 20, 2017 | 25.28 |
| Dec 19, 2017 | 25.52 |
| Dec 18, 2017 | 24.88 |
| Dec 15, 2017 | 24.40 |
| Dec 14, 2017 | 23.44 |
| Dec 13, 2017 | 22.56 |
| Dec 12, 2017 | 19.52 |
| Dec 11, 2017 | 19.84 |
| Dec 8, 2017 | 17.92 |
| Dec 7, 2017 | 18.00 |
| Dec 6, 2017 | 17.72 |
| Dec 5, 2017 | 16.40 |
| Dec 4, 2017 | 16.96 |
| Dec 1, 2017 | 17.76 |
| Nov 30, 2017 | 18.32 |
| Nov 29, 2017 | 17.60 |
| Nov 28, 2017 | 16.80 |
| Nov 27, 2017 | 16.00 |
| Nov 24, 2017 | 16.00 |
| Nov 22, 2017 | 16.16 |
| Nov 21, 2017 | 16.16 |
| Nov 20, 2017 | 15.36 |
| Nov 17, 2017 | 14.48 |
| Nov 16, 2017 | 14.00 |
| Nov 15, 2017 | 13.59 |
| Nov 14, 2017 | 14.48 |
| Nov 13, 2017 | 14.48 |
| Nov 10, 2017 | 14.64 |
| Nov 9, 2017 | 14.80 |
| Nov 8, 2017 | 15.15 |
| Nov 7, 2017 | 13.36 |
| Nov 6, 2017 | 13.60 |
| Nov 3, 2017 | 13.60 |
| Nov 2, 2017 | 13.36 |
| Nov 1, 2017 | 13.28 |
| Oct 31, 2017 | 13.20 |
| Oct 30, 2017 | 13.60 |
| Oct 27, 2017 | 14.32 |
| Oct 26, 2017 | 14.16 |
| Oct 25, 2017 | 12.48 |
| Oct 24, 2017 | 12.56 |
| Oct 23, 2017 | 12.48 |
| Oct 20, 2017 | 12.72 |
| Oct 19, 2017 | 12.00 |
| Oct 18, 2017 | 12.92 |
| Oct 17, 2017 | 12.72 |
| Oct 16, 2017 | 13.20 |
| Oct 13, 2017 | 14.32 |
| Oct 12, 2017 | 14.96 |
| Oct 11, 2017 | 14.12 |
| Oct 10, 2017 | 12.80 |
| Oct 9, 2017 | 13.35 |
| Oct 6, 2017 | 11.36 |
| Oct 5, 2017 | 11.62 |
| Oct 4, 2017 | 9.76 |
| Oct 3, 2017 | 8.88 |
| Oct 2, 2017 | 9.04 |
| Sep 29, 2017 | 8.96 |
| Sep 28, 2017 | 9.20 |
| Sep 27, 2017 | 9.28 |
| Sep 26, 2017 | 9.12 |
| Sep 25, 2017 | 8.90 |
| Sep 22, 2017 | 9.36 |
| Sep 21, 2017 | 9.20 |
| Sep 20, 2017 | 9.44 |
| Sep 19, 2017 | 9.36 |
| Sep 18, 2017 | 8.88 |
| Sep 15, 2017 | 9.20 |
| Sep 14, 2017 | 8.96 |
| Sep 13, 2017 | 8.88 |
| Sep 12, 2017 | 8.96 |
| Sep 11, 2017 | 9.04 |
| Sep 8, 2017 | 8.16 |
| Sep 7, 2017 | 8.08 |
| Sep 6, 2017 | 8.16 |
| Sep 5, 2017 | 8.32 |
| Sep 1, 2017 | 8.48 |
| Aug 31, 2017 | 8.72 |
| Aug 30, 2017 | 8.88 |
| Aug 29, 2017 | 8.56 |
| Aug 28, 2017 | 8.40 |
| Aug 25, 2017 | 8.72 |
| Aug 24, 2017 | 8.72 |
| Aug 23, 2017 | 8.76 |
| Aug 22, 2017 | 8.40 |
| Aug 21, 2017 | 8.41 |
| Aug 18, 2017 | 9.04 |
| Aug 17, 2017 | 8.88 |
| Aug 16, 2017 | 8.88 |
| Aug 15, 2017 | 8.40 |
| Aug 14, 2017 | 8.16 |
| Aug 11, 2017 | 7.76 |
| Aug 10, 2017 | 7.68 |
| Aug 9, 2017 | 8.40 |
| Aug 8, 2017 | 7.62 |
| Aug 7, 2017 | 7.66 |
| Aug 4, 2017 | 7.68 |
| Aug 3, 2017 | 7.04 |
| Aug 2, 2017 | 8.48 |
| Aug 1, 2017 | 8.48 |
| Jul 31, 2017 | 8.40 |
| Jul 28, 2017 | 8.64 |
| Jul 27, 2017 | 8.64 |
| Jul 26, 2017 | 8.69 |
| Jul 25, 2017 | 9.84 |
| Jul 24, 2017 | 10.40 |
| Jul 21, 2017 | 10.80 |
| Jul 20, 2017 | 11.12 |
| Jul 19, 2017 | 11.44 |
| Jul 18, 2017 | 11.20 |
| Jul 17, 2017 | 11.04 |
| Jul 14, 2017 | 11.20 |
| Jul 13, 2017 | 10.80 |
| Jul 12, 2017 | 10.88 |
| Jul 11, 2017 | 11.28 |
| Jul 10, 2017 | 11.60 |
| Jul 7, 2017 | 11.28 |
| Jul 6, 2017 | 10.96 |
| Jul 5, 2017 | 11.12 |
| Jul 3, 2017 | 11.92 |
| Jun 30, 2017 | 11.68 |
| Jun 29, 2017 | 11.60 |
| Jun 28, 2017 | 11.92 |
| Jun 27, 2017 | 12.96 |
| Jun 26, 2017 | 10.40 |
| Jun 23, 2017 | 10.00 |
| Jun 22, 2017 | 10.08 |
| Jun 21, 2017 | 9.36 |
| Jun 20, 2017 | 9.28 |
| Jun 19, 2017 | 9.28 |
| Jun 16, 2017 | 9.04 |
| Jun 15, 2017 | 9.52 |
| Jun 14, 2017 | 9.60 |
| Jun 13, 2017 | 9.44 |
| Jun 12, 2017 | 9.20 |
| Jun 9, 2017 | 9.20 |
| Jun 8, 2017 | 9.12 |
| Jun 7, 2017 | 8.48 |
| Jun 6, 2017 | 8.48 |
| Jun 5, 2017 | 8.80 |
| Jun 2, 2017 | 9.04 |
| Jun 1, 2017 | 8.40 |
| May 31, 2017 | 8.56 |
| May 30, 2017 | 8.40 |
| May 26, 2017 | 8.40 |
| May 25, 2017 | 9.04 |
| May 24, 2017 | 9.04 |
| May 23, 2017 | 9.28 |
| May 22, 2017 | 9.12 |
| May 19, 2017 | 8.72 |
| May 18, 2017 | 8.56 |
| May 17, 2017 | 8.88 |
| May 16, 2017 | 9.20 |
| May 15, 2017 | 9.12 |
| May 12, 2017 | 8.72 |
| May 11, 2017 | 9.20 |
| May 10, 2017 | 9.92 |
| May 9, 2017 | 10.32 |
| May 8, 2017 | 8.80 |
| May 5, 2017 | 8.24 |
| May 4, 2017 | 8.40 |
| May 3, 2017 | 9.28 |
| May 2, 2017 | 9.12 |
| May 1, 2017 | 8.56 |
| Apr 28, 2017 | 9.04 |
| Apr 27, 2017 | 9.04 |
| Apr 26, 2017 | 7.04 |
| Apr 25, 2017 | 6.80 |
| Apr 24, 2017 | 6.76 |
| Apr 21, 2017 | 6.63 |
| Apr 20, 2017 | 6.68 |
| Apr 19, 2017 | 6.68 |
| Apr 18, 2017 | 7.20 |
| Apr 17, 2017 | 7.20 |
| Apr 13, 2017 | 7.13 |
| Apr 12, 2017 | 7.20 |
| Apr 11, 2017 | 7.28 |
| Apr 10, 2017 | 7.04 |
| Apr 7, 2017 | 6.88 |
| Apr 6, 2017 | 6.96 |
| Apr 5, 2017 | 6.88 |
| Apr 4, 2017 | 7.20 |
| Apr 3, 2017 | 7.28 |
| Mar 31, 2017 | 7.44 |
| Mar 30, 2017 | 7.68 |
| Mar 29, 2017 | 7.61 |
| Mar 28, 2017 | 7.36 |
| Mar 27, 2017 | 7.60 |
| Mar 24, 2017 | 7.04 |
| Mar 23, 2017 | 6.74 |
| Mar 22, 2017 | 7.20 |
| Mar 21, 2017 | 8.00 |
| Mar 20, 2017 | 8.40 |
| Mar 17, 2017 | 9.20 |
| Mar 16, 2017 | 9.04 |
| Mar 15, 2017 | 9.12 |
| Mar 14, 2017 | 9.60 |
| Mar 13, 2017 | 9.44 |
| Mar 10, 2017 | 9.20 |
| Mar 9, 2017 | 11.10 |
| Mar 8, 2017 | 10.00 |
| Mar 7, 2017 | 9.52 |
| Mar 6, 2017 | 9.44 |
| Mar 3, 2017 | 10.00 |
| Mar 2, 2017 | 9.92 |
| Mar 1, 2017 | 10.48 |
| Feb 28, 2017 | 10.48 |
| Feb 27, 2017 | 11.44 |
| Feb 24, 2017 | 10.88 |
| Feb 23, 2017 | 10.80 |
| Feb 22, 2017 | 11.20 |
| Feb 21, 2017 | 10.56 |
| Feb 17, 2017 | 10.56 |
| Feb 16, 2017 | 10.56 |
| Feb 15, 2017 | 10.72 |
| Feb 14, 2017 | 10.56 |
| Feb 13, 2017 | 10.40 |
| Feb 10, 2017 | 11.36 |
| Feb 9, 2017 | 12.88 |
| Feb 8, 2017 | 12.96 |
| Feb 7, 2017 | 12.96 |
| Feb 6, 2017 | 13.20 |
| Feb 3, 2017 | 12.48 |
| Feb 2, 2017 | 12.88 |
| Feb 1, 2017 | 13.10 |
| Jan 31, 2017 | 14.24 |
| Jan 30, 2017 | 14.24 |
| Jan 27, 2017 | 14.64 |
| Jan 26, 2017 | 14.72 |
| Jan 25, 2017 | 15.12 |
| Jan 24, 2017 | 14.47 |
| Jan 23, 2017 | 14.64 |
| Jan 20, 2017 | 14.80 |
| Jan 19, 2017 | 14.88 |
| Jan 18, 2017 | 15.52 |
| Jan 17, 2017 | 16.40 |
| Jan 13, 2017 | 13.76 |
| Jan 12, 2017 | 13.44 |
| Jan 11, 2017 | 13.84 |
| Jan 10, 2017 | 13.76 |
| Jan 9, 2017 | 14.56 |
| Jan 6, 2017 | 13.52 |
| Jan 5, 2017 | 13.76 |
| Jan 4, 2017 | 13.52 |
| Jan 3, 2017 | 13.60 |
| Dec 30, 2016 | 12.56 |
| Dec 29, 2016 | 13.12 |
| Dec 28, 2016 | 13.28 |
| Dec 27, 2016 | 14.24 |
| Dec 23, 2016 | 13.52 |
| Dec 22, 2016 | 13.44 |
| Dec 21, 2016 | 12.80 |
| Dec 20, 2016 | 13.12 |
| Dec 19, 2016 | 13.60 |
| Dec 16, 2016 | 13.76 |
| Dec 15, 2016 | 12.56 |
| Dec 14, 2016 | 12.56 |
| Dec 13, 2016 | 13.36 |
| Dec 12, 2016 | 12.88 |
| Dec 9, 2016 | 14.16 |
| Dec 8, 2016 | 13.28 |
| Dec 7, 2016 | 13.06 |
| Dec 6, 2016 | 11.76 |
| Dec 5, 2016 | 10.48 |
| Dec 2, 2016 | 10.96 |
| Dec 1, 2016 | 11.44 |
| Nov 30, 2016 | 11.28 |
| Nov 29, 2016 | 12.24 |
| Nov 28, 2016 | 12.48 |
| Nov 25, 2016 | 12.64 |
| Nov 23, 2016 | 12.48 |
| Nov 22, 2016 | 12.48 |
| Nov 21, 2016 | 12.48 |
| Nov 18, 2016 | 12.96 |
| Nov 17, 2016 | 12.64 |
| Nov 16, 2016 | 13.04 |
| Nov 15, 2016 | 13.76 |
| Nov 14, 2016 | 13.44 |
| Nov 11, 2016 | 14.24 |
| Nov 10, 2016 | 11.82 |
| Nov 9, 2016 | 11.12 |
| Nov 8, 2016 | 11.20 |
| Nov 7, 2016 | 10.80 |
| Nov 4, 2016 | 11.04 |
| Nov 3, 2016 | 11.20 |
| Nov 2, 2016 | 11.36 |
| Nov 1, 2016 | 11.52 |
| Oct 31, 2016 | 12.48 |
| Oct 28, 2016 | 12.16 |
| Oct 27, 2016 | 12.03 |
| Oct 26, 2016 | 12.88 |
| Oct 25, 2016 | 11.92 |
| Oct 24, 2016 | 12.16 |
| Oct 21, 2016 | 13.28 |
| Oct 20, 2016 | 12.40 |
| Oct 19, 2016 | 13.60 |
| Oct 18, 2016 | 14.40 |
| Oct 17, 2016 | 14.96 |
| Oct 14, 2016 | 15.60 |
| Oct 13, 2016 | 17.68 |
| Oct 12, 2016 | 17.52 |
| Oct 11, 2016 | 17.52 |
| Oct 10, 2016 | 16.70 |
| Oct 7, 2016 | 16.80 |
| Oct 6, 2016 | 16.65 |
| Oct 5, 2016 | 16.32 |
| Oct 4, 2016 | 16.48 |
| Oct 3, 2016 | 16.40 |
| Sep 30, 2016 | 16.24 |
| Sep 29, 2016 | 17.36 |
| Sep 28, 2016 | 17.28 |
| Sep 27, 2016 | 17.60 |
| Sep 26, 2016 | 17.84 |
| Sep 23, 2016 | 18.25 |
| Sep 22, 2016 | 19.60 |
| Sep 21, 2016 | 19.92 |
| Sep 20, 2016 | 19.60 |
| Sep 19, 2016 | 19.12 |
| Sep 16, 2016 | 19.04 |
| Sep 15, 2016 | 18.88 |
| Sep 14, 2016 | 18.80 |
| Sep 13, 2016 | 18.56 |
| Sep 12, 2016 | 19.44 |
| Sep 9, 2016 | 19.04 |
| Sep 8, 2016 | 18.88 |
| Sep 7, 2016 | 18.48 |
| Sep 6, 2016 | 18.32 |
| Sep 2, 2016 | 18.56 |
| Sep 1, 2016 | 18.64 |
| Aug 31, 2016 | 19.44 |
| Aug 30, 2016 | 19.20 |
| Aug 29, 2016 | 20.32 |
| Aug 26, 2016 | 20.16 |
| Aug 25, 2016 | 20.16 |
| Aug 24, 2016 | 20.04 |
| Aug 23, 2016 | 20.32 |
| Aug 22, 2016 | 20.00 |
| Aug 19, 2016 | 20.08 |
| Aug 18, 2016 | 20.88 |
| Aug 17, 2016 | 18.56 |
| Aug 16, 2016 | 19.20 |
| Aug 15, 2016 | 22.08 |
| Aug 12, 2016 | 21.44 |
| Aug 11, 2016 | 20.48 |
| Aug 10, 2016 | 20.00 |
| Aug 9, 2016 | 20.48 |
| Aug 8, 2016 | 20.42 |
| Aug 5, 2016 | 21.12 |
| Aug 4, 2016 | 20.29 |
| Aug 3, 2016 | 20.76 |
| Aug 2, 2016 | 19.84 |
| Aug 1, 2016 | 19.84 |
| Jul 29, 2016 | 19.33 |
| Jul 28, 2016 | 19.01 |
| Jul 27, 2016 | 20.17 |
| Jul 26, 2016 | 21.44 |
| Jul 25, 2016 | 23.36 |
| Jul 22, 2016 | 24.32 |
| Jul 21, 2016 | 23.04 |
| Jul 20, 2016 | 22.90 |
| Jul 19, 2016 | 22.72 |
| Jul 18, 2016 | 22.08 |
| Jul 15, 2016 | 22.72 |
| Jul 14, 2016 | 23.04 |
| Jul 13, 2016 | 20.16 |
| Jul 12, 2016 | 20.80 |
| Jul 11, 2016 | 20.16 |
| Jul 8, 2016 | 19.52 |
| Jul 7, 2016 | 18.24 |
| Jul 6, 2016 | 19.20 |
| Jul 5, 2016 | 19.73 |
| Jul 1, 2016 | 19.20 |
| Jun 30, 2016 | 18.93 |
| Jun 29, 2016 | 19.20 |
| Jun 28, 2016 | 20.48 |
| Jun 27, 2016 | 20.80 |
| Jun 24, 2016 | 19.60 |
| Jun 23, 2016 | 21.92 |
| Jun 22, 2016 | 22.08 |
| Jun 21, 2016 | 22.72 |
| Jun 20, 2016 | 23.36 |
| Jun 17, 2016 | 23.08 |
| Jun 16, 2016 | 23.04 |
| Jun 15, 2016 | 22.72 |
| Jun 14, 2016 | 22.40 |
| Jun 13, 2016 | 22.96 |
| Jun 10, 2016 | 22.15 |
| Jun 9, 2016 | 22.14 |
| Jun 8, 2016 | 22.09 |
| Jun 7, 2016 | 23.65 |
| Jun 6, 2016 | 22.43 |
| Jun 3, 2016 | 22.40 |
| Jun 2, 2016 | 22.40 |
| Jun 1, 2016 | 23.04 |
| May 31, 2016 | 22.41 |
| May 27, 2016 | 21.77 |
| May 26, 2016 | 21.76 |
| May 25, 2016 | 21.76 |
| May 24, 2016 | 23.04 |
| May 23, 2016 | 23.04 |
| May 20, 2016 | 21.13 |
| May 19, 2016 | 22.40 |
| May 18, 2016 | 23.04 |
| May 17, 2016 | 21.81 |
| May 16, 2016 | 22.40 |
| May 13, 2016 | 23.99 |
| May 12, 2016 | 23.38 |
| May 11, 2016 | 24.96 |
| May 10, 2016 | 24.64 |
| May 9, 2016 | 24.00 |
| May 6, 2016 | 24.64 |
| May 5, 2016 | 23.36 |
| May 4, 2016 | 22.40 |
| May 3, 2016 | 22.72 |
| May 2, 2016 | 23.04 |
| Apr 29, 2016 | 21.44 |
| Apr 28, 2016 | 22.08 |
| Apr 27, 2016 | 21.28 |
| Apr 26, 2016 | 20.48 |
| Apr 25, 2016 | 20.80 |
| Apr 22, 2016 | 20.00 |
| Apr 21, 2016 | 20.11 |
| Apr 20, 2016 | 20.09 |
| Apr 19, 2016 | 21.12 |
| Apr 18, 2016 | 20.80 |
| Apr 15, 2016 | 19.20 |
| Apr 14, 2016 | 20.48 |
| Apr 13, 2016 | 19.53 |
| Apr 12, 2016 | 20.16 |
| Apr 11, 2016 | 19.20 |
| Apr 8, 2016 | 19.20 |
| Apr 7, 2016 | 19.37 |
| Apr 6, 2016 | 19.25 |
| Apr 5, 2016 | 20.16 |
| Apr 4, 2016 | 19.20 |
| Apr 1, 2016 | 19.84 |
| Mar 31, 2016 | 18.88 |
| Mar 30, 2016 | 20.80 |
| Mar 29, 2016 | 20.16 |
| Mar 28, 2016 | 20.00 |
| Mar 24, 2016 | 19.98 |
| Mar 23, 2016 | 19.98 |
| Mar 22, 2016 | 20.16 |
| Mar 21, 2016 | 17.60 |
| Mar 18, 2016 | 18.88 |
| Mar 17, 2016 | 19.52 |
| Mar 16, 2016 | 20.00 |
| Mar 15, 2016 | 19.52 |
| Mar 14, 2016 | 20.48 |
| Mar 11, 2016 | 19.20 |
| Mar 10, 2016 | 19.20 |
| Mar 9, 2016 | 20.80 |
| Mar 8, 2016 | 20.64 |
| Mar 7, 2016 | 21.76 |
| Mar 4, 2016 | 21.44 |
| Mar 3, 2016 | 22.40 |
| Mar 2, 2016 | 21.76 |
| Mar 1, 2016 | 23.36 |
| Feb 29, 2016 | 21.40 |
| Feb 26, 2016 | 22.08 |
| Feb 25, 2016 | 20.80 |
| Feb 24, 2016 | 22.40 |
| Feb 23, 2016 | 21.12 |
| Feb 22, 2016 | 19.20 |
| Feb 19, 2016 | 20.16 |
| Feb 18, 2016 | 20.48 |
| Feb 17, 2016 | 20.80 |
| Feb 16, 2016 | 17.92 |
| Feb 12, 2016 | 19.52 |
| Feb 11, 2016 | 17.60 |
| Feb 10, 2016 | 19.20 |
| Feb 9, 2016 | 20.48 |
| Feb 8, 2016 | 20.80 |
| Feb 5, 2016 | 20.16 |
| Feb 4, 2016 | 21.31 |
| Feb 3, 2016 | 20.79 |
| Feb 2, 2016 | 20.16 |
| Feb 1, 2016 | 19.20 |
| Jan 29, 2016 | 17.97 |
| Jan 28, 2016 | 18.88 |
| Jan 27, 2016 | 17.28 |
| Jan 26, 2016 | 18.00 |
| Jan 25, 2016 | 18.24 |
| Jan 22, 2016 | 19.09 |
| Jan 21, 2016 | 17.92 |
| Jan 20, 2016 | 16.64 |
| Jan 19, 2016 | 16.96 |
| Jan 15, 2016 | 19.75 |
| Jan 14, 2016 | 22.08 |
| Jan 13, 2016 | 23.36 |
| Jan 12, 2016 | 22.40 |
| Jan 11, 2016 | 22.81 |
| Jan 8, 2016 | 23.04 |
| Jan 7, 2016 | 24.32 |
| Jan 6, 2016 | 24.77 |
| Jan 5, 2016 | 22.40 |
| Jan 4, 2016 | 23.40 |
| Dec 31, 2015 | 23.33 |
| Dec 30, 2015 | 22.40 |
| Dec 29, 2015 | 21.76 |
| Dec 28, 2015 | 22.40 |
| Dec 24, 2015 | 22.72 |
| Dec 23, 2015 | 23.21 |
| Dec 22, 2015 | 22.24 |
| Dec 21, 2015 | 23.00 |
| Dec 18, 2015 | 24.00 |
| Dec 17, 2015 | 23.36 |
| Dec 16, 2015 | 24.00 |
| Dec 15, 2015 | 22.77 |
| Dec 14, 2015 | 23.67 |
| Dec 11, 2015 | 22.72 |
| Dec 10, 2015 | 23.93 |
| Dec 9, 2015 | 23.73 |
| Dec 8, 2015 | 24.80 |
| Dec 7, 2015 | 23.90 |
| Dec 4, 2015 | 24.00 |
| Dec 3, 2015 | 23.00 |
| Dec 2, 2015 | 23.68 |
| Dec 1, 2015 | 25.18 |
| Nov 30, 2015 | 25.60 |
| Nov 27, 2015 | 25.27 |
| Nov 25, 2015 | 23.04 |
| Nov 24, 2015 | 22.72 |
| Nov 23, 2015 | 22.40 |
| Nov 20, 2015 | 22.72 |
| Nov 19, 2015 | 23.04 |
| Nov 18, 2015 | 22.88 |
| Nov 17, 2015 | 24.00 |
| Nov 16, 2015 | 24.32 |
| Nov 13, 2015 | 25.60 |
| Nov 12, 2015 | 25.92 |
| Nov 11, 2015 | 24.64 |
| Nov 10, 2015 | 24.64 |
| Nov 9, 2015 | 25.28 |
| Nov 6, 2015 | 26.56 |
| Nov 5, 2015 | 25.92 |
| Nov 4, 2015 | 27.20 |
| Nov 3, 2015 | 27.20 |
| Nov 2, 2015 | 24.00 |
| Oct 30, 2015 | 21.22 |
| Oct 29, 2015 | 20.90 |
| Oct 28, 2015 | 22.97 |
| Oct 27, 2015 | 22.96 |
| Oct 26, 2015 | 24.00 |
| Oct 23, 2015 | 24.64 |
| Oct 22, 2015 | 24.64 |
| Oct 21, 2015 | 22.72 |
| Oct 20, 2015 | 23.36 |
| Oct 19, 2015 | 24.48 |
| Oct 16, 2015 | 25.60 |
| Oct 15, 2015 | 26.88 |
| Oct 14, 2015 | 26.88 |
| Oct 13, 2015 | 28.16 |
| Oct 12, 2015 | 26.88 |
| Oct 9, 2015 | 28.16 |
| Oct 8, 2015 | 27.20 |
| Oct 7, 2015 | 28.48 |
| Oct 6, 2015 | 28.16 |
| Oct 5, 2015 | 28.16 |
| Oct 2, 2015 | 27.81 |
| Oct 1, 2015 | 25.95 |
| Sep 30, 2015 | 27.84 |
| Sep 29, 2015 | 26.56 |
| Sep 28, 2015 | 27.84 |
| Sep 25, 2015 | 29.12 |
| Sep 24, 2015 | 28.88 |
| Sep 23, 2015 | 27.12 |
| Sep 22, 2015 | 26.56 |
| Sep 21, 2015 | 27.36 |
| Sep 18, 2015 | 26.88 |
| Sep 17, 2015 | 26.88 |
| Sep 16, 2015 | 27.36 |
| Sep 15, 2015 | 25.44 |
| Sep 14, 2015 | 24.48 |
| Sep 11, 2015 | 24.48 |
| Sep 10, 2015 | 24.64 |
| Sep 9, 2015 | 25.12 |
| Sep 8, 2015 | 25.28 |
| Sep 4, 2015 | 25.54 |
| Sep 3, 2015 | 25.28 |
| Sep 2, 2015 | 24.32 |
| Sep 1, 2015 | 25.12 |
| Aug 31, 2015 | 25.28 |
| Aug 28, 2015 | 24.83 |
| Aug 27, 2015 | 24.64 |
| Aug 26, 2015 | 24.96 |
| Aug 25, 2015 | 25.60 |
| Aug 24, 2015 | 26.56 |
| Aug 21, 2015 | 26.24 |
| Aug 20, 2015 | 26.24 |
| Aug 19, 2015 | 25.60 |
| Aug 18, 2015 | 26.56 |
| Aug 17, 2015 | 26.56 |
| Aug 14, 2015 | 26.88 |
| Aug 13, 2015 | 26.56 |
| Aug 12, 2015 | 27.52 |
| Aug 11, 2015 | 28.16 |
| Aug 10, 2015 | 25.94 |
| Aug 7, 2015 | 25.68 |
| Aug 6, 2015 | 27.53 |
| Aug 5, 2015 | 28.16 |
| Aug 4, 2015 | 27.84 |
| Aug 3, 2015 | 28.80 |
| Jul 31, 2015 | 31.36 |
| Jul 30, 2015 | 32.00 |
| Jul 29, 2015 | 31.36 |
| Jul 28, 2015 | 32.96 |
| Jul 27, 2015 | 37.76 |
| Jul 24, 2015 | 40.00 |
| Jul 23, 2015 | 40.32 |
| Jul 22, 2015 | 38.08 |
| Jul 21, 2015 | 37.44 |
| Jul 20, 2015 | 35.84 |
| Jul 17, 2015 | 36.48 |
| Jul 16, 2015 | 36.16 |
| Jul 15, 2015 | 36.16 |
| Jul 14, 2015 | 36.16 |
| Jul 13, 2015 | 35.84 |
| Jul 10, 2015 | 34.56 |
| Jul 9, 2015 | 34.24 |
| Jul 8, 2015 | 35.20 |
| Jul 7, 2015 | 36.16 |
| Jul 6, 2015 | 37.44 |
| Jul 2, 2015 | 37.12 |
| Jul 1, 2015 | 36.16 |
| Jun 30, 2015 | 36.80 |
| Jun 29, 2015 | 37.12 |
| Jun 26, 2015 | 39.68 |
| Jun 25, 2015 | 37.76 |
| Jun 24, 2015 | 38.72 |
| Jun 23, 2015 | 40.32 |
| Jun 22, 2015 | 38.08 |
| Jun 19, 2015 | 36.80 |
| Jun 18, 2015 | 36.80 |
| Jun 17, 2015 | 36.80 |
| Jun 16, 2015 | 37.76 |
| Jun 15, 2015 | 38.40 |
| Jun 12, 2015 | 39.68 |
| Jun 11, 2015 | 38.72 |
| Jun 10, 2015 | 38.40 |
| Jun 9, 2015 | 40.00 |
| Jun 8, 2015 | 40.64 |
| Jun 5, 2015 | 38.08 |
| Jun 4, 2015 | 38.40 |
| Jun 3, 2015 | 38.72 |
| Jun 2, 2015 | 38.72 |
| Jun 1, 2015 | 37.76 |
| May 29, 2015 | 36.48 |
| May 28, 2015 | 36.80 |
| May 27, 2015 | 35.20 |
| May 26, 2015 | 35.84 |
| May 22, 2015 | 38.08 |
| May 21, 2015 | 37.44 |
| May 20, 2015 | 38.40 |
| May 19, 2015 | 38.08 |
| May 18, 2015 | 39.36 |
| May 15, 2015 | 38.40 |
| May 14, 2015 | 38.40 |
| May 13, 2015 | 38.18 |
| May 12, 2015 | 39.04 |
| May 11, 2015 | 39.04 |
| May 8, 2015 | 38.08 |
| May 7, 2015 | 40.00 |
| May 6, 2015 | 36.80 |
| May 5, 2015 | 38.40 |
| May 4, 2015 | 39.04 |
| May 1, 2015 | 39.36 |
| Apr 30, 2015 | 39.68 |
| Apr 29, 2015 | 40.96 |
| Apr 28, 2015 | 49.28 |
| Apr 27, 2015 | 48.64 |
| Apr 24, 2015 | 48.64 |
| Apr 23, 2015 | 47.90 |
| Apr 22, 2015 | 48.96 |
| Apr 21, 2015 | 42.56 |
| Apr 20, 2015 | 43.20 |
| Apr 17, 2015 | 42.24 |
| Apr 16, 2015 | 43.20 |
| Apr 15, 2015 | 44.48 |
| Apr 14, 2015 | 44.80 |
| Apr 13, 2015 | 44.16 |
| Apr 10, 2015 | 43.52 |
| Apr 9, 2015 | 42.24 |
| Apr 8, 2015 | 40.64 |
| Apr 7, 2015 | 40.32 |
| Apr 6, 2015 | 40.96 |
| Apr 2, 2015 | 40.96 |
| Apr 1, 2015 | 40.32 |
| Mar 31, 2015 | 40.96 |
| Mar 30, 2015 | 41.60 |
| Mar 27, 2015 | 41.60 |
| Mar 26, 2015 | 42.56 |
| Mar 25, 2015 | 41.28 |
| Mar 24, 2015 | 42.56 |
| Mar 23, 2015 | 41.92 |
| Mar 20, 2015 | 42.24 |
| Mar 19, 2015 | 41.28 |
| Mar 18, 2015 | 40.64 |
| Mar 17, 2015 | 40.64 |
| Mar 16, 2015 | 38.40 |
| Mar 13, 2015 | 39.36 |
| Mar 12, 2015 | 38.72 |
| Mar 11, 2015 | 41.92 |
| Mar 10, 2015 | 43.52 |
| Mar 9, 2015 | 43.84 |
| Mar 6, 2015 | 46.08 |
| Mar 5, 2015 | 46.08 |
| Mar 4, 2015 | 48.64 |
| Mar 3, 2015 | 48.96 |
| Mar 2, 2015 | 47.68 |
| Feb 27, 2015 | 47.68 |
| Feb 26, 2015 | 46.72 |
| Feb 25, 2015 | 48.64 |
| Feb 24, 2015 | 50.56 |
| Feb 23, 2015 | 48.64 |
| Feb 20, 2015 | 46.72 |
| Feb 19, 2015 | 46.40 |
| Feb 18, 2015 | 48.00 |
| Feb 17, 2015 | 47.04 |
| Feb 13, 2015 | 51.20 |
| Feb 12, 2015 | 48.96 |
| Feb 11, 2015 | 47.68 |
| Feb 10, 2015 | 51.52 |
| Feb 9, 2015 | 52.48 |
| Feb 6, 2015 | 53.44 |
| Feb 5, 2015 | 51.20 |
| Feb 4, 2015 | 50.24 |
| Feb 3, 2015 | 50.88 |
| Feb 2, 2015 | 50.56 |
| Jan 30, 2015 | 50.88 |
| Jan 29, 2015 | 51.84 |
| Jan 28, 2015 | 53.44 |
| Jan 27, 2015 | 55.36 |
| Jan 26, 2015 | 56.96 |
| Jan 23, 2015 | 54.40 |
| Jan 22, 2015 | 53.44 |
| Jan 21, 2015 | 51.84 |
| Jan 20, 2015 | 51.84 |
| Jan 16, 2015 | 53.12 |
| Jan 15, 2015 | 51.20 |
| Jan 14, 2015 | 56.00 |
| Jan 13, 2015 | 40.32 |
| Jan 12, 2015 | 40.00 |
| Jan 9, 2015 | 40.32 |
| Jan 8, 2015 | 37.76 |
| Jan 7, 2015 | 35.84 |
| Jan 6, 2015 | 31.50 |
| Jan 5, 2015 | 31.36 |
| Jan 2, 2015 | 30.40 |
| Dec 31, 2014 | 31.04 |
| Dec 30, 2014 | 28.80 |
| Dec 29, 2014 | 28.48 |
| Dec 26, 2014 | 29.04 |
| Dec 24, 2014 | 28.80 |
| Dec 23, 2014 | 29.76 |
| Dec 22, 2014 | 29.95 |
| Dec 19, 2014 | 29.76 |
| Dec 18, 2014 | 28.80 |
| Dec 17, 2014 | 27.52 |
| Dec 16, 2014 | 27.20 |
| Dec 15, 2014 | 28.80 |
| Dec 12, 2014 | 29.12 |
| Dec 11, 2014 | 30.24 |
| Dec 10, 2014 | 29.12 |
| Dec 9, 2014 | 31.36 |
| Dec 8, 2014 | 32.32 |
| Dec 5, 2014 | 32.64 |
| Dec 4, 2014 | 31.04 |
| Dec 3, 2014 | 30.72 |
| Dec 2, 2014 | 30.72 |
| Dec 1, 2014 | 31.36 |
| Nov 28, 2014 | 32.64 |
| Nov 26, 2014 | 32.96 |
| Nov 25, 2014 | 35.20 |
| Nov 24, 2014 | 37.76 |
| Nov 21, 2014 | 30.78 |
| Nov 20, 2014 | 28.32 |
| Nov 19, 2014 | 28.48 |
| Nov 18, 2014 | 29.44 |
| Nov 17, 2014 | 28.80 |
| Nov 14, 2014 | 28.80 |
| Nov 13, 2014 | 30.72 |
| Nov 12, 2014 | 30.08 |
| Nov 11, 2014 | 31.05 |
| Nov 10, 2014 | 31.04 |
| Nov 7, 2014 | 32.00 |
| Nov 6, 2014 | 30.40 |
| Nov 5, 2014 | 31.68 |
| Nov 4, 2014 | 32.64 |
| Nov 3, 2014 | 33.28 |
| Oct 31, 2014 | 31.36 |
| Oct 30, 2014 | 29.76 |
| Oct 29, 2014 | 24.32 |
| Oct 28, 2014 | 23.68 |
| Oct 27, 2014 | 24.64 |
| Oct 24, 2014 | 25.29 |
| Oct 23, 2014 | 25.92 |
| Oct 22, 2014 | 26.56 |
| Oct 21, 2014 | 27.02 |
| Oct 20, 2014 | 26.50 |
| Oct 17, 2014 | 26.88 |
| Oct 16, 2014 | 27.20 |
| Oct 15, 2014 | 26.80 |
| Oct 14, 2014 | 27.20 |
| Oct 13, 2014 | 27.20 |
| Oct 10, 2014 | 26.88 |
| Oct 9, 2014 | 28.80 |
| Oct 8, 2014 | 30.08 |
| Oct 7, 2014 | 29.12 |
| Oct 6, 2014 | 30.40 |
| Oct 3, 2014 | 28.54 |
| Oct 2, 2014 | 27.20 |
| Oct 1, 2014 | 28.13 |
| Sep 30, 2014 | 28.50 |
| Sep 29, 2014 | 29.42 |
| Sep 26, 2014 | 29.44 |
| Sep 25, 2014 | 30.40 |
| Sep 24, 2014 | 31.04 |
| Sep 23, 2014 | 31.04 |
| Sep 22, 2014 | 32.00 |
| Sep 19, 2014 | 33.28 |
| Sep 18, 2014 | 31.36 |
| Sep 17, 2014 | 31.36 |
| Sep 16, 2014 | 31.36 |
| Sep 15, 2014 | 31.36 |
| Sep 12, 2014 | 31.36 |
| Sep 11, 2014 | 31.52 |
| Sep 10, 2014 | 32.10 |
| Sep 9, 2014 | 32.32 |
| Sep 8, 2014 | 33.28 |
| Sep 5, 2014 | 32.32 |
| Sep 4, 2014 | 34.24 |
| Sep 3, 2014 | 33.92 |
| Sep 2, 2014 | 33.60 |
| Aug 29, 2014 | 32.00 |
| Aug 28, 2014 | 32.00 |
| Aug 27, 2014 | 32.48 |
| Aug 26, 2014 | 31.44 |
| Aug 25, 2014 | 31.99 |
| Aug 22, 2014 | 32.00 |
| Aug 21, 2014 | 31.75 |
| Aug 20, 2014 | 31.36 |
| Aug 19, 2014 | 32.32 |
| Aug 18, 2014 | 33.60 |
| Aug 15, 2014 | 32.64 |
| Aug 14, 2014 | 32.86 |
| Aug 13, 2014 | 34.88 |
| Aug 12, 2014 | 33.60 |
| Aug 11, 2014 | 33.28 |
| Aug 8, 2014 | 32.00 |
| Aug 7, 2014 | 32.00 |
| Aug 6, 2014 | 32.32 |
| Aug 5, 2014 | 31.68 |
| Aug 4, 2014 | 31.36 |
| Aug 1, 2014 | 32.32 |
| Jul 31, 2014 | 33.92 |
| Jul 30, 2014 | 35.52 |
| Jul 29, 2014 | 35.52 |
| Jul 28, 2014 | 34.88 |
| Jul 25, 2014 | 36.48 |
| Jul 24, 2014 | 36.16 |
| Jul 23, 2014 | 35.20 |
| Jul 22, 2014 | 34.56 |
| Jul 21, 2014 | 36.16 |
| Jul 18, 2014 | 32.96 |
| Jul 17, 2014 | 32.00 |
| Jul 16, 2014 | 32.64 |
| Jul 15, 2014 | 32.96 |
| Jul 14, 2014 | 32.64 |
| Jul 11, 2014 | 32.00 |
| Jul 10, 2014 | 34.24 |
| Jul 9, 2014 | 35.84 |
| Jul 8, 2014 | 36.48 |
| Jul 7, 2014 | 36.80 |
| Jul 3, 2014 | 41.60 |
| Jul 2, 2014 | 32.96 |
| Jul 1, 2014 | 32.64 |
| Jun 30, 2014 | 33.28 |
| Jun 27, 2014 | 30.72 |
| Jun 26, 2014 | 29.76 |
| Jun 25, 2014 | 29.12 |
| Jun 24, 2014 | 29.44 |
| Jun 23, 2014 | 30.08 |
| Jun 20, 2014 | 30.08 |
| Jun 19, 2014 | 29.73 |
| Jun 18, 2014 | 29.44 |
| Jun 17, 2014 | 31.04 |
| Jun 16, 2014 | 26.88 |
| Jun 13, 2014 | 26.56 |
| Jun 12, 2014 | 26.40 |
| Jun 11, 2014 | 25.60 |
| Jun 10, 2014 | 26.24 |
| Jun 9, 2014 | 25.94 |
| Jun 6, 2014 | 27.24 |
| Jun 5, 2014 | 33.92 |
| Jun 4, 2014 | 24.96 |
| Jun 3, 2014 | 25.28 |
| Jun 2, 2014 | 24.96 |
| May 30, 2014 | 25.60 |
| May 29, 2014 | 25.92 |
| May 28, 2014 | 26.33 |
| May 27, 2014 | 26.42 |
| May 23, 2014 | 26.56 |
| May 22, 2014 | 26.56 |
| May 21, 2014 | 26.88 |
| May 20, 2014 | 27.52 |
| May 19, 2014 | 25.92 |
| May 16, 2014 | 26.25 |
| May 15, 2014 | 27.50 |
| May 14, 2014 | 26.88 |
| May 13, 2014 | 24.93 |
| May 12, 2014 | 25.60 |
| May 9, 2014 | 27.20 |
| May 8, 2014 | 47.68 |
| May 7, 2014 | 47.36 |
| May 6, 2014 | 49.92 |
| May 5, 2014 | 50.88 |
| May 2, 2014 | 50.88 |
| May 1, 2014 | 52.16 |
| Apr 30, 2014 | 53.12 |
| Apr 29, 2014 | 51.20 |
| Apr 28, 2014 | 52.48 |
| Apr 25, 2014 | 54.40 |
| Apr 24, 2014 | 56.64 |
| Apr 23, 2014 | 57.92 |
| Apr 22, 2014 | 59.20 |
| Apr 21, 2014 | 57.60 |
| Apr 17, 2014 | 57.28 |
| Apr 16, 2014 | 53.76 |
| Apr 15, 2014 | 51.52 |
| Apr 14, 2014 | 56.64 |
| Apr 11, 2014 | 56.00 |
| Apr 10, 2014 | 59.84 |
| Apr 9, 2014 | 60.80 |
| Apr 8, 2014 | 57.92 |
| Apr 7, 2014 | 58.88 |
| Apr 4, 2014 | 60.80 |
| Apr 3, 2014 | 63.36 |
| Apr 2, 2014 | 64.00 |
| Apr 1, 2014 | 65.92 |
| Mar 31, 2014 | 63.68 |
| Mar 28, 2014 | 62.72 |
| Mar 27, 2014 | 63.04 |
| Mar 26, 2014 | 62.08 |
| Mar 25, 2014 | 65.28 |
| Mar 24, 2014 | 64.96 |
| Mar 21, 2014 | 66.88 |
| Mar 20, 2014 | 68.16 |
| Mar 19, 2014 | 68.16 |
| Mar 18, 2014 | 64.64 |
| Mar 17, 2014 | 64.64 |
| Mar 14, 2014 | 63.68 |
| Mar 13, 2014 | 63.04 |
| Mar 12, 2014 | 65.28 |
| Mar 11, 2014 | 65.28 |
| Mar 10, 2014 | 67.52 |
| Mar 7, 2014 | 77.44 |
| Mar 6, 2014 | 56.00 |
| Mar 5, 2014 | 56.00 |
| Mar 4, 2014 | 56.64 |
| Mar 3, 2014 | 53.76 |
| Feb 28, 2014 | 56.00 |
| Feb 27, 2014 | 56.32 |
| Feb 26, 2014 | 58.88 |
| Feb 25, 2014 | 58.24 |
| Feb 24, 2014 | 62.08 |
| Feb 21, 2014 | 62.08 |
| Feb 20, 2014 | 61.76 |
| Feb 19, 2014 | 57.28 |
| Feb 18, 2014 | 57.28 |
| Feb 14, 2014 | 53.44 |
| Feb 13, 2014 | 50.88 |
| Feb 12, 2014 | 50.88 |
| Feb 11, 2014 | 50.24 |
| Feb 10, 2014 | 51.20 |
| Feb 7, 2014 | 50.88 |
| Feb 6, 2014 | 48.96 |
| Feb 5, 2014 | 49.28 |
| Feb 4, 2014 | 49.60 |
| Feb 3, 2014 | 49.28 |
| Jan 31, 2014 | 51.20 |
| Jan 30, 2014 | 52.16 |
| Jan 29, 2014 | 53.12 |
| Jan 28, 2014 | 53.44 |
| Jan 27, 2014 | 52.16 |
| Jan 24, 2014 | 54.08 |
| Jan 23, 2014 | 56.32 |
| Jan 22, 2014 | 56.32 |
| Jan 21, 2014 | 56.32 |
| Jan 17, 2014 | 56.32 |
| Jan 16, 2014 | 52.16 |
| Jan 15, 2014 | 50.24 |
| Jan 14, 2014 | 52.80 |
| Jan 13, 2014 | 53.12 |
| Jan 10, 2014 | 54.08 |
| Jan 9, 2014 | 54.40 |
| Jan 8, 2014 | 55.04 |
| Jan 7, 2014 | 50.56 |
| Jan 6, 2014 | 50.88 |
| Jan 3, 2014 | 51.20 |
| Jan 2, 2014 | 47.36 |
| Dec 31, 2013 | 47.36 |
| Dec 30, 2013 | 48.32 |
| Dec 27, 2013 | 46.72 |
| Dec 26, 2013 | 47.68 |
| Dec 24, 2013 | 44.48 |
| Dec 23, 2013 | 43.84 |
| Dec 20, 2013 | 42.24 |
| Dec 19, 2013 | 38.40 |
| Dec 18, 2013 | 38.08 |
| Dec 17, 2013 | 38.72 |
| Dec 16, 2013 | 39.04 |
| Dec 13, 2013 | 38.72 |
| Dec 12, 2013 | 41.28 |
| Dec 11, 2013 | 38.72 |
| Dec 10, 2013 | 40.00 |
| Dec 9, 2013 | 41.60 |
| Dec 6, 2013 | 41.92 |
| Dec 5, 2013 | 41.12 |
| Dec 4, 2013 | 42.24 |
| Dec 3, 2013 | 42.24 |
| Dec 2, 2013 | 41.60 |
| Nov 29, 2013 | 45.12 |
| Nov 27, 2013 | 41.28 |
| Nov 26, 2013 | 42.88 |
| Nov 25, 2013 | 37.44 |
| Nov 22, 2013 | 35.20 |
| Nov 21, 2013 | 35.20 |
| Nov 20, 2013 | 36.48 |
| Nov 19, 2013 | 36.48 |
| Nov 18, 2013 | 36.48 |
| Nov 15, 2013 | 38.40 |
| Nov 14, 2013 | 35.84 |
| Nov 13, 2013 | 36.13 |
| Nov 12, 2013 | 33.92 |
| Nov 11, 2013 | 36.48 |
| Nov 8, 2013 | 27.52 |
| Nov 7, 2013 | 28.16 |
| Nov 6, 2013 | 26.40 |
| Nov 5, 2013 | 26.88 |
| Nov 4, 2013 | 26.08 |
| Nov 1, 2013 | 26.44 |
| Oct 31, 2013 | 25.92 |
| Oct 30, 2013 | 25.92 |
| Oct 29, 2013 | 26.72 |
| Oct 28, 2013 | 26.72 |
| Oct 25, 2013 | 27.36 |
| Oct 24, 2013 | 27.20 |
| Oct 23, 2013 | 27.52 |
| Oct 22, 2013 | 27.20 |
| Oct 21, 2013 | 28.48 |
| Oct 18, 2013 | 27.00 |
| Oct 17, 2013 | 28.32 |
| Oct 16, 2013 | 26.88 |
| Oct 15, 2013 | 26.56 |
| Oct 14, 2013 | 27.32 |
| Oct 11, 2013 | 26.56 |
| Oct 10, 2013 | 26.37 |
| Oct 9, 2013 | 25.86 |
| Oct 8, 2013 | 26.88 |
| Oct 7, 2013 | 28.65 |
| Oct 4, 2013 | 28.96 |
| Oct 3, 2013 | 28.93 |
| Oct 2, 2013 | 28.90 |
| Oct 1, 2013 | 28.96 |
| Sep 30, 2013 | 28.80 |
| Sep 27, 2013 | 31.04 |
| Sep 26, 2013 | 31.04 |
| Sep 25, 2013 | 31.93 |
| Sep 24, 2013 | 31.68 |
| Sep 23, 2013 | 31.36 |
| Sep 20, 2013 | 36.16 |
| Sep 19, 2013 | 33.60 |
| Sep 18, 2013 | 32.00 |
| Sep 17, 2013 | 31.22 |
| Sep 16, 2013 | 32.32 |
| Sep 13, 2013 | 32.00 |
| Sep 12, 2013 | 30.72 |
| Sep 11, 2013 | 31.68 |
| Sep 10, 2013 | 32.32 |
| Sep 9, 2013 | 34.24 |
| Sep 6, 2013 | 31.04 |
| Sep 5, 2013 | 29.76 |
| Sep 4, 2013 | 29.38 |
| Sep 3, 2013 | 28.90 |
| Aug 30, 2013 | 28.48 |
| Aug 29, 2013 | 29.12 |
| Aug 28, 2013 | 29.44 |
| Aug 27, 2013 | 29.70 |
| Aug 26, 2013 | 30.72 |
| Aug 23, 2013 | 30.40 |
| Aug 22, 2013 | 31.08 |
| Aug 21, 2013 | 31.04 |
| Aug 20, 2013 | 31.84 |
| Aug 19, 2013 | 30.72 |
| Aug 16, 2013 | 32.64 |
| Aug 15, 2013 | 33.28 |
| Aug 14, 2013 | 33.28 |
| Aug 13, 2013 | 33.28 |
| Aug 12, 2013 | 33.28 |
| Aug 9, 2013 | 33.92 |
| Aug 8, 2013 | 34.24 |
| Aug 7, 2013 | 33.92 |
| Aug 6, 2013 | 33.92 |
| Aug 5, 2013 | 34.88 |
| Aug 2, 2013 | 33.92 |
| Aug 1, 2013 | 32.64 |
| Jul 31, 2013 | 36.80 |
| Jul 30, 2013 | 37.12 |
| Jul 29, 2013 | 37.44 |
| Jul 26, 2013 | 37.76 |
| Jul 25, 2013 | 39.68 |
| Jul 24, 2013 | 40.32 |
| Jul 23, 2013 | 40.64 |
| Jul 22, 2013 | 35.52 |
| Jul 19, 2013 | 33.58 |
| Jul 18, 2013 | 33.60 |
| Jul 17, 2013 | 34.40 |
| Jul 16, 2013 | 34.24 |
| Jul 15, 2013 | 34.56 |
| Jul 12, 2013 | 34.88 |
| Jul 11, 2013 | 34.24 |
| Jul 10, 2013 | 34.88 |
| Jul 9, 2013 | 34.56 |
| Jul 8, 2013 | 34.56 |
| Jul 5, 2013 | 35.52 |
| Jul 3, 2013 | 36.16 |
| Jul 2, 2013 | 35.52 |
| Jul 1, 2013 | 36.16 |
| Jun 28, 2013 | 33.92 |
| Jun 27, 2013 | 37.12 |
| Jun 26, 2013 | 36.48 |
| Jun 25, 2013 | 36.16 |
| Jun 24, 2013 | 34.56 |
| Jun 21, 2013 | 35.84 |
| Jun 20, 2013 | 37.12 |
| Jun 19, 2013 | 37.44 |
| Jun 18, 2013 | 37.92 |
| Jun 17, 2013 | 37.92 |
| Jun 14, 2013 | 38.72 |
| Jun 13, 2013 | 39.36 |
| Jun 12, 2013 | 39.04 |
| Jun 11, 2013 | 39.36 |
| Jun 10, 2013 | 39.36 |
| Jun 7, 2013 | 40.00 |
| Jun 6, 2013 | 39.68 |
| Jun 5, 2013 | 41.60 |
| Jun 4, 2013 | 41.28 |
| Jun 3, 2013 | 41.60 |
| May 31, 2013 | 41.28 |
| May 30, 2013 | 41.92 |
| May 29, 2013 | 41.92 |
| May 28, 2013 | 41.92 |
| May 24, 2013 | 41.28 |
| May 23, 2013 | 40.96 |
| May 22, 2013 | 41.92 |
| May 21, 2013 | 41.92 |
| May 20, 2013 | 41.28 |
| May 17, 2013 | 41.35 |
| May 16, 2013 | 40.64 |
| May 15, 2013 | 41.28 |
| May 14, 2013 | 40.64 |
| May 13, 2013 | 40.32 |
| May 10, 2013 | 41.28 |
| May 9, 2013 | 41.60 |
| May 8, 2013 | 42.24 |
| May 7, 2013 | 42.24 |
| May 6, 2013 | 43.84 |
| May 3, 2013 | 43.20 |
| May 2, 2013 | 42.56 |
| May 1, 2013 | 43.52 |
| Apr 30, 2013 | 44.80 |
| Apr 29, 2013 | 45.76 |
| Apr 26, 2013 | 46.72 |
| Apr 25, 2013 | 46.08 |
| Apr 24, 2013 | 44.80 |
| Apr 23, 2013 | 44.48 |
| Apr 22, 2013 | 41.60 |
| Apr 19, 2013 | 41.60 |
| Apr 18, 2013 | 43.20 |
| Apr 17, 2013 | 44.48 |
| Apr 16, 2013 | 44.80 |
| Apr 15, 2013 | 43.84 |
| Apr 12, 2013 | 44.00 |
| Apr 11, 2013 | 43.52 |
| Apr 10, 2013 | 44.16 |
| Apr 9, 2013 | 41.60 |
| Apr 8, 2013 | 42.24 |
| Apr 5, 2013 | 41.60 |
| Apr 4, 2013 | 40.32 |
| Apr 3, 2013 | 40.32 |
| Apr 2, 2013 | 41.60 |
| Apr 1, 2013 | 42.24 |
| Mar 28, 2013 | 42.24 |
| Mar 27, 2013 | 42.56 |
| Mar 26, 2013 | 43.20 |
| Mar 25, 2013 | 43.20 |
| Mar 22, 2013 | 43.20 |
| Mar 21, 2013 | 44.16 |
| Mar 20, 2013 | 44.16 |
| Mar 19, 2013 | 43.84 |
| Mar 18, 2013 | 43.84 |
| Mar 15, 2013 | 42.24 |
| Mar 14, 2013 | 43.52 |
| Mar 13, 2013 | 46.40 |
| Mar 12, 2013 | 47.36 |
| Mar 11, 2013 | 47.36 |
| Mar 8, 2013 | 47.04 |
| Mar 7, 2013 | 46.72 |
| Mar 6, 2013 | 49.28 |
| Mar 5, 2013 | 48.96 |
| Mar 4, 2013 | 46.08 |
| Mar 1, 2013 | 46.40 |
| Feb 28, 2013 | 46.72 |
| Feb 27, 2013 | 47.04 |
| Feb 26, 2013 | 47.04 |
| Feb 25, 2013 | 47.36 |
| Feb 22, 2013 | 46.72 |
| Feb 21, 2013 | 48.96 |
| Feb 20, 2013 | 48.96 |
| Feb 19, 2013 | 48.96 |
| Feb 15, 2013 | 49.28 |
| Feb 14, 2013 | 51.52 |
| Feb 13, 2013 | 53.76 |
| Feb 12, 2013 | 52.48 |
| Feb 11, 2013 | 54.40 |
| Feb 8, 2013 | 52.16 |
| Feb 7, 2013 | 51.20 |
| Feb 6, 2013 | 49.92 |
| Feb 5, 2013 | 49.60 |
| Feb 4, 2013 | 50.56 |
| Feb 1, 2013 | 50.56 |
| Jan 31, 2013 | 48.00 |
| Jan 30, 2013 | 48.96 |
| Jan 29, 2013 | 50.24 |
| Jan 28, 2013 | 48.96 |
| Jan 25, 2013 | 49.92 |
| Jan 24, 2013 | 49.28 |
| Jan 23, 2013 | 48.32 |
| Jan 22, 2013 | 49.92 |
| Jan 18, 2013 | 51.52 |
| Jan 17, 2013 | 52.48 |
| Jan 16, 2013 | 53.12 |
| Jan 15, 2013 | 49.60 |
| Jan 14, 2013 | 48.32 |
| Jan 11, 2013 | 48.96 |
| Jan 10, 2013 | 49.28 |
| Jan 9, 2013 | 45.76 |
| Jan 8, 2013 | 46.72 |
| Jan 7, 2013 | 50.24 |
| Jan 4, 2013 | 48.96 |
| Jan 3, 2013 | 50.88 |
| Jan 2, 2013 | 51.52 |
| Dec 31, 2012 | 48.00 |
| Dec 28, 2012 | 49.28 |
| Dec 27, 2012 | 50.88 |
| Dec 26, 2012 | 52.16 |
| Dec 24, 2012 | 56.64 |
| Dec 21, 2012 | 60.48 |
| Dec 20, 2012 | 48.96 |
| Dec 19, 2012 | 48.64 |
| Dec 18, 2012 | 49.28 |
| Dec 17, 2012 | 47.08 |
| Dec 14, 2012 | 40.00 |
| Dec 13, 2012 | 40.32 |
| Dec 12, 2012 | 40.64 |
| Dec 11, 2012 | 39.04 |
| Dec 10, 2012 | 38.72 |
| Dec 7, 2012 | 39.04 |
| Dec 6, 2012 | 40.32 |
| Dec 5, 2012 | 38.72 |
| Dec 4, 2012 | 38.72 |
| Dec 3, 2012 | 39.04 |
| Nov 30, 2012 | 39.68 |
| Nov 29, 2012 | 40.00 |
| Nov 28, 2012 | 40.00 |
| Nov 27, 2012 | 38.72 |
| Nov 26, 2012 | 40.32 |
| Nov 23, 2012 | 38.72 |
| Nov 21, 2012 | 37.76 |
| Nov 20, 2012 | 38.72 |
| Nov 19, 2012 | 38.08 |
| Nov 16, 2012 | 37.76 |
| Nov 15, 2012 | 39.36 |
| Nov 14, 2012 | 36.16 |
| Nov 13, 2012 | 35.52 |
| Nov 12, 2012 | 36.16 |
| Nov 9, 2012 | 36.16 |
| Nov 8, 2012 | 35.52 |
| Nov 7, 2012 | 37.44 |
| Nov 6, 2012 | 40.00 |
| Nov 5, 2012 | 40.32 |
| Nov 2, 2012 | 41.28 |
| Nov 1, 2012 | 44.16 |
| Oct 31, 2012 | 40.00 |
| Oct 26, 2012 | 38.08 |
| Oct 25, 2012 | 40.96 |
| Oct 24, 2012 | 41.60 |
| Oct 23, 2012 | 39.36 |
| Oct 22, 2012 | 41.60 |
| Oct 19, 2012 | 41.92 |
| Oct 18, 2012 | 42.88 |
| Oct 17, 2012 | 46.08 |
| Oct 16, 2012 | 44.80 |
| Oct 15, 2012 | 42.88 |
| Oct 12, 2012 | 41.60 |
| Oct 11, 2012 | 43.20 |
| Oct 10, 2012 | 43.52 |
| Oct 9, 2012 | 45.12 |
| Oct 8, 2012 | 48.00 |
| Oct 5, 2012 | 48.32 |
| Oct 4, 2012 | 48.96 |
| Oct 3, 2012 | 50.56 |
| Oct 2, 2012 | 51.20 |
| Oct 1, 2012 | 51.52 |
| Sep 28, 2012 | 51.52 |
| Sep 27, 2012 | 52.80 |
| Sep 26, 2012 | 53.44 |
| Sep 25, 2012 | 53.76 |
| Sep 24, 2012 | 53.44 |
| Sep 21, 2012 | 52.80 |
| Sep 20, 2012 | 51.20 |
| Sep 19, 2012 | 48.96 |
| Sep 18, 2012 | 50.56 |
| Sep 17, 2012 | 52.48 |
| Sep 14, 2012 | 49.60 |
| Sep 13, 2012 | 48.96 |
| Sep 12, 2012 | 48.96 |
| Sep 11, 2012 | 49.60 |
| Sep 10, 2012 | 49.92 |
| Sep 7, 2012 | 49.60 |
| Sep 6, 2012 | 48.96 |
| Sep 5, 2012 | 49.60 |
| Sep 4, 2012 | 52.16 |
| Aug 31, 2012 | 53.76 |
| Aug 30, 2012 | 55.04 |
| Aug 29, 2012 | 54.40 |
| Aug 28, 2012 | 53.44 |
| Aug 27, 2012 | 54.08 |
| Aug 24, 2012 | 51.52 |
| Aug 23, 2012 | 51.84 |
| Aug 22, 2012 | 51.52 |
| Aug 21, 2012 | 52.48 |
| Aug 20, 2012 | 53.12 |
| Aug 17, 2012 | 53.12 |
| Aug 16, 2012 | 52.80 |
| Aug 15, 2012 | 51.52 |
| Aug 14, 2012 | 51.20 |
| Aug 13, 2012 | 52.48 |
| Aug 10, 2012 | 53.76 |
| Aug 9, 2012 | 54.40 |
| Aug 8, 2012 | 54.40 |
| Aug 7, 2012 | 55.04 |
| Aug 6, 2012 | 56.00 |
| Aug 3, 2012 | 56.64 |
| Aug 2, 2012 | 54.40 |
| Aug 1, 2012 | 52.16 |
| Jul 31, 2012 | 55.36 |
| Jul 30, 2012 | 53.76 |
| Jul 27, 2012 | 55.36 |
| Jul 26, 2012 | 52.48 |
| Jul 25, 2012 | 53.44 |
| Jul 24, 2012 | 52.16 |
| Jul 23, 2012 | 56.96 |
| Jul 20, 2012 | 58.24 |
| Jul 19, 2012 | 59.52 |
| Jul 18, 2012 | 59.20 |
| Jul 17, 2012 | 58.56 |
| Jul 16, 2012 | 59.52 |
| Jul 13, 2012 | 60.80 |
| Jul 12, 2012 | 61.76 |
| Jul 11, 2012 | 61.44 |
| Jul 10, 2012 | 66.24 |
| Jul 9, 2012 | 66.24 |
| Jul 6, 2012 | 65.28 |
| Jul 5, 2012 | 67.20 |
| Jul 3, 2012 | 68.48 |
| Jul 2, 2012 | 64.96 |
| Jun 29, 2012 | 58.88 |
| Jun 28, 2012 | 56.32 |
| Jun 27, 2012 | 57.92 |
| Jun 26, 2012 | 58.88 |
| Jun 25, 2012 | 56.32 |
| Jun 22, 2012 | 54.40 |
| Jun 21, 2012 | 54.40 |
| Jun 20, 2012 | 59.20 |
| Jun 19, 2012 | 59.84 |
| Jun 18, 2012 | 59.84 |
| Jun 15, 2012 | 56.00 |
| Jun 14, 2012 | 53.76 |
| Jun 13, 2012 | 54.40 |
| Jun 12, 2012 | 55.36 |
| Jun 11, 2012 | 56.32 |
| Jun 8, 2012 | 51.52 |
| Jun 7, 2012 | 49.28 |
| Jun 6, 2012 | 50.24 |
| Jun 5, 2012 | 48.00 |
| Jun 4, 2012 | 50.88 |
| Jun 1, 2012 | 51.52 |
| May 31, 2012 | 51.52 |
| May 30, 2012 | 50.88 |
| May 29, 2012 | 52.80 |
| May 25, 2012 | 51.84 |
| May 24, 2012 | 51.20 |
| May 23, 2012 | 51.84 |
| May 22, 2012 | 49.28 |
| May 21, 2012 | 51.20 |
| May 18, 2012 | 47.36 |
| May 17, 2012 | 50.24 |
| May 16, 2012 | 51.20 |
| May 15, 2012 | 50.88 |
| May 14, 2012 | 52.16 |
| May 11, 2012 | 53.44 |
| May 10, 2012 | 54.40 |
| May 9, 2012 | 56.00 |
| May 8, 2012 | 59.84 |
| May 7, 2012 | 58.56 |
| May 4, 2012 | 58.88 |
| May 3, 2012 | 62.08 |
| May 2, 2012 | 65.92 |
| May 1, 2012 | 67.84 |
| Apr 30, 2012 | 64.32 |
| Apr 27, 2012 | 66.56 |
| Apr 26, 2012 | 67.20 |
| Apr 25, 2012 | 69.76 |
| Apr 24, 2012 | 67.20 |
| Apr 23, 2012 | 66.24 |
| Apr 20, 2012 | 65.92 |
| Apr 19, 2012 | 68.16 |
| Apr 18, 2012 | 64.00 |
| Apr 17, 2012 | 65.60 |
| Apr 16, 2012 | 65.60 |
| Apr 13, 2012 | 56.96 |
| Apr 12, 2012 | 57.28 |
| Apr 11, 2012 | 53.76 |
| Apr 10, 2012 | 53.44 |
| Apr 9, 2012 | 54.40 |
| Apr 5, 2012 | 59.52 |
| Apr 4, 2012 | 62.72 |
| Apr 3, 2012 | 66.88 |
| Apr 2, 2012 | 72.64 |
| Mar 30, 2012 | 74.56 |
| Mar 29, 2012 | 76.48 |
| Mar 28, 2012 | 78.40 |
| Mar 27, 2012 | 80.32 |
| Mar 26, 2012 | 82.24 |
| Mar 23, 2012 | 79.36 |
| Mar 22, 2012 | 83.84 |
| Mar 21, 2012 | 82.56 |
| Mar 20, 2012 | 82.56 |
| Mar 19, 2012 | 85.76 |
| Mar 16, 2012 | 84.80 |
| Mar 15, 2012 | 84.80 |
| Mar 14, 2012 | 82.24 |
| Mar 13, 2012 | 80.64 |
| Mar 12, 2012 | 78.40 |
| Mar 9, 2012 | 80.00 |
| Mar 8, 2012 | 81.92 |
| Mar 7, 2012 | 78.08 |
| Mar 6, 2012 | 77.44 |
| Mar 5, 2012 | 76.48 |
| Mar 2, 2012 | 80.96 |
| Mar 1, 2012 | 81.92 |
| Feb 29, 2012 | 81.28 |
| Feb 28, 2012 | 81.60 |
| Feb 27, 2012 | 87.04 |
| Feb 24, 2012 | 88.00 |
| Feb 23, 2012 | 84.80 |
| Feb 22, 2012 | 74.24 |
| Feb 21, 2012 | 77.76 |
| Feb 17, 2012 | 81.28 |
| Feb 16, 2012 | 81.60 |
| Feb 15, 2012 | 79.36 |
| Feb 14, 2012 | 78.40 |
| Feb 13, 2012 | 77.12 |
| Feb 10, 2012 | 80.00 |
| Feb 9, 2012 | 83.20 |
| Feb 8, 2012 | 82.56 |
| Feb 7, 2012 | 80.00 |
| Feb 6, 2012 | 70.08 |
| Feb 3, 2012 | 60.80 |
| Feb 2, 2012 | 60.48 |
| Feb 1, 2012 | 58.56 |
| Jan 31, 2012 | 58.24 |
| Jan 30, 2012 | 60.16 |
| Jan 27, 2012 | 59.52 |
| Jan 26, 2012 | 58.88 |
| Jan 25, 2012 | 56.96 |
| Jan 24, 2012 | 57.28 |
| Jan 23, 2012 | 57.60 |
| Jan 20, 2012 | 60.48 |
| Jan 19, 2012 | 61.12 |
| Jan 18, 2012 | 64.00 |
| Jan 17, 2012 | 55.36 |
| Jan 13, 2012 | 53.44 |
| Jan 12, 2012 | 48.32 |
| Jan 11, 2012 | 46.40 |
| Jan 10, 2012 | 45.12 |
| Jan 9, 2012 | 46.08 |
| Jan 6, 2012 | 41.92 |
| Jan 5, 2012 | 42.24 |
| Jan 4, 2012 | 41.92 |
| Jan 3, 2012 | 42.56 |
| Dec 30, 2011 | 36.16 |
| Dec 29, 2011 | 35.52 |
| Dec 28, 2011 | 35.20 |
| Dec 27, 2011 | 36.48 |
| Dec 23, 2011 | 36.96 |
| Dec 22, 2011 | 36.48 |
| Dec 21, 2011 | 37.44 |
| Dec 20, 2011 | 37.44 |
| Dec 19, 2011 | 36.16 |
| Dec 16, 2011 | 36.80 |
| Dec 15, 2011 | 35.20 |
| Dec 14, 2011 | 35.20 |
| Dec 13, 2011 | 33.92 |
| Dec 12, 2011 | 33.92 |
| Dec 9, 2011 | 34.56 |
| Dec 8, 2011 | 33.60 |
| Dec 7, 2011 | 35.20 |
| Dec 6, 2011 | 34.88 |
| Dec 5, 2011 | 34.88 |
| Dec 2, 2011 | 33.60 |
| Dec 1, 2011 | 32.64 |
| Nov 30, 2011 | 32.96 |
| Nov 29, 2011 | 33.60 |
| Nov 28, 2011 | 32.96 |
| Nov 25, 2011 | 31.36 |
| Nov 23, 2011 | 31.36 |
| Nov 22, 2011 | 32.64 |
| Nov 21, 2011 | 32.96 |
| Nov 18, 2011 | 35.52 |
| Nov 17, 2011 | 36.16 |
| Nov 16, 2011 | 37.44 |
| Nov 15, 2011 | 35.84 |
| Nov 14, 2011 | 36.48 |
| Nov 11, 2011 | 37.76 |
| Nov 10, 2011 | 38.08 |
| Nov 9, 2011 | 36.16 |
| Nov 8, 2011 | 38.08 |
| Nov 7, 2011 | 37.76 |
| Nov 4, 2011 | 39.04 |
| Nov 3, 2011 | 38.08 |
| Nov 2, 2011 | 40.96 |
| Nov 1, 2011 | 40.96 |
| Oct 31, 2011 | 37.44 |
| Oct 28, 2011 | 39.36 |
| Oct 27, 2011 | 40.00 |
| Oct 26, 2011 | 38.08 |
| Oct 25, 2011 | 36.48 |
| Oct 24, 2011 | 40.32 |
| Oct 21, 2011 | 42.24 |
| Oct 20, 2011 | 42.88 |
| Oct 19, 2011 | 42.88 |
| Oct 18, 2011 | 46.08 |
| Oct 17, 2011 | 43.20 |
| Oct 14, 2011 | 47.36 |
| Oct 13, 2011 | 46.08 |
| Oct 12, 2011 | 52.48 |
| Oct 11, 2011 | 52.48 |
| Oct 10, 2011 | 51.52 |
| Oct 7, 2011 | 51.52 |
| Oct 6, 2011 | 53.44 |
| Oct 5, 2011 | 49.92 |
| Oct 4, 2011 | 49.28 |
| Oct 3, 2011 | 46.08 |
| Sep 30, 2011 | 48.64 |
| Sep 29, 2011 | 48.32 |
| Sep 28, 2011 | 46.40 |
| Sep 27, 2011 | 48.64 |
| Sep 26, 2011 | 47.68 |
| Sep 23, 2011 | 48.00 |
| Sep 22, 2011 | 47.36 |
| Sep 21, 2011 | 51.20 |
| Sep 20, 2011 | 53.76 |
| Sep 19, 2011 | 55.36 |
| Sep 16, 2011 | 57.92 |
| Sep 15, 2011 | 57.60 |
| Sep 14, 2011 | 58.88 |
| Sep 13, 2011 | 59.52 |
| Sep 12, 2011 | 55.04 |
| Sep 9, 2011 | 55.36 |
| Sep 8, 2011 | 56.00 |
| Sep 7, 2011 | 58.56 |
| Sep 6, 2011 | 56.00 |
| Sep 2, 2011 | 57.60 |
| Sep 1, 2011 | 58.24 |
| Aug 31, 2011 | 60.48 |
| Aug 30, 2011 | 61.12 |
| Aug 29, 2011 | 60.16 |
| Aug 26, 2011 | 56.96 |
| Aug 25, 2011 | 56.00 |
| Aug 24, 2011 | 57.28 |
| Aug 23, 2011 | 58.24 |
| Aug 22, 2011 | 57.60 |
| Aug 19, 2011 | 55.36 |
| Aug 18, 2011 | 56.32 |
| Aug 17, 2011 | 60.80 |
| Aug 16, 2011 | 61.76 |
| Aug 15, 2011 | 64.32 |
| Aug 12, 2011 | 60.16 |
| Aug 11, 2011 | 60.16 |
| Aug 10, 2011 | 56.96 |
| Aug 9, 2011 | 60.80 |
| Aug 8, 2011 | 63.04 |
| Aug 5, 2011 | 70.08 |
| Aug 4, 2011 | 71.04 |
| Aug 3, 2011 | 78.72 |
| Aug 2, 2011 | 106.56 |
| Aug 1, 2011 | 113.28 |
| Jul 29, 2011 | 113.92 |
| Jul 28, 2011 | 109.44 |
| Jul 27, 2011 | 114.56 |
| Jul 26, 2011 | 120.96 |
| Jul 25, 2011 | 119.68 |
| Jul 22, 2011 | 125.12 |
| Jul 21, 2011 | 127.04 |
| Jul 20, 2011 | 124.16 |
| Jul 19, 2011 | 128.00 |
| Jul 18, 2011 | 124.48 |
| Jul 15, 2011 | 132.80 |
| Jul 14, 2011 | 127.04 |
| Jul 13, 2011 | 124.16 |
| Jul 12, 2011 | 125.12 |
| Jul 11, 2011 | 125.44 |
| Jul 8, 2011 | 134.40 |
| Jul 7, 2011 | 133.12 |
| Jul 6, 2011 | 129.28 |
| Jul 5, 2011 | 125.12 |
| Jul 1, 2011 | 129.28 |
| Jun 30, 2011 | 134.72 |
| Jun 29, 2011 | 126.72 |
| Jun 28, 2011 | 132.16 |
| Jun 27, 2011 | 127.36 |
| Jun 24, 2011 | 128.32 |
| Jun 23, 2011 | 130.24 |
| Jun 22, 2011 | 132.80 |
| Jun 21, 2011 | 134.08 |
| Jun 20, 2011 | 129.60 |
| Jun 17, 2011 | 129.92 |
| Jun 16, 2011 | 129.60 |
| Jun 15, 2011 | 134.40 |
| Jun 14, 2011 | 128.96 |
| Jun 13, 2011 | 128.32 |
| Jun 10, 2011 | 127.68 |
| Jun 9, 2011 | 139.52 |
| Jun 8, 2011 | 134.08 |
| Jun 7, 2011 | 147.52 |
| Jun 6, 2011 | 144.32 |
| Jun 3, 2011 | 154.24 |
| Jun 2, 2011 | 158.72 |
| Jun 1, 2011 | 160.00 |
| May 31, 2011 | 169.92 |
| May 27, 2011 | 165.76 |
| May 26, 2011 | 165.12 |
| May 25, 2011 | 159.68 |
| May 24, 2011 | 157.44 |
| May 23, 2011 | 160.16 |
| May 20, 2011 | 161.28 |
| May 19, 2011 | 164.48 |
| May 18, 2011 | 166.08 |
| May 17, 2011 | 164.48 |
| May 16, 2011 | 166.72 |
| May 13, 2011 | 168.16 |
| May 12, 2011 | 170.88 |
| May 11, 2011 | 173.44 |
| May 10, 2011 | 175.04 |
| May 9, 2011 | 185.28 |
| May 6, 2011 | 178.24 |
| May 5, 2011 | 181.12 |
| May 4, 2011 | 232.32 |
| May 3, 2011 | 239.36 |
| May 2, 2011 | 245.76 |
| Apr 29, 2011 | 247.04 |
| Apr 28, 2011 | 249.28 |
| Apr 27, 2011 | 244.16 |
| Apr 26, 2011 | 245.44 |
| Apr 25, 2011 | 252.80 |
| Apr 21, 2011 | 251.84 |
| Apr 20, 2011 | 252.48 |
| Apr 19, 2011 | 276.16 |
| Apr 18, 2011 | 277.44 |
| Apr 15, 2011 | 287.68 |
| Apr 14, 2011 | 291.52 |
| Apr 13, 2011 | 284.16 |
| Apr 12, 2011 | 278.40 |
| Apr 11, 2011 | 287.04 |
| Apr 8, 2011 | 290.56 |
| Apr 7, 2011 | 290.24 |
| Apr 6, 2011 | 294.72 |
| Apr 5, 2011 | 298.56 |
| Apr 4, 2011 | 294.72 |
| Apr 1, 2011 | 291.20 |
| Mar 31, 2011 | 299.52 |
| Mar 30, 2011 | 303.68 |
| Mar 29, 2011 | 296.00 |
| Mar 28, 2011 | 291.36 |
| Mar 25, 2011 | 292.48 |
| Mar 24, 2011 | 291.20 |
| Mar 23, 2011 | 281.92 |
| Mar 22, 2011 | 281.28 |
| Mar 21, 2011 | 275.20 |
| Mar 18, 2011 | 277.44 |
| Mar 17, 2011 | 274.24 |
| Mar 16, 2011 | 267.20 |
| Mar 15, 2011 | 265.60 |
| Mar 14, 2011 | 271.04 |
| Mar 11, 2011 | 269.12 |
| Mar 10, 2011 | 270.08 |
| Mar 9, 2011 | 276.48 |
| Mar 8, 2011 | 279.04 |
| Mar 7, 2011 | 267.20 |
| Mar 4, 2011 | 272.96 |
| Mar 3, 2011 | 273.60 |
| Mar 2, 2011 | 272.64 |
| Mar 1, 2011 | 279.36 |
| Feb 28, 2011 | 299.84 |
| Feb 25, 2011 | 300.80 |
| Feb 24, 2011 | 290.24 |
| Feb 23, 2011 | 274.56 |
| Feb 22, 2011 | 285.52 |
| Feb 18, 2011 | 299.84 |
| Feb 17, 2011 | 293.44 |
| Feb 16, 2011 | 283.04 |
| Feb 15, 2011 | 281.12 |
| Feb 14, 2011 | 279.68 |
| Feb 11, 2011 | 274.00 |
| Feb 10, 2011 | 278.72 |
| Feb 9, 2011 | 272.00 |
| Feb 8, 2011 | 417.92 |
| Feb 7, 2011 | 416.64 |
| Feb 4, 2011 | 414.72 |
| Feb 3, 2011 | 416.32 |
| Feb 2, 2011 | 401.28 |
| Feb 1, 2011 | 412.80 |
| Jan 31, 2011 | 403.84 |
| Jan 28, 2011 | 407.68 |
| Jan 27, 2011 | 416.64 |
| Jan 26, 2011 | 414.72 |
| Jan 25, 2011 | 392.96 |
| Jan 24, 2011 | 421.44 |
| Jan 21, 2011 | 421.44 |
| Jan 20, 2011 | 416.96 |
| Jan 19, 2011 | 420.16 |
| Jan 18, 2011 | 428.80 |
| Jan 14, 2011 | 434.88 |
| Jan 13, 2011 | 429.76 |
| Jan 12, 2011 | 502.40 |
| Jan 11, 2011 | 516.16 |
| Jan 10, 2011 | 500.80 |
| Jan 7, 2011 | 516.16 |
| Jan 6, 2011 | 539.20 |
| Jan 5, 2011 | 539.84 |
| Jan 4, 2011 | 538.56 |
| Jan 3, 2011 | 522.24 |
| Dec 31, 2010 | 503.68 |
| Dec 30, 2010 | 506.56 |
| Dec 29, 2010 | 498.24 |
| Dec 28, 2010 | 500.48 |
| Dec 27, 2010 | 506.24 |
| Dec 23, 2010 | 508.00 |
| Dec 22, 2010 | 509.44 |
| Dec 21, 2010 | 512.00 |
| Dec 20, 2010 | 506.24 |
| Dec 17, 2010 | 507.20 |
| Dec 16, 2010 | 505.60 |
| Dec 15, 2010 | 503.68 |
| Dec 14, 2010 | 505.28 |
| Dec 13, 2010 | 501.76 |
| Dec 10, 2010 | 511.36 |
| Dec 9, 2010 | 475.52 |
| Dec 8, 2010 | 485.44 |
| Dec 7, 2010 | 483.20 |
| Dec 6, 2010 | 471.68 |
| Dec 3, 2010 | 479.04 |
| Dec 2, 2010 | 477.44 |
| Dec 1, 2010 | 483.20 |
| Nov 30, 2010 | 478.08 |
| Nov 29, 2010 | 464.64 |
| Nov 26, 2010 | 461.12 |
| Nov 24, 2010 | 456.96 |
| Nov 23, 2010 | 449.92 |
| Nov 22, 2010 | 450.88 |
| Nov 19, 2010 | 445.44 |
| Nov 18, 2010 | 448.64 |
| Nov 17, 2010 | 429.12 |
| Nov 16, 2010 | 429.76 |
| Nov 15, 2010 | 443.20 |
| Nov 12, 2010 | 462.40 |
| Nov 11, 2010 | 473.60 |
| Nov 10, 2010 | 483.84 |
| Nov 9, 2010 | 475.52 |
| Nov 8, 2010 | 484.80 |
| Nov 5, 2010 | 484.16 |
| Nov 4, 2010 | 475.84 |
| Nov 3, 2010 | 399.36 |
| Nov 2, 2010 | 393.28 |
| Nov 1, 2010 | 381.76 |
| Oct 29, 2010 | 389.12 |
| Oct 28, 2010 | 383.04 |
| Oct 27, 2010 | 387.52 |
| Oct 26, 2010 | 385.60 |
| Oct 25, 2010 | 382.72 |
| Oct 22, 2010 | 384.96 |
| Oct 21, 2010 | 375.36 |
| Oct 20, 2010 | 378.88 |
| Oct 19, 2010 | 378.56 |
| Oct 18, 2010 | 380.16 |
| Oct 15, 2010 | 387.84 |
| Oct 14, 2010 | 382.72 |
| Oct 13, 2010 | 339.52 |
| Oct 12, 2010 | 341.44 |
| Oct 11, 2010 | 320.32 |
| Oct 8, 2010 | 328.96 |
| Oct 7, 2010 | 319.68 |
| Oct 6, 2010 | 315.20 |
| Oct 5, 2010 | 323.20 |
| Oct 4, 2010 | 316.80 |
| Oct 1, 2010 | 319.68 |
| Sep 30, 2010 | 318.08 |
| Sep 29, 2010 | 313.92 |
| Sep 28, 2010 | 312.96 |
| Sep 27, 2010 | 304.96 |
| Sep 24, 2010 | 304.96 |
| Sep 23, 2010 | 296.00 |
| Sep 22, 2010 | 304.64 |
| Sep 21, 2010 | 297.60 |
| Sep 20, 2010 | 294.40 |
| Sep 17, 2010 | 280.00 |
| Sep 16, 2010 | 271.68 |
| Sep 15, 2010 | 276.16 |
| Sep 14, 2010 | 265.92 |
| Sep 13, 2010 | 261.76 |
| Sep 10, 2010 | 252.48 |
| Sep 9, 2010 | 261.44 |
| Sep 8, 2010 | 261.12 |
| Sep 7, 2010 | 260.48 |
| Sep 3, 2010 | 264.32 |
| Sep 2, 2010 | 253.12 |
| Sep 1, 2010 | 258.88 |
| Aug 31, 2010 | 244.80 |
| Aug 30, 2010 | 248.00 |
| Aug 27, 2010 | 263.68 |
| Aug 26, 2010 | 256.96 |
| Aug 25, 2010 | 256.64 |
| Aug 24, 2010 | 251.52 |
| Aug 23, 2010 | 255.68 |
| Aug 20, 2010 | 259.84 |
| Aug 19, 2010 | 259.20 |
| Aug 18, 2010 | 263.36 |
| Aug 17, 2010 | 265.28 |
| Aug 16, 2010 | 256.96 |
| Aug 13, 2010 | 256.32 |
| Aug 12, 2010 | 255.68 |
| Aug 11, 2010 | 261.76 |
| Aug 10, 2010 | 281.28 |
| Aug 9, 2010 | 288.96 |
| Aug 6, 2010 | 285.76 |
| Aug 5, 2010 | 286.08 |
| Aug 4, 2010 | 297.60 |
| Aug 3, 2010 | 321.60 |
| Aug 2, 2010 | 334.72 |
| Jul 30, 2010 | 314.56 |
| Jul 29, 2010 | 319.68 |
| Jul 28, 2010 | 316.80 |
| Jul 27, 2010 | 325.76 |
| Jul 26, 2010 | 328.32 |
| Jul 23, 2010 | 320.00 |
| Jul 22, 2010 | 302.72 |
| Jul 21, 2010 | 291.52 |
| Jul 20, 2010 | 302.40 |
| Jul 19, 2010 | 296.96 |
| Jul 16, 2010 | 294.40 |
| Jul 15, 2010 | 309.12 |
| Jul 14, 2010 | 318.72 |
| Jul 13, 2010 | 325.44 |
| Jul 12, 2010 | 312.96 |
| Jul 9, 2010 | 323.20 |
| Jul 8, 2010 | 312.00 |
| Jul 7, 2010 | 296.64 |
| Jul 6, 2010 | 280.64 |
| Jul 2, 2010 | 293.76 |
| Jul 1, 2010 | 303.04 |
| Jun 30, 2010 | 304.32 |
| Jun 29, 2010 | 308.80 |
| Jun 28, 2010 | 332.16 |
| Jun 25, 2010 | 342.40 |
| Jun 24, 2010 | 336.32 |
| Jun 23, 2010 | 338.88 |
| Jun 22, 2010 | 341.44 |
| Jun 21, 2010 | 349.12 |
| Jun 18, 2010 | 349.44 |
| Jun 17, 2010 | 339.52 |
| Jun 16, 2010 | 334.40 |
| Jun 15, 2010 | 334.72 |
| Jun 14, 2010 | 327.04 |
| Jun 11, 2010 | 319.36 |
| Jun 10, 2010 | 311.84 |
| Jun 9, 2010 | 296.64 |
| Jun 8, 2010 | 299.52 |
| Jun 7, 2010 | 307.84 |
| Jun 4, 2010 | 332.32 |
| Jun 3, 2010 | 332.48 |
| Jun 2, 2010 | 317.44 |
| Jun 1, 2010 | 304.00 |
| May 28, 2010 | 315.20 |
| May 27, 2010 | 322.56 |
| May 26, 2010 | 312.64 |
| May 25, 2010 | 303.04 |
| May 24, 2010 | 296.00 |
| May 21, 2010 | 310.08 |
| May 20, 2010 | 307.20 |
| May 19, 2010 | 320.64 |
| May 18, 2010 | 323.84 |
| May 17, 2010 | 335.68 |
| May 14, 2010 | 333.44 |
| May 13, 2010 | 342.40 |
| May 12, 2010 | 342.08 |
| May 11, 2010 | 315.84 |
| May 10, 2010 | 317.12 |
| May 7, 2010 | 305.28 |
| May 6, 2010 | 310.40 |
| May 5, 2010 | 309.76 |
| May 4, 2010 | 312.00 |
| May 3, 2010 | 322.88 |
| Apr 30, 2010 | 303.68 |
| Apr 29, 2010 | 330.56 |
| Apr 28, 2010 | 330.24 |
| Apr 27, 2010 | 324.80 |
| Apr 26, 2010 | 318.40 |
| Apr 23, 2010 | 326.40 |
| Apr 22, 2010 | 301.44 |
| Apr 21, 2010 | 300.16 |
| Apr 20, 2010 | 297.92 |
| Apr 19, 2010 | 286.40 |
| Apr 16, 2010 | 288.64 |
| Apr 15, 2010 | 286.72 |
| Apr 14, 2010 | 287.36 |
| Apr 13, 2010 | 278.40 |
| Apr 12, 2010 | 277.12 |
| Apr 9, 2010 | 281.92 |
| Apr 8, 2010 | 280.00 |
| Apr 7, 2010 | 284.80 |
| Apr 6, 2010 | 288.64 |
| Apr 5, 2010 | 287.04 |
| Apr 1, 2010 | 281.92 |
| Mar 31, 2010 | 282.88 |
| Mar 30, 2010 | 292.48 |
| Mar 29, 2010 | 292.80 |
| Mar 26, 2010 | 272.96 |
| Mar 25, 2010 | 272.64 |
| Mar 24, 2010 | 284.16 |
| Mar 23, 2010 | 285.12 |
| Mar 22, 2010 | 278.40 |
| Mar 19, 2010 | 272.64 |
| Mar 18, 2010 | 280.64 |
| Mar 17, 2010 | 284.16 |
| Mar 16, 2010 | 279.36 |
| Mar 15, 2010 | 278.72 |
| Mar 12, 2010 | 280.64 |
| Mar 11, 2010 | 284.16 |
| Mar 10, 2010 | 285.12 |
| Mar 9, 2010 | 287.04 |
| Mar 8, 2010 | 296.32 |
| Mar 5, 2010 | 299.52 |
| Mar 4, 2010 | 293.76 |
| Mar 3, 2010 | 290.56 |
| Mar 2, 2010 | 297.60 |
| Mar 1, 2010 | 283.84 |
| Feb 26, 2010 | 280.32 |
| Feb 25, 2010 | 292.80 |
| Feb 24, 2010 | 247.36 |
| Feb 23, 2010 | 253.76 |
| Feb 22, 2010 | 260.16 |
| Feb 19, 2010 | 256.64 |
| Feb 18, 2010 | 255.52 |
| Feb 17, 2010 | 256.00 |
| Feb 16, 2010 | 251.84 |
| Feb 12, 2010 | 244.80 |
| Feb 11, 2010 | 253.12 |
| Feb 10, 2010 | 252.16 |
| Feb 9, 2010 | 253.44 |
| Feb 8, 2010 | 246.72 |
| Feb 5, 2010 | 247.68 |
| Feb 4, 2010 | 237.12 |
| Feb 3, 2010 | 246.40 |
| Feb 2, 2010 | 250.88 |
| Feb 1, 2010 | 255.04 |
| Jan 29, 2010 | 248.00 |
| Jan 28, 2010 | 254.72 |
| Jan 27, 2010 | 265.92 |
| Jan 26, 2010 | 262.40 |
| Jan 25, 2010 | 258.56 |
| Jan 22, 2010 | 262.40 |
| Jan 21, 2010 | 267.20 |
| Jan 20, 2010 | 268.80 |
| Jan 19, 2010 | 274.24 |
| Jan 15, 2010 | 269.44 |
| Jan 14, 2010 | 278.08 |
| Jan 13, 2010 | 268.80 |
| Jan 12, 2010 | 267.84 |
| Jan 11, 2010 | 276.80 |
| Jan 8, 2010 | 278.40 |
| Jan 7, 2010 | 280.00 |
| Jan 6, 2010 | 277.76 |
| Jan 5, 2010 | 279.04 |
| Jan 4, 2010 | 295.68 |
| Dec 31, 2009 | 292.80 |
| Dec 30, 2009 | 303.04 |
| Dec 29, 2009 | 308.16 |
| Dec 28, 2009 | 300.16 |
| Dec 24, 2009 | 299.52 |
| Dec 23, 2009 | 291.52 |
| Dec 22, 2009 | 274.24 |
| Dec 21, 2009 | 274.56 |
| Dec 18, 2009 | 258.24 |
| Dec 17, 2009 | 248.64 |
| Dec 16, 2009 | 249.92 |
| Dec 15, 2009 | 242.24 |
| Dec 14, 2009 | 238.08 |
| Dec 11, 2009 | 231.68 |
| Dec 10, 2009 | 231.36 |
| Dec 9, 2009 | 236.16 |
| Dec 8, 2009 | 225.28 |
| Dec 7, 2009 | 214.40 |
| Dec 4, 2009 | 211.20 |
| Dec 3, 2009 | 203.84 |
| Dec 2, 2009 | 205.12 |
| Dec 1, 2009 | 204.16 |
| Nov 30, 2009 | 202.56 |
| Nov 27, 2009 | 208.32 |
| Nov 25, 2009 | 215.04 |
| Nov 24, 2009 | 216.96 |
| Nov 23, 2009 | 219.52 |
| Nov 20, 2009 | 214.40 |
| Nov 19, 2009 | 219.52 |
| Nov 18, 2009 | 227.52 |
| Nov 17, 2009 | 230.08 |
| Nov 16, 2009 | 232.96 |
| Nov 13, 2009 | 232.00 |
| Nov 12, 2009 | 228.80 |
| Nov 11, 2009 | 232.32 |
| Nov 10, 2009 | 240.64 |
| Nov 9, 2009 | 235.84 |
| Nov 6, 2009 | 236.80 |
| Nov 5, 2009 | 223.68 |
| Nov 4, 2009 | 290.24 |
| Nov 3, 2009 | 290.56 |
| Nov 2, 2009 | 289.60 |
| Oct 30, 2009 | 290.56 |
| Oct 29, 2009 | 303.36 |
| Oct 28, 2009 | 293.12 |
| Oct 27, 2009 | 301.12 |
| Oct 26, 2009 | 314.56 |
| Oct 23, 2009 | 317.44 |
| Oct 22, 2009 | 316.48 |
| Oct 21, 2009 | 325.12 |
| Oct 20, 2009 | 332.80 |
| Oct 19, 2009 | 340.48 |
| Oct 16, 2009 | 361.92 |
| Oct 15, 2009 | 372.80 |
| Oct 14, 2009 | 383.36 |
| Oct 13, 2009 | 364.80 |
| Oct 12, 2009 | 364.80 |
| Oct 9, 2009 | 379.20 |
| Oct 8, 2009 | 355.84 |
| Oct 7, 2009 | 359.04 |
| Oct 6, 2009 | 380.48 |
| Oct 5, 2009 | 372.80 |
| Oct 2, 2009 | 367.68 |
| Oct 1, 2009 | 371.84 |
| Sep 30, 2009 | 395.52 |
| Sep 29, 2009 | 398.72 |
| Sep 28, 2009 | 401.60 |
| Sep 25, 2009 | 393.28 |
| Sep 24, 2009 | 398.40 |
| Sep 23, 2009 | 393.60 |
| Sep 22, 2009 | 401.28 |
| Sep 21, 2009 | 407.04 |
| Sep 18, 2009 | 408.32 |
| Sep 17, 2009 | 401.92 |
| Sep 16, 2009 | 396.48 |
| Sep 15, 2009 | 397.44 |
| Sep 14, 2009 | 392.64 |
| Sep 11, 2009 | 392.32 |
| Sep 10, 2009 | 394.56 |
| Sep 9, 2009 | 389.44 |
| Sep 8, 2009 | 379.20 |
| Sep 4, 2009 | 371.84 |
| Sep 3, 2009 | 367.68 |
| Sep 2, 2009 | 363.84 |
| Sep 1, 2009 | 368.00 |
| Aug 31, 2009 | 369.60 |
| Aug 28, 2009 | 374.08 |
| Aug 27, 2009 | 382.08 |
| Aug 26, 2009 | 385.28 |
| Aug 25, 2009 | 371.20 |
| Aug 24, 2009 | 370.88 |
| Aug 21, 2009 | 371.20 |
| Aug 20, 2009 | 363.52 |
| Aug 19, 2009 | 363.84 |
| Aug 18, 2009 | 359.04 |
| Aug 17, 2009 | 351.04 |
| Aug 14, 2009 | 369.60 |
| Aug 13, 2009 | 377.60 |
| Aug 12, 2009 | 372.16 |
| Aug 11, 2009 | 364.80 |
| Aug 10, 2009 | 371.20 |
| Aug 7, 2009 | 365.76 |
| Aug 6, 2009 | 360.00 |
| Aug 5, 2009 | 350.08 |
| Aug 4, 2009 | 354.24 |
| Aug 3, 2009 | 377.92 |
| Jul 31, 2009 | 365.76 |
| Jul 30, 2009 | 371.20 |
| Jul 29, 2009 | 369.60 |
| Jul 28, 2009 | 347.52 |
| Jul 27, 2009 | 346.24 |
| Jul 24, 2009 | 360.32 |
| Jul 23, 2009 | 359.68 |
| Jul 22, 2009 | 356.48 |
| Jul 21, 2009 | 363.84 |
| Jul 20, 2009 | 364.80 |
| Jul 17, 2009 | 354.24 |
| Jul 16, 2009 | 344.32 |
| Jul 15, 2009 | 335.04 |
| Jul 14, 2009 | 298.56 |
| Jul 13, 2009 | 301.44 |
| Jul 10, 2009 | 293.44 |
| Jul 9, 2009 | 290.56 |
| Jul 8, 2009 | 292.80 |
| Jul 7, 2009 | 289.28 |
| Jul 6, 2009 | 302.40 |
| Jul 2, 2009 | 313.60 |
| Jul 1, 2009 | 328.96 |
| Jun 30, 2009 | 313.60 |
| Jun 29, 2009 | 320.00 |
| Jun 26, 2009 | 323.20 |
| Jun 25, 2009 | 310.40 |
| Jun 24, 2009 | 295.68 |
| Jun 23, 2009 | 285.44 |
| Jun 22, 2009 | 287.68 |
| Jun 19, 2009 | 307.52 |
| Jun 18, 2009 | 306.56 |
| Jun 17, 2009 | 302.72 |
| Jun 16, 2009 | 302.72 |
| Jun 15, 2009 | 313.60 |
| Jun 12, 2009 | 306.56 |
| Jun 11, 2009 | 316.48 |
| Jun 10, 2009 | 314.88 |
| Jun 9, 2009 | 329.60 |
| Jun 8, 2009 | 320.96 |
| Jun 5, 2009 | 339.84 |
| Jun 4, 2009 | 332.80 |
| Jun 3, 2009 | 325.12 |
| Jun 2, 2009 | 328.64 |
| Jun 1, 2009 | 317.12 |
| May 29, 2009 | 310.72 |
| May 28, 2009 | 303.68 |
| May 27, 2009 | 295.04 |
| May 26, 2009 | 305.92 |
| May 22, 2009 | 287.04 |
| May 21, 2009 | 281.92 |
| May 20, 2009 | 296.64 |
| May 19, 2009 | 301.12 |
| May 18, 2009 | 279.68 |
| May 15, 2009 | 280.00 |
| May 14, 2009 | 253.76 |
| May 13, 2009 | 248.96 |
| May 12, 2009 | 257.92 |
| May 11, 2009 | 262.40 |
| May 8, 2009 | 255.04 |
| May 7, 2009 | 241.92 |
| May 6, 2009 | 276.16 |
| May 5, 2009 | 284.80 |
| May 4, 2009 | 288.64 |
| May 1, 2009 | 279.04 |
| Apr 30, 2009 | 275.20 |
| Apr 29, 2009 | 270.72 |
| Apr 28, 2009 | 253.76 |
| Apr 27, 2009 | 254.08 |
| Apr 24, 2009 | 261.12 |
| Apr 23, 2009 | 257.60 |
| Apr 22, 2009 | 262.72 |
| Apr 21, 2009 | 256.32 |
| Apr 20, 2009 | 224.64 |
| Apr 17, 2009 | 237.12 |
| Apr 16, 2009 | 235.20 |
| Apr 15, 2009 | 228.16 |
| Apr 14, 2009 | 226.24 |
| Apr 13, 2009 | 219.20 |
| Apr 9, 2009 | 208.96 |
| Apr 8, 2009 | 197.44 |
| Apr 7, 2009 | 186.56 |
| Apr 6, 2009 | 198.72 |
| Apr 3, 2009 | 196.16 |
| Apr 2, 2009 | 185.92 |
| Apr 1, 2009 | 173.44 |
| Mar 31, 2009 | 167.36 |
| Mar 30, 2009 | 166.08 |
| Mar 27, 2009 | 166.40 |
| Mar 26, 2009 | 182.08 |
| Mar 25, 2009 | 178.56 |
| Mar 24, 2009 | 167.68 |
| Mar 23, 2009 | 173.76 |
| Mar 20, 2009 | 159.68 |
| Mar 19, 2009 | 167.36 |
| Mar 18, 2009 | 165.12 |
| Mar 17, 2009 | 161.60 |
| Mar 16, 2009 | 158.08 |
| Mar 13, 2009 | 147.20 |
| Mar 12, 2009 | 143.36 |
| Mar 11, 2009 | 125.44 |
| Mar 10, 2009 | 127.36 |
| Mar 9, 2009 | 116.80 |
| Mar 6, 2009 | 125.44 |
| Mar 5, 2009 | 121.60 |
| Mar 4, 2009 | 131.84 |
| Mar 3, 2009 | 121.28 |
| Mar 2, 2009 | 126.08 |
| Feb 27, 2009 | 136.00 |
| Feb 26, 2009 | 138.24 |
| Feb 25, 2009 | 145.60 |
| Feb 24, 2009 | 145.92 |
| Feb 23, 2009 | 135.36 |
| Feb 20, 2009 | 143.36 |
| Feb 19, 2009 | 147.84 |
| Feb 18, 2009 | 152.00 |
| Feb 17, 2009 | 156.48 |
| Feb 13, 2009 | 170.88 |
| Feb 12, 2009 | 171.20 |
| Feb 11, 2009 | 165.76 |
| Feb 10, 2009 | 164.80 |
| Feb 9, 2009 | 175.68 |
| Feb 6, 2009 | 175.36 |
| Feb 5, 2009 | 169.60 |
| Feb 4, 2009 | 168.96 |
| Feb 3, 2009 | 174.08 |
| Feb 2, 2009 | 172.80 |
| Jan 30, 2009 | 169.60 |
| Jan 29, 2009 | 171.52 |
| Jan 28, 2009 | 177.60 |
| Jan 27, 2009 | 173.76 |
| Jan 26, 2009 | 170.88 |
| Jan 23, 2009 | 170.88 |
| Jan 22, 2009 | 169.92 |
| Jan 21, 2009 | 174.08 |
| Jan 20, 2009 | 164.80 |
| Jan 16, 2009 | 177.28 |
| Jan 15, 2009 | 173.12 |
| Jan 14, 2009 | 175.04 |
| Jan 13, 2009 | 182.72 |
| Jan 12, 2009 | 182.72 |
| Jan 9, 2009 | 187.52 |
| Jan 8, 2009 | 195.52 |
| Jan 7, 2009 | 191.68 |
| Jan 6, 2009 | 179.20 |
| Jan 5, 2009 | 184.00 |
| Jan 2, 2009 | 177.28 |
| Dec 31, 2008 | 177.92 |
| Dec 30, 2008 | 176.00 |
| Dec 29, 2008 | 171.84 |
| Dec 26, 2008 | 177.28 |
| Dec 24, 2008 | 172.16 |
| Dec 23, 2008 | 171.20 |
| Dec 22, 2008 | 175.68 |
| Dec 19, 2008 | 183.68 |
| Dec 18, 2008 | 178.24 |
| Dec 17, 2008 | 173.12 |
| Dec 16, 2008 | 169.28 |
| Dec 15, 2008 | 163.52 |
| Dec 12, 2008 | 168.00 |
| Dec 11, 2008 | 154.56 |
| Dec 10, 2008 | 163.52 |
| Dec 9, 2008 | 161.92 |
| Dec 8, 2008 | 168.00 |
| Dec 5, 2008 | 168.00 |
| Dec 4, 2008 | 159.04 |
| Dec 3, 2008 | 169.60 |
| Dec 2, 2008 | 165.76 |
| Dec 1, 2008 | 144.32 |
| Nov 28, 2008 | 163.52 |
| Nov 26, 2008 | 169.92 |
| Nov 25, 2008 | 158.72 |
| Nov 24, 2008 | 148.16 |
| Nov 21, 2008 | 136.32 |
| Nov 20, 2008 | 143.04 |
| Nov 19, 2008 | 161.60 |
| Nov 18, 2008 | 182.72 |
| Nov 17, 2008 | 182.40 |
| Nov 14, 2008 | 186.88 |
| Nov 13, 2008 | 200.32 |
| Nov 12, 2008 | 187.84 |
| Nov 11, 2008 | 192.00 |
| Nov 10, 2008 | 197.12 |
| Nov 7, 2008 | 198.08 |
| Nov 6, 2008 | 192.64 |
| Nov 5, 2008 | 195.20 |
| Nov 4, 2008 | 199.04 |
| Nov 3, 2008 | 198.72 |
| Oct 31, 2008 | 200.00 |
| Oct 30, 2008 | 192.00 |
| Oct 29, 2008 | 164.80 |
| Oct 28, 2008 | 163.20 |
| Oct 27, 2008 | 142.40 |
| Oct 24, 2008 | 149.12 |
| Oct 23, 2008 | 155.84 |
| Oct 22, 2008 | 155.84 |
| Oct 21, 2008 | 165.12 |
| Oct 20, 2008 | 168.32 |
| Oct 17, 2008 | 158.72 |
| Oct 16, 2008 | 163.20 |
| Oct 15, 2008 | 156.16 |
| Oct 14, 2008 | 184.96 |
| Oct 13, 2008 | 192.00 |
| Oct 10, 2008 | 169.60 |
| Oct 9, 2008 | 169.60 |
| Oct 8, 2008 | 184.00 |
| Oct 7, 2008 | 183.68 |
| Oct 6, 2008 | 191.68 |
| Oct 3, 2008 | 218.24 |
| Oct 2, 2008 | 223.04 |
| Oct 1, 2008 | 230.40 |
| Sep 30, 2008 | 227.20 |
| Sep 29, 2008 | 219.52 |
| Sep 26, 2008 | 234.88 |
| Sep 25, 2008 | 226.88 |
| Sep 24, 2008 | 234.88 |
| Sep 23, 2008 | 236.16 |
| Sep 22, 2008 | 251.84 |
| Sep 19, 2008 | 260.16 |
| Sep 18, 2008 | 255.68 |
| Sep 17, 2008 | 228.48 |
| Sep 16, 2008 | 230.08 |
| Sep 15, 2008 | 214.72 |
| Sep 12, 2008 | 227.20 |
| Sep 11, 2008 | 227.52 |
| Sep 10, 2008 | 235.20 |
| Sep 9, 2008 | 232.64 |
| Sep 8, 2008 | 240.64 |
| Sep 5, 2008 | 235.84 |
| Sep 4, 2008 | 240.32 |
| Sep 3, 2008 | 252.48 |
| Sep 2, 2008 | 254.40 |
| Aug 29, 2008 | 242.24 |
| Aug 28, 2008 | 245.12 |
| Aug 27, 2008 | 243.20 |
| Aug 26, 2008 | 229.44 |
| Aug 25, 2008 | 229.76 |
| Aug 22, 2008 | 241.60 |
| Aug 21, 2008 | 235.20 |
| Aug 20, 2008 | 229.44 |
| Aug 19, 2008 | 232.64 |
| Aug 18, 2008 | 238.08 |
| Aug 15, 2008 | 242.56 |
| Aug 14, 2008 | 255.04 |
| Aug 13, 2008 | 247.04 |
| Aug 12, 2008 | 247.68 |
| Aug 11, 2008 | 247.36 |
| Aug 8, 2008 | 226.56 |
| Aug 7, 2008 | 212.48 |
| Aug 6, 2008 | 205.44 |
| Aug 5, 2008 | 245.12 |
| Aug 4, 2008 | 231.36 |
| Aug 1, 2008 | 232.32 |
| Jul 31, 2008 | 230.40 |
| Jul 30, 2008 | 233.92 |
| Jul 29, 2008 | 240.96 |
| Jul 28, 2008 | 226.88 |
| Jul 25, 2008 | 225.92 |
| Jul 24, 2008 | 225.92 |
| Jul 23, 2008 | 237.12 |
| Jul 22, 2008 | 228.16 |
| Jul 21, 2008 | 230.72 |
| Jul 18, 2008 | 230.08 |
| Jul 17, 2008 | 223.36 |
| Jul 16, 2008 | 216.96 |
| Jul 15, 2008 | 202.24 |
| Jul 14, 2008 | 204.80 |
| Jul 11, 2008 | 208.96 |
| Jul 10, 2008 | 216.00 |
| Jul 9, 2008 | 207.68 |
| Jul 8, 2008 | 212.16 |
| Jul 7, 2008 | 195.52 |
| Jul 3, 2008 | 202.88 |
| Jul 2, 2008 | 181.76 |
| Jul 1, 2008 | 180.16 |
| Jun 30, 2008 | 182.40 |
| Jun 27, 2008 | 190.40 |
| Jun 26, 2008 | 200.32 |
| Jun 25, 2008 | 207.36 |
| Jun 24, 2008 | 197.44 |
| Jun 23, 2008 | 201.92 |
| Jun 20, 2008 | 210.24 |
| Jun 19, 2008 | 213.76 |
| Jun 18, 2008 | 214.08 |
| Jun 17, 2008 | 222.72 |
| Jun 16, 2008 | 225.60 |
| Jun 13, 2008 | 219.52 |
| Jun 12, 2008 | 224.00 |
| Jun 11, 2008 | 224.64 |
| Jun 10, 2008 | 232.32 |
| Jun 9, 2008 | 232.96 |
| Jun 6, 2008 | 240.96 |
| Jun 5, 2008 | 252.48 |
| Jun 4, 2008 | 244.80 |
| Jun 3, 2008 | 240.00 |
| Jun 2, 2008 | 250.24 |
| May 30, 2008 | 270.08 |
| May 29, 2008 | 266.88 |
| May 28, 2008 | 261.44 |
| May 27, 2008 | 253.12 |
| May 23, 2008 | 243.52 |
| May 22, 2008 | 249.28 |
| May 21, 2008 | 242.88 |
| May 20, 2008 | 257.60 |
| May 19, 2008 | 262.40 |
| May 16, 2008 | 262.72 |
| May 15, 2008 | 262.08 |
| May 14, 2008 | 257.28 |
| May 13, 2008 | 263.68 |
| May 12, 2008 | 265.60 |
| May 9, 2008 | 259.84 |
| May 8, 2008 | 268.48 |
| May 7, 2008 | 277.76 |
| May 6, 2008 | 285.12 |
| May 5, 2008 | 288.64 |
| May 2, 2008 | 276.48 |
| May 1, 2008 | 278.72 |
| Apr 30, 2008 | 276.16 |
| Apr 29, 2008 | 275.84 |
| Apr 28, 2008 | 286.72 |
| Apr 25, 2008 | 276.16 |
| Apr 24, 2008 | 270.72 |
| Apr 23, 2008 | 256.00 |
| Apr 22, 2008 | 247.36 |
| Apr 21, 2008 | 251.20 |
| Apr 18, 2008 | 250.24 |
| Apr 17, 2008 | 242.24 |
| Apr 16, 2008 | 248.00 |
| Apr 15, 2008 | 231.36 |
| Apr 14, 2008 | 239.68 |
| Apr 11, 2008 | 244.48 |
| Apr 10, 2008 | 255.68 |
| Apr 9, 2008 | 254.40 |
| Apr 8, 2008 | 248.64 |
| Apr 7, 2008 | 236.16 |
| Apr 4, 2008 | 233.28 |
| Apr 3, 2008 | 226.24 |
| Apr 2, 2008 | 225.92 |
| Apr 1, 2008 | 207.36 |
| Mar 31, 2008 | 195.84 |
| Mar 28, 2008 | 195.20 |
| Mar 27, 2008 | 199.68 |
| Mar 26, 2008 | 199.68 |
| Mar 25, 2008 | 193.60 |
| Mar 24, 2008 | 194.56 |
| Mar 20, 2008 | 185.28 |
| Mar 19, 2008 | 188.80 |
| Mar 18, 2008 | 196.16 |
| Mar 17, 2008 | 187.52 |
| Mar 14, 2008 | 195.20 |
| Mar 13, 2008 | 201.28 |
| Mar 12, 2008 | 199.04 |
| Mar 11, 2008 | 200.96 |
| Mar 10, 2008 | 198.72 |
| Mar 7, 2008 | 211.84 |
| Mar 6, 2008 | 210.24 |
| Mar 5, 2008 | 163.52 |
| Mar 4, 2008 | 151.36 |
| Mar 3, 2008 | 148.48 |
| Feb 29, 2008 | 163.84 |
| Feb 28, 2008 | 166.08 |
| Feb 27, 2008 | 171.84 |
| Feb 26, 2008 | 174.40 |
| Feb 25, 2008 | 179.84 |
| Feb 22, 2008 | 206.08 |
| Feb 21, 2008 | 214.08 |
| Feb 20, 2008 | 237.76 |
| Feb 19, 2008 | 235.84 |
| Feb 15, 2008 | 248.96 |
| Feb 14, 2008 | 255.36 |
| Feb 13, 2008 | 260.48 |
| Feb 12, 2008 | 245.76 |
| Feb 11, 2008 | 246.40 |
| Feb 8, 2008 | 249.28 |
| Feb 7, 2008 | 243.52 |
| Feb 6, 2008 | 240.96 |
| Feb 5, 2008 | 253.12 |
| Feb 4, 2008 | 252.80 |
| Feb 1, 2008 | 246.40 |
| Jan 31, 2008 | 240.96 |
| Jan 30, 2008 | 243.52 |
| Jan 29, 2008 | 244.80 |
| Jan 28, 2008 | 244.80 |
| Jan 25, 2008 | 239.68 |
| Jan 24, 2008 | 236.80 |
| Jan 23, 2008 | 228.16 |
| Jan 22, 2008 | 228.48 |
| Jan 18, 2008 | 220.16 |
| Jan 17, 2008 | 216.00 |
| Jan 16, 2008 | 221.76 |
| Jan 15, 2008 | 231.68 |
| Jan 14, 2008 | 221.12 |
| Jan 11, 2008 | 215.36 |
| Jan 10, 2008 | 225.92 |
| Jan 9, 2008 | 228.48 |
| Jan 8, 2008 | 235.20 |
| Jan 7, 2008 | 234.88 |
| Jan 4, 2008 | 246.08 |
| Jan 3, 2008 | 263.36 |
| Jan 2, 2008 | 268.48 |
| Dec 31, 2007 | 271.04 |
| Dec 28, 2007 | 270.08 |
| Dec 27, 2007 | 268.16 |
| Dec 26, 2007 | 285.76 |
| Dec 24, 2007 | 256.00 |
| Dec 21, 2007 | 263.36 |
| Dec 20, 2007 | 243.20 |
| Dec 19, 2007 | 242.88 |
| Dec 18, 2007 | 245.44 |
| Dec 17, 2007 | 249.60 |
| Dec 14, 2007 | 256.00 |
| Dec 13, 2007 | 266.88 |
| Dec 12, 2007 | 277.44 |
| Dec 11, 2007 | 277.44 |
| Dec 10, 2007 | 246.72 |
| Dec 7, 2007 | 249.60 |
| Dec 6, 2007 | 252.16 |
| Dec 5, 2007 | 240.32 |
| Dec 4, 2007 | 236.16 |
| Dec 3, 2007 | 239.04 |
| Nov 30, 2007 | 256.32 |
| Nov 29, 2007 | 247.68 |
| Nov 28, 2007 | 245.12 |
| Nov 27, 2007 | 250.24 |
| Nov 26, 2007 | 267.84 |
| Nov 23, 2007 | 262.40 |
| Nov 21, 2007 | 265.28 |
| Nov 20, 2007 | 277.44 |
| Nov 19, 2007 | 271.36 |
| Nov 16, 2007 | 280.64 |
| Nov 15, 2007 | 284.16 |
| Nov 14, 2007 | 287.04 |
| Nov 13, 2007 | 285.44 |
| Nov 12, 2007 | 275.84 |
| Nov 9, 2007 | 300.48 |
| Nov 8, 2007 | 313.28 |
| Nov 7, 2007 | 312.64 |
| Nov 6, 2007 | 336.32 |
| Nov 5, 2007 | 307.20 |
| Nov 2, 2007 | 324.80 |
| Nov 1, 2007 | 344.00 |
| Oct 31, 2007 | 493.12 |
| Oct 30, 2007 | 502.72 |
| Oct 29, 2007 | 510.08 |
| Oct 26, 2007 | 493.76 |
| Oct 25, 2007 | 479.04 |
| Oct 24, 2007 | 491.20 |
| Oct 23, 2007 | 490.24 |
| Oct 22, 2007 | 468.16 |
| Oct 19, 2007 | 464.64 |
| Oct 18, 2007 | 478.40 |
| Oct 17, 2007 | 479.68 |
| Oct 16, 2007 | 478.40 |
| Oct 15, 2007 | 460.80 |
| Oct 12, 2007 | 480.00 |
| Oct 11, 2007 | 483.84 |
| Oct 10, 2007 | 516.80 |
| Oct 9, 2007 | 532.48 |
| Oct 8, 2007 | 533.12 |
| Oct 5, 2007 | 523.20 |
| Oct 4, 2007 | 518.40 |
| Oct 3, 2007 | 516.16 |
| Oct 2, 2007 | 522.88 |
| Oct 1, 2007 | 534.40 |
| Sep 28, 2007 | 513.92 |
| Sep 27, 2007 | 495.68 |
| Sep 26, 2007 | 501.12 |
| Sep 25, 2007 | 508.80 |
| Sep 24, 2007 | 518.40 |
| Sep 21, 2007 | 534.40 |
| Sep 20, 2007 | 535.68 |
| Sep 19, 2007 | 540.80 |
| Sep 18, 2007 | 545.28 |
| Sep 17, 2007 | 532.48 |
| Sep 14, 2007 | 539.52 |
| Sep 13, 2007 | 548.16 |
| Sep 12, 2007 | 532.48 |
| Sep 11, 2007 | 524.48 |
| Sep 10, 2007 | 489.28 |
| Sep 7, 2007 | 496.64 |
| Sep 6, 2007 | 520.96 |
| Sep 5, 2007 | 537.60 |
| Sep 4, 2007 | 553.92 |
| Aug 31, 2007 | 527.68 |
| Aug 30, 2007 | 509.44 |
| Aug 29, 2007 | 463.68 |
| Aug 28, 2007 | 454.08 |
| Aug 27, 2007 | 466.24 |
| Aug 24, 2007 | 461.76 |
| Aug 23, 2007 | 459.20 |
| Aug 22, 2007 | 447.36 |
| Aug 21, 2007 | 472.00 |
| Aug 20, 2007 | 463.04 |
| Aug 17, 2007 | 479.68 |
| Aug 16, 2007 | 475.52 |
| Aug 15, 2007 | 451.20 |
| Aug 14, 2007 | 481.92 |
| Aug 13, 2007 | 515.84 |
| Aug 10, 2007 | 584.96 |
| Aug 9, 2007 | 588.80 |
| Aug 8, 2007 | 563.52 |
| Aug 7, 2007 | 517.44 |
| Aug 6, 2007 | 481.28 |
| Aug 3, 2007 | 476.80 |
| Aug 2, 2007 | 508.16 |
| Aug 1, 2007 | 439.68 |
| Jul 31, 2007 | 436.80 |
| Jul 30, 2007 | 447.36 |
| Jul 27, 2007 | 446.72 |
| Jul 26, 2007 | 471.04 |
| Jul 25, 2007 | 486.08 |
| Jul 24, 2007 | 483.84 |
| Jul 23, 2007 | 508.48 |
| Jul 20, 2007 | 525.12 |
| Jul 19, 2007 | 529.92 |
| Jul 18, 2007 | 530.88 |
| Jul 17, 2007 | 527.81 |
| Jul 16, 2007 | 528.96 |
| Jul 13, 2007 | 538.88 |
| Jul 12, 2007 | 551.04 |
| Jul 11, 2007 | 553.92 |
| Jul 10, 2007 | 529.60 |
| Jul 9, 2007 | 503.68 |
| Jul 6, 2007 | 501.44 |
| Jul 5, 2007 | 496.00 |
| Jul 3, 2007 | 488.32 |
| Jul 2, 2007 | 490.24 |
| Jun 29, 2007 | 481.92 |
| Jun 28, 2007 | 494.40 |
| Jun 27, 2007 | 491.84 |
| Jun 26, 2007 | 489.28 |
| Jun 25, 2007 | 493.12 |
| Jun 22, 2007 | 468.80 |
| Jun 21, 2007 | 403.20 |
| Jun 20, 2007 | 388.48 |
| Jun 19, 2007 | 392.64 |
| Jun 18, 2007 | 389.12 |
| Jun 15, 2007 | 398.72 |
| Jun 14, 2007 | 408.32 |
| Jun 13, 2007 | 413.12 |
| Jun 12, 2007 | 410.16 |
| Jun 11, 2007 | 414.72 |
| Jun 8, 2007 | 423.36 |
| Jun 7, 2007 | 417.28 |
| Jun 6, 2007 | 454.40 |
| Jun 5, 2007 | 483.52 |
| Jun 4, 2007 | 484.80 |
| Jun 1, 2007 | 489.28 |
| May 31, 2007 | 503.36 |
| May 30, 2007 | 508.16 |
| May 29, 2007 | 491.52 |
| May 25, 2007 | 476.16 |
| May 24, 2007 | 475.20 |
| May 23, 2007 | 496.64 |
| May 22, 2007 | 503.68 |
| May 21, 2007 | 504.64 |
| May 18, 2007 | 485.12 |
| May 17, 2007 | 474.24 |
| May 16, 2007 | 484.80 |
| May 15, 2007 | 480.00 |
| May 14, 2007 | 489.60 |
| May 11, 2007 | 503.36 |
| May 10, 2007 | 492.80 |
| May 9, 2007 | 516.16 |
| May 8, 2007 | 513.60 |
| May 7, 2007 | 525.12 |
| May 4, 2007 | 548.80 |
| May 3, 2007 | 519.04 |
| May 2, 2007 | 532.13 |
| May 1, 2007 | 506.56 |
| Apr 30, 2007 | 508.48 |
| Apr 27, 2007 | 521.92 |
| Apr 26, 2007 | 510.08 |
| Apr 25, 2007 | 514.88 |
| Apr 24, 2007 | 516.48 |
| Apr 23, 2007 | 513.28 |
| Apr 20, 2007 | 518.40 |
| Apr 19, 2007 | 523.52 |
| Apr 18, 2007 | 631.36 |
| Apr 17, 2007 | 660.80 |
| Apr 16, 2007 | 619.20 |
| Apr 13, 2007 | 612.48 |
| Apr 12, 2007 | 616.32 |
| Apr 11, 2007 | 613.76 |
| Apr 10, 2007 | 630.08 |
| Apr 9, 2007 | 621.76 |
| Apr 5, 2007 | 599.68 |
| Apr 4, 2007 | 605.44 |
| Apr 3, 2007 | 599.68 |
| Apr 2, 2007 | 618.56 |
| Mar 30, 2007 | 596.16 |
| Mar 29, 2007 | 611.20 |
| Mar 28, 2007 | 614.08 |
| Mar 27, 2007 | 618.24 |
| Mar 26, 2007 | 581.12 |
| Mar 23, 2007 | 516.80 |
| Mar 22, 2007 | 521.60 |
| Mar 21, 2007 | 519.36 |
| Mar 20, 2007 | 519.36 |
| Mar 19, 2007 | 501.76 |
| Mar 16, 2007 | 503.36 |
| Mar 15, 2007 | 504.96 |
| Mar 14, 2007 | 506.24 |
| Mar 13, 2007 | 531.20 |
| Mar 12, 2007 | 554.24 |
| Mar 9, 2007 | 547.84 |
| Mar 8, 2007 | 569.28 |
| Mar 7, 2007 | 548.80 |
| Mar 6, 2007 | 508.16 |
| Mar 5, 2007 | 484.80 |
| Mar 2, 2007 | 484.16 |
| Mar 1, 2007 | 487.68 |
| Feb 28, 2007 | 431.68 |
| Feb 27, 2007 | 415.36 |
| Feb 26, 2007 | 427.84 |
| Feb 23, 2007 | 413.12 |
| Feb 22, 2007 | 426.56 |
| Feb 21, 2007 | 411.20 |
| Feb 20, 2007 | 416.64 |
| Feb 16, 2007 | 401.60 |
| Feb 15, 2007 | 403.52 |
| Feb 14, 2007 | 411.20 |
| Feb 13, 2007 | 400.96 |
| Feb 12, 2007 | 393.92 |
| Feb 9, 2007 | 417.28 |
| Feb 8, 2007 | 429.44 |
| Feb 7, 2007 | 427.84 |
| Feb 6, 2007 | 428.80 |
| Feb 5, 2007 | 433.92 |
| Feb 2, 2007 | 430.40 |
| Feb 1, 2007 | 432.96 |
| Jan 31, 2007 | 436.48 |
| Jan 30, 2007 | 432.00 |
| Jan 29, 2007 | 443.52 |
| Jan 26, 2007 | 427.52 |
| Jan 25, 2007 | 430.40 |
| Jan 24, 2007 | 434.56 |
| Jan 23, 2007 | 422.72 |
| Jan 22, 2007 | 431.04 |
| Jan 19, 2007 | 440.64 |
| Jan 18, 2007 | 434.88 |
| Jan 17, 2007 | 462.08 |
| Jan 16, 2007 | 472.96 |
| Jan 12, 2007 | 476.80 |
| Jan 11, 2007 | 479.36 |
| Jan 10, 2007 | 466.88 |
| Jan 9, 2007 | 467.52 |
| Jan 8, 2007 | 456.64 |
| Jan 5, 2007 | 432.32 |
| Jan 4, 2007 | 445.12 |
| Jan 3, 2007 | 422.40 |
| Dec 29, 2006 | 454.08 |
| Dec 28, 2006 | 452.48 |
| Dec 27, 2006 | 460.80 |
| Dec 26, 2006 | 451.20 |
| Dec 22, 2006 | 445.76 |
| Dec 21, 2006 | 453.76 |
| Dec 20, 2006 | 468.48 |
| Dec 19, 2006 | 461.44 |
| Dec 18, 2006 | 455.68 |
| Dec 15, 2006 | 449.28 |
| Dec 14, 2006 | 465.60 |
| Dec 13, 2006 | 489.60 |
| Dec 12, 2006 | 497.92 |
| Dec 11, 2006 | 499.84 |
| Dec 8, 2006 | 510.40 |
| Dec 7, 2006 | 518.72 |
| Dec 6, 2006 | 534.72 |
| Dec 5, 2006 | 530.56 |
| Dec 4, 2006 | 522.24 |
| Dec 1, 2006 | 506.56 |
| Nov 30, 2006 | 511.36 |
| Nov 29, 2006 | 508.16 |
| Nov 28, 2006 | 505.28 |
| Nov 27, 2006 | 500.48 |
| Nov 24, 2006 | 533.12 |
| Nov 22, 2006 | 530.24 |
| Nov 21, 2006 | 527.04 |
| Nov 20, 2006 | 542.08 |
| Nov 17, 2006 | 542.40 |
| Nov 16, 2006 | 542.40 |
| Nov 15, 2006 | 539.20 |
| Nov 14, 2006 | 513.28 |
| Nov 13, 2006 | 511.04 |
| Nov 10, 2006 | 516.16 |
| Nov 9, 2006 | 512.00 |
| Nov 8, 2006 | 507.52 |
| Nov 7, 2006 | 509.76 |
| Nov 6, 2006 | 497.28 |
| Nov 3, 2006 | 504.00 |
| Nov 2, 2006 | 513.92 |
| Nov 1, 2006 | 514.24 |
| Oct 31, 2006 | 544.32 |
| Oct 30, 2006 | 592.64 |
| Oct 27, 2006 | 540.48 |
| Oct 26, 2006 | 551.68 |
| Oct 25, 2006 | 529.92 |
| Oct 24, 2006 | 530.88 |
| Oct 23, 2006 | 531.52 |
| Oct 20, 2006 | 523.84 |
| Oct 19, 2006 | 516.16 |
| Oct 18, 2006 | 533.12 |
| Oct 17, 2006 | 536.00 |
| Oct 16, 2006 | 547.84 |
| Oct 13, 2006 | 528.32 |
| Oct 12, 2006 | 542.08 |
| Oct 11, 2006 | 521.60 |
| Oct 10, 2006 | 545.28 |
| Oct 9, 2006 | 502.40 |
| Oct 6, 2006 | 481.28 |
| Oct 5, 2006 | 487.36 |
| Oct 4, 2006 | 471.36 |
| Oct 3, 2006 | 440.96 |
| Oct 2, 2006 | 465.60 |
| Sep 29, 2006 | 460.16 |
| Sep 28, 2006 | 462.72 |
| Sep 27, 2006 | 453.44 |
| Sep 26, 2006 | 452.80 |
| Sep 25, 2006 | 451.84 |
| Sep 22, 2006 | 451.20 |
| Sep 21, 2006 | 451.52 |
| Sep 20, 2006 | 436.16 |
| Sep 19, 2006 | 415.68 |
| Sep 18, 2006 | 417.28 |
| Sep 15, 2006 | 409.28 |
| Sep 14, 2006 | 423.36 |
| Sep 13, 2006 | 426.88 |
| Sep 12, 2006 | 437.44 |
| Sep 11, 2006 | 423.36 |
| Sep 8, 2006 | 439.04 |
| Sep 7, 2006 | 438.08 |
| Sep 6, 2006 | 436.16 |
| Sep 5, 2006 | 430.72 |
| Sep 1, 2006 | 421.12 |
| Aug 31, 2006 | 430.72 |
| Aug 30, 2006 | 431.04 |
| Aug 29, 2006 | 398.72 |
| Aug 28, 2006 | 393.92 |
| Aug 25, 2006 | 381.76 |
| Aug 24, 2006 | 378.56 |
| Aug 23, 2006 | 374.08 |
| Aug 22, 2006 | 400.32 |
| Aug 21, 2006 | 392.32 |
| Aug 18, 2006 | 371.52 |
| Aug 17, 2006 | 369.28 |
| Aug 16, 2006 | 350.40 |
| Aug 15, 2006 | 313.92 |
| Aug 14, 2006 | 296.96 |
| Aug 11, 2006 | 288.96 |
| Aug 10, 2006 | 303.68 |
| Aug 9, 2006 | 325.12 |
| Aug 8, 2006 | 343.36 |
| Aug 7, 2006 | 330.88 |
| Aug 4, 2006 | 343.36 |
| Aug 3, 2006 | 352.32 |
| Aug 2, 2006 | 360.64 |
| Aug 1, 2006 | 381.44 |
| Jul 31, 2006 | 408.32 |
| Jul 28, 2006 | 402.56 |
| Jul 27, 2006 | 401.28 |
| Jul 26, 2006 | 456.64 |
| Jul 25, 2006 | 479.68 |
| Jul 24, 2006 | 447.04 |
| Jul 21, 2006 | 413.12 |
| Jul 20, 2006 | 421.76 |
| Jul 19, 2006 | 429.44 |
| Jul 18, 2006 | 406.40 |
| Jul 17, 2006 | 406.40 |
| Jul 14, 2006 | 394.24 |
| Jul 13, 2006 | 449.92 |
| Jul 12, 2006 | 464.00 |
| Jul 11, 2006 | 454.08 |
| Jul 10, 2006 | 463.68 |
| Jul 7, 2006 | 467.20 |
| Jul 6, 2006 | 495.68 |
| Jul 5, 2006 | 505.92 |
| Jul 3, 2006 | 530.88 |
| Jun 30, 2006 | 512.64 |
| Jun 29, 2006 | 496.96 |
| Jun 28, 2006 | 474.24 |
| Jun 27, 2006 | 470.40 |
| Jun 26, 2006 | 485.12 |
| Jun 23, 2006 | 492.80 |
| Jun 22, 2006 | 478.40 |
| Jun 21, 2006 | 479.04 |
| Jun 20, 2006 | 472.00 |
| Jun 19, 2006 | 487.36 |
| Jun 16, 2006 | 473.60 |
| Jun 15, 2006 | 459.20 |
| Jun 14, 2006 | 444.16 |
| Jun 13, 2006 | 425.28 |
| Jun 12, 2006 | 448.32 |
| Jun 9, 2006 | 477.76 |
| Jun 8, 2006 | 482.88 |
| Jun 7, 2006 | 498.56 |
| Jun 6, 2006 | 485.44 |
| Jun 5, 2006 | 494.40 |
| Jun 2, 2006 | 455.68 |
| Jun 1, 2006 | 470.08 |
| May 31, 2006 | 435.20 |
| May 30, 2006 | 432.32 |
| May 26, 2006 | 440.32 |
| May 25, 2006 | 432.32 |
| May 24, 2006 | 406.72 |
| May 23, 2006 | 396.48 |
| May 22, 2006 | 381.76 |
| May 19, 2006 | 390.40 |
| May 18, 2006 | 404.80 |
| May 17, 2006 | 389.44 |
| May 16, 2006 | 370.56 |
| May 15, 2006 | 365.44 |
| May 12, 2006 | 359.04 |
| May 11, 2006 | 389.76 |
| May 10, 2006 | 433.28 |
| May 9, 2006 | 435.52 |
| May 8, 2006 | 437.76 |
| May 5, 2006 | 423.36 |
| May 4, 2006 | 426.56 |
| May 3, 2006 | 408.64 |
| May 2, 2006 | 402.88 |
| May 1, 2006 | 385.92 |
| Apr 28, 2006 | 397.44 |
| Apr 27, 2006 | 393.92 |
| Apr 26, 2006 | 422.08 |
| Apr 25, 2006 | 411.20 |
| Apr 24, 2006 | 396.80 |
| Apr 21, 2006 | 378.24 |
| Apr 20, 2006 | 364.48 |
| Apr 19, 2006 | 371.20 |
| Apr 18, 2006 | 380.48 |
| Apr 17, 2006 | 376.32 |
| Apr 13, 2006 | 379.20 |
| Apr 12, 2006 | 380.48 |
| Apr 11, 2006 | 371.20 |
| Apr 10, 2006 | 385.92 |
| Apr 7, 2006 | 396.80 |
| Apr 6, 2006 | 411.84 |
| Apr 5, 2006 | 393.28 |
| Apr 4, 2006 | 403.20 |
| Apr 3, 2006 | 400.96 |
| Mar 31, 2006 | 393.28 |
| Mar 30, 2006 | 392.32 |
| Mar 29, 2006 | 368.96 |
| Mar 28, 2006 | 368.00 |
| Mar 27, 2006 | 385.92 |
| Mar 24, 2006 | 349.44 |
| Mar 23, 2006 | 338.24 |
| Mar 22, 2006 | 330.88 |
| Mar 21, 2006 | 292.80 |
| Mar 20, 2006 | 288.00 |
| Mar 17, 2006 | 288.32 |
| Mar 16, 2006 | 288.00 |
| Mar 15, 2006 | 291.20 |
| Mar 14, 2006 | 288.00 |
| Mar 13, 2006 | 286.72 |
| Mar 10, 2006 | 291.20 |
| Mar 9, 2006 | 287.68 |
| Mar 8, 2006 | 281.60 |
| Mar 7, 2006 | 286.40 |
| Mar 6, 2006 | 295.36 |
| Mar 3, 2006 | 295.68 |
| Mar 2, 2006 | 289.28 |
| Mar 1, 2006 | 287.68 |
| Feb 28, 2006 | 287.04 |
| Feb 27, 2006 | 291.20 |
| Feb 24, 2006 | 270.40 |
| Feb 23, 2006 | 275.20 |
| Feb 22, 2006 | 281.60 |
| Feb 21, 2006 | 272.64 |
| Feb 17, 2006 | 266.24 |
| Feb 16, 2006 | 260.80 |
| Feb 15, 2006 | 261.76 |
| Feb 14, 2006 | 262.72 |
| Feb 13, 2006 | 258.88 |
| Feb 10, 2006 | 260.16 |
| Feb 9, 2006 | 255.04 |
| Feb 8, 2006 | 254.40 |
| Feb 7, 2006 | 252.16 |
| Feb 6, 2006 | 262.40 |
| Feb 3, 2006 | 268.48 |
| Feb 2, 2006 | 265.60 |
| Feb 1, 2006 | 272.00 |
| Jan 31, 2006 | 262.08 |
| Jan 30, 2006 | 264.00 |
| Jan 27, 2006 | 269.76 |
| Jan 26, 2006 | 243.84 |
| Jan 25, 2006 | 235.84 |
| Jan 24, 2006 | 236.16 |
| Jan 23, 2006 | 240.32 |
| Jan 20, 2006 | 241.92 |
| Jan 19, 2006 | 253.76 |
| Jan 18, 2006 | 239.68 |
| Jan 17, 2006 | 243.84 |
| Jan 13, 2006 | 242.24 |
| Jan 12, 2006 | 238.08 |
| Jan 11, 2006 | 240.00 |
| Jan 10, 2006 | 245.76 |
| Jan 9, 2006 | 241.28 |
| Jan 6, 2006 | 230.40 |
| Jan 5, 2006 | 204.16 |
| Jan 4, 2006 | 195.20 |
| Jan 3, 2006 | 195.84 |
| Dec 30, 2005 | 187.20 |
| Dec 29, 2005 | 189.76 |
| Dec 28, 2005 | 189.76 |
| Dec 27, 2005 | 192.00 |
| Dec 23, 2005 | 192.00 |
| Dec 22, 2005 | 185.28 |
| Dec 21, 2005 | 180.48 |
| Dec 20, 2005 | 178.88 |
| Dec 19, 2005 | 184.96 |
| Dec 16, 2005 | 195.20 |
| Dec 15, 2005 | 191.36 |
| Dec 14, 2005 | 198.40 |
| Dec 13, 2005 | 202.56 |
| Dec 12, 2005 | 209.92 |
| Dec 9, 2005 | 208.00 |
| Dec 8, 2005 | 209.60 |
| Dec 7, 2005 | 208.00 |
| Dec 6, 2005 | 215.36 |
| Dec 5, 2005 | 215.68 |
| Dec 2, 2005 | 217.92 |
| Dec 1, 2005 | 220.80 |
| Nov 30, 2005 | 218.56 |
| Nov 29, 2005 | 216.64 |
| Nov 28, 2005 | 207.68 |
| Nov 25, 2005 | 215.04 |
| Nov 23, 2005 | 221.76 |
| Nov 22, 2005 | 225.60 |
| Nov 21, 2005 | 225.28 |
| Nov 18, 2005 | 228.16 |
| Nov 17, 2005 | 226.56 |
| Nov 16, 2005 | 228.16 |
| Nov 15, 2005 | 224.00 |
| Nov 14, 2005 | 229.76 |
| Nov 11, 2005 | 222.08 |
| Nov 10, 2005 | 232.00 |
| Nov 9, 2005 | 233.92 |
| Nov 8, 2005 | 223.04 |
| Nov 7, 2005 | 229.76 |
| Nov 4, 2005 | 227.84 |
| Nov 3, 2005 | 217.92 |
| Nov 2, 2005 | 215.36 |
| Nov 1, 2005 | 227.52 |
| Oct 31, 2005 | 230.40 |
| Oct 28, 2005 | 218.88 |
| Oct 27, 2005 | 217.60 |
| Oct 26, 2005 | 216.96 |
| Oct 25, 2005 | 213.12 |
| Oct 24, 2005 | 217.92 |
| Oct 21, 2005 | 204.48 |
| Oct 20, 2005 | 205.76 |
| Oct 19, 2005 | 207.36 |
| Oct 18, 2005 | 214.08 |
| Oct 17, 2005 | 216.00 |
| Oct 14, 2005 | 218.24 |
| Oct 13, 2005 | 214.72 |
| Oct 12, 2005 | 207.36 |
| Oct 11, 2005 | 215.36 |
| Oct 10, 2005 | 213.44 |
| Oct 7, 2005 | 216.32 |
| Oct 6, 2005 | 218.56 |
| Oct 5, 2005 | 222.72 |
| Oct 4, 2005 | 236.48 |
| Oct 3, 2005 | 223.36 |
| Sep 30, 2005 | 214.72 |
| Sep 29, 2005 | 208.32 |
| Sep 28, 2005 | 213.76 |
| Sep 27, 2005 | 215.68 |
| Sep 26, 2005 | 211.84 |
| Sep 23, 2005 | 203.84 |
| Sep 22, 2005 | 189.76 |
| Sep 21, 2005 | 177.28 |
| Sep 20, 2005 | 161.92 |
| Sep 19, 2005 | 161.60 |
| Sep 16, 2005 | 160.32 |
| Sep 15, 2005 | 159.36 |
| Sep 14, 2005 | 161.60 |
| Sep 13, 2005 | 160.00 |
| Sep 12, 2005 | 155.84 |
| Sep 9, 2005 | 159.04 |
| Sep 8, 2005 | 161.92 |
| Sep 7, 2005 | 158.08 |
| Sep 6, 2005 | 153.60 |
| Sep 2, 2005 | 148.16 |
| Sep 1, 2005 | 148.16 |
| Aug 31, 2005 | 147.20 |
| Aug 30, 2005 | 150.40 |
| Aug 29, 2005 | 148.48 |
| Aug 26, 2005 | 140.16 |
| Aug 25, 2005 | 134.40 |
| Aug 24, 2005 | 136.96 |
| Aug 23, 2005 | 136.00 |
| Aug 22, 2005 | 131.20 |
| Aug 19, 2005 | 129.28 |
| Aug 18, 2005 | 139.52 |
| Aug 17, 2005 | 145.60 |
| Aug 16, 2005 | 148.16 |
| Aug 15, 2005 | 148.16 |
| Aug 12, 2005 | 159.36 |
| Aug 11, 2005 | 172.80 |
| Aug 10, 2005 | 179.20 |
| Aug 9, 2005 | 183.68 |
| Aug 8, 2005 | 180.48 |
| Aug 5, 2005 | 183.36 |
| Aug 4, 2005 | 172.48 |
| Aug 3, 2005 | 174.72 |
| Aug 2, 2005 | 171.52 |
| Aug 1, 2005 | 180.16 |
| Jul 29, 2005 | 170.88 |
| Jul 28, 2005 | 158.40 |
| Jul 27, 2005 | 156.80 |
| Jul 26, 2005 | 156.80 |
| Jul 25, 2005 | 155.20 |
| Jul 22, 2005 | 156.80 |
| Jul 21, 2005 | 157.76 |
| Jul 20, 2005 | 157.76 |
| Jul 19, 2005 | 157.12 |
| Jul 18, 2005 | 157.12 |
| Jul 15, 2005 | 151.68 |
| Jul 14, 2005 | 145.60 |
| Jul 13, 2005 | 147.20 |
| Jul 12, 2005 | 146.56 |
| Jul 11, 2005 | 147.20 |
| Jul 8, 2005 | 148.80 |
| Jul 7, 2005 | 134.40 |
| Jul 6, 2005 | 155.52 |
| Jul 5, 2005 | 160.00 |
| Jul 1, 2005 | 147.20 |
| Jun 30, 2005 | 140.16 |
| Jun 29, 2005 | 142.40 |
| Jun 28, 2005 | 142.40 |
| Jun 27, 2005 | 140.16 |
| Jun 24, 2005 | 142.72 |
| Jun 23, 2005 | 139.84 |
| Jun 22, 2005 | 142.72 |
| Jun 21, 2005 | 139.20 |
| Jun 20, 2005 | 142.72 |
| Jun 17, 2005 | 138.56 |
| Jun 16, 2005 | 137.92 |
| Jun 15, 2005 | 145.28 |
| Jun 14, 2005 | 144.32 |
| Jun 13, 2005 | 147.84 |
| Jun 10, 2005 | 151.04 |
| Jun 9, 2005 | 153.92 |
| Jun 8, 2005 | 153.28 |
| Jun 7, 2005 | 155.20 |
| Jun 6, 2005 | 148.16 |
| Jun 3, 2005 | 142.72 |
| Jun 2, 2005 | 143.36 |
| Jun 1, 2005 | 144.64 |
| May 31, 2005 | 138.24 |
| May 27, 2005 | 144.32 |
| May 26, 2005 | 133.44 |
| May 25, 2005 | 125.44 |
| May 24, 2005 | 127.04 |
| May 23, 2005 | 131.52 |
| May 20, 2005 | 131.84 |
| May 19, 2005 | 129.28 |
| May 18, 2005 | 129.92 |
| May 17, 2005 | 127.36 |
| May 16, 2005 | 129.60 |
| May 13, 2005 | 128.96 |
| May 12, 2005 | 131.52 |
| May 11, 2005 | 129.28 |
| May 10, 2005 | 129.60 |
| May 9, 2005 | 135.07 |
| May 6, 2005 | 138.24 |
| May 5, 2005 | 136.64 |
| May 4, 2005 | 134.72 |
| May 3, 2005 | 134.08 |
| May 2, 2005 | 126.40 |
| Apr 29, 2005 | 126.72 |
| Apr 28, 2005 | 125.76 |
| Apr 27, 2005 | 133.12 |
| Apr 26, 2005 | 143.68 |
| Apr 25, 2005 | 142.40 |
| Apr 22, 2005 | 131.84 |
| Apr 21, 2005 | 117.44 |
| Apr 20, 2005 | 111.01 |
| Apr 19, 2005 | 118.40 |
| Apr 18, 2005 | 111.36 |
| Apr 15, 2005 | 124.16 |
| Apr 14, 2005 | 127.68 |
| Apr 13, 2005 | 131.20 |
| Apr 12, 2005 | 129.92 |
| Apr 11, 2005 | 133.44 |
| Apr 8, 2005 | 134.08 |
| Apr 7, 2005 | 131.20 |
| Apr 6, 2005 | 129.60 |
| Apr 5, 2005 | 130.24 |
| Apr 4, 2005 | 134.40 |
| Apr 1, 2005 | 144.00 |
| Mar 31, 2005 | 156.48 |
| Mar 30, 2005 | 173.12 |
| Mar 29, 2005 | 174.40 |
| Mar 28, 2005 | 180.80 |
| Mar 24, 2005 | 183.68 |
| Mar 23, 2005 | 180.16 |
| Mar 22, 2005 | 183.36 |
| Mar 21, 2005 | 187.84 |
| Mar 18, 2005 | 186.56 |
| Mar 17, 2005 | 178.24 |
| Mar 16, 2005 | 173.12 |
| Mar 15, 2005 | 178.56 |
| Mar 14, 2005 | 169.60 |
| Mar 11, 2005 | 177.28 |
| Mar 10, 2005 | 185.60 |
| Mar 9, 2005 | 171.52 |
| Mar 8, 2005 | 174.72 |
| Mar 7, 2005 | 176.96 |
| Mar 4, 2005 | 184.00 |
| Mar 3, 2005 | 166.40 |
| Mar 2, 2005 | 160.00 |
| Mar 1, 2005 | 192.64 |
| Feb 28, 2005 | 196.48 |
| Feb 25, 2005 | 196.83 |
| Feb 24, 2005 | 192.00 |
| Feb 23, 2005 | 204.19 |
| Feb 22, 2005 | 204.80 |
| Feb 18, 2005 | 216.00 |
| Feb 17, 2005 | 239.36 |
| Feb 16, 2005 | 239.36 |
| Feb 15, 2005 | 244.48 |
| Feb 14, 2005 | 238.40 |
| Feb 11, 2005 | 233.60 |
| Feb 10, 2005 | 240.00 |
| Feb 9, 2005 | 254.72 |
| Feb 8, 2005 | 226.88 |
| Feb 7, 2005 | 225.60 |
| Feb 4, 2005 | 236.48 |
| Feb 3, 2005 | 224.00 |
| Feb 2, 2005 | 221.12 |
| Feb 1, 2005 | 218.24 |
| Jan 31, 2005 | 239.04 |
| Jan 28, 2005 | 248.64 |
| Jan 27, 2005 | 244.48 |
| Jan 26, 2005 | 278.08 |
| Jan 25, 2005 | 286.40 |
| Jan 24, 2005 | 285.44 |
| Jan 21, 2005 | 288.00 |
| Jan 20, 2005 | 278.72 |
| Jan 19, 2005 | 276.80 |
| Jan 18, 2005 | 276.48 |
| Jan 14, 2005 | 269.76 |
| Jan 13, 2005 | 262.72 |
| Jan 12, 2005 | 250.56 |
| Jan 11, 2005 | 247.68 |
| Jan 10, 2005 | 265.60 |
| Jan 7, 2005 | 274.24 |
| Jan 6, 2005 | 248.00 |
| Jan 5, 2005 | 235.20 |
| Jan 4, 2005 | 258.56 |
| Jan 3, 2005 | 267.84 |
| Dec 31, 2004 | 286.40 |
| Dec 30, 2004 | 298.88 |
| Dec 29, 2004 | 314.24 |
| Dec 28, 2004 | 300.16 |
| Dec 27, 2004 | 305.18 |
| Dec 23, 2004 | 294.40 |
| Dec 22, 2004 | 289.60 |
| Dec 21, 2004 | 284.16 |
| Dec 20, 2004 | 279.04 |
| Dec 17, 2004 | 309.76 |
| Dec 16, 2004 | 322.56 |
| Dec 15, 2004 | 329.60 |
| Dec 14, 2004 | 321.60 |
| Dec 13, 2004 | 310.72 |
| Dec 10, 2004 | 320.00 |
| Dec 9, 2004 | 312.00 |
| Dec 8, 2004 | 299.52 |
| Dec 7, 2004 | 320.32 |
| Dec 6, 2004 | 316.48 |
| Dec 3, 2004 | 297.63 |
| Dec 2, 2004 | 288.32 |
| Dec 1, 2004 | 236.16 |
| Nov 30, 2004 | 224.32 |
| Nov 29, 2004 | 222.72 |
| Nov 26, 2004 | 230.08 |
| Nov 24, 2004 | 218.88 |
| Nov 23, 2004 | 234.24 |
| Nov 22, 2004 | 263.36 |
| Nov 19, 2004 | 277.12 |
| Nov 18, 2004 | 284.16 |
| Nov 17, 2004 | 285.09 |
| Nov 16, 2004 | 286.40 |
| Nov 15, 2004 | 280.96 |
| Nov 12, 2004 | 255.68 |
| Nov 11, 2004 | 245.76 |
| Nov 10, 2004 | 250.56 |
| Nov 9, 2004 | 239.68 |
| Nov 8, 2004 | 227.20 |
| Nov 5, 2004 | 210.56 |
| Nov 4, 2004 | 203.84 |
| Nov 3, 2004 | 188.80 |
| Nov 2, 2004 | 183.01 |
| Nov 1, 2004 | 191.07 |
| Oct 29, 2004 | 184.64 |
| Oct 28, 2004 | 192.00 |
| Oct 27, 2004 | 192.00 |
| Oct 26, 2004 | 167.04 |
| Oct 25, 2004 | 179.20 |
| Oct 22, 2004 | 182.08 |
| Oct 21, 2004 | 172.16 |
| Oct 20, 2004 | 134.72 |
| Oct 19, 2004 | 136.32 |
| Oct 18, 2004 | 129.60 |
| Oct 15, 2004 | 121.28 |
| Oct 14, 2004 | 116.16 |
| Oct 13, 2004 | 115.20 |
| Oct 12, 2004 | 120.32 |
| Oct 11, 2004 | 106.56 |
| Oct 8, 2004 | 109.44 |
| Oct 7, 2004 | 117.44 |
| Oct 6, 2004 | 122.24 |
| Oct 5, 2004 | 122.24 |
| Oct 4, 2004 | 126.40 |
| Oct 1, 2004 | 125.76 |
| Sep 30, 2004 | 120.00 |
| Sep 29, 2004 | 117.44 |
| Sep 28, 2004 | 121.92 |
| Sep 27, 2004 | 117.44 |
| Sep 24, 2004 | 130.59 |
| Sep 23, 2004 | 134.40 |
| Sep 22, 2004 | 134.40 |
| Sep 21, 2004 | 138.62 |
| Sep 20, 2004 | 148.16 |
| Sep 17, 2004 | 136.32 |
| Sep 16, 2004 | 135.04 |
| Sep 15, 2004 | 134.08 |
| Sep 14, 2004 | 148.16 |
| Sep 13, 2004 | 160.00 |
| Sep 10, 2004 | 165.44 |
| Sep 9, 2004 | 160.32 |
| Sep 8, 2004 | 173.76 |
| Sep 7, 2004 | 160.64 |
| Sep 3, 2004 | 154.24 |
| Sep 2, 2004 | 147.20 |
| Sep 1, 2004 | 155.20 |
| Aug 31, 2004 | 149.44 |
| Aug 30, 2004 | 137.60 |
| Aug 27, 2004 | 138.88 |
| Aug 26, 2004 | 132.80 |
| Aug 25, 2004 | 127.68 |
| Aug 24, 2004 | 124.48 |
| Aug 23, 2004 | 132.16 |
| Aug 20, 2004 | 136.00 |
| Aug 19, 2004 | 127.36 |
| Aug 18, 2004 | 125.76 |
| Aug 17, 2004 | 109.44 |
| Aug 16, 2004 | 105.28 |
| Aug 13, 2004 | 110.08 |
| Aug 12, 2004 | 115.52 |
| Aug 11, 2004 | 110.08 |
| Aug 10, 2004 | 115.84 |
| Aug 9, 2004 | 108.45 |
| Aug 6, 2004 | 117.18 |
| Aug 5, 2004 | 125.09 |
| Aug 4, 2004 | 134.08 |
| Aug 3, 2004 | 139.20 |
| Aug 2, 2004 | 143.04 |
| Jul 30, 2004 | 135.04 |
| Jul 29, 2004 | 124.16 |
| Jul 28, 2004 | 134.40 |
| Jul 27, 2004 | 105.63 |
| Jul 26, 2004 | 101.12 |
| Jul 23, 2004 | 107.23 |
| Jul 22, 2004 | 112.00 |
| Jul 21, 2004 | 87.68 |
| Jul 20, 2004 | 77.44 |
| Jul 19, 2004 | 71.36 |
| Jul 16, 2004 | 79.68 |
| Jul 15, 2004 | 59.84 |
| Jul 14, 2004 | 51.20 |
| Jul 13, 2004 | 52.16 |
| Jul 12, 2004 | 55.04 |
| Jul 9, 2004 | 58.24 |
| Jul 8, 2004 | 58.24 |
| Jul 7, 2004 | 57.92 |
| Jul 6, 2004 | 59.20 |
| Jul 2, 2004 | 61.12 |
| Jul 1, 2004 | 61.12 |
| Jun 30, 2004 | 60.80 |
| Jun 29, 2004 | 59.20 |
| Jun 28, 2004 | 60.16 |
| Jun 25, 2004 | 61.76 |
| Jun 24, 2004 | 60.48 |
| Jun 23, 2004 | 62.40 |
| Jun 22, 2004 | 63.36 |
| Jun 21, 2004 | 62.72 |
| Jun 18, 2004 | 59.20 |
| Jun 17, 2004 | 58.56 |
| Jun 16, 2004 | 59.20 |
| Jun 15, 2004 | 58.56 |
| Jun 14, 2004 | 58.56 |
| Jun 10, 2004 | 60.80 |
| Jun 9, 2004 | 64.00 |
| Jun 8, 2004 | 64.64 |
| Jun 7, 2004 | 64.00 |
| Jun 4, 2004 | 64.00 |
| Jun 3, 2004 | 63.68 |
| Jun 2, 2004 | 65.92 |
| Jun 1, 2004 | 66.88 |
| May 28, 2004 | 66.56 |
| May 27, 2004 | 66.56 |
| May 26, 2004 | 67.20 |
| May 25, 2004 | 65.31 |
| May 24, 2004 | 65.60 |
| May 21, 2004 | 64.00 |
| May 20, 2004 | 64.64 |
| May 19, 2004 | 64.32 |
| May 18, 2004 | 65.60 |
| May 17, 2004 | 65.60 |
| May 14, 2004 | 66.88 |
| May 13, 2004 | 67.20 |
| May 12, 2004 | 65.92 |
| May 11, 2004 | 68.80 |
| May 10, 2004 | 66.56 |
| May 7, 2004 | 73.60 |
| May 6, 2004 | 70.72 |
| May 5, 2004 | 72.96 |
| May 4, 2004 | 80.00 |
| May 3, 2004 | 80.00 |
| Apr 30, 2004 | 84.16 |
| Apr 29, 2004 | 86.72 |
| Apr 28, 2004 | 92.80 |
| Apr 27, 2004 | 91.20 |
| Apr 26, 2004 | 94.40 |
| Apr 23, 2004 | 93.76 |
| Apr 22, 2004 | 96.29 |
| Apr 21, 2004 | 82.56 |
| Apr 20, 2004 | 92.80 |
| Apr 19, 2004 | 93.76 |
| Apr 16, 2004 | 95.36 |
| Apr 15, 2004 | 98.56 |
| Apr 14, 2004 | 100.16 |
| Apr 13, 2004 | 90.88 |
| Apr 12, 2004 | 84.48 |
| Apr 8, 2004 | 77.76 |
| Apr 7, 2004 | 80.03 |
| Apr 6, 2004 | 82.53 |
| Apr 5, 2004 | 79.65 |
| Apr 2, 2004 | 80.32 |
| Apr 1, 2004 | 76.48 |
| Mar 31, 2004 | 77.44 |
| Mar 30, 2004 | 78.72 |
| Mar 29, 2004 | 76.80 |
| Mar 26, 2004 | 78.72 |
| Mar 25, 2004 | 82.91 |
| Mar 24, 2004 | 85.76 |
| Mar 23, 2004 | 76.16 |
| Mar 22, 2004 | 81.60 |
| Mar 19, 2004 | 81.92 |
| Mar 18, 2004 | 78.40 |
| Mar 17, 2004 | 85.76 |
| Mar 16, 2004 | 87.04 |
| Mar 15, 2004 | 88.64 |
| Mar 12, 2004 | 88.32 |
| Mar 11, 2004 | 86.08 |
| Mar 10, 2004 | 85.76 |
| Mar 9, 2004 | 86.08 |
| Mar 8, 2004 | 92.80 |
| Mar 5, 2004 | 100.48 |
| Mar 4, 2004 | 85.44 |
| Mar 3, 2004 | 83.52 |
| Mar 2, 2004 | 84.80 |
| Mar 1, 2004 | 84.80 |
| Feb 27, 2004 | 83.23 |
| Feb 26, 2004 | 83.84 |
| Feb 25, 2004 | 88.00 |
| Feb 24, 2004 | 81.60 |
| Feb 23, 2004 | 81.60 |
| Feb 20, 2004 | 88.00 |
| Feb 19, 2004 | 88.32 |
| Feb 18, 2004 | 81.60 |
| Feb 17, 2004 | 76.80 |
| Feb 13, 2004 | 71.68 |
| Feb 12, 2004 | 72.00 |
| Feb 11, 2004 | 72.00 |
| Feb 10, 2004 | 73.92 |
| Feb 9, 2004 | 72.32 |
| Feb 6, 2004 | 71.36 |
| Feb 5, 2004 | 80.32 |
| Feb 4, 2004 | 73.60 |
| Feb 3, 2004 | 72.64 |
| Feb 2, 2004 | 72.96 |
| Jan 30, 2004 | 75.52 |
| Jan 29, 2004 | 77.44 |
| Jan 28, 2004 | 80.00 |
| Jan 27, 2004 | 81.92 |
| Jan 26, 2004 | 83.84 |
| Jan 23, 2004 | 85.76 |
| Jan 22, 2004 | 87.39 |
| Jan 21, 2004 | 86.08 |
| Jan 20, 2004 | 88.00 |
| Jan 16, 2004 | 88.64 |
| Jan 15, 2004 | 87.68 |
| Jan 14, 2004 | 86.72 |
| Jan 13, 2004 | 83.20 |
| Jan 12, 2004 | 85.76 |
| Jan 9, 2004 | 85.76 |
| Jan 8, 2004 | 88.96 |
| Jan 7, 2004 | 75.84 |
| Jan 6, 2004 | 72.00 |
| Jan 5, 2004 | 75.20 |
| Jan 2, 2004 | 70.08 |
| Dec 31, 2003 | 63.68 |
| Dec 30, 2003 | 63.68 |
| Dec 29, 2003 | 63.36 |
| Dec 26, 2003 | 62.40 |
| Dec 24, 2003 | 64.00 |
| Dec 23, 2003 | 63.04 |
| Dec 22, 2003 | 63.68 |
| Dec 19, 2003 | 64.32 |
| Dec 18, 2003 | 65.28 |
| Dec 17, 2003 | 64.96 |
| Dec 16, 2003 | 67.84 |
| Dec 15, 2003 | 70.40 |
| Dec 12, 2003 | 73.60 |
| Dec 11, 2003 | 76.80 |
| Dec 10, 2003 | 57.28 |
| Dec 9, 2003 | 64.00 |
| Dec 8, 2003 | 67.84 |
| Dec 5, 2003 | 71.36 |
| Dec 4, 2003 | 70.72 |
| Dec 3, 2003 | 78.72 |
| Dec 2, 2003 | 80.64 |
| Dec 1, 2003 | 80.64 |
| Nov 28, 2003 | 84.80 |
| Nov 26, 2003 | 82.24 |
| Nov 25, 2003 | 82.88 |
| Nov 24, 2003 | 80.00 |
| Nov 21, 2003 | 83.20 |
| Nov 20, 2003 | 83.20 |
| Nov 19, 2003 | 84.48 |
| Nov 18, 2003 | 86.72 |
| Nov 17, 2003 | 91.52 |
| Nov 14, 2003 | 91.52 |
| Nov 13, 2003 | 94.40 |
| Nov 12, 2003 | 90.24 |
| Nov 11, 2003 | 88.64 |
| Nov 10, 2003 | 88.00 |
| Nov 7, 2003 | 86.40 |
| Nov 6, 2003 | 86.08 |
| Nov 5, 2003 | 86.40 |
| Nov 4, 2003 | 85.09 |
| Nov 3, 2003 | 80.00 |
| Oct 31, 2003 | 90.56 |
| Oct 30, 2003 | 91.20 |
| Oct 29, 2003 | 94.72 |
| Oct 28, 2003 | 91.20 |
| Oct 27, 2003 | 91.52 |
| Oct 24, 2003 | 94.08 |
| Oct 23, 2003 | 123.20 |
| Oct 22, 2003 | 122.24 |
| Oct 21, 2003 | 120.64 |
| Oct 20, 2003 | 118.40 |
| Oct 17, 2003 | 121.60 |
| Oct 16, 2003 | 123.20 |
| Oct 15, 2003 | 123.20 |
| Oct 14, 2003 | 124.16 |
| Oct 13, 2003 | 124.80 |
| Oct 10, 2003 | 128.00 |
| Oct 9, 2003 | 123.20 |
| Oct 8, 2003 | 120.32 |
| Oct 7, 2003 | 124.80 |
| Oct 6, 2003 | 124.83 |
| Oct 3, 2003 | 117.12 |
| Oct 2, 2003 | 114.24 |
| Oct 1, 2003 | 121.28 |
| Sep 30, 2003 | 121.28 |
| Sep 29, 2003 | 119.36 |
| Sep 26, 2003 | 120.00 |
| Sep 25, 2003 | 124.80 |
| Sep 24, 2003 | 129.92 |
| Sep 23, 2003 | 147.20 |
| Sep 22, 2003 | 120.96 |
| Sep 19, 2003 | 124.80 |
| Sep 18, 2003 | 119.68 |
| Sep 17, 2003 | 120.96 |
| Sep 16, 2003 | 126.08 |
| Sep 15, 2003 | 126.08 |
| Sep 12, 2003 | 124.16 |
| Sep 11, 2003 | 119.68 |
| Sep 10, 2003 | 117.44 |
| Sep 9, 2003 | 119.04 |
| Sep 8, 2003 | 119.04 |
| Sep 5, 2003 | 116.48 |
| Sep 4, 2003 | 116.10 |
| Sep 3, 2003 | 119.10 |
| Sep 2, 2003 | 126.40 |
| Aug 29, 2003 | 118.40 |
| Aug 28, 2003 | 107.87 |
| Aug 27, 2003 | 108.80 |
| Aug 26, 2003 | 106.88 |
| Aug 25, 2003 | 108.16 |
| Aug 22, 2003 | 111.97 |
| Aug 21, 2003 | 110.72 |
| Aug 20, 2003 | 110.66 |
| Aug 19, 2003 | 107.20 |
| Aug 18, 2003 | 111.04 |
| Aug 15, 2003 | 113.28 |
| Aug 14, 2003 | 117.44 |
| Aug 13, 2003 | 108.48 |
| Aug 12, 2003 | 112.64 |
| Aug 11, 2003 | 121.28 |
| Aug 8, 2003 | 115.78 |
| Aug 7, 2003 | 113.60 |
| Aug 6, 2003 | 117.44 |
| Aug 5, 2003 | 132.16 |
| Aug 4, 2003 | 96.64 |
| Aug 1, 2003 | 93.76 |
| Jul 31, 2003 | 88.00 |
| Jul 30, 2003 | 85.76 |
| Jul 29, 2003 | 88.00 |
| Jul 28, 2003 | 90.27 |
| Jul 25, 2003 | 92.48 |
| Jul 24, 2003 | 91.20 |
| Jul 23, 2003 | 91.84 |
| Jul 22, 2003 | 92.08 |
| Jul 21, 2003 | 87.04 |
| Jul 18, 2003 | 97.92 |
| Jul 17, 2003 | 96.32 |
| Jul 16, 2003 | 100.80 |
| Jul 15, 2003 | 100.80 |
| Jul 14, 2003 | 98.56 |
| Jul 11, 2003 | 102.05 |
| Jul 10, 2003 | 105.92 |
| Jul 9, 2003 | 109.76 |
| Jul 8, 2003 | 95.04 |
| Jul 7, 2003 | 84.80 |
| Jul 3, 2003 | 81.60 |
| Jul 2, 2003 | 88.64 |
| Jul 1, 2003 | 88.64 |
| Jun 30, 2003 | 94.72 |
| Jun 27, 2003 | 90.88 |
| Jun 26, 2003 | 100.80 |
| Jun 25, 2003 | 104.00 |
| Jun 24, 2003 | 105.60 |
| Jun 23, 2003 | 104.64 |
| Jun 20, 2003 | 107.84 |
| Jun 19, 2003 | 114.24 |
| Jun 18, 2003 | 117.76 |
| Jun 17, 2003 | 119.04 |
| Jun 16, 2003 | 120.00 |
| Jun 13, 2003 | 118.72 |
| Jun 12, 2003 | 116.74 |
| Jun 11, 2003 | 119.36 |
| Jun 10, 2003 | 140.80 |
| Jun 9, 2003 | 98.88 |
| Jun 6, 2003 | 99.52 |
| Jun 5, 2003 | 104.32 |
| Jun 4, 2003 | 94.72 |
| Jun 3, 2003 | 98.56 |
| Jun 2, 2003 | 100.45 |
| May 30, 2003 | 97.60 |
| May 29, 2003 | 109.44 |
| May 28, 2003 | 97.28 |
| May 27, 2003 | 93.12 |
| May 23, 2003 | 106.53 |
| May 22, 2003 | 108.48 |
| May 21, 2003 | 116.80 |
| May 20, 2003 | 120.00 |
| May 19, 2003 | 130.24 |
| May 16, 2003 | 109.76 |
| May 15, 2003 | 120.96 |
| May 14, 2003 | 152.64 |
| May 13, 2003 | 120.64 |
| May 12, 2003 | 99.84 |
| May 9, 2003 | 83.20 |
| May 8, 2003 | 69.76 |
| May 7, 2003 | 56.70 |
| May 6, 2003 | 44.16 |
| May 5, 2003 | 41.60 |
| May 2, 2003 | 42.24 |
| May 1, 2003 | 56.32 |
| Apr 30, 2003 | 40.00 |
| Apr 29, 2003 | 16.96 |
| Apr 28, 2003 | 19.20 |
| Apr 25, 2003 | 19.20 |
| Apr 24, 2003 | 19.52 |
| Apr 23, 2003 | 16.00 |
| Apr 22, 2003 | 17.28 |
| Apr 21, 2003 | 16.00 |
| Apr 17, 2003 | 16.96 |
| Apr 16, 2003 | 17.28 |
| Apr 15, 2003 | 16.32 |
| Apr 14, 2003 | 16.32 |
| Apr 11, 2003 | 17.28 |
| Apr 10, 2003 | 16.32 |
| Apr 9, 2003 | 16.64 |
| Apr 8, 2003 | 16.96 |
| Apr 7, 2003 | 16.32 |
| Apr 4, 2003 | 16.00 |
| Apr 3, 2003 | 16.96 |
| Apr 2, 2003 | 17.60 |
| Apr 1, 2003 | 17.60 |
| Mar 31, 2003 | 17.60 |
| Mar 28, 2003 | 16.64 |
| Mar 27, 2003 | 16.32 |
| Mar 26, 2003 | 16.96 |
| Mar 25, 2003 | 17.92 |
| Mar 24, 2003 | 18.24 |
| Mar 21, 2003 | 17.28 |
| Mar 20, 2003 | 18.08 |
| Mar 19, 2003 | 18.24 |
| Mar 18, 2003 | 16.96 |
| Mar 17, 2003 | 18.24 |
| Mar 14, 2003 | 16.96 |
| Mar 13, 2003 | 16.32 |
| Mar 12, 2003 | 15.04 |
| Mar 11, 2003 | 15.04 |
| Mar 10, 2003 | 14.72 |
| Mar 7, 2003 | 16.00 |
| Mar 6, 2003 | 17.28 |
| Mar 5, 2003 | 17.28 |
| Mar 4, 2003 | 18.56 |
| Mar 3, 2003 | 18.24 |
| Feb 28, 2003 | 18.56 |
| Feb 27, 2003 | 17.92 |
| Feb 26, 2003 | 18.56 |
| Feb 24, 2003 | 17.92 |
| Feb 21, 2003 | 16.00 |
| Feb 20, 2003 | 16.00 |
| Feb 19, 2003 | 17.28 |
| Feb 18, 2003 | 15.36 |
| Feb 14, 2003 | 16.96 |
| Feb 13, 2003 | 18.56 |
| Feb 12, 2003 | 19.20 |
| Feb 11, 2003 | 20.48 |
| Feb 10, 2003 | 19.52 |
| Feb 7, 2003 | 19.52 |
| Feb 6, 2003 | 20.48 |
| Feb 5, 2003 | 19.20 |
| Feb 4, 2003 | 16.64 |
| Feb 3, 2003 | 16.93 |
| Jan 31, 2003 | 15.68 |
| Jan 30, 2003 | 17.28 |
| Jan 29, 2003 | 16.00 |
| Jan 28, 2003 | 16.32 |
| Jan 27, 2003 | 16.00 |
| Jan 24, 2003 | 17.92 |
| Jan 23, 2003 | 18.88 |
| Jan 22, 2003 | 17.92 |
| Jan 21, 2003 | 19.20 |
| Jan 17, 2003 | 18.56 |
| Jan 16, 2003 | 20.80 |
| Jan 15, 2003 | 21.76 |
| Jan 14, 2003 | 22.69 |
| Jan 13, 2003 | 21.44 |
| Jan 10, 2003 | 21.44 |
| Jan 9, 2003 | 21.12 |
| Jan 8, 2003 | 20.48 |
| Jan 7, 2003 | 18.88 |
| Jan 6, 2003 | 19.84 |
| Jan 3, 2003 | 20.80 |
| Jan 2, 2003 | 15.36 |
| Dec 31, 2002 | 14.72 |
| Dec 30, 2002 | 16.96 |
| Dec 27, 2002 | 17.28 |
| Dec 26, 2002 | 18.56 |
| Dec 24, 2002 | 19.84 |
| Dec 23, 2002 | 17.60 |
| Dec 20, 2002 | 19.52 |
| Dec 19, 2002 | 20.16 |
| Dec 18, 2002 | 18.56 |
| Dec 17, 2002 | 17.92 |
| Dec 16, 2002 | 17.60 |
| Dec 13, 2002 | 18.59 |
| Dec 12, 2002 | 20.80 |
| Dec 11, 2002 | 21.92 |
| Dec 10, 2002 | 21.44 |
| Dec 9, 2002 | 22.72 |
| Dec 6, 2002 | 21.12 |
| Dec 5, 2002 | 24.64 |
| Dec 4, 2002 | 25.60 |
| Dec 3, 2002 | 26.24 |
| Dec 2, 2002 | 25.18 |
| Nov 29, 2002 | 28.48 |
| Nov 27, 2002 | 25.28 |
| Nov 26, 2002 | 27.20 |
| Nov 25, 2002 | 25.60 |
| Nov 22, 2002 | 25.92 |
| Nov 21, 2002 | 25.92 |
| Nov 20, 2002 | 19.52 |
| Nov 19, 2002 | 20.80 |
| Nov 18, 2002 | 17.60 |
| Nov 15, 2002 | 18.88 |
| Nov 14, 2002 | 17.60 |
| Nov 13, 2002 | 17.28 |
| Nov 12, 2002 | 18.88 |
| Nov 11, 2002 | 19.52 |
| Nov 8, 2002 | 18.56 |
| Nov 7, 2002 | 18.56 |
| Nov 6, 2002 | 17.60 |
| Nov 5, 2002 | 16.32 |
| Nov 4, 2002 | 16.54 |
| Nov 1, 2002 | 16.00 |
| Oct 31, 2002 | 17.60 |
| Oct 30, 2002 | 17.60 |
| Oct 29, 2002 | 16.00 |
| Oct 28, 2002 | 16.64 |
| Oct 25, 2002 | 15.68 |
| Oct 24, 2002 | 9.92 |
| Oct 23, 2002 | 9.92 |
| Oct 22, 2002 | 10.24 |
| Oct 21, 2002 | 9.92 |
| Oct 18, 2002 | 9.92 |
| Oct 17, 2002 | 9.92 |
| Oct 16, 2002 | 7.68 |
| Oct 15, 2002 | 7.04 |
| Oct 14, 2002 | 6.72 |
| Oct 11, 2002 | 6.72 |
| Oct 10, 2002 | 6.72 |
| Oct 9, 2002 | 7.04 |
| Oct 8, 2002 | 7.68 |
| Oct 7, 2002 | 6.72 |
| Oct 4, 2002 | 9.60 |
| Oct 3, 2002 | 9.92 |
| Oct 2, 2002 | 9.28 |
| Oct 1, 2002 | 9.92 |
| Sep 30, 2002 | 10.24 |
| Sep 27, 2002 | 10.24 |
| Sep 26, 2002 | 10.88 |
| Sep 25, 2002 | 11.23 |
| Sep 24, 2002 | 12.16 |
| Sep 23, 2002 | 12.16 |
| Sep 20, 2002 | 12.48 |
| Sep 19, 2002 | 14.08 |
| Sep 18, 2002 | 11.20 |
| Sep 17, 2002 | 14.08 |
| Sep 16, 2002 | 13.44 |
| Sep 13, 2002 | 13.76 |
| Sep 12, 2002 | 13.44 |
| Sep 11, 2002 | 14.08 |
| Sep 10, 2002 | 14.08 |
| Sep 9, 2002 | 15.68 |
| Sep 6, 2002 | 14.72 |
| Sep 5, 2002 | 14.72 |
| Sep 4, 2002 | 14.08 |
| Sep 3, 2002 | 15.68 |
| Aug 30, 2002 | 14.08 |
| Aug 29, 2002 | 15.68 |
| Aug 28, 2002 | 14.08 |
| Aug 27, 2002 | 14.72 |
| Aug 26, 2002 | 14.72 |
| Aug 23, 2002 | 14.72 |
| Aug 22, 2002 | 16.32 |
| Aug 21, 2002 | 13.76 |
| Aug 20, 2002 | 15.36 |
| Aug 19, 2002 | 15.36 |
| Aug 16, 2002 | 16.00 |
| Aug 15, 2002 | 12.80 |
| Aug 14, 2002 | 13.44 |
| Aug 13, 2002 | 16.32 |
| Aug 12, 2002 | 13.12 |
| Aug 9, 2002 | 14.40 |
| Aug 8, 2002 | 13.60 |
| Aug 7, 2002 | 15.36 |
| Aug 6, 2002 | 16.00 |
| Aug 2, 2002 | 15.04 |
| Aug 1, 2002 | 13.37 |
| Jul 31, 2002 | 14.40 |
| Jul 30, 2002 | 16.00 |
| Jul 29, 2002 | 15.38 |
| Jul 26, 2002 | 16.32 |
| Jul 25, 2002 | 16.64 |
| Jul 24, 2002 | 16.64 |
| Jul 23, 2002 | 17.57 |
| Jul 22, 2002 | 16.96 |
| Jul 19, 2002 | 19.50 |
| Jul 18, 2002 | 18.56 |
| Jul 17, 2002 | 19.16 |
| Jul 16, 2002 | 15.97 |
| Jul 15, 2002 | 17.59 |
| Jul 12, 2002 | 20.80 |
| Jul 11, 2002 | 20.15 |
| Jul 10, 2002 | 20.80 |
| Jul 9, 2002 | 21.12 |
| Jul 8, 2002 | 20.80 |
| Jul 5, 2002 | 19.84 |
| Jul 3, 2002 | 21.45 |
| Jul 2, 2002 | 20.48 |
| Jul 1, 2002 | 22.56 |
| Jun 28, 2002 | 22.56 |
| Jun 27, 2002 | 22.40 |
| Jun 26, 2002 | 23.04 |
| Jun 25, 2002 | 23.36 |
| Jun 24, 2002 | 20.80 |
| Jun 21, 2002 | 22.72 |
| Jun 20, 2002 | 27.20 |
| Jun 19, 2002 | 25.28 |
| Jun 18, 2002 | 26.02 |
| Jun 17, 2002 | 25.01 |
| Jun 14, 2002 | 28.48 |
| Jun 13, 2002 | 25.60 |
| Jun 12, 2002 | 25.92 |
| Jun 11, 2002 | 24.00 |
| Jun 10, 2002 | 23.68 |
| Jun 7, 2002 | 24.96 |
| Jun 6, 2002 | 23.41 |
| Jun 5, 2002 | 28.48 |
| Jun 4, 2002 | 28.43 |
| Jun 3, 2002 | 25.60 |
| May 31, 2002 | 27.22 |
| May 30, 2002 | 27.17 |
| May 29, 2002 | 25.60 |
| May 28, 2002 | 26.56 |
| May 24, 2002 | 25.92 |
| May 23, 2002 | 26.24 |
| May 22, 2002 | 27.20 |
| May 21, 2002 | 28.16 |
| May 20, 2002 | 29.12 |
| May 17, 2002 | 27.52 |
| May 16, 2002 | 27.52 |
| May 15, 2002 | 30.40 |
| May 14, 2002 | 30.72 |
| May 13, 2002 | 29.74 |
| May 10, 2002 | 29.73 |
| May 9, 2002 | 31.01 |
| May 8, 2002 | 31.97 |
| May 7, 2002 | 29.12 |
| May 6, 2002 | 29.12 |
| May 3, 2002 | 28.02 |
| May 2, 2002 | 27.52 |
| May 1, 2002 | 28.80 |
| Apr 30, 2002 | 32.64 |
| Apr 29, 2002 | 28.80 |
| Apr 26, 2002 | 29.74 |
| Apr 25, 2002 | 35.20 |
| Apr 24, 2002 | 35.19 |
| Apr 23, 2002 | 35.20 |
| Apr 22, 2002 | 36.15 |
| Apr 19, 2002 | 36.16 |
| Apr 18, 2002 | 37.12 |
| Apr 17, 2002 | 37.74 |
| Apr 16, 2002 | 36.47 |
| Apr 15, 2002 | 35.18 |
| Apr 12, 2002 | 35.18 |
| Apr 11, 2002 | 35.18 |
| Apr 10, 2002 | 35.19 |
| Apr 9, 2002 | 35.52 |
| Apr 8, 2002 | 36.77 |
| Apr 5, 2002 | 35.18 |
| Apr 4, 2002 | 35.82 |
| Apr 3, 2002 | 35.82 |
| Apr 2, 2002 | 34.89 |
| Apr 1, 2002 | 34.91 |
| Mar 28, 2002 | 36.78 |
| Mar 27, 2002 | 36.80 |
| Mar 26, 2002 | 36.78 |
| Mar 25, 2002 | 38.38 |
| Mar 22, 2002 | 38.37 |
| Mar 21, 2002 | 38.72 |
| Mar 20, 2002 | 39.34 |
| Mar 19, 2002 | 39.67 |
| Mar 18, 2002 | 39.98 |
| Mar 15, 2002 | 39.02 |
| Mar 14, 2002 | 38.40 |
| Mar 13, 2002 | 38.40 |
| Mar 12, 2002 | 38.07 |
| Mar 11, 2002 | 38.38 |
| Mar 8, 2002 | 38.40 |
| Mar 7, 2002 | 37.12 |
| Mar 6, 2002 | 37.09 |
| Mar 5, 2002 | 36.78 |
| Mar 4, 2002 | 36.79 |
| Mar 1, 2002 | 36.80 |
| Feb 28, 2002 | 33.60 |
| Feb 27, 2002 | 35.20 |
| Feb 26, 2002 | 35.84 |
| Feb 25, 2002 | 37.44 |
| Feb 22, 2002 | 36.78 |
| Feb 21, 2002 | 38.35 |
| Feb 20, 2002 | 35.84 |
| Feb 19, 2002 | 37.13 |
| Feb 15, 2002 | 36.48 |
| Feb 14, 2002 | 40.00 |
| Feb 13, 2002 | 41.59 |
| Feb 12, 2002 | 42.22 |
| Feb 11, 2002 | 44.16 |
| Feb 8, 2002 | 44.83 |
| Feb 7, 2002 | 43.56 |
| Feb 6, 2002 | 48.00 |
| Feb 5, 2002 | 36.80 |
| Feb 4, 2002 | 40.96 |
| Feb 1, 2002 | 41.92 |
| Jan 31, 2002 | 46.40 |
| Jan 30, 2002 | 45.76 |
| Jan 29, 2002 | 48.64 |
| Jan 28, 2002 | 30.39 |
| Jan 25, 2002 | 31.68 |
| Jan 24, 2002 | 32.00 |
| Jan 23, 2002 | 32.00 |
| Jan 22, 2002 | 30.39 |
| Jan 18, 2002 | 32.63 |
| Jan 17, 2002 | 33.26 |
| Jan 16, 2002 | 32.95 |
| Jan 15, 2002 | 33.60 |
| Jan 14, 2002 | 34.87 |
| Jan 11, 2002 | 35.19 |
| Jan 10, 2002 | 35.19 |
| Jan 9, 2002 | 36.80 |
| Jan 8, 2002 | 35.52 |
| Jan 7, 2002 | 35.19 |
| Jan 4, 2002 | 35.84 |
| Jan 3, 2002 | 35.84 |
| Jan 2, 2002 | 33.92 |
| Dec 31, 2001 | 33.60 |
| Dec 28, 2001 | 31.68 |
| Dec 27, 2001 | 33.60 |
| Dec 26, 2001 | 32.95 |
| Dec 24, 2001 | 32.31 |
| Dec 21, 2001 | 33.58 |
| Dec 20, 2001 | 33.26 |
| Dec 19, 2001 | 32.00 |
| Dec 18, 2001 | 32.96 |
| Dec 17, 2001 | 32.00 |
| Dec 14, 2001 | 35.84 |
| Dec 13, 2001 | 36.80 |
| Dec 12, 2001 | 31.04 |
| Dec 11, 2001 | 31.05 |
| Dec 10, 2001 | 32.32 |
| Dec 7, 2001 | 33.28 |
| Dec 6, 2001 | 33.28 |
| Dec 5, 2001 | 35.17 |
| Dec 4, 2001 | 32.96 |
| Dec 3, 2001 | 32.00 |
| Nov 30, 2001 | 32.94 |
| Nov 29, 2001 | 30.72 |
| Nov 28, 2001 | 32.16 |
| Nov 27, 2001 | 32.64 |
| Nov 26, 2001 | 33.61 |
| Nov 23, 2001 | 33.28 |
| Nov 21, 2001 | 33.60 |
| Nov 20, 2001 | 38.40 |
| Nov 19, 2001 | 38.40 |
| Nov 16, 2001 | 36.16 |
| Nov 15, 2001 | 35.52 |
| Nov 14, 2001 | 35.52 |
| Nov 13, 2001 | 35.84 |
| Nov 12, 2001 | 36.48 |
| Nov 9, 2001 | 34.24 |
| Nov 8, 2001 | 35.52 |
| Nov 7, 2001 | 34.88 |
| Nov 6, 2001 | 36.16 |
| Nov 5, 2001 | 33.92 |
| Nov 2, 2001 | 33.92 |
| Nov 1, 2001 | 36.47 |
| Oct 31, 2001 | 36.80 |
| Oct 30, 2001 | 34.26 |
| Oct 29, 2001 | 35.84 |
| Oct 26, 2001 | 38.40 |
| Oct 25, 2001 | 31.98 |
| Oct 24, 2001 | 30.40 |
| Oct 23, 2001 | 29.44 |
| Oct 22, 2001 | 30.40 |
| Oct 19, 2001 | 27.84 |
| Oct 18, 2001 | 24.00 |
| Oct 17, 2001 | 26.24 |
| Oct 16, 2001 | 27.84 |
| Oct 15, 2001 | 25.60 |
| Oct 12, 2001 | 30.40 |
| Oct 11, 2001 | 30.08 |
| Oct 10, 2001 | 24.00 |
| Oct 9, 2001 | 25.92 |
| Oct 8, 2001 | 30.40 |
| Oct 5, 2001 | 30.08 |
| Oct 4, 2001 | 28.80 |
| Oct 3, 2001 | 19.20 |
| Oct 2, 2001 | 19.84 |
| Oct 1, 2001 | 19.84 |
| Sep 28, 2001 | 21.76 |
| Sep 27, 2001 | 22.40 |
| Sep 26, 2001 | 28.14 |
| Sep 25, 2001 | 24.64 |
| Sep 24, 2001 | 25.60 |
| Sep 21, 2001 | 23.36 |
| Sep 20, 2001 | 26.54 |
| Sep 19, 2001 | 25.62 |
| Sep 18, 2001 | 27.52 |
| Sep 17, 2001 | 25.60 |
| Sep 10, 2001 | 27.20 |
| Sep 7, 2001 | 30.08 |
| Sep 6, 2001 | 25.60 |
| Sep 5, 2001 | 24.32 |
| Sep 4, 2001 | 27.84 |
| Aug 31, 2001 | 28.18 |
| Aug 30, 2001 | 27.20 |
| Aug 29, 2001 | 30.08 |
| Aug 28, 2001 | 31.68 |
| Aug 27, 2001 | 32.00 |
| Aug 24, 2001 | 34.56 |
| Aug 23, 2001 | 32.32 |
| Aug 22, 2001 | 32.64 |
| Aug 21, 2001 | 32.00 |
| Aug 20, 2001 | 32.96 |
| Aug 17, 2001 | 32.00 |
| Aug 16, 2001 | 32.00 |
| Aug 15, 2001 | 35.20 |
| Aug 14, 2001 | 34.24 |
| Aug 13, 2001 | 32.32 |
| Aug 10, 2001 | 36.80 |
| Aug 9, 2001 | 33.60 |
| Aug 8, 2001 | 32.00 |
| Aug 7, 2001 | 32.64 |
| Aug 6, 2001 | 32.00 |
| Aug 3, 2001 | 33.60 |
| Aug 2, 2001 | 34.56 |
| Aug 1, 2001 | 32.32 |
| Jul 31, 2001 | 35.17 |
| Jul 30, 2001 | 32.32 |
| Jul 27, 2001 | 33.60 |
| Jul 26, 2001 | 35.20 |
| Jul 25, 2001 | 35.20 |
| Jul 24, 2001 | 38.08 |
| Jul 23, 2001 | 35.28 |
| Jul 20, 2001 | 32.64 |
| Jul 19, 2001 | 43.20 |
| Jul 18, 2001 | 41.60 |
| Jul 17, 2001 | 40.00 |
| Jul 16, 2001 | 35.84 |
| Jul 13, 2001 | 40.00 |
| Jul 12, 2001 | 41.60 |
| Jul 11, 2001 | 35.20 |
| Jul 10, 2001 | 38.40 |
| Jul 9, 2001 | 40.00 |
| Jul 6, 2001 | 38.40 |
| Jul 5, 2001 | 41.60 |
| Jul 3, 2001 | 42.56 |
| Jul 2, 2001 | 41.60 |
| Jun 29, 2001 | 40.64 |
| Jun 28, 2001 | 35.84 |
| Jun 27, 2001 | 40.96 |
| Jun 26, 2001 | 38.72 |
| Jun 25, 2001 | 37.12 |
| Jun 22, 2001 | 43.20 |
| Jun 21, 2001 | 42.56 |
| Jun 20, 2001 | 40.64 |
| Jun 19, 2001 | 43.84 |
| Jun 18, 2001 | 45.44 |
| Jun 15, 2001 | 45.12 |
| Jun 14, 2001 | 46.08 |
| Jun 13, 2001 | 48.00 |
| Jun 12, 2001 | 48.00 |
| Jun 11, 2001 | 48.64 |
| Jun 8, 2001 | 49.60 |
| Jun 7, 2001 | 47.04 |
| Jun 6, 2001 | 50.56 |
| Jun 5, 2001 | 48.00 |
| Jun 4, 2001 | 48.64 |
| Jun 1, 2001 | 49.60 |
| May 31, 2001 | 51.52 |
| May 30, 2001 | 48.00 |
| May 29, 2001 | 52.80 |
| May 25, 2001 | 52.16 |
| May 24, 2001 | 53.76 |
| May 23, 2001 | 56.00 |
| May 22, 2001 | 55.68 |
| May 21, 2001 | 55.36 |
| May 18, 2001 | 54.40 |
| May 17, 2001 | 52.80 |
| May 16, 2001 | 56.00 |
| May 15, 2001 | 54.40 |
| May 14, 2001 | 60.48 |
| May 11, 2001 | 57.28 |
| May 10, 2001 | 54.08 |
| May 9, 2001 | 51.84 |
| May 8, 2001 | 61.12 |
| May 7, 2001 | 54.40 |
| May 4, 2001 | 57.28 |
| May 3, 2001 | 54.72 |
| May 2, 2001 | 54.40 |
| May 1, 2001 | 54.40 |
| Apr 30, 2001 | 51.52 |
| Apr 27, 2001 | 53.76 |
| Apr 26, 2001 | 48.32 |
| Apr 25, 2001 | 47.36 |
| Apr 24, 2001 | 50.24 |
| Apr 23, 2001 | 48.64 |
| Apr 20, 2001 | 51.20 |
| Apr 19, 2001 | 47.36 |
| Apr 18, 2001 | 47.36 |
| Apr 17, 2001 | 44.80 |
| Apr 16, 2001 | 47.36 |
| Apr 12, 2001 | 48.00 |
| Apr 11, 2001 | 56.00 |
| Apr 10, 2001 | 53.76 |
| Apr 9, 2001 | 54.40 |
| Apr 6, 2001 | 48.00 |
| Apr 5, 2001 | 52.00 |
| Apr 4, 2001 | 45.00 |
| Apr 3, 2001 | 42.00 |
| Apr 2, 2001 | 48.00 |
| Mar 30, 2001 | 54.00 |
| Mar 29, 2001 | 49.00 |
| Mar 28, 2001 | 56.00 |
| Mar 27, 2001 | 58.00 |
| Mar 26, 2001 | 55.00 |
| Mar 23, 2001 | 52.00 |
| Mar 22, 2001 | 49.00 |
| Mar 21, 2001 | 54.00 |
| Mar 20, 2001 | 62.00 |
| Mar 19, 2001 | 66.00 |
| Mar 16, 2001 | 68.00 |
| Mar 15, 2001 | 65.00 |
| Mar 14, 2001 | 51.00 |
| Mar 13, 2001 | 48.50 |
| Mar 12, 2001 | 49.50 |
| Mar 9, 2001 | 52.00 |
| Mar 8, 2001 | 54.00 |
| Mar 7, 2001 | 56.00 |
| Mar 6, 2001 | 55.00 |
| Mar 5, 2001 | 51.00 |
| Mar 2, 2001 | 49.00 |
| Mar 1, 2001 | 54.00 |
| Feb 28, 2001 | 58.00 |
| Feb 27, 2001 | 59.00 |
| Feb 26, 2001 | 61.00 |
| Feb 23, 2001 | 55.50 |
| Feb 22, 2001 | 56.00 |
| Feb 21, 2001 | 64.00 |
| Feb 20, 2001 | 64.00 |
| Feb 16, 2001 | 72.00 |
| Feb 15, 2001 | 75.00 |
| Feb 14, 2001 | 72.00 |
| Feb 13, 2001 | 65.00 |
| Feb 12, 2001 | 64.00 |
| Feb 9, 2001 | 72.00 |
| Feb 8, 2001 | 80.00 |
| Feb 7, 2001 | 78.00 |
| Feb 6, 2001 | 83.00 |
| Feb 5, 2001 | 81.00 |
| Feb 2, 2001 | 86.00 |
| Feb 1, 2001 | 90.00 |
| Jan 31, 2001 | 92.00 |
| Jan 30, 2001 | 86.50 |
| Jan 29, 2001 | 92.00 |
| Jan 26, 2001 | 87.00 |
| Jan 25, 2001 | 94.00 |
| Jan 24, 2001 | 98.00 |
| Jan 23, 2001 | 96.00 |
| Jan 22, 2001 | 98.00 |
| Jan 19, 2001 | 101.00 |
| Jan 18, 2001 | 112.00 |
| Jan 17, 2001 | 94.00 |
| Jan 16, 2001 | 72.00 |
| Jan 12, 2001 | 64.00 |
| Jan 11, 2001 | 59.00 |
| Jan 10, 2001 | 48.00 |
| Jan 9, 2001 | 47.00 |
| Jan 8, 2001 | 41.00 |
| Jan 5, 2001 | 43.00 |
| Jan 4, 2001 | 50.00 |
| Jan 3, 2001 | 55.00 |
| Jan 2, 2001 | 33.00 |
| Dec 29, 2000 | 29.00 |
| Dec 28, 2000 | 36.00 |
| Dec 27, 2000 | 33.00 |
| Dec 26, 2000 | 34.00 |
| Dec 22, 2000 | 31.00 |
| Dec 21, 2000 | 37.00 |
| Dec 20, 2000 | 37.00 |
| Dec 19, 2000 | 46.00 |
| Dec 18, 2000 | 49.00 |
| Dec 15, 2000 | 54.00 |
| Dec 14, 2000 | 56.00 |
| Dec 13, 2000 | 58.00 |
| Dec 12, 2000 | 55.00 |
| Dec 11, 2000 | 56.00 |
| Dec 8, 2000 | 58.00 |
| Dec 7, 2000 | 60.00 |
| Dec 6, 2000 | 50.00 |
| Dec 5, 2000 | 54.00 |
| Dec 4, 2000 | 57.00 |
| Dec 1, 2000 | 54.00 |
| Nov 30, 2000 | 48.00 |
| Nov 29, 2000 | 48.00 |
| Nov 28, 2000 | 48.00 |
| Nov 27, 2000 | 59.00 |
| Nov 24, 2000 | 63.00 |
| Nov 22, 2000 | 58.00 |
| Nov 21, 2000 | 64.00 |
| Nov 20, 2000 | 65.00 |
| Nov 17, 2000 | 70.00 |
| Nov 16, 2000 | 76.00 |
| Nov 15, 2000 | 75.00 |
| Nov 14, 2000 | 74.00 |
| Nov 13, 2000 | 71.00 |
| Nov 10, 2000 | 70.00 |
| Nov 9, 2000 | 72.00 |
| Nov 8, 2000 | 78.00 |
| Nov 7, 2000 | 84.00 |
| Nov 6, 2000 | 87.00 |
| Nov 3, 2000 | 87.00 |
| Nov 2, 2000 | 84.00 |
| Nov 1, 2000 | 84.00 |
| Oct 31, 2000 | 88.00 |
| Oct 30, 2000 | 81.00 |
| Oct 27, 2000 | 92.00 |
| Oct 26, 2000 | 96.00 |
| Oct 25, 2000 | 92.00 |
| Oct 24, 2000 | 93.00 |
| Oct 23, 2000 | 94.00 |
| Oct 20, 2000 | 94.00 |
| Oct 19, 2000 | 94.00 |
| Oct 18, 2000 | 76.00 |
| Oct 17, 2000 | 80.00 |
| Oct 16, 2000 | 96.00 |
| Oct 13, 2000 | 76.00 |
| Oct 12, 2000 | 72.00 |
| Oct 11, 2000 | 78.00 |
| Oct 10, 2000 | 88.00 |
| Oct 9, 2000 | 88.00 |
| Oct 6, 2000 | 95.00 |
| Oct 5, 2000 | 96.00 |
| Oct 4, 2000 | 94.00 |
| Oct 3, 2000 | 90.00 |
| Oct 2, 2000 | 96.00 |
| Sep 29, 2000 | 96.00 |
| Sep 28, 2000 | 98.00 |
| Sep 27, 2000 | 102.00 |
| Sep 26, 2000 | 100.00 |
| Sep 25, 2000 | 114.00 |
| Sep 22, 2000 | 116.00 |
| Sep 21, 2000 | 124.00 |
| Sep 20, 2000 | 120.00 |
| Sep 19, 2000 | 130.00 |
| Sep 18, 2000 | 117.00 |
| Sep 15, 2000 | 116.00 |
| Sep 14, 2000 | 128.00 |
| Sep 13, 2000 | 128.00 |
| Sep 12, 2000 | 130.00 |
| Sep 11, 2000 | 136.00 |
| Sep 8, 2000 | 138.00 |
| Sep 7, 2000 | 141.00 |
| Sep 6, 2000 | 142.00 |
| Sep 5, 2000 | 145.00 |
| Sep 1, 2000 | 152.00 |
| Aug 31, 2000 | 152.00 |
| Aug 30, 2000 | 142.00 |
| Aug 29, 2000 | 145.00 |
| Aug 28, 2000 | 146.00 |
| Aug 25, 2000 | 142.00 |
| Aug 24, 2000 | 136.00 |
| Aug 23, 2000 | 135.00 |
| Aug 22, 2000 | 131.00 |
| Aug 21, 2000 | 138.00 |
| Aug 18, 2000 | 133.00 |
| Aug 17, 2000 | 133.00 |
| Aug 16, 2000 | 141.00 |
| Aug 15, 2000 | 148.00 |
| Aug 14, 2000 | 146.00 |
| Aug 11, 2000 | 152.00 |
| Aug 10, 2000 | 152.00 |
| Aug 9, 2000 | 160.00 |
| Aug 8, 2000 | 156.00 |
| Aug 7, 2000 | 174.00 |
| Aug 4, 2000 | 156.00 |
| Aug 3, 2000 | 148.00 |
| Aug 2, 2000 | 156.00 |
| Aug 1, 2000 | 165.00 |
| Jul 31, 2000 | 164.00 |
| Jul 28, 2000 | 165.00 |
| Jul 27, 2000 | 180.00 |
| Jul 26, 2000 | 186.00 |
| Jul 25, 2000 | 204.00 |
| Jul 24, 2000 | 204.00 |
| Jul 21, 2000 | 216.00 |
| Jul 20, 2000 | 212.00 |
| Jul 19, 2000 | 220.00 |
| Jul 18, 2000 | 179.00 |
| Jul 17, 2000 | 188.00 |
| Jul 14, 2000 | 190.00 |
| Jul 13, 2000 | 172.00 |
| Jul 12, 2000 | 166.00 |
| Jul 11, 2000 | 176.00 |
| Jul 10, 2000 | 184.00 |
| Jul 7, 2000 | 192.00 |
| Jul 6, 2000 | 190.00 |
| Jul 5, 2000 | 194.00 |
| Jul 3, 2000 | 200.00 |
| Jun 30, 2000 | 202.00 |
| Jun 29, 2000 | 208.00 |
| Jun 28, 2000 | 220.00 |
| Jun 27, 2000 | 219.00 |
| Jun 26, 2000 | 225.00 |
| Jun 23, 2000 | 228.00 |
| Jun 22, 2000 | 240.00 |
| Jun 21, 2000 | 220.00 |
| Jun 20, 2000 | 226.00 |
| Jun 19, 2000 | 230.00 |
| Jun 16, 2000 | 234.00 |
| Jun 15, 2000 | 236.00 |
| Jun 14, 2000 | 242.00 |
| Jun 13, 2000 | 240.00 |
| Jun 12, 2000 | 250.00 |
| Jun 9, 2000 | 256.00 |
| Jun 8, 2000 | 244.00 |
| Jun 7, 2000 | 252.00 |
| Jun 6, 2000 | 266.00 |
| Jun 5, 2000 | 274.00 |
| Jun 2, 2000 | 282.00 |
| Jun 1, 2000 | 252.00 |
| May 31, 2000 | 216.00 |
| May 30, 2000 | 227.00 |
| May 26, 2000 | 228.00 |
| May 25, 2000 | 236.00 |
| May 24, 2000 | 242.00 |
| May 23, 2000 | 258.00 |
| May 22, 2000 | 264.00 |
| May 19, 2000 | 286.00 |
| May 18, 2000 | 298.00 |
| May 17, 2000 | 322.00 |
| May 16, 2000 | 298.00 |
| May 15, 2000 | 274.00 |
| May 12, 2000 | 262.00 |
| May 11, 2000 | 252.00 |
| May 10, 2000 | 258.00 |
| May 9, 2000 | 294.00 |
| May 8, 2000 | 308.00 |
| May 5, 2000 | 326.00 |
| May 4, 2000 | 298.00 |
| May 3, 2000 | 288.00 |
| May 2, 2000 | 318.00 |
| May 1, 2000 | 318.00 |
| Apr 28, 2000 | 316.00 |
| Apr 27, 2000 | 334.00 |
| Apr 26, 2000 | 360.00 |
| Apr 25, 2000 | 384.00 |
| Apr 24, 2000 | 340.00 |
| Apr 20, 2000 | 358.00 |
| Apr 19, 2000 | 362.00 |
| Apr 18, 2000 | 380.00 |
| Apr 17, 2000 | 240.00 |
| Apr 14, 2000 | 172.00 |
| Apr 13, 2000 | 269.00 |
| Apr 12, 2000 | 284.00 |
| Apr 11, 2000 | 360.00 |
| Apr 10, 2000 | 392.00 |
| Apr 7, 2000 | 424.00 |
| Apr 6, 2000 | 420.00 |
| Apr 5, 2000 | 414.00 |
| Apr 4, 2000 | 432.00 |
| Apr 3, 2000 | 484.00 |
| Mar 31, 2000 | 512.00 |
| Mar 30, 2000 | 496.00 |
| Mar 29, 2000 | 568.00 |
| Mar 28, 2000 | 630.00 |
| Mar 27, 2000 | 572.00 |
| Mar 24, 2000 | 564.00 |
| Mar 23, 2000 | 608.00 |
| Mar 22, 2000 | 624.00 |
| Mar 21, 2000 | 708.00 |
| Mar 20, 2000 | 643.50 |
| Mar 17, 2000 | 766.00 |
| Mar 16, 2000 | 836.00 |
| Mar 15, 2000 | 756.00 |
| Mar 14, 2000 | 612.00 |
| Mar 13, 2000 | 700.00 |
| Mar 10, 2000 | 548.00 |
| Mar 9, 2000 | 674.00 |
| Mar 8, 2000 | 334.00 |
| Mar 7, 2000 | 196.00 |
| Mar 6, 2000 | 182.00 |
| Mar 3, 2000 | 196.00 |
| Mar 2, 2000 | 198.00 |
| Mar 1, 2000 | 144.00 |
| Feb 29, 2000 | 118.00 |
| Feb 28, 2000 | 118.00 |
| Feb 25, 2000 | 122.00 |
| Feb 24, 2000 | 120.00 |
| Feb 23, 2000 | 132.00 |
| Feb 22, 2000 | 125.00 |
| Feb 18, 2000 | 124.00 |
| Feb 17, 2000 | 126.00 |
| Feb 16, 2000 | 130.00 |
| Feb 15, 2000 | 126.00 |
| Feb 14, 2000 | 132.00 |
| Feb 11, 2000 | 131.00 |
| Feb 10, 2000 | 136.00 |
| Feb 9, 2000 | 134.00 |
| Feb 8, 2000 | 140.00 |
| Feb 7, 2000 | 151.00 |
| Feb 4, 2000 | 139.00 |
| Feb 3, 2000 | 116.00 |
| Feb 2, 2000 | 118.00 |
| Feb 1, 2000 | 113.00 |
| Jan 31, 2000 | 124.00 |
| Jan 28, 2000 | 124.00 |
| Jan 27, 2000 | 124.00 |
| Jan 26, 2000 | 136.00 |
| Jan 25, 2000 | 136.00 |
| Jan 24, 2000 | 132.00 |
| Jan 21, 2000 | 138.00 |
| Jan 20, 2000 | 144.00 |
| Jan 19, 2000 | 156.00 |
| Jan 18, 2000 | 136.00 |
| Jan 14, 2000 | 127.00 |
| Jan 13, 2000 | 131.00 |
| Jan 12, 2000 | 136.00 |
| Jan 11, 2000 | 142.00 |
| Jan 10, 2000 | 137.00 |
| Jan 7, 2000 | 144.00 |
| Jan 6, 2000 | 175.00 |
| Jan 5, 2000 | 160.00 |
| Jan 4, 2000 | 102.00 |
| Jan 3, 2000 | 110.00 |
| Dec 31, 1999 | 88.00 |
| Dec 30, 1999 | 102.00 |
| Dec 29, 1999 | 90.00 |
| Dec 28, 1999 | 83.00 |
| Dec 27, 1999 | 88.00 |
| Dec 23, 1999 | 98.00 |
| Dec 22, 1999 | 86.00 |
| Dec 21, 1999 | 100.00 |
| Dec 20, 1999 | 112.00 |
| Dec 17, 1999 | 124.00 |
| Dec 16, 1999 | 126.00 |
| Dec 15, 1999 | 142.00 |
| Dec 14, 1999 | 122.00 |
| Dec 13, 1999 | 150.00 |
| Dec 10, 1999 | 208.00 |
| Dec 9, 1999 | 186.00 |
| Dec 8, 1999 | 56.00 |
| Dec 7, 1999 | 54.00 |
| Dec 6, 1999 | 62.00 |
| Dec 3, 1999 | 52.00 |
| Dec 2, 1999 | 52.00 |
| Dec 1, 1999 | 44.00 |
| Nov 30, 1999 | 44.00 |
| Nov 29, 1999 | 46.00 |
| Nov 26, 1999 | 46.00 |
| Nov 24, 1999 | 43.00 |
| Nov 23, 1999 | 44.00 |
| Nov 22, 1999 | 46.00 |
| Nov 19, 1999 | 48.00 |
| Nov 18, 1999 | 56.00 |
| Nov 17, 1999 | 56.00 |
| Nov 16, 1999 | 46.00 |
| Nov 15, 1999 | 54.00 |
| Nov 12, 1999 | 56.00 |
| Nov 11, 1999 | 61.00 |
| Nov 10, 1999 | 64.00 |
| Nov 9, 1999 | 47.00 |
| Nov 8, 1999 | 38.00 |
| Nov 5, 1999 | 32.00 |
| Nov 4, 1999 | 31.00 |
| Nov 3, 1999 | 30.00 |
| Nov 2, 1999 | 28.00 |
| Nov 1, 1999 | 26.00 |
| Oct 29, 1999 | 26.00 |
| Oct 28, 1999 | 26.00 |
| Oct 27, 1999 | 26.00 |
| Oct 26, 1999 | 29.00 |
| Oct 25, 1999 | 28.00 |
| Oct 22, 1999 | 30.00 |
| Oct 21, 1999 | 34.00 |
| Oct 20, 1999 | 44.00 |
| Oct 19, 1999 | 44.00 |
| Oct 18, 1999 | 44.00 |
| Oct 15, 1999 | 48.00 |
| Oct 14, 1999 | 50.00 |
| Oct 13, 1999 | 52.00 |
| Oct 12, 1999 | 50.00 |
| Oct 11, 1999 | 52.00 |
| Oct 8, 1999 | 50.00 |
| Oct 7, 1999 | 50.00 |
| Oct 6, 1999 | 51.00 |
| Oct 5, 1999 | 52.00 |
| Oct 4, 1999 | 54.00 |
| Oct 1, 1999 | 54.00 |
| Sep 30, 1999 | 50.00 |
| Sep 29, 1999 | 52.00 |
| Sep 28, 1999 | 52.00 |
| Sep 27, 1999 | 51.00 |
| Sep 24, 1999 | 50.00 |
| Sep 23, 1999 | 52.00 |
| Sep 22, 1999 | 56.00 |
| Sep 21, 1999 | 56.00 |
| Sep 20, 1999 | 58.00 |
| Sep 17, 1999 | 60.00 |
| Sep 16, 1999 | 62.00 |
| Sep 15, 1999 | 66.00 |
| Sep 14, 1999 | 56.00 |
| Sep 13, 1999 | 56.00 |
| Sep 10, 1999 | 56.00 |
| Sep 9, 1999 | 56.00 |
| Sep 8, 1999 | 54.00 |
| Sep 7, 1999 | 54.00 |
| Sep 3, 1999 | 52.00 |
| Sep 2, 1999 | 50.00 |
| Sep 1, 1999 | 54.00 |
| Aug 31, 1999 | 56.00 |
| Aug 30, 1999 | 51.00 |
| Aug 27, 1999 | 50.00 |
| Aug 26, 1999 | 54.00 |
| Aug 25, 1999 | 54.00 |
| Aug 24, 1999 | 54.00 |
| Aug 23, 1999 | 58.00 |
| Aug 20, 1999 | 60.00 |
| Aug 19, 1999 | 60.00 |
| Aug 18, 1999 | 56.00 |
| Aug 17, 1999 | 58.00 |
| Aug 16, 1999 | 64.00 |
| Aug 13, 1999 | 62.00 |
| Aug 12, 1999 | 60.00 |
| Aug 11, 1999 | 51.00 |
| Aug 10, 1999 | 52.00 |
| Aug 9, 1999 | 55.00 |
| Aug 6, 1999 | 56.00 |
| Aug 5, 1999 | 56.00 |
| Aug 4, 1999 | 56.00 |
| Aug 3, 1999 | 61.00 |
| Aug 2, 1999 | 64.00 |
| Jul 30, 1999 | 62.00 |
| Jul 29, 1999 | 66.00 |
| Jul 28, 1999 | 66.00 |
| Jul 27, 1999 | 66.00 |
| Jul 26, 1999 | 64.00 |
| Jul 23, 1999 | 64.00 |
| Jul 22, 1999 | 68.00 |
| Jul 21, 1999 | 68.00 |
| Jul 20, 1999 | 67.00 |
| Jul 19, 1999 | 67.00 |
| Jul 16, 1999 | 68.00 |
| Jul 15, 1999 | 67.00 |
| Jul 14, 1999 | 68.00 |
| Jul 13, 1999 | 68.00 |
| Jul 12, 1999 | 66.00 |
| Jul 9, 1999 | 66.00 |
| Jul 8, 1999 | 66.00 |
| Jul 7, 1999 | 64.00 |
| Jul 6, 1999 | 64.00 |
| Jul 2, 1999 | 66.00 |
| Jul 1, 1999 | 68.00 |
| Jun 30, 1999 | 64.00 |
| Jun 29, 1999 | 66.00 |
| Jun 28, 1999 | 66.00 |
| Jun 25, 1999 | 66.00 |
| Jun 24, 1999 | 68.00 |
| Jun 23, 1999 | 69.00 |
| Jun 22, 1999 | 70.00 |
| Jun 21, 1999 | 66.00 |
| Jun 18, 1999 | 67.00 |
| Jun 17, 1999 | 66.00 |
| Jun 16, 1999 | 67.00 |
| Jun 15, 1999 | 72.00 |
| Jun 14, 1999 | 72.00 |
| Jun 11, 1999 | 69.00 |
| Jun 10, 1999 | 65.00 |
| Jun 9, 1999 | 66.00 |
| Jun 8, 1999 | 68.00 |
| Jun 7, 1999 | 68.00 |
| Jun 4, 1999 | 70.00 |
| Jun 3, 1999 | 76.00 |
| Jun 2, 1999 | 64.00 |
| Jun 1, 1999 | 70.00 |
| May 28, 1999 | 72.00 |
| May 27, 1999 | 76.00 |
| May 26, 1999 | 74.00 |
| May 25, 1999 | 69.00 |
| May 24, 1999 | 75.00 |
| May 21, 1999 | 76.00 |
| May 20, 1999 | 74.00 |
| May 19, 1999 | 70.00 |
| May 18, 1999 | 72.00 |
| May 17, 1999 | 74.00 |
| May 14, 1999 | 76.00 |
| May 13, 1999 | 80.00 |
| May 12, 1999 | 76.00 |
| May 11, 1999 | 78.00 |
| May 10, 1999 | 74.00 |
| May 7, 1999 | 78.00 |
| May 6, 1999 | 76.00 |
| May 5, 1999 | 84.00 |
| May 4, 1999 | 76.00 |
| May 3, 1999 | 75.00 |
| Apr 30, 1999 | 84.00 |
| Apr 29, 1999 | 96.00 |
| Apr 28, 1999 | 100.00 |
| Apr 27, 1999 | 67.00 |
| Apr 26, 1999 | 72.00 |
| Apr 23, 1999 | 72.00 |
| Apr 22, 1999 | 70.00 |
| Apr 21, 1999 | 64.00 |
| Apr 20, 1999 | 64.00 |
| Apr 19, 1999 | 64.00 |
| Apr 16, 1999 | 64.00 |
| Apr 15, 1999 | 68.00 |
| Apr 14, 1999 | 62.00 |
| Apr 13, 1999 | 72.00 |
| Apr 12, 1999 | 70.00 |
| Apr 9, 1999 | 70.00 |
| Apr 8, 1999 | 76.00 |
| Apr 7, 1999 | 78.00 |
| Apr 6, 1999 | 76.00 |
| Apr 5, 1999 | 76.00 |
| Apr 1, 1999 | 78.00 |
| Mar 31, 1999 | 78.00 |
| Mar 30, 1999 | 80.00 |
| Mar 29, 1999 | 78.00 |
| Mar 26, 1999 | 78.00 |
| Mar 25, 1999 | 84.00 |
| Mar 24, 1999 | 82.00 |
| Mar 23, 1999 | 84.00 |
| Mar 22, 1999 | 80.00 |
| Mar 19, 1999 | 86.00 |
| Mar 18, 1999 | 72.00 |
| Mar 17, 1999 | 78.00 |
| Mar 16, 1999 | 76.00 |
| Mar 15, 1999 | 80.00 |
| Mar 12, 1999 | 84.00 |
| Mar 11, 1999 | 86.00 |
| Mar 10, 1999 | 88.00 |
| Mar 9, 1999 | 92.00 |
| Mar 8, 1999 | 88.00 |
| Mar 5, 1999 | 86.00 |
| Mar 4, 1999 | 88.00 |
| Mar 3, 1999 | 84.00 |
| Mar 2, 1999 | 77.00 |
| Mar 1, 1999 | 88.00 |
| Feb 26, 1999 | 84.00 |
| Feb 25, 1999 | 84.00 |
| Feb 24, 1999 | 84.00 |
| Feb 23, 1999 | 94.00 |
| Feb 22, 1999 | 108.00 |
| Feb 19, 1999 | 102.00 |
| Feb 18, 1999 | 102.00 |
| Feb 17, 1999 | 97.00 |
| Feb 16, 1999 | 108.00 |
| Feb 12, 1999 | 116.00 |
| Feb 11, 1999 | 111.00 |
| Feb 10, 1999 | 90.00 |
| Feb 9, 1999 | 90.00 |
| Feb 8, 1999 | 93.00 |
| Feb 5, 1999 | 96.00 |
| Feb 4, 1999 | 96.00 |
| Feb 3, 1999 | 100.00 |
| Feb 2, 1999 | 84.00 |
| Feb 1, 1999 | 81.00 |
| Jan 29, 1999 | 84.00 |
| Jan 28, 1999 | 80.00 |
| Jan 27, 1999 | 78.00 |
| Jan 26, 1999 | 77.00 |
| Jan 25, 1999 | 79.00 |
| Jan 22, 1999 | 78.00 |
| Jan 21, 1999 | 78.00 |
| Jan 20, 1999 | 80.00 |
| Jan 19, 1999 | 80.00 |
| Jan 15, 1999 | 74.00 |
| Jan 14, 1999 | 76.00 |
| Jan 13, 1999 | 78.00 |
| Jan 12, 1999 | 80.00 |
| Jan 11, 1999 | 74.00 |
| Jan 8, 1999 | 82.00 |
| Jan 7, 1999 | 72.00 |
| Jan 6, 1999 | 68.00 |
| Jan 5, 1999 | 66.00 |
| Jan 4, 1999 | 68.00 |
| Dec 31, 1998 | 66.00 |
| Dec 30, 1998 | 58.00 |
| Dec 29, 1998 | 64.00 |
| Dec 28, 1998 | 66.00 |
| Dec 24, 1998 | 70.00 |
| Dec 23, 1998 | 64.00 |
| Dec 22, 1998 | 68.00 |
| Dec 21, 1998 | 68.00 |
| Dec 18, 1998 | 71.00 |
| Dec 17, 1998 | 72.00 |
| Dec 16, 1998 | 78.00 |
| Dec 15, 1998 | 76.00 |
| Dec 14, 1998 | 72.00 |
| Dec 11, 1998 | 68.00 |
| Dec 10, 1998 | 72.00 |
| Dec 9, 1998 | 76.00 |
| Dec 8, 1998 | 68.00 |
| Dec 7, 1998 | 72.00 |
| Dec 4, 1998 | 78.00 |
| Dec 3, 1998 | 92.00 |
| Dec 2, 1998 | 68.00 |
| Dec 1, 1998 | 69.00 |
| Nov 30, 1998 | 52.00 |
| Nov 27, 1998 | 52.00 |
| Nov 25, 1998 | 48.00 |
| Nov 24, 1998 | 50.00 |
| Nov 23, 1998 | 48.00 |
| Nov 20, 1998 | 54.00 |
| Nov 19, 1998 | 56.00 |
| Nov 18, 1998 | 54.00 |
| Nov 17, 1998 | 54.00 |
| Nov 16, 1998 | 64.00 |
| Nov 13, 1998 | 52.00 |
| Nov 12, 1998 | 56.00 |
| Nov 11, 1998 | 54.00 |
| Nov 10, 1998 | 56.00 |
| Nov 9, 1998 | 56.00 |
| Nov 6, 1998 | 64.00 |
| Nov 5, 1998 | 54.00 |
| Nov 4, 1998 | 58.00 |
| Nov 3, 1998 | 49.00 |
| Nov 2, 1998 | 50.00 |
| Oct 30, 1998 | 48.00 |
| Oct 29, 1998 | 50.00 |
| Oct 28, 1998 | 52.00 |
| Oct 27, 1998 | 52.00 |
| Oct 26, 1998 | 52.00 |
| Oct 23, 1998 | 58.00 |
| Oct 22, 1998 | 60.00 |
| Oct 21, 1998 | 62.00 |
| Oct 20, 1998 | 64.00 |
| Oct 19, 1998 | 66.00 |
| Oct 16, 1998 | 62.00 |
| Oct 15, 1998 | 64.00 |
| Oct 14, 1998 | 60.00 |
| Oct 13, 1998 | 60.00 |
| Oct 12, 1998 | 52.00 |
| Oct 9, 1998 | 54.00 |
| Oct 8, 1998 | 52.00 |
| Oct 7, 1998 | 56.00 |
| Oct 6, 1998 | 56.00 |
| Oct 5, 1998 | 60.00 |
| Oct 2, 1998 | 66.00 |
| Oct 1, 1998 | 70.00 |
| Sep 30, 1998 | 72.00 |
| Sep 29, 1998 | 70.00 |
| Sep 28, 1998 | 74.00 |
| Sep 25, 1998 | 63.00 |
| Sep 24, 1998 | 54.00 |
| Sep 23, 1998 | 53.00 |
| Sep 22, 1998 | 46.00 |
| Sep 21, 1998 | 44.00 |
| Sep 18, 1998 | 48.00 |
| Sep 17, 1998 | 54.00 |
| Sep 16, 1998 | 54.00 |
| Sep 15, 1998 | 56.00 |
| Sep 14, 1998 | 56.00 |
| Sep 11, 1998 | 42.00 |
| Sep 10, 1998 | 46.00 |
| Sep 9, 1998 | 44.00 |
| Sep 8, 1998 | 42.00 |
| Sep 4, 1998 | 42.00 |
| Sep 3, 1998 | 44.00 |
| Sep 2, 1998 | 44.00 |
| Sep 1, 1998 | 48.00 |
| Aug 31, 1998 | 48.00 |
| Aug 28, 1998 | 50.00 |
| Aug 27, 1998 | 50.00 |
| Aug 26, 1998 | 50.00 |
| Aug 25, 1998 | 52.00 |
| Aug 24, 1998 | 54.00 |
| Aug 21, 1998 | 56.00 |
| Aug 20, 1998 | 60.00 |
| Aug 19, 1998 | 56.00 |
| Aug 18, 1998 | 56.00 |
| Aug 17, 1998 | 62.00 |
| Aug 14, 1998 | 62.00 |
| Aug 13, 1998 | 60.00 |
| Aug 12, 1998 | 60.00 |
| Aug 11, 1998 | 62.00 |
| Aug 10, 1998 | 62.00 |
| Aug 7, 1998 | 65.00 |
| Aug 6, 1998 | 58.00 |
| Aug 5, 1998 | 62.00 |
| Aug 4, 1998 | 60.00 |
| Aug 3, 1998 | 70.00 |
| Jul 31, 1998 | 52.00 |
| Jul 30, 1998 | 60.00 |
| Jul 29, 1998 | 56.00 |
| Jul 28, 1998 | 60.00 |
| Jul 27, 1998 | 60.00 |
| Jul 24, 1998 | 60.00 |
| Jul 23, 1998 | 64.00 |
| Jul 22, 1998 | 70.00 |
| Jul 21, 1998 | 64.00 |
| Jul 20, 1998 | 64.00 |
| Jul 17, 1998 | 70.00 |
| Jul 16, 1998 | 64.00 |
| Jul 15, 1998 | 70.00 |
| Jul 14, 1998 | 70.00 |
| Jul 13, 1998 | 68.00 |
| Jul 10, 1998 | 72.00 |
| Jul 9, 1998 | 76.00 |
| Jul 8, 1998 | 68.00 |
| Jul 7, 1998 | 68.00 |
| Jul 6, 1998 | 72.00 |
| Jul 2, 1998 | 72.00 |
| Jul 1, 1998 | 72.00 |
| Jun 30, 1998 | 72.00 |
| Jun 29, 1998 | 74.00 |
| Jun 26, 1998 | 76.00 |
| Jun 25, 1998 | 80.00 |
| Jun 24, 1998 | 82.00 |
| Jun 23, 1998 | 92.00 |
| Jun 22, 1998 | 90.00 |
| Jun 19, 1998 | 90.00 |
| Jun 18, 1998 | 86.00 |
| Jun 17, 1998 | 88.00 |
| Jun 16, 1998 | 90.00 |
| Jun 15, 1998 | 82.00 |
| Jun 12, 1998 | 86.00 |
| Jun 11, 1998 | 88.00 |
| Jun 10, 1998 | 90.00 |
| Jun 9, 1998 | 90.00 |
| Jun 8, 1998 | 84.00 |
| Jun 5, 1998 | 92.00 |
| Jun 4, 1998 | 88.00 |
| Jun 3, 1998 | 84.00 |
| Jun 2, 1998 | 92.00 |
| Jun 1, 1998 | 84.00 |
| May 29, 1998 | 88.00 |
| May 28, 1998 | 88.00 |
| May 27, 1998 | 96.00 |
| May 26, 1998 | 96.00 |
| May 22, 1998 | 96.00 |
| May 21, 1998 | 96.00 |
| May 20, 1998 | 99.00 |
| May 19, 1998 | 98.00 |
| May 18, 1998 | 98.00 |
| May 15, 1998 | 100.00 |
| May 14, 1998 | 98.00 |
| May 13, 1998 | 104.00 |
| May 12, 1998 | 106.00 |
| May 11, 1998 | 104.00 |
| May 8, 1998 | 108.00 |
| May 7, 1998 | 104.00 |
| May 6, 1998 | 100.00 |
| May 5, 1998 | 104.00 |
| May 4, 1998 | 108.00 |
| May 1, 1998 | 104.00 |
| Apr 30, 1998 | 108.00 |
| Apr 29, 1998 | 112.00 |
| Apr 28, 1998 | 117.00 |
| Apr 27, 1998 | 104.00 |
| Apr 24, 1998 | 126.00 |
| Apr 23, 1998 | 116.00 |
| Apr 22, 1998 | 114.00 |
| Apr 21, 1998 | 122.00 |
| Apr 20, 1998 | 112.00 |
| Apr 17, 1998 | 116.00 |
| Apr 16, 1998 | 102.00 |
| Apr 15, 1998 | 98.00 |
| Apr 14, 1998 | 102.00 |
| Apr 13, 1998 | 84.00 |
| Apr 9, 1998 | 80.00 |
| Apr 8, 1998 | 80.00 |
| Apr 7, 1998 | 86.00 |
| Apr 6, 1998 | 86.00 |
| Apr 3, 1998 | 88.00 |
| Apr 2, 1998 | 96.00 |
| Apr 1, 1998 | 96.00 |
| Mar 31, 1998 | 98.00 |
| Mar 30, 1998 | 106.00 |
| Mar 27, 1998 | 100.00 |
| Mar 26, 1998 | 110.00 |
| Mar 25, 1998 | 112.00 |
| Mar 24, 1998 | 112.00 |
| Mar 23, 1998 | 116.00 |
| Mar 20, 1998 | 116.00 |
| Mar 19, 1998 | 124.00 |
| Mar 18, 1998 | 122.00 |
| Mar 17, 1998 | 128.00 |
| Mar 16, 1998 | 140.00 |
| Mar 13, 1998 | 150.00 |
| Mar 12, 1998 | 144.00 |
| Mar 11, 1998 | 64.00 |
| Mar 10, 1998 | 54.00 |
| Mar 9, 1998 | 52.00 |
| Mar 6, 1998 | 60.00 |
| Mar 5, 1998 | 56.00 |
| Mar 4, 1998 | 60.00 |
| Mar 3, 1998 | 60.00 |
| Mar 2, 1998 | 62.00 |
| Feb 27, 1998 | 62.00 |
| Feb 26, 1998 | 60.00 |
| Feb 25, 1998 | 62.00 |
| Feb 24, 1998 | 68.00 |
| Feb 23, 1998 | 68.00 |
| Feb 20, 1998 | 68.00 |
| Feb 19, 1998 | 68.00 |
| Feb 18, 1998 | 68.00 |
| Feb 17, 1998 | 68.00 |
| Feb 13, 1998 | 68.00 |
| Feb 12, 1998 | 64.00 |
| Feb 11, 1998 | 60.00 |
| Feb 10, 1998 | 60.00 |
| Feb 9, 1998 | 64.00 |
| Feb 6, 1998 | 62.00 |
| Feb 5, 1998 | 62.00 |
| Feb 4, 1998 | 56.00 |
| Feb 3, 1998 | 56.00 |
| Feb 2, 1998 | 60.00 |
| Jan 30, 1998 | 56.00 |
| Jan 29, 1998 | 60.00 |
| Jan 28, 1998 | 60.00 |
| Jan 27, 1998 | 62.00 |
| Jan 26, 1998 | 64.00 |
| Jan 23, 1998 | 64.00 |
| Jan 22, 1998 | 64.00 |
| Jan 21, 1998 | 68.00 |
| Jan 20, 1998 | 64.00 |
| Jan 16, 1998 | 60.00 |
| Jan 15, 1998 | 64.00 |
| Jan 14, 1998 | 64.00 |
| Jan 13, 1998 | 64.00 |
| Jan 12, 1998 | 62.00 |
| Jan 9, 1998 | 60.00 |
| Jan 8, 1998 | 64.00 |
| Jan 7, 1998 | 62.00 |
| Jan 6, 1998 | 68.00 |
| Jan 5, 1998 | 60.00 |
| Jan 2, 1998 | 68.00 |
| Dec 31, 1997 | 64.00 |
| Dec 30, 1997 | 56.00 |
| Dec 29, 1997 | 56.00 |
| Dec 26, 1997 | 64.00 |
| Dec 24, 1997 | 68.00 |
| Dec 23, 1997 | 65.00 |
| Dec 22, 1997 | 68.00 |
| Dec 19, 1997 | 72.00 |
| Dec 18, 1997 | 68.00 |
| Dec 17, 1997 | 72.00 |
| Dec 16, 1997 | 72.00 |
| Dec 15, 1997 | 68.00 |
| Dec 12, 1997 | 72.00 |
| Dec 11, 1997 | 74.00 |
| Dec 10, 1997 | 72.00 |
| Dec 9, 1997 | 76.00 |
| Dec 8, 1997 | 76.00 |
| Dec 5, 1997 | 80.00 |
| Dec 4, 1997 | 82.00 |
| Dec 3, 1997 | 80.00 |
| Dec 2, 1997 | 82.00 |
| Dec 1, 1997 | 80.00 |
| Nov 28, 1997 | 92.00 |
| Nov 26, 1997 | 84.00 |
| Nov 25, 1997 | 80.00 |
| Nov 24, 1997 | 84.00 |
| Nov 21, 1997 | 76.00 |
| Nov 20, 1997 | 84.00 |
| Nov 19, 1997 | 92.00 |
| Nov 18, 1997 | 100.00 |
| Nov 17, 1997 | 96.00 |
| Nov 14, 1997 | 96.00 |
| Nov 13, 1997 | 96.00 |
| Nov 12, 1997 | 96.00 |
| Nov 11, 1997 | 102.00 |
| Nov 10, 1997 | 100.00 |
| Nov 7, 1997 | 96.00 |
| Nov 6, 1997 | 104.00 |
| Nov 5, 1997 | 104.00 |
| Nov 4, 1997 | 96.00 |
| Nov 3, 1997 | 104.00 |
| Oct 31, 1997 | 108.00 |
| Oct 30, 1997 | 104.00 |
| Oct 29, 1997 | 110.00 |
| Oct 28, 1997 | 92.00 |
| Oct 27, 1997 | 96.00 |
| Oct 24, 1997 | 98.00 |
| Oct 23, 1997 | 96.00 |
| Oct 22, 1997 | 100.00 |
| Oct 21, 1997 | 110.00 |
| Oct 20, 1997 | 114.00 |
| Oct 17, 1997 | 114.00 |
| Oct 16, 1997 | 122.00 |
| Oct 15, 1997 | 96.00 |
| Oct 14, 1997 | 98.00 |
| Oct 13, 1997 | 104.00 |
| Oct 10, 1997 | 100.00 |
| Oct 9, 1997 | 116.00 |
| Oct 8, 1997 | 112.00 |
| Oct 7, 1997 | 116.00 |
| Oct 6, 1997 | 120.00 |
| Oct 3, 1997 | 120.00 |
| Oct 2, 1997 | 118.00 |
| Oct 1, 1997 | 112.00 |
| Sep 30, 1997 | 106.00 |
| Sep 29, 1997 | 98.00 |
| Sep 26, 1997 | 92.00 |
| Sep 25, 1997 | 94.00 |
| Sep 24, 1997 | 88.00 |
| Sep 23, 1997 | 84.00 |
| Sep 22, 1997 | 88.00 |
| Sep 19, 1997 | 88.00 |
| Sep 18, 1997 | 88.00 |
| Sep 17, 1997 | 88.00 |
| Sep 16, 1997 | 80.00 |
| Sep 15, 1997 | 88.00 |
| Sep 12, 1997 | 80.00 |
| Sep 11, 1997 | 78.00 |
| Sep 10, 1997 | 78.00 |
| Sep 9, 1997 | 86.00 |
| Sep 8, 1997 | 84.00 |
| Sep 5, 1997 | 88.00 |
| Sep 4, 1997 | 84.00 |
| Sep 3, 1997 | 94.00 |
| Sep 2, 1997 | 88.00 |
| Aug 29, 1997 | 84.00 |
| Aug 28, 1997 | 88.00 |
| Aug 27, 1997 | 88.00 |
| Aug 26, 1997 | 90.00 |
| Aug 25, 1997 | 92.00 |
| Aug 22, 1997 | 96.00 |
| Aug 21, 1997 | 92.00 |
| Aug 20, 1997 | 72.00 |
| Aug 19, 1997 | 72.00 |
| Aug 18, 1997 | 84.50 |
| Aug 15, 1997 | 84.00 |
| Aug 14, 1997 | 88.00 |
| Aug 13, 1997 | 96.00 |
| Aug 12, 1997 | 94.00 |
| Aug 11, 1997 | 88.00 |
| Aug 8, 1997 | 88.00 |
| Aug 7, 1997 | 88.00 |
| Aug 6, 1997 | 88.00 |
| Aug 5, 1997 | 92.00 |
| Aug 4, 1997 | 88.00 |
| Aug 1, 1997 | 88.00 |
| Jul 31, 1997 | 88.00 |
| Jul 30, 1997 | 88.00 |
| Jul 29, 1997 | 88.00 |
| Jul 28, 1997 | 88.00 |
| Jul 25, 1997 | 88.00 |
| Jul 24, 1997 | 88.00 |
| Jul 23, 1997 | 84.00 |
| Jul 22, 1997 | 80.00 |
| Jul 21, 1997 | 80.00 |
| Jul 18, 1997 | 88.00 |
| Jul 17, 1997 | 84.00 |
| Jul 16, 1997 | 96.00 |
| Jul 15, 1997 | 102.00 |
| Jul 14, 1997 | 104.00 |
| Jul 11, 1997 | 80.00 |
| Jul 10, 1997 | 76.00 |
| Jul 9, 1997 | 76.00 |
| Jul 8, 1997 | 72.00 |
| Jul 7, 1997 | 64.00 |
| Jul 3, 1997 | 72.00 |
| Jul 2, 1997 | 72.00 |
| Jul 1, 1997 | 64.00 |
| Jun 30, 1997 | 68.00 |
| Jun 27, 1997 | 68.00 |
| Jun 26, 1997 | 76.00 |
| Jun 25, 1997 | 76.00 |
| Jun 24, 1997 | 80.00 |
| Jun 23, 1997 | 76.00 |
| Jun 20, 1997 | 88.00 |
| Jun 19, 1997 | 88.00 |
| Jun 18, 1997 | 96.00 |
| Jun 17, 1997 | 88.00 |
| Jun 16, 1997 | 92.00 |
| Jun 13, 1997 | 92.00 |
| Jun 12, 1997 | 92.00 |
| Jun 11, 1997 | 98.00 |
| Jun 10, 1997 | 92.00 |
| Jun 9, 1997 | 92.00 |
| Jun 6, 1997 | 96.00 |
| Jun 5, 1997 | 92.00 |
| Jun 4, 1997 | 92.00 |
| Jun 3, 1997 | 90.00 |
| Jun 2, 1997 | 104.00 |
| May 30, 1997 | 104.00 |
| May 29, 1997 | 112.00 |
| May 28, 1997 | 116.00 |
| May 27, 1997 | 108.00 |
| May 23, 1997 | 102.00 |
| May 22, 1997 | 100.00 |
| May 21, 1997 | 92.00 |
| May 20, 1997 | 92.00 |
| May 19, 1997 | 96.00 |
| May 16, 1997 | 96.00 |
| May 15, 1997 | 100.00 |
| May 14, 1997 | 100.00 |
| May 13, 1997 | 96.00 |
| May 12, 1997 | 108.00 |
| May 9, 1997 | 110.00 |
| May 8, 1997 | 104.00 |
| May 7, 1997 | 104.00 |
| May 6, 1997 | 96.00 |
| May 5, 1997 | 112.00 |
| May 2, 1997 | 116.00 |
| May 1, 1997 | 116.00 |
| Apr 30, 1997 | 128.00 |
| Apr 29, 1997 | 128.00 |
| Apr 28, 1997 | 128.00 |
| Apr 25, 1997 | 96.00 |
| Apr 24, 1997 | 94.00 |
| Apr 23, 1997 | 100.00 |
| Apr 22, 1997 | 72.00 |
| Apr 21, 1997 | 76.00 |
| Apr 18, 1997 | 76.00 |
| Apr 17, 1997 | 88.00 |
| Apr 16, 1997 | 92.00 |
| Apr 15, 1997 | 92.00 |
| Apr 14, 1997 | 88.00 |
| Apr 11, 1997 | 88.00 |
| Apr 10, 1997 | 84.00 |
| Apr 9, 1997 | 80.00 |
| Apr 8, 1997 | 80.00 |
| Apr 7, 1997 | 80.00 |
| Apr 4, 1997 | 86.00 |
| Apr 3, 1997 | 84.00 |
| Apr 2, 1997 | 84.00 |
| Apr 1, 1997 | 84.00 |
| Mar 31, 1997 | 96.00 |
| Mar 27, 1997 | 104.00 |
| Mar 26, 1997 | 104.00 |
| Mar 25, 1997 | 108.00 |
| Mar 24, 1997 | 124.00 |
| Mar 21, 1997 | 116.00 |
| Mar 20, 1997 | 124.00 |
| Mar 19, 1997 | 132.00 |
| Mar 18, 1997 | 138.00 |
| Mar 17, 1997 | 136.00 |
| Mar 14, 1997 | 140.00 |
| Mar 13, 1997 | 136.00 |
| Mar 12, 1997 | 140.00 |
| Mar 11, 1997 | 136.00 |
| Mar 10, 1997 | 136.00 |
| Mar 7, 1997 | 136.00 |
| Mar 6, 1997 | 128.00 |
| Mar 5, 1997 | 130.00 |
| Mar 4, 1997 | 136.00 |
| Mar 3, 1997 | 128.00 |
| Feb 28, 1997 | 132.00 |
| Feb 27, 1997 | 140.00 |
| Feb 26, 1997 | 132.00 |
| Feb 25, 1997 | 144.00 |
| Feb 24, 1997 | 136.00 |
| Feb 21, 1997 | 128.50 |
| Feb 20, 1997 | 148.00 |
| Feb 19, 1997 | 140.00 |
| Feb 18, 1997 | 132.00 |
| Feb 14, 1997 | 144.00 |
| Feb 13, 1997 | 136.00 |
| Feb 12, 1997 | 136.00 |
| Feb 11, 1997 | 140.00 |
| Feb 10, 1997 | 144.00 |
| Feb 7, 1997 | 156.00 |
| Feb 6, 1997 | 156.00 |
| Feb 5, 1997 | 172.00 |
| Feb 4, 1997 | 176.00 |
| Feb 3, 1997 | 168.00 |
| Jan 31, 1997 | 164.00 |
| Jan 30, 1997 | 160.00 |
| Jan 29, 1997 | 144.00 |
| Jan 28, 1997 | 136.00 |
| Jan 27, 1997 | 136.00 |
| Jan 24, 1997 | 148.00 |
| Jan 23, 1997 | 140.00 |
| Jan 22, 1997 | 140.00 |
| Jan 21, 1997 | 148.00 |
| Jan 20, 1997 | 148.00 |
| Jan 17, 1997 | 148.00 |
| Jan 16, 1997 | 154.00 |
| Jan 15, 1997 | 160.00 |
| Jan 14, 1997 | 164.00 |
| Jan 13, 1997 | 144.00 |
| Jan 10, 1997 | 132.00 |
| Jan 9, 1997 | 136.00 |
| Jan 8, 1997 | 144.00 |
| Jan 7, 1997 | 148.50 |
| Jan 6, 1997 | 152.00 |
| Jan 3, 1997 | 150.00 |
| Jan 2, 1997 | 156.00 |
| Dec 31, 1996 | 156.00 |
| Dec 30, 1996 | 160.00 |
| Dec 27, 1996 | 160.00 |
| Dec 26, 1996 | 164.00 |
| Dec 24, 1996 | 164.00 |
| Dec 23, 1996 | 156.00 |
| Dec 20, 1996 | 164.00 |
| Dec 19, 1996 | 172.00 |
| Dec 18, 1996 | 164.00 |
| Dec 17, 1996 | 164.00 |
| Dec 16, 1996 | 168.00 |
| Dec 13, 1996 | 164.00 |
| Dec 12, 1996 | 176.00 |
| Dec 11, 1996 | 168.00 |
| Dec 10, 1996 | 176.00 |
| Dec 9, 1996 | 160.00 |
| Dec 6, 1996 | 164.00 |
| Dec 5, 1996 | 168.00 |
| Dec 4, 1996 | 160.00 |
| Dec 3, 1996 | 168.00 |
| Dec 2, 1996 | 164.00 |
| Nov 29, 1996 | 152.00 |
| Nov 27, 1996 | 164.00 |
| Nov 26, 1996 | 164.00 |
| Nov 25, 1996 | 168.00 |
| Nov 22, 1996 | 162.00 |
| Nov 21, 1996 | 171.00 |
| Nov 20, 1996 | 160.00 |
| Nov 19, 1996 | 176.00 |
| Nov 18, 1996 | 160.00 |
| Nov 15, 1996 | 168.00 |
| Nov 14, 1996 | 168.00 |
| Nov 13, 1996 | 184.00 |
| Nov 12, 1996 | 188.00 |
| Nov 11, 1996 | 188.00 |
| Nov 8, 1996 | 168.00 |
| Nov 7, 1996 | 176.00 |
| Nov 6, 1996 | 184.00 |
| Nov 5, 1996 | 164.00 |
| Nov 4, 1996 | 184.00 |
| Nov 1, 1996 | 184.00 |
| Oct 31, 1996 | 184.00 |
| Oct 30, 1996 | 200.00 |
| Oct 29, 1996 | 184.00 |
| Oct 28, 1996 | 172.00 |
| Oct 25, 1996 | 188.00 |
| Oct 24, 1996 | 220.00 |
| Oct 23, 1996 | 196.00 |
| Oct 22, 1996 | 184.00 |
| Oct 21, 1996 | 180.00 |
| Oct 18, 1996 | 184.00 |
| Oct 17, 1996 | 176.00 |
| Oct 16, 1996 | 184.00 |
| Oct 15, 1996 | 172.00 |
| Oct 14, 1996 | 192.00 |
| Oct 11, 1996 | 184.00 |
| Oct 10, 1996 | 184.00 |
| Oct 9, 1996 | 184.00 |
| Oct 8, 1996 | 184.00 |
| Oct 7, 1996 | 176.00 |
| Oct 4, 1996 | 178.00 |
| Oct 3, 1996 | 180.00 |
| Oct 2, 1996 | 192.00 |
| Oct 1, 1996 | 192.00 |
| Sep 30, 1996 | 200.00 |
| Sep 27, 1996 | 200.00 |
| Sep 26, 1996 | 224.00 |
| Sep 25, 1996 | 220.00 |
| Sep 24, 1996 | 192.00 |
| Sep 23, 1996 | 216.00 |
| Sep 20, 1996 | 216.00 |
| Sep 19, 1996 | 216.00 |
| Sep 18, 1996 | 236.00 |
| Sep 17, 1996 | 232.00 |
| Sep 16, 1996 | 244.00 |
| Sep 13, 1996 | 220.00 |
| Sep 12, 1996 | 224.00 |
| Sep 11, 1996 | 208.00 |
| Sep 10, 1996 | 192.00 |
| Sep 9, 1996 | 192.00 |
| Sep 6, 1996 | 176.00 |
| Sep 5, 1996 | 176.00 |
| Sep 4, 1996 | 196.00 |
| Sep 3, 1996 | 208.00 |
| Aug 30, 1996 | 216.00 |
| Aug 29, 1996 | 220.00 |
| Aug 28, 1996 | 220.00 |
| Aug 27, 1996 | 204.00 |
| Aug 26, 1996 | 220.00 |
| Aug 23, 1996 | 216.00 |
| Aug 22, 1996 | 200.00 |
| Aug 21, 1996 | 212.00 |
| Aug 20, 1996 | 200.00 |
| Aug 19, 1996 | 215.50 |
| Aug 16, 1996 | 216.00 |
| Aug 15, 1996 | 212.00 |
| Aug 14, 1996 | 204.00 |
| Aug 13, 1996 | 216.00 |
| Aug 12, 1996 | 216.00 |
| Aug 9, 1996 | 232.00 |
| Aug 8, 1996 | 208.00 |
| Aug 7, 1996 | 188.00 |
| Aug 6, 1996 | 176.00 |
| Aug 5, 1996 | 192.00 |
| Aug 2, 1996 | 192.00 |
| Aug 1, 1996 | 184.00 |
| Jul 31, 1996 | 196.00 |
| Jul 30, 1996 | 196.00 |
| Jul 29, 1996 | 188.00 |
| Jul 26, 1996 | 188.00 |
| Jul 25, 1996 | 176.00 |
| Jul 24, 1996 | 164.00 |
| Jul 23, 1996 | 192.00 |
| Jul 22, 1996 | 212.00 |
| Jul 19, 1996 | 232.00 |
| Jul 18, 1996 | 236.00 |
| Jul 17, 1996 | 234.00 |
| Jul 16, 1996 | 220.00 |
| Jul 15, 1996 | 208.00 |
| Jul 12, 1996 | 220.00 |
| Jul 11, 1996 | 200.00 |
| Jul 10, 1996 | 228.00 |
| Jul 9, 1996 | 224.00 |
| Jul 8, 1996 | 232.00 |
| Jul 5, 1996 | 276.00 |
| Jul 3, 1996 | 284.00 |
| Jul 2, 1996 | 384.00 |
| Jul 1, 1996 | 392.00 |
| Jun 28, 1996 | 384.00 |
| Jun 27, 1996 | 328.00 |
| Jun 26, 1996 | 320.00 |
| Jun 25, 1996 | 344.00 |
| Jun 24, 1996 | 344.00 |
| Jun 21, 1996 | 376.00 |
| Jun 20, 1996 | 384.00 |
| Jun 19, 1996 | 376.00 |
| Jun 18, 1996 | 368.00 |
| Jun 17, 1996 | 368.00 |
| Jun 14, 1996 | 428.00 |
| Jun 13, 1996 | 440.00 |
| Jun 12, 1996 | 480.00 |
| Jun 11, 1996 | 460.00 |
| Jun 10, 1996 | 456.00 |
| Jun 7, 1996 | 464.00 |
| Jun 6, 1996 | 464.00 |
| Jun 5, 1996 | 512.00 |
| Jun 4, 1996 | 484.00 |
| Jun 3, 1996 | 448.00 |
| May 31, 1996 | 452.00 |
| May 30, 1996 | 448.00 |
| May 29, 1996 | 472.00 |
| May 28, 1996 | 520.00 |
| May 24, 1996 | 528.00 |
| May 23, 1996 | 544.00 |
| May 22, 1996 | 548.00 |
| May 21, 1996 | 540.00 |
| May 20, 1996 | 540.00 |
| May 17, 1996 | 488.00 |
| May 16, 1996 | 460.00 |
| May 15, 1996 | 456.00 |
| May 14, 1996 | 416.00 |
| May 13, 1996 | 432.00 |
| May 10, 1996 | 408.00 |
| May 9, 1996 | 400.00 |
| May 8, 1996 | 408.00 |
| May 7, 1996 | 424.00 |
| May 6, 1996 | 452.00 |
| May 3, 1996 | 428.00 |
| May 2, 1996 | 424.00 |
| May 1, 1996 | 416.00 |
| Apr 30, 1996 | 464.00 |
| Apr 29, 1996 | 376.00 |
| Apr 26, 1996 | 384.00 |
| Apr 25, 1996 | 360.00 |
| Apr 24, 1996 | 356.00 |
| Apr 23, 1996 | 344.00 |
| Apr 22, 1996 | 312.00 |
| Apr 19, 1996 | 288.00 |
| Apr 18, 1996 | 280.00 |
| Apr 17, 1996 | 268.00 |
| Apr 16, 1996 | 280.00 |
| Apr 15, 1996 | 296.00 |
| Apr 12, 1996 | 288.00 |
| Apr 11, 1996 | 296.00 |
| Apr 10, 1996 | 292.00 |
| Apr 9, 1996 | 304.00 |
| Apr 8, 1996 | 296.00 |
| Apr 4, 1996 | 296.00 |
| Apr 3, 1996 | 296.00 |
| Apr 2, 1996 | 288.00 |
| Apr 1, 1996 | 296.00 |
| Mar 29, 1996 | 280.00 |
| Mar 28, 1996 | 264.00 |
| Mar 27, 1996 | 272.51 |
| Mar 26, 1996 | 288.00 |
| Mar 25, 1996 | 296.00 |
| Mar 22, 1996 | 296.00 |
| Mar 21, 1996 | 312.00 |
| Mar 20, 1996 | 272.00 |
| Mar 19, 1996 | 264.00 |
| Mar 18, 1996 | 288.00 |
| Mar 15, 1996 | 280.00 |
| Mar 14, 1996 | 280.00 |
| Mar 13, 1996 | 280.00 |
| Mar 12, 1996 | 280.00 |
| Mar 11, 1996 | 280.00 |
| Mar 8, 1996 | 232.00 |
| Mar 7, 1996 | 248.00 |
| Mar 6, 1996 | 252.00 |
| Mar 5, 1996 | 248.00 |
| Mar 4, 1996 | 232.00 |
| Mar 1, 1996 | 240.00 |
| Feb 29, 1996 | 264.00 |
| Feb 28, 1996 | 240.00 |
| Feb 27, 1996 | 232.00 |
| Feb 26, 1996 | 236.00 |
| Feb 23, 1996 | 216.00 |
| Feb 22, 1996 | 216.00 |
| Feb 21, 1996 | 194.00 |
| Feb 20, 1996 | 192.00 |
| Feb 16, 1996 | 208.00 |
| Feb 15, 1996 | 194.02 |
| Feb 14, 1996 | 200.00 |
| Feb 13, 1996 | 200.00 |
| Feb 12, 1996 | 208.00 |
| Feb 9, 1996 | 232.00 |
| Feb 8, 1996 | 244.00 |
| Feb 7, 1996 | 256.00 |
| Feb 6, 1996 | 248.00 |
| Feb 5, 1996 | 280.00 |
| Feb 2, 1996 | 272.00 |
| Feb 1, 1996 | 264.00 |
| Jan 31, 1996 | 224.00 |
| Jan 30, 1996 | 216.00 |
| Jan 29, 1996 | 224.00 |
| Jan 26, 1996 | 216.00 |
| Jan 25, 1996 | 224.00 |
| Jan 24, 1996 | 204.00 |
| Jan 23, 1996 | 176.00 |
| Jan 22, 1996 | 176.00 |
| Jan 19, 1996 | 168.00 |
| Jan 18, 1996 | 184.00 |
| Jan 17, 1996 | 184.00 |
| Jan 16, 1996 | 176.00 |
| Jan 15, 1996 | 176.00 |
| Jan 12, 1996 | 192.00 |
| Jan 11, 1996 | 192.00 |
| Jan 10, 1996 | 192.00 |
| Jan 9, 1996 | 192.00 |
| Jan 8, 1996 | 200.00 |
| Jan 5, 1996 | 208.00 |
| Jan 4, 1996 | 216.00 |
| Jan 3, 1996 | 232.00 |
| Jan 2, 1996 | 228.00 |
| Dec 29, 1995 | 216.00 |
| Dec 28, 1995 | 216.00 |
| Dec 27, 1995 | 224.00 |
| Dec 26, 1995 | 224.00 |
| Dec 22, 1995 | 212.00 |
| Dec 21, 1995 | 192.00 |
| Dec 20, 1995 | 168.00 |
| Dec 19, 1995 | 184.00 |
| Dec 18, 1995 | 192.00 |
| Dec 15, 1995 | 192.00 |
| Dec 14, 1995 | 236.00 |
| Dec 13, 1995 | 220.00 |
| Dec 12, 1995 | 240.00 |
| Dec 11, 1995 | 304.00 |
| Dec 8, 1995 | 296.00 |
| Dec 7, 1995 | 312.00 |
| Dec 6, 1995 | 320.00 |
| Dec 5, 1995 | 328.00 |
| Dec 4, 1995 | 312.00 |
| Dec 1, 1995 | 312.00 |
| Nov 30, 1995 | 312.00 |
| Nov 29, 1995 | 312.00 |
| Nov 28, 1995 | 304.00 |
| Nov 27, 1995 | 304.00 |
| Nov 24, 1995 | 344.00 |
| Nov 22, 1995 | 336.00 |
| Nov 21, 1995 | 332.00 |
| Nov 20, 1995 | 328.00 |
| Nov 17, 1995 | 336.00 |
| Nov 16, 1995 | 320.00 |
| Nov 15, 1995 | 296.00 |
| Nov 14, 1995 | 284.00 |
| Nov 13, 1995 | 328.00 |
| Nov 10, 1995 | 312.00 |
| Nov 9, 1995 | 320.00 |
| Nov 8, 1995 | 332.00 |
| Nov 7, 1995 | 352.00 |
| Nov 6, 1995 | 336.00 |
| Nov 3, 1995 | 336.00 |
| Nov 2, 1995 | 344.00 |
| Nov 1, 1995 | 376.00 |
| Oct 31, 1995 | 392.00 |
| Oct 30, 1995 | 368.00 |
| Oct 27, 1995 | 400.00 |
| Oct 26, 1995 | 416.00 |
| Oct 25, 1995 | 432.00 |
| Oct 24, 1995 | 424.00 |
| Oct 23, 1995 | 424.00 |
| Oct 20, 1995 | 424.00 |
| Oct 19, 1995 | 424.00 |
| Oct 18, 1995 | 424.00 |
| Oct 17, 1995 | 400.00 |
| Oct 16, 1995 | 384.00 |
| Oct 13, 1995 | 380.00 |
| Oct 12, 1995 | 376.00 |
| Oct 11, 1995 | 368.00 |
| Oct 10, 1995 | 336.00 |
| Oct 9, 1995 | 360.00 |
| Oct 6, 1995 | 344.00 |
| Oct 5, 1995 | 320.00 |
| Oct 4, 1995 | 280.00 |
| Oct 3, 1995 | 328.00 |
| Oct 2, 1995 | 328.00 |
| Sep 29, 1995 | 316.00 |
| Sep 28, 1995 | 336.00 |
| Sep 27, 1995 | 316.00 |
| Sep 26, 1995 | 392.00 |
| Sep 25, 1995 | 408.00 |
| Sep 22, 1995 | 408.00 |
| Sep 21, 1995 | 432.00 |
| Sep 20, 1995 | 452.00 |
| Sep 19, 1995 | 464.00 |