Smith Micro Software (SMSI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Smith Micro Software | 22.21 Mn | 20.47 Mn | 3.31 Mn | -1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.96 |
| May 21, 2026 | -1.93 |
| May 20, 2026 | -1.93 |
| May 19, 2026 | -1.93 |
| May 18, 2026 | -1.99 |
| May 15, 2026 | -2.04 |
| May 14, 2026 | -2.07 |
| May 13, 2026 | -2.05 |
| May 12, 2026 | -2.14 |
| May 11, 2026 | -2.15 |
| May 8, 2026 | -2.09 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.15 |
| May 5, 2026 | -2.21 |
| May 4, 2026 | -2.20 |
| May 1, 2026 | -2.15 |
| Apr 30, 2026 | -2.22 |
| Apr 29, 2026 | -2.01 |
| Apr 28, 2026 | -1.96 |
| Apr 27, 2026 | -1.94 |
| Apr 24, 2026 | -1.93 |
| Apr 23, 2026 | -1.82 |
| Apr 22, 2026 | -1.76 |
| Apr 21, 2026 | -1.77 |
| Apr 20, 2026 | -1.79 |
| Apr 17, 2026 | -1.72 |
| Apr 16, 2026 | -1.72 |
| Apr 15, 2026 | -1.69 |
| Apr 14, 2026 | -1.66 |
| Apr 13, 2026 | -1.68 |
| Apr 10, 2026 | -1.69 |
| Apr 9, 2026 | -1.67 |
| Apr 8, 2026 | -1.72 |
| Apr 7, 2026 | -1.74 |
| Apr 6, 2026 | -1.78 |
| Apr 2, 2026 | -1.74 |
| Apr 1, 2026 | -1.74 |
| Mar 31, 2026 | -1.75 |
| Mar 30, 2026 | -1.46 |
| Mar 27, 2026 | -1.49 |
| Mar 26, 2026 | -1.62 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.75 |
| Mar 23, 2026 | -1.81 |
| Mar 20, 2026 | -1.68 |
| Mar 19, 2026 | -1.66 |
| Mar 18, 2026 | -1.66 |
| Mar 17, 2026 | -1.68 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.69 |
| Mar 12, 2026 | -1.75 |
| Mar 11, 2026 | -1.55 |
| Mar 10, 2026 | -1.48 |
| Mar 9, 2026 | -1.38 |
| Mar 6, 2026 | -1.31 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.05 |
| Mar 3, 2026 | -1.00 |
| Mar 2, 2026 | -1.01 |
| Feb 27, 2026 | -1.09 |
| Feb 26, 2026 | -0.95 |
| Feb 25, 2026 | -0.87 |
| Feb 24, 2026 | -0.84 |
| Feb 23, 2026 | -0.80 |
| Feb 20, 2026 | -0.85 |
| Feb 19, 2026 | -0.82 |
| Feb 18, 2026 | -0.81 |
| Feb 17, 2026 | -0.82 |
| Feb 13, 2026 | -0.93 |
| Feb 12, 2026 | -0.93 |
| Feb 11, 2026 | -0.97 |
| Feb 10, 2026 | -1.01 |
| Feb 9, 2026 | -0.98 |
| Feb 6, 2026 | -0.97 |
| Feb 5, 2026 | -0.92 |
| Feb 4, 2026 | -1.00 |
| Feb 3, 2026 | -1.05 |
| Feb 2, 2026 | -1.07 |
| Jan 30, 2026 | -1.05 |
| Jan 29, 2026 | -1.07 |
| Jan 28, 2026 | -1.12 |
| Jan 27, 2026 | -1.19 |
| Jan 26, 2026 | -1.19 |
| Jan 23, 2026 | -1.19 |
| Jan 22, 2026 | -1.16 |
| Jan 21, 2026 | -1.13 |
| Jan 20, 2026 | -1.07 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.14 |
| Jan 14, 2026 | -1.09 |
| Jan 13, 2026 | -1.07 |
| Jan 12, 2026 | -1.14 |
| Jan 9, 2026 | -1.14 |
| Jan 8, 2026 | -1.15 |
| Jan 7, 2026 | -1.17 |
| Jan 6, 2026 | -1.25 |
| Jan 5, 2026 | -1.15 |
| Jan 2, 2026 | -1.07 |
| Dec 31, 2025 | -1.05 |
| Dec 30, 2025 | -1.03 |
| Dec 29, 2025 | -1.06 |
| Dec 26, 2025 | -1.06 |
| Dec 24, 2025 | -1.07 |
| Dec 23, 2025 | -0.99 |
| Dec 22, 2025 | -1.02 |
| Dec 19, 2025 | -0.99 |
| Dec 18, 2025 | -1.05 |
| Dec 17, 2025 | -1.08 |
| Dec 16, 2025 | -1.10 |
| Dec 15, 2025 | -1.15 |
| Dec 12, 2025 | -1.17 |
| Dec 11, 2025 | -1.14 |
| Dec 10, 2025 | -1.10 |
| Dec 9, 2025 | -1.18 |
| Dec 8, 2025 | -1.18 |
| Dec 5, 2025 | -1.16 |
| Dec 4, 2025 | -1.19 |
| Dec 3, 2025 | -1.14 |
| Dec 2, 2025 | -1.10 |
| Dec 1, 2025 | -1.11 |
| Nov 28, 2025 | -1.13 |
| Nov 26, 2025 | -1.12 |
| Nov 25, 2025 | -1.15 |
| Nov 24, 2025 | -1.12 |
| Nov 21, 2025 | -1.11 |
| Nov 20, 2025 | -1.08 |
| Nov 19, 2025 | -1.12 |
| Nov 18, 2025 | -1.11 |
| Nov 17, 2025 | -1.12 |
| Nov 14, 2025 | -1.15 |
| Nov 13, 2025 | -1.21 |
| Nov 12, 2025 | -1.24 |
| Nov 11, 2025 | -1.22 |
| Nov 10, 2025 | -1.23 |
| Nov 7, 2025 | -1.20 |
| Nov 6, 2025 | -1.08 |
| Nov 5, 2025 | -1.26 |
| Nov 4, 2025 | -1.27 |
| Nov 3, 2025 | -1.34 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.25 |
| Oct 29, 2025 | -1.26 |
| Oct 28, 2025 | -1.33 |
| Oct 27, 2025 | -1.34 |
| Oct 24, 2025 | -1.36 |
| Oct 23, 2025 | -1.34 |
| Oct 22, 2025 | -1.32 |
| Oct 21, 2025 | -1.36 |
| Oct 20, 2025 | -1.35 |
| Oct 17, 2025 | -1.40 |
| Oct 16, 2025 | -1.35 |
| Oct 15, 2025 | -1.57 |
| Oct 14, 2025 | -1.56 |
| Oct 13, 2025 | -1.53 |
| Oct 10, 2025 | -1.49 |
| Oct 9, 2025 | -1.63 |
| Oct 8, 2025 | -1.75 |
| Oct 7, 2025 | -1.48 |
| Oct 6, 2025 | -1.56 |
| Oct 3, 2025 | -1.48 |
| Oct 2, 2025 | -1.48 |
| Oct 1, 2025 | -1.40 |
| Sep 30, 2025 | -1.38 |
| Sep 29, 2025 | -1.07 |
| Sep 26, 2025 | -1.06 |
| Sep 25, 2025 | -1.04 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.07 |
| Sep 22, 2025 | -1.09 |
| Sep 19, 2025 | -1.18 |
| Sep 18, 2025 | -1.13 |
| Sep 17, 2025 | -1.04 |
| Sep 16, 2025 | -1.03 |
| Sep 15, 2025 | -1.02 |
| Sep 12, 2025 | -1.01 |
| Sep 11, 2025 | -1.06 |
| Sep 10, 2025 | -1.06 |
| Sep 9, 2025 | -1.11 |
| Sep 8, 2025 | -1.04 |
| Sep 5, 2025 | -1.07 |
| Sep 4, 2025 | -1.06 |
| Sep 3, 2025 | -1.05 |
| Sep 2, 2025 | -1.08 |
| Aug 29, 2025 | -1.08 |
| Aug 28, 2025 | -1.05 |
| Aug 27, 2025 | -1.06 |
| Aug 26, 2025 | -1.02 |
| Aug 25, 2025 | -0.98 |
| Aug 22, 2025 | -1.01 |
| Aug 21, 2025 | -0.97 |
| Aug 20, 2025 | -0.99 |
| Aug 19, 2025 | -0.98 |
| Aug 18, 2025 | -1.00 |
| Aug 15, 2025 | -1.01 |
| Aug 14, 2025 | -1.01 |
| Aug 13, 2025 | -1.03 |
| Aug 12, 2025 | -0.98 |
| Aug 11, 2025 | -0.93 |
| Aug 8, 2025 | -0.97 |
| Aug 7, 2025 | -0.96 |
| Aug 6, 2025 | -1.12 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -1.04 |
| Aug 1, 2025 | -1.01 |
| Jul 31, 2025 | -0.99 |
| Jul 30, 2025 | -1.02 |
| Jul 29, 2025 | -1.05 |
| Jul 28, 2025 | -1.14 |
| Jul 25, 2025 | -1.16 |
| Jul 24, 2025 | -1.09 |
| Jul 23, 2025 | -1.16 |
| Jul 22, 2025 | -1.20 |
| Jul 21, 2025 | -1.24 |
| Jul 18, 2025 | -1.31 |
| Jul 17, 2025 | -1.36 |
| Jul 16, 2025 | -1.70 |
| Jul 15, 2025 | -1.58 |
| Jul 14, 2025 | -1.70 |
| Jul 11, 2025 | -1.56 |
| Jul 10, 2025 | -1.39 |
| Jul 9, 2025 | -1.41 |
| Jul 8, 2025 | -1.38 |
| Jul 7, 2025 | -1.34 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.33 |
| Jul 1, 2025 | -1.29 |
| Jun 30, 2025 | -1.27 |
| Jun 27, 2025 | -1.04 |
| Jun 26, 2025 | -1.09 |
| Jun 25, 2025 | -1.11 |
| Jun 24, 2025 | -1.10 |
| Jun 23, 2025 | -1.01 |
| Jun 20, 2025 | -0.98 |
| Jun 18, 2025 | -1.03 |
| Jun 17, 2025 | -1.03 |
| Jun 16, 2025 | -1.09 |
| Jun 13, 2025 | -1.07 |
| Jun 12, 2025 | -1.15 |
| Jun 11, 2025 | -1.07 |
| Jun 10, 2025 | -1.05 |
| Jun 9, 2025 | -1.03 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -0.91 |
| Jun 4, 2025 | -0.93 |
| Jun 3, 2025 | -0.91 |
| Jun 2, 2025 | -0.93 |
| May 30, 2025 | -0.93 |
| May 29, 2025 | -0.95 |
| May 28, 2025 | -0.96 |
| May 27, 2025 | -0.93 |
| May 23, 2025 | -0.89 |
| May 22, 2025 | -0.91 |
| May 21, 2025 | -0.88 |
| May 20, 2025 | -0.98 |
| May 19, 2025 | -1.03 |
| May 16, 2025 | -1.03 |
| May 15, 2025 | -1.01 |
| May 14, 2025 | -1.08 |
| May 13, 2025 | -1.06 |
| May 12, 2025 | -1.09 |
| May 9, 2025 | -1.13 |
| May 8, 2025 | -1.12 |
| May 7, 2025 | -1.23 |
| May 6, 2025 | -1.07 |
| May 5, 2025 | -1.21 |
| May 2, 2025 | -1.24 |
| May 1, 2025 | -1.25 |
| Apr 30, 2025 | -1.16 |
| Apr 29, 2025 | -1.19 |
| Apr 28, 2025 | -1.33 |
| Apr 25, 2025 | -1.40 |
| Apr 24, 2025 | -1.25 |
| Apr 23, 2025 | -1.23 |
| Apr 22, 2025 | -1.24 |
| Apr 21, 2025 | -1.03 |
| Apr 17, 2025 | -1.06 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -0.95 |
| Apr 14, 2025 | -0.91 |
| Apr 11, 2025 | -0.90 |
| Apr 10, 2025 | -0.85 |
| Apr 9, 2025 | -0.89 |
| Apr 8, 2025 | -0.82 |
| Apr 7, 2025 | -0.85 |
| Apr 4, 2025 | -0.80 |
| Apr 3, 2025 | -0.83 |
| Apr 2, 2025 | -0.85 |
| Apr 1, 2025 | -0.87 |
| Mar 31, 2025 | -0.82 |
| Mar 28, 2025 | -0.44 |
| Mar 27, 2025 | -0.49 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.53 |
| Mar 24, 2025 | -0.55 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.48 |
| Mar 18, 2025 | -0.51 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.45 |
| Mar 13, 2025 | -0.43 |
| Mar 12, 2025 | -0.42 |
| Mar 11, 2025 | -0.73 |
| Mar 10, 2025 | -0.79 |
| Mar 7, 2025 | -0.85 |
| Mar 6, 2025 | -0.85 |
| Mar 5, 2025 | -0.87 |
| Mar 4, 2025 | -0.85 |
| Mar 3, 2025 | -0.79 |
| Feb 28, 2025 | -0.93 |
| Feb 27, 2025 | -0.99 |
| Feb 26, 2025 | -0.97 |
| Feb 25, 2025 | -0.94 |
| Feb 24, 2025 | -0.98 |
| Feb 21, 2025 | -1.00 |
| Feb 20, 2025 | -1.04 |
| Feb 19, 2025 | -1.01 |
| Feb 18, 2025 | -1.07 |
| Feb 14, 2025 | -1.00 |
| Feb 13, 2025 | -1.01 |
| Feb 12, 2025 | -1.00 |
| Feb 11, 2025 | -1.07 |
| Feb 10, 2025 | -1.05 |
| Feb 7, 2025 | -1.02 |
| Feb 6, 2025 | -1.12 |
| Feb 5, 2025 | -1.12 |
| Feb 4, 2025 | -0.97 |
| Feb 3, 2025 | -0.88 |
| Jan 31, 2025 | -0.90 |
| Jan 30, 2025 | -0.93 |
| Jan 29, 2025 | -0.92 |
| Jan 28, 2025 | -0.92 |
| Jan 27, 2025 | -0.93 |
| Jan 24, 2025 | -0.94 |
| Jan 23, 2025 | -0.89 |
| Jan 22, 2025 | -0.91 |
| Jan 21, 2025 | -0.88 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.78 |
| Jan 15, 2025 | -0.79 |
| Jan 14, 2025 | -0.81 |
| Jan 13, 2025 | -0.87 |
| Jan 10, 2025 | -0.98 |
| Jan 8, 2025 | -0.99 |
| Jan 7, 2025 | -1.21 |
| Jan 6, 2025 | -1.41 |
| Jan 3, 2025 | -1.01 |
| Jan 2, 2025 | -1.06 |
| Dec 31, 2024 | -0.94 |
| Dec 30, 2024 | -1.27 |
| Dec 27, 2024 | -1.34 |
| Dec 26, 2024 | -1.51 |
| Dec 24, 2024 | -1.15 |
| Dec 23, 2024 | -1.14 |
| Dec 20, 2024 | -0.84 |
| Dec 19, 2024 | -0.82 |
| Dec 18, 2024 | -0.84 |
| Dec 17, 2024 | -0.87 |
| Dec 16, 2024 | -0.75 |
| Dec 13, 2024 | -0.63 |
| Dec 12, 2024 | -0.64 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.61 |
| Dec 9, 2024 | -0.62 |
| Dec 6, 2024 | -0.59 |
| Dec 5, 2024 | -0.56 |
| Dec 4, 2024 | -0.60 |
| Dec 3, 2024 | -0.67 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.73 |
| Nov 27, 2024 | -0.74 |
| Nov 26, 2024 | -0.70 |
| Nov 25, 2024 | -0.73 |
| Nov 22, 2024 | -0.63 |
| Nov 21, 2024 | -0.63 |
| Nov 20, 2024 | -0.65 |
| Nov 19, 2024 | -0.62 |
| Nov 18, 2024 | -0.66 |
| Nov 15, 2024 | -0.68 |
| Nov 14, 2024 | -0.72 |
| Nov 13, 2024 | -0.76 |
| Nov 12, 2024 | -0.77 |
| Nov 11, 2024 | -0.76 |
| Nov 8, 2024 | -0.79 |
| Nov 7, 2024 | -0.70 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.66 |
| Nov 4, 2024 | -0.66 |
| Nov 1, 2024 | -0.68 |
| Oct 31, 2024 | -0.66 |
| Oct 30, 2024 | -0.70 |
| Oct 29, 2024 | -0.69 |
| Oct 28, 2024 | -0.70 |
| Oct 25, 2024 | -0.69 |
| Oct 24, 2024 | -0.71 |
| Oct 23, 2024 | -0.69 |
| Oct 22, 2024 | -0.75 |
| Oct 21, 2024 | -0.78 |
| Oct 18, 2024 | -0.79 |
| Oct 17, 2024 | -0.82 |
| Oct 16, 2024 | -0.79 |
| Oct 15, 2024 | -0.84 |
| Oct 14, 2024 | -0.90 |
| Oct 11, 2024 | -0.88 |
| Oct 10, 2024 | -0.92 |
| Oct 9, 2024 | -1.00 |
| Oct 8, 2024 | -1.00 |
| Oct 7, 2024 | -1.01 |
| Oct 4, 2024 | -1.03 |
| Oct 3, 2024 | -0.96 |
| Oct 2, 2024 | -0.93 |
| Oct 1, 2024 | -0.93 |
| Sep 30, 2024 | -0.90 |
| Sep 27, 2024 | -1.04 |
| Sep 26, 2024 | -0.86 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.92 |
| Sep 19, 2024 | -0.79 |
| Sep 18, 2024 | -1.02 |
| Sep 17, 2024 | -1.27 |
| Sep 16, 2024 | 0.02 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | -0.14 |
| Sep 11, 2024 | -0.13 |
| Sep 10, 2024 | -0.10 |
| Sep 9, 2024 | -0.06 |
| Sep 6, 2024 | -0.05 |
| Sep 5, 2024 | -0.07 |
| Sep 4, 2024 | -0.08 |
| Sep 3, 2024 | -0.17 |
| Aug 30, 2024 | -0.18 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.19 |
| Aug 27, 2024 | -0.24 |
| Aug 26, 2024 | -0.22 |
| Aug 23, 2024 | -0.24 |
| Aug 22, 2024 | -0.29 |
| Aug 21, 2024 | -0.42 |
| Aug 20, 2024 | -0.35 |
| Aug 19, 2024 | -0.59 |
| Aug 16, 2024 | -0.64 |
| Aug 15, 2024 | -0.62 |
| Aug 14, 2024 | -0.53 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.67 |
| Aug 9, 2024 | -1.21 |
| Aug 8, 2024 | -1.15 |
| Aug 7, 2024 | -2.59 |
| Aug 6, 2024 | -2.52 |
| Aug 5, 2024 | -2.84 |
| Aug 2, 2024 | -3.03 |
| Aug 1, 2024 | -4.08 |
| Jul 31, 2024 | -4.02 |
| Jul 30, 2024 | -4.00 |
| Jul 29, 2024 | -4.14 |
| Jul 26, 2024 | -4.27 |
| Jul 25, 2024 | -4.08 |
| Jul 24, 2024 | -4.00 |
| Jul 23, 2024 | -3.95 |
| Jul 22, 2024 | -3.64 |
| Jul 19, 2024 | -3.70 |
| Jul 18, 2024 | -3.76 |
| Jul 17, 2024 | -4.06 |
| Jul 16, 2024 | -3.83 |
| Jul 15, 2024 | -3.85 |
| Jul 12, 2024 | -3.66 |
| Jul 11, 2024 | -3.64 |
| Jul 10, 2024 | -3.51 |
| Jul 9, 2024 | -3.53 |
| Jul 8, 2024 | -3.60 |
| Jul 5, 2024 | -3.85 |
| Jul 3, 2024 | -3.68 |
| Jul 2, 2024 | -3.53 |
| Jul 1, 2024 | -3.49 |
| Jun 28, 2024 | -4.94 |
| Jun 27, 2024 | -5.10 |
| Jun 26, 2024 | -5.01 |
| Jun 25, 2024 | -4.91 |
| Jun 24, 2024 | -4.94 |
| Jun 21, 2024 | -5.07 |
| Jun 20, 2024 | -5.13 |
| Jun 18, 2024 | -5.07 |
| Jun 17, 2024 | -5.10 |
| Jun 14, 2024 | -5.07 |
| Jun 13, 2024 | -4.94 |
| Jun 12, 2024 | -4.98 |
| Jun 11, 2024 | -4.82 |
| Jun 10, 2024 | -4.82 |
| Jun 7, 2024 | -4.79 |
| Jun 6, 2024 | -4.94 |
| Jun 5, 2024 | -4.94 |
| Jun 4, 2024 | -4.94 |
| Jun 3, 2024 | -4.85 |
| May 31, 2024 | -4.75 |
| May 30, 2024 | -4.85 |
| May 29, 2024 | -4.94 |
| May 28, 2024 | -5.10 |
| May 24, 2024 | -5.71 |
| May 23, 2024 | -5.86 |
| May 22, 2024 | -6.72 |
| May 21, 2024 | -6.53 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.56 |
| May 16, 2024 | -6.45 |
| May 15, 2024 | -6.43 |
| May 14, 2024 | -6.78 |
| May 13, 2024 | -6.58 |
| May 10, 2024 | -6.18 |
| May 9, 2024 | -5.36 |
| May 8, 2024 | -5.71 |
| May 7, 2024 | -5.90 |
| May 6, 2024 | -6.05 |
| May 3, 2024 | -5.36 |
| May 2, 2024 | -5.23 |
| May 1, 2024 | -5.17 |
| Apr 30, 2024 | -5.26 |
| Apr 29, 2024 | -5.80 |
| Apr 26, 2024 | -5.29 |
| Apr 25, 2024 | -4.98 |
| Apr 24, 2024 | -4.82 |
| Apr 23, 2024 | -4.66 |
| Apr 22, 2024 | -4.85 |
| Apr 19, 2024 | -4.53 |
| Apr 18, 2024 | -4.99 |
| Apr 17, 2024 | -4.12 |
| Apr 16, 2024 | -4.09 |
| Apr 15, 2024 | -4.15 |
| Apr 12, 2024 | -4.75 |
| Apr 11, 2024 | -5.42 |
| Apr 10, 2024 | -5.60 |
| Apr 9, 2024 | -5.70 |
| Apr 8, 2024 | -5.70 |
| Apr 5, 2024 | -5.71 |
| Apr 4, 2024 | -5.85 |
| Apr 3, 2024 | -6.57 |
| Apr 2, 2024 | -6.92 |
| Apr 1, 2024 | -6.35 |
| Mar 28, 2024 | -2.18 |
| Mar 27, 2024 | -2.10 |
| Mar 26, 2024 | -2.08 |
| Mar 25, 2024 | -2.39 |
| Mar 22, 2024 | -2.33 |
| Mar 21, 2024 | -2.21 |
| Mar 20, 2024 | -2.24 |
| Mar 19, 2024 | -2.20 |
| Mar 18, 2024 | -2.10 |
| Mar 15, 2024 | -2.14 |
| Mar 14, 2024 | -2.30 |
| Mar 13, 2024 | -2.12 |
| Mar 12, 2024 | -2.31 |
| Mar 11, 2024 | -2.33 |
| Mar 8, 2024 | -2.44 |
| Mar 7, 2024 | -2.55 |
| Mar 6, 2024 | -2.50 |
| Mar 5, 2024 | -2.66 |
| Mar 4, 2024 | -2.83 |
| Mar 1, 2024 | -2.70 |
| Feb 29, 2024 | -2.52 |
| Feb 28, 2024 | -2.98 |
| Feb 27, 2024 | -3.08 |
| Feb 26, 2024 | -3.54 |
| Feb 23, 2024 | -3.51 |
| Feb 22, 2024 | -6.59 |
| Feb 21, 2024 | -6.33 |
| Feb 20, 2024 | -6.48 |
| Feb 16, 2024 | -6.53 |
| Feb 15, 2024 | -6.10 |
| Feb 14, 2024 | -6.16 |
| Feb 13, 2024 | -5.87 |
| Feb 12, 2024 | -6.18 |
| Feb 9, 2024 | -6.17 |
| Feb 8, 2024 | -6.56 |
| Feb 7, 2024 | -6.61 |
| Feb 6, 2024 | -6.72 |
| Feb 5, 2024 | -6.84 |
| Feb 2, 2024 | -6.96 |
| Feb 1, 2024 | -7.10 |
| Jan 31, 2024 | -7.09 |
| Jan 30, 2024 | -7.27 |
| Jan 29, 2024 | -6.80 |
| Jan 26, 2024 | -6.76 |
| Jan 25, 2024 | -6.43 |
| Jan 24, 2024 | -6.22 |
| Jan 23, 2024 | -6.05 |
| Jan 22, 2024 | -6.40 |
| Jan 19, 2024 | -6.17 |
| Jan 18, 2024 | -6.11 |
| Jan 17, 2024 | -6.41 |
| Jan 16, 2024 | -6.23 |
| Jan 12, 2024 | -6.19 |
| Jan 11, 2024 | -6.16 |
| Jan 10, 2024 | -6.48 |
| Jan 9, 2024 | -6.61 |
| Jan 8, 2024 | -6.28 |
| Jan 5, 2024 | -6.61 |
| Jan 4, 2024 | -6.97 |
| Jan 3, 2024 | -6.85 |
| Jan 2, 2024 | -7.17 |
| Dec 29, 2023 | -4.06 |
| Dec 28, 2023 | -4.03 |
| Dec 27, 2023 | -4.15 |
| Dec 26, 2023 | -4.30 |
| Dec 22, 2023 | -3.95 |
| Dec 21, 2023 | -3.72 |
| Dec 20, 2023 | -3.62 |
| Dec 19, 2023 | -3.79 |
| Dec 18, 2023 | -3.79 |
| Dec 15, 2023 | -3.91 |
| Dec 14, 2023 | -3.96 |
| Dec 13, 2023 | -3.64 |
| Dec 12, 2023 | -3.53 |
| Dec 11, 2023 | -3.79 |
| Dec 8, 2023 | -4.15 |
| Dec 7, 2023 | -3.95 |
| Dec 6, 2023 | -3.85 |
| Dec 5, 2023 | -4.15 |
| Dec 4, 2023 | -3.51 |
| Dec 1, 2023 | -3.59 |
| Nov 30, 2023 | -3.21 |
| Nov 29, 2023 | -3.21 |
| Nov 28, 2023 | -3.22 |
| Nov 27, 2023 | -3.29 |
| Nov 24, 2023 | -3.33 |
| Nov 22, 2023 | -3.41 |
| Nov 21, 2023 | -3.42 |
| Nov 20, 2023 | -3.63 |
| Nov 17, 2023 | -3.44 |
| Nov 16, 2023 | -3.80 |
| Nov 15, 2023 | -3.96 |
| Nov 14, 2023 | -4.02 |
| Nov 13, 2023 | -3.97 |
| Nov 10, 2023 | -4.33 |
| Nov 9, 2023 | -3.62 |
| Nov 8, 2023 | -5.43 |
| Nov 7, 2023 | -5.31 |
| Nov 6, 2023 | -5.54 |
| Nov 3, 2023 | -5.69 |
| Nov 2, 2023 | -5.54 |
| Nov 1, 2023 | -5.25 |
| Oct 31, 2023 | -5.43 |
| Oct 30, 2023 | -5.60 |
| Oct 27, 2023 | -5.43 |
| Oct 26, 2023 | -5.31 |
| Oct 25, 2023 | -5.25 |
| Oct 24, 2023 | -5.37 |
| Oct 23, 2023 | -5.25 |
| Oct 20, 2023 | -5.49 |
| Oct 19, 2023 | -5.69 |
| Oct 18, 2023 | -5.95 |
| Oct 17, 2023 | -6.18 |
| Oct 16, 2023 | -6.01 |
| Oct 13, 2023 | -5.66 |
| Oct 12, 2023 | -5.83 |
| Oct 11, 2023 | -6.18 |
| Oct 10, 2023 | -6.71 |
| Oct 9, 2023 | -6.48 |
| Oct 6, 2023 | -6.65 |
| Oct 5, 2023 | -6.30 |
| Oct 4, 2023 | -6.30 |
| Oct 3, 2023 | -6.18 |
| Oct 2, 2023 | -6.18 |
| Sep 29, 2023 | -4.37 |
| Sep 28, 2023 | -4.02 |
| Sep 27, 2023 | -4.05 |
| Sep 26, 2023 | -4.05 |
| Sep 25, 2023 | -4.05 |
| Sep 22, 2023 | -4.25 |
| Sep 21, 2023 | -4.45 |
| Sep 20, 2023 | -4.57 |
| Sep 19, 2023 | -4.61 |
| Sep 18, 2023 | -4.57 |
| Sep 15, 2023 | -4.77 |
| Sep 14, 2023 | -4.93 |
| Sep 13, 2023 | -4.81 |
| Sep 12, 2023 | -4.89 |
| Sep 11, 2023 | -4.99 |
| Sep 8, 2023 | -5.46 |
| Sep 7, 2023 | -5.72 |
| Sep 6, 2023 | -5.78 |
| Sep 5, 2023 | -5.84 |
| Sep 1, 2023 | -6.00 |
| Aug 31, 2023 | -6.35 |
| Aug 30, 2023 | -6.47 |
| Aug 29, 2023 | -6.08 |
| Aug 28, 2023 | -5.52 |
| Aug 25, 2023 | -4.89 |
| Aug 24, 2023 | -5.05 |
| Aug 23, 2023 | -5.48 |
| Aug 22, 2023 | -5.56 |
| Aug 21, 2023 | -5.76 |
| Aug 18, 2023 | -5.32 |
| Aug 17, 2023 | -5.48 |
| Aug 16, 2023 | -5.52 |
| Aug 15, 2023 | -5.96 |
| Aug 14, 2023 | -6.47 |
| Aug 11, 2023 | -6.20 |
| Aug 10, 2023 | -5.20 |
| Aug 9, 2023 | -4.53 |
| Aug 8, 2023 | -4.17 |
| Aug 7, 2023 | -4.17 |
| Aug 4, 2023 | -4.02 |
| Aug 3, 2023 | -4.05 |
| Aug 2, 2023 | -4.09 |
| Aug 1, 2023 | -4.09 |
| Jul 31, 2023 | -4.07 |
| Jul 28, 2023 | -4.21 |
| Jul 27, 2023 | -4.17 |
| Jul 26, 2023 | -4.29 |
| Jul 25, 2023 | -4.17 |
| Jul 24, 2023 | -4.33 |
| Jul 21, 2023 | -4.33 |
| Jul 20, 2023 | -4.17 |
| Jul 19, 2023 | -4.45 |
| Jul 18, 2023 | -4.49 |
| Jul 17, 2023 | -4.41 |
| Jul 14, 2023 | -4.09 |
| Jul 13, 2023 | -4.33 |
| Jul 12, 2023 | -4.05 |
| Jul 11, 2023 | -4.05 |
| Jul 10, 2023 | -4.19 |
| Jul 7, 2023 | -4.09 |
| Jul 6, 2023 | -4.02 |
| Jul 5, 2023 | -3.94 |
| Jul 3, 2023 | -3.98 |
| Jun 30, 2023 | -3.98 |
| Jun 29, 2023 | -2.90 |
| Jun 28, 2023 | -2.87 |
| Jun 27, 2023 | -2.93 |
| Jun 26, 2023 | -2.93 |
| Jun 23, 2023 | -3.03 |
| Jun 22, 2023 | -3.16 |
| Jun 21, 2023 | -3.06 |
| Jun 20, 2023 | -3.22 |
| Jun 16, 2023 | -3.19 |
| Jun 15, 2023 | -3.06 |
| Jun 14, 2023 | -3.03 |
| Jun 13, 2023 | -3.19 |
| Jun 12, 2023 | -3.16 |
| Jun 9, 2023 | -3.25 |
| Jun 8, 2023 | -3.33 |
| Jun 7, 2023 | -3.47 |
| Jun 6, 2023 | -3.57 |
| Jun 5, 2023 | -3.50 |
| Jun 2, 2023 | -3.36 |
| Jun 1, 2023 | -3.28 |
| May 31, 2023 | -3.35 |
| May 30, 2023 | -3.38 |
| May 26, 2023 | -3.28 |
| May 25, 2023 | -3.28 |
| May 24, 2023 | -3.41 |
| May 23, 2023 | -3.44 |
| May 22, 2023 | -3.47 |
| May 19, 2023 | -3.54 |
| May 18, 2023 | -3.47 |
| May 17, 2023 | -3.50 |
| May 16, 2023 | -3.44 |
| May 15, 2023 | -3.35 |
| May 12, 2023 | -3.19 |
| May 11, 2023 | -3.47 |
| May 10, 2023 | -3.76 |
| May 9, 2023 | -3.76 |
| May 8, 2023 | -3.63 |
| May 5, 2023 | -3.44 |
| May 4, 2023 | -3.19 |
| May 3, 2023 | -3.22 |
| May 2, 2023 | -3.22 |
| May 1, 2023 | -3.38 |
| Apr 28, 2023 | -3.19 |
| Apr 27, 2023 | -3.12 |
| Apr 26, 2023 | -3.03 |
| Apr 25, 2023 | -3.03 |
| Apr 24, 2023 | -3.12 |
| Apr 21, 2023 | -3.31 |
| Apr 20, 2023 | -3.31 |
| Apr 19, 2023 | -3.50 |
| Apr 18, 2023 | -3.54 |
| Apr 17, 2023 | -3.57 |
| Apr 14, 2023 | -3.35 |
| Apr 13, 2023 | -3.35 |
| Apr 12, 2023 | -3.09 |
| Apr 11, 2023 | -3.16 |
| Apr 10, 2023 | -3.00 |
| Apr 6, 2023 | -2.97 |
| Apr 5, 2023 | -3.00 |
| Apr 4, 2023 | -3.31 |
| Apr 3, 2023 | -3.35 |
| Mar 31, 2023 | -3.19 |
| Mar 30, 2023 | -24.07 |
| Mar 29, 2023 | -23.84 |
| Mar 28, 2023 | -22.23 |
| Mar 27, 2023 | -22.46 |
| Mar 24, 2023 | -23.38 |
| Mar 23, 2023 | -22.92 |
| Mar 22, 2023 | -24.07 |
| Mar 21, 2023 | -25.91 |
| Mar 20, 2023 | -23.84 |
| Mar 17, 2023 | -22.92 |
| Mar 16, 2023 | -24.07 |
| Mar 15, 2023 | -23.15 |
| Mar 14, 2023 | -25.45 |
| Mar 13, 2023 | -26.14 |
| Mar 10, 2023 | -26.83 |
| Mar 9, 2023 | -30.04 |
| Mar 8, 2023 | -30.27 |
| Mar 7, 2023 | -31.42 |
| Mar 6, 2023 | -31.88 |
| Mar 3, 2023 | -32.34 |
| Mar 2, 2023 | -30.96 |
| Mar 1, 2023 | -30.39 |
| Feb 28, 2023 | -31.42 |
| Feb 27, 2023 | -35.78 |
| Feb 24, 2023 | -56.68 |
| Feb 23, 2023 | -63.79 |
| Feb 22, 2023 | -65.40 |
| Feb 21, 2023 | -66.09 |
| Feb 17, 2023 | -68.39 |
| Feb 16, 2023 | -74.13 |
| Feb 15, 2023 | -75.73 |
| Feb 14, 2023 | -72.52 |
| Feb 13, 2023 | -72.52 |
| Feb 10, 2023 | -69.99 |
| Feb 9, 2023 | -70.91 |
| Feb 8, 2023 | -73.21 |
| Feb 7, 2023 | -73.90 |
| Feb 6, 2023 | -73.90 |
| Feb 3, 2023 | -75.04 |
| Feb 2, 2023 | -77.34 |
| Feb 1, 2023 | -75.27 |
| Jan 31, 2023 | -73.90 |
| Jan 30, 2023 | -70.22 |
| Jan 27, 2023 | -70.45 |
| Jan 26, 2023 | -69.99 |
| Jan 25, 2023 | -69.53 |
| Jan 24, 2023 | -67.47 |
| Jan 23, 2023 | -67.47 |
| Jan 20, 2023 | -67.47 |
| Jan 19, 2023 | -64.48 |
| Jan 18, 2023 | -67.93 |
| Jan 17, 2023 | -70.22 |
| Jan 13, 2023 | -65.40 |
| Jan 12, 2023 | -60.58 |
| Jan 11, 2023 | -58.97 |
| Jan 10, 2023 | -57.14 |
| Jan 9, 2023 | -55.76 |
| Jan 6, 2023 | -53.46 |
| Jan 5, 2023 | -54.61 |
| Jan 4, 2023 | -54.61 |
| Jan 3, 2023 | -50.71 |
| Dec 30, 2022 | -30.40 |
| Dec 29, 2022 | -30.40 |
| Dec 28, 2022 | -29.37 |
| Dec 27, 2022 | -29.51 |
| Dec 23, 2022 | -29.81 |
| Dec 22, 2022 | -29.37 |
| Dec 21, 2022 | -30.11 |
| Dec 20, 2022 | -29.51 |
| Dec 19, 2022 | -29.22 |
| Dec 16, 2022 | -29.66 |
| Dec 15, 2022 | -29.37 |
| Dec 14, 2022 | -29.51 |
| Dec 13, 2022 | -29.81 |
| Dec 12, 2022 | -30.70 |
| Dec 9, 2022 | -31.14 |
| Dec 8, 2022 | -30.84 |
| Dec 7, 2022 | -30.40 |
| Dec 6, 2022 | -30.84 |
| Dec 5, 2022 | -31.88 |
| Dec 2, 2022 | -33.36 |
| Dec 1, 2022 | -32.91 |
| Nov 30, 2022 | -32.62 |
| Nov 29, 2022 | -31.29 |
| Nov 28, 2022 | -29.81 |
| Nov 25, 2022 | -31.44 |
| Nov 23, 2022 | -31.88 |
| Nov 22, 2022 | -31.29 |
| Nov 21, 2022 | -32.47 |
| Nov 18, 2022 | -33.21 |
| Nov 17, 2022 | -33.80 |
| Nov 16, 2022 | -34.61 |
| Nov 15, 2022 | -34.39 |
| Nov 14, 2022 | -32.91 |
| Nov 11, 2022 | -32.25 |
| Nov 10, 2022 | -31.29 |
| Nov 9, 2022 | -29.96 |
| Nov 8, 2022 | -32.03 |
| Nov 7, 2022 | -32.77 |
| Nov 4, 2022 | -32.77 |
| Nov 3, 2022 | -32.77 |
| Nov 2, 2022 | -32.47 |
| Nov 1, 2022 | -34.69 |
| Oct 31, 2022 | -32.77 |
| Oct 28, 2022 | -32.91 |
| Oct 27, 2022 | -32.32 |
| Oct 26, 2022 | -32.32 |
| Oct 25, 2022 | -32.17 |
| Oct 24, 2022 | -29.66 |
| Oct 21, 2022 | -29.51 |
| Oct 20, 2022 | -29.37 |
| Oct 19, 2022 | -29.37 |
| Oct 18, 2022 | -30.70 |
| Oct 17, 2022 | -30.40 |
| Oct 14, 2022 | -30.55 |
| Oct 13, 2022 | -32.03 |
| Oct 12, 2022 | -32.91 |
| Oct 11, 2022 | -32.32 |
| Oct 10, 2022 | -33.06 |
| Oct 7, 2022 | -33.80 |
| Oct 6, 2022 | -34.54 |
| Oct 5, 2022 | -34.10 |
| Oct 4, 2022 | -34.98 |
| Oct 3, 2022 | -32.77 |
| Sep 30, 2022 | -32.77 |
| Sep 29, 2022 | -38.36 |
| Sep 28, 2022 | -39.70 |
| Sep 27, 2022 | -39.03 |
| Sep 26, 2022 | -39.70 |
| Sep 23, 2022 | -41.21 |
| Sep 22, 2022 | -42.05 |
| Sep 21, 2022 | -44.40 |
| Sep 20, 2022 | -44.90 |
| Sep 19, 2022 | -44.90 |
| Sep 16, 2022 | -45.24 |
| Sep 15, 2022 | -45.74 |
| Sep 14, 2022 | -43.06 |
| Sep 13, 2022 | -42.55 |
| Sep 12, 2022 | -42.89 |
| Sep 9, 2022 | -42.89 |
| Sep 8, 2022 | -40.21 |
| Sep 7, 2022 | -39.70 |
| Sep 6, 2022 | -38.87 |
| Sep 2, 2022 | -39.20 |
| Sep 1, 2022 | -39.20 |
| Aug 31, 2022 | -40.54 |
| Aug 30, 2022 | -38.53 |
| Aug 29, 2022 | -38.36 |
| Aug 26, 2022 | -39.20 |
| Aug 25, 2022 | -41.21 |
| Aug 24, 2022 | -39.87 |
| Aug 23, 2022 | -38.19 |
| Aug 22, 2022 | -35.68 |
| Aug 19, 2022 | -37.69 |
| Aug 18, 2022 | -38.53 |
| Aug 17, 2022 | -39.37 |
| Aug 16, 2022 | -39.20 |
| Aug 15, 2022 | -39.03 |
| Aug 12, 2022 | -39.03 |
| Aug 11, 2022 | -50.77 |
| Aug 10, 2022 | -51.94 |
| Aug 9, 2022 | -49.26 |
| Aug 8, 2022 | -51.27 |
| Aug 5, 2022 | -48.42 |
| Aug 4, 2022 | -49.09 |
| Aug 3, 2022 | -48.26 |
| Aug 2, 2022 | -44.40 |
| Aug 1, 2022 | -45.57 |
| Jul 29, 2022 | -44.90 |
| Jul 28, 2022 | -43.56 |
| Jul 27, 2022 | -44.40 |
| Jul 26, 2022 | -41.88 |
| Jul 25, 2022 | -42.39 |
| Jul 22, 2022 | -44.57 |
| Jul 21, 2022 | -45.57 |
| Jul 20, 2022 | -46.08 |
| Jul 19, 2022 | -44.06 |
| Jul 18, 2022 | -41.88 |
| Jul 15, 2022 | -41.38 |
| Jul 14, 2022 | -41.21 |
| Jul 13, 2022 | -40.71 |
| Jul 12, 2022 | -40.54 |
| Jul 11, 2022 | -42.05 |
| Jul 8, 2022 | -44.57 |
| Jul 7, 2022 | -43.06 |
| Jul 6, 2022 | -41.72 |
| Jul 5, 2022 | -40.54 |
| Jul 1, 2022 | -39.87 |
| Jun 30, 2022 | -41.21 |
| Jun 29, 2022 | -43.54 |
| Jun 28, 2022 | -44.45 |
| Jun 27, 2022 | -45.91 |
| Jun 24, 2022 | -48.46 |
| Jun 23, 2022 | -46.64 |
| Jun 22, 2022 | -42.99 |
| Jun 21, 2022 | -42.26 |
| Jun 17, 2022 | -42.99 |
| Jun 16, 2022 | -43.72 |
| Jun 15, 2022 | -45.73 |
| Jun 14, 2022 | -44.63 |
| Jun 13, 2022 | -46.28 |
| Jun 10, 2022 | -49.56 |
| Jun 9, 2022 | -51.93 |
| Jun 8, 2022 | -51.20 |
| Jun 7, 2022 | -52.29 |
| Jun 6, 2022 | -47.92 |
| Jun 3, 2022 | -47.92 |
| Jun 2, 2022 | -48.46 |
| Jun 1, 2022 | -46.46 |
| May 31, 2022 | -47.55 |
| May 27, 2022 | -47.92 |
| May 26, 2022 | -46.09 |
| May 25, 2022 | -45.36 |
| May 24, 2022 | -44.82 |
| May 23, 2022 | -45.73 |
| May 20, 2022 | -45.73 |
| May 19, 2022 | -46.09 |
| May 18, 2022 | -45.73 |
| May 17, 2022 | -46.28 |
| May 16, 2022 | -45.00 |
| May 13, 2022 | -46.64 |
| May 12, 2022 | -46.28 |
| May 11, 2022 | -45.55 |
| May 10, 2022 | -47.73 |
| May 9, 2022 | -47.19 |
| May 6, 2022 | -49.92 |
| May 5, 2022 | -51.20 |
| May 4, 2022 | -57.76 |
| May 3, 2022 | -55.58 |
| May 2, 2022 | -57.40 |
| Apr 29, 2022 | -55.76 |
| Apr 28, 2022 | -56.31 |
| Apr 27, 2022 | -54.48 |
| Apr 26, 2022 | -55.58 |
| Apr 25, 2022 | -59.04 |
| Apr 22, 2022 | -57.58 |
| Apr 21, 2022 | -59.95 |
| Apr 20, 2022 | -61.78 |
| Apr 19, 2022 | -63.78 |
| Apr 18, 2022 | -63.05 |
| Apr 14, 2022 | -65.97 |
| Apr 13, 2022 | -69.62 |
| Apr 12, 2022 | -64.51 |
| Apr 11, 2022 | -65.97 |
| Apr 8, 2022 | -66.34 |
| Apr 7, 2022 | -67.98 |
| Apr 6, 2022 | -70.17 |
| Apr 5, 2022 | -73.63 |
| Apr 4, 2022 | -71.81 |
| Apr 1, 2022 | -67.61 |
| Mar 31, 2022 | -68.34 |
| Mar 30, 2022 | -110.94 |
| Mar 29, 2022 | -110.94 |
| Mar 28, 2022 | -104.68 |
| Mar 25, 2022 | -94.54 |
| Mar 24, 2022 | -96.33 |
| Mar 23, 2022 | -96.93 |
| Mar 22, 2022 | -97.22 |
| Mar 21, 2022 | -95.14 |
| Mar 18, 2022 | -97.82 |
| Mar 17, 2022 | -92.16 |
| Mar 16, 2022 | -88.88 |
| Mar 15, 2022 | -88.28 |
| Mar 14, 2022 | -88.88 |
| Mar 11, 2022 | -96.33 |
| Mar 10, 2022 | -114.22 |
| Mar 9, 2022 | -116.90 |
| Mar 8, 2022 | -113.03 |
| Mar 7, 2022 | -113.92 |
| Mar 4, 2022 | -113.62 |
| Mar 3, 2022 | -116.01 |
| Mar 2, 2022 | -118.10 |
| Mar 1, 2022 | -118.39 |
| Feb 28, 2022 | -122.87 |
| Feb 25, 2022 | -124.36 |
| Feb 24, 2022 | -121.38 |
| Feb 23, 2022 | -114.52 |
| Feb 22, 2022 | -117.50 |
| Feb 18, 2022 | -120.48 |
| Feb 17, 2022 | -121.38 |
| Feb 16, 2022 | -130.32 |
| Feb 15, 2022 | -124.95 |
| Feb 14, 2022 | -118.10 |
| Feb 11, 2022 | -116.31 |
| Feb 10, 2022 | -119.88 |
| Feb 9, 2022 | -124.36 |
| Feb 8, 2022 | -121.97 |
| Feb 7, 2022 | -120.18 |
| Feb 4, 2022 | -119.59 |
| Feb 3, 2022 | -114.82 |
| Feb 2, 2022 | -118.10 |
| Feb 1, 2022 | -121.67 |
| Jan 31, 2022 | -123.46 |
| Jan 28, 2022 | -118.10 |
| Jan 27, 2022 | -111.54 |
| Jan 26, 2022 | -115.11 |
| Jan 25, 2022 | -116.61 |
| Jan 24, 2022 | -117.80 |
| Jan 21, 2022 | -116.61 |
| Jan 20, 2022 | -117.50 |
| Jan 19, 2022 | -120.78 |
| Jan 18, 2022 | -121.08 |
| Jan 14, 2022 | -126.15 |
| Jan 13, 2022 | -127.94 |
| Jan 12, 2022 | -132.71 |
| Jan 11, 2022 | -132.11 |
| Jan 10, 2022 | -132.71 |
| Jan 7, 2022 | -135.09 |
| Jan 6, 2022 | -135.99 |
| Jan 5, 2022 | -137.18 |
| Jan 4, 2022 | -144.04 |
| Jan 3, 2022 | -143.74 |
| Dec 31, 2021 | -145.53 |
| Dec 30, 2021 | 1,807.65 |
| Dec 29, 2021 | 1,747.88 |
| Dec 28, 2021 | 1,800.18 |
| Dec 27, 2021 | 1,848.74 |
| Dec 23, 2021 | 1,852.47 |
| Dec 22, 2021 | 1,863.68 |
| Dec 21, 2021 | 1,863.68 |
| Dec 20, 2021 | 1,818.85 |
| Dec 17, 2021 | 1,845.00 |
| Dec 16, 2021 | 1,852.47 |
| Dec 15, 2021 | 1,904.77 |
| Dec 14, 2021 | 1,882.35 |
| Dec 13, 2021 | 1,871.15 |
| Dec 10, 2021 | 1,915.97 |
| Dec 9, 2021 | 1,908.50 |
| Dec 8, 2021 | 1,986.94 |
| Dec 7, 2021 | 1,949.59 |
| Dec 6, 2021 | 1,930.91 |
| Dec 3, 2021 | 1,874.88 |
| Dec 2, 2021 | 1,949.59 |
| Dec 1, 2021 | 1,968.27 |
| Nov 30, 2021 | 2,016.83 |
| Nov 29, 2021 | 2,065.39 |
| Nov 26, 2021 | 2,072.86 |
| Nov 24, 2021 | 2,143.83 |
| Nov 23, 2021 | 2,155.03 |
| Nov 22, 2021 | 2,155.03 |
| Nov 19, 2021 | 2,285.77 |
| Nov 18, 2021 | 2,252.15 |
| Nov 17, 2021 | 2,240.95 |
| Nov 16, 2021 | 2,166.24 |
| Nov 15, 2021 | 2,199.86 |
| Nov 12, 2021 | 2,263.36 |
| Nov 11, 2021 | 2,289.51 |
| Nov 10, 2021 | 2,207.33 |
| Nov 9, 2021 | 2,203.59 |
| Nov 8, 2021 | 2,255.89 |
| Nov 5, 2021 | 2,233.48 |
| Nov 4, 2021 | 2,192.39 |
| Nov 3, 2021 | 2,222.27 |
| Nov 2, 2021 | 2,128.89 |
| Nov 1, 2021 | 2,166.24 |
| Oct 29, 2021 | 2,099.00 |
| Oct 28, 2021 | 2,091.53 |
| Oct 27, 2021 | 2,020.56 |
| Oct 26, 2021 | 2,050.45 |
| Oct 25, 2021 | 2,057.92 |
| Oct 22, 2021 | 2,046.71 |
| Oct 21, 2021 | 2,151.30 |
| Oct 20, 2021 | 2,121.42 |
| Oct 19, 2021 | 2,117.68 |
| Oct 18, 2021 | 2,102.74 |
| Oct 15, 2021 | 2,057.92 |
| Oct 14, 2021 | 2,042.97 |
| Oct 13, 2021 | 2,042.97 |
| Oct 12, 2021 | 2,001.89 |
| Oct 11, 2021 | 1,889.83 |
| Oct 8, 2021 | 1,815.12 |
| Oct 7, 2021 | 1,788.97 |
| Oct 6, 2021 | 1,736.68 |
| Oct 5, 2021 | 1,747.88 |
| Oct 4, 2021 | 1,770.29 |
| Oct 1, 2021 | 1,792.71 |
| Sep 30, 2021 | 1,777.77 |
| Sep 29, 2021 | 431.23 |
| Sep 28, 2021 | 432.14 |
| Sep 27, 2021 | 457.38 |
| Sep 24, 2021 | 424.02 |
| Sep 23, 2021 | 417.71 |
| Sep 22, 2021 | 408.69 |
| Sep 21, 2021 | 403.28 |
| Sep 20, 2021 | 405.08 |
| Sep 17, 2021 | 412.30 |
| Sep 16, 2021 | 419.51 |
| Sep 15, 2021 | 422.22 |
| Sep 14, 2021 | 412.30 |
| Sep 13, 2021 | 419.51 |
| Sep 10, 2021 | 414.10 |
| Sep 9, 2021 | 415.00 |
| Sep 8, 2021 | 426.73 |
| Sep 7, 2021 | 437.55 |
| Sep 3, 2021 | 442.05 |
| Sep 2, 2021 | 444.76 |
| Sep 1, 2021 | 442.96 |
| Aug 31, 2021 | 442.96 |
| Aug 30, 2021 | 435.74 |
| Aug 27, 2021 | 444.76 |
| Aug 26, 2021 | 426.73 |
| Aug 25, 2021 | 436.64 |
| Aug 24, 2021 | 436.64 |
| Aug 23, 2021 | 447.46 |
| Aug 20, 2021 | 424.92 |
| Aug 19, 2021 | 416.81 |
| Aug 18, 2021 | 416.81 |
| Aug 17, 2021 | 417.71 |
| Aug 16, 2021 | 422.22 |
| Aug 13, 2021 | 441.15 |
| Aug 12, 2021 | 434.84 |
| Aug 11, 2021 | 452.87 |
| Aug 10, 2021 | 437.55 |
| Aug 9, 2021 | 453.78 |
| Aug 6, 2021 | 445.66 |
| Aug 5, 2021 | 470.91 |
| Aug 4, 2021 | 443.86 |
| Aug 3, 2021 | 461.89 |
| Aug 2, 2021 | 505.17 |
| Jul 30, 2021 | 503.37 |
| Jul 29, 2021 | 501.57 |
| Jul 28, 2021 | 505.17 |
| Jul 27, 2021 | 493.45 |
| Jul 26, 2021 | 515.09 |
| Jul 23, 2021 | 505.17 |
| Jul 22, 2021 | 506.98 |
| Jul 21, 2021 | 513.29 |
| Jul 20, 2021 | 503.37 |
| Jul 19, 2021 | 484.43 |
| Jul 16, 2021 | 483.53 |
| Jul 15, 2021 | 495.26 |
| Jul 14, 2021 | 460.09 |
| Jul 13, 2021 | 457.38 |
| Jul 12, 2021 | 450.17 |
| Jul 9, 2021 | 449.27 |
| Jul 8, 2021 | 439.35 |
| Jul 7, 2021 | 441.15 |
| Jul 6, 2021 | 456.48 |
| Jul 2, 2021 | 459.19 |
| Jul 1, 2021 | 459.19 |
| Jun 30, 2021 | 463.70 |
| Jun 29, 2021 | 199.32 |
| Jun 28, 2021 | 203.75 |
| Jun 25, 2021 | 203.34 |
| Jun 24, 2021 | 206.56 |
| Jun 23, 2021 | 208.58 |
| Jun 22, 2021 | 201.73 |
| Jun 21, 2021 | 197.71 |
| Jun 18, 2021 | 196.90 |
| Jun 17, 2021 | 204.55 |
| Jun 16, 2021 | 205.76 |
| Jun 15, 2021 | 200.53 |
| Jun 14, 2021 | 211.39 |
| Jun 11, 2021 | 205.36 |
| Jun 10, 2021 | 208.17 |
| Jun 9, 2021 | 209.38 |
| Jun 8, 2021 | 208.58 |
| Jun 7, 2021 | 204.55 |
| Jun 4, 2021 | 198.51 |
| Jun 3, 2021 | 200.93 |
| Jun 2, 2021 | 204.55 |
| Jun 1, 2021 | 206.97 |
| May 28, 2021 | 206.56 |
| May 27, 2021 | 195.29 |
| May 26, 2021 | 191.67 |
| May 25, 2021 | 186.04 |
| May 24, 2021 | 189.66 |
| May 21, 2021 | 192.88 |
| May 20, 2021 | 197.71 |
| May 19, 2021 | 198.11 |
| May 18, 2021 | 197.31 |
| May 17, 2021 | 190.47 |
| May 14, 2021 | 193.69 |
| May 13, 2021 | 184.43 |
| May 12, 2021 | 194.89 |
| May 11, 2021 | 191.67 |
| May 10, 2021 | 184.03 |
| May 7, 2021 | 194.49 |
| May 6, 2021 | 183.22 |
| May 5, 2021 | 205.36 |
| May 4, 2021 | 207.77 |
| May 3, 2021 | 212.20 |
| Apr 30, 2021 | 215.82 |
| Apr 29, 2021 | 219.04 |
| Apr 28, 2021 | 225.08 |
| Apr 27, 2021 | 223.47 |
| Apr 26, 2021 | 211.39 |
| Apr 23, 2021 | 208.58 |
| Apr 22, 2021 | 201.33 |
| Apr 21, 2021 | 204.15 |
| Apr 20, 2021 | 199.72 |
| Apr 19, 2021 | 206.97 |
| Apr 16, 2021 | 220.65 |
| Apr 15, 2021 | 221.45 |
| Apr 14, 2021 | 217.43 |
| Apr 13, 2021 | 222.66 |
| Apr 12, 2021 | 215.82 |
| Apr 9, 2021 | 213.81 |
| Apr 8, 2021 | 218.23 |
| Apr 7, 2021 | 219.44 |
| Apr 6, 2021 | 224.67 |
| Apr 5, 2021 | 223.47 |
| Apr 1, 2021 | 219.04 |
| Mar 31, 2021 | 211.19 |
| Mar 30, 2021 | 268.61 |
| Mar 29, 2021 | 268.61 |
| Mar 26, 2021 | 284.43 |
| Mar 25, 2021 | 267.62 |
| Mar 24, 2021 | 287.89 |
| Mar 23, 2021 | 307.68 |
| Mar 22, 2021 | 319.05 |
| Mar 19, 2021 | 318.06 |
| Mar 18, 2021 | 315.09 |
| Mar 17, 2021 | 322.51 |
| Mar 16, 2021 | 322.02 |
| Mar 15, 2021 | 317.57 |
| Mar 12, 2021 | 328.45 |
| Mar 11, 2021 | 334.88 |
| Mar 10, 2021 | 370.98 |
| Mar 9, 2021 | 343.28 |
| Mar 8, 2021 | 302.24 |
| Mar 5, 2021 | 324.99 |
| Mar 4, 2021 | 329.93 |
| Mar 3, 2021 | 332.90 |
| Mar 2, 2021 | 338.34 |
| Mar 1, 2021 | 341.31 |
| Feb 26, 2021 | 322.51 |
| Feb 25, 2021 | 331.91 |
| Feb 24, 2021 | 350.70 |
| Feb 23, 2021 | 341.80 |
| Feb 22, 2021 | 350.70 |
| Feb 19, 2021 | 361.58 |
| Feb 18, 2021 | 358.62 |
| Feb 17, 2021 | 363.07 |
| Feb 16, 2021 | 370.24 |
| Feb 12, 2021 | 381.37 |
| Feb 11, 2021 | 372.96 |
| Feb 10, 2021 | 380.38 |
| Feb 9, 2021 | 378.89 |
| Feb 8, 2021 | 364.55 |
| Feb 5, 2021 | 380.87 |
| Feb 4, 2021 | 384.83 |
| Feb 3, 2021 | 327.46 |
| Feb 2, 2021 | 320.04 |
| Feb 1, 2021 | 312.13 |
| Jan 29, 2021 | 310.64 |
| Jan 28, 2021 | 315.59 |
| Jan 27, 2021 | 324.00 |
| Jan 26, 2021 | 327.46 |
| Jan 25, 2021 | 327.95 |
| Jan 22, 2021 | 336.86 |
| Jan 21, 2021 | 332.90 |
| Jan 20, 2021 | 324.99 |
| Jan 19, 2021 | 323.01 |
| Jan 15, 2021 | 320.53 |
| Jan 14, 2021 | 329.44 |
| Jan 13, 2021 | 313.12 |
| Jan 12, 2021 | 292.84 |
| Jan 11, 2021 | 257.72 |
| Jan 8, 2021 | 259.70 |
| Jan 7, 2021 | 265.14 |
| Jan 6, 2021 | 255.75 |
| Jan 5, 2021 | 253.27 |
| Jan 4, 2021 | 245.86 |
| Dec 31, 2020 | 264.15 |
| Dec 30, 2020 | 153.71 |
| Dec 29, 2020 | 152.25 |
| Dec 28, 2020 | 153.71 |
| Dec 24, 2020 | 152.84 |
| Dec 23, 2020 | 153.13 |
| Dec 22, 2020 | 151.67 |
| Dec 21, 2020 | 156.90 |
| Dec 18, 2020 | 158.94 |
| Dec 17, 2020 | 163.00 |
| Dec 16, 2020 | 164.74 |
| Dec 15, 2020 | 162.42 |
| Dec 14, 2020 | 166.20 |
| Dec 11, 2020 | 168.23 |
| Dec 10, 2020 | 161.55 |
| Dec 9, 2020 | 158.35 |
| Dec 8, 2020 | 166.20 |
| Dec 7, 2020 | 166.20 |
| Dec 4, 2020 | 156.32 |
| Dec 3, 2020 | 156.03 |
| Dec 2, 2020 | 153.71 |
| Dec 1, 2020 | 150.51 |
| Nov 30, 2020 | 154.00 |
| Nov 27, 2020 | 152.84 |
| Nov 25, 2020 | 152.54 |
| Nov 24, 2020 | 153.42 |
| Nov 23, 2020 | 149.93 |
| Nov 20, 2020 | 150.22 |
| Nov 19, 2020 | 149.93 |
| Nov 18, 2020 | 149.06 |
| Nov 17, 2020 | 149.93 |
| Nov 16, 2020 | 145.28 |
| Nov 13, 2020 | 138.02 |
| Nov 12, 2020 | 135.99 |
| Nov 11, 2020 | 137.15 |
| Nov 10, 2020 | 127.86 |
| Nov 9, 2020 | 117.69 |
| Nov 6, 2020 | 117.98 |
| Nov 5, 2020 | 112.75 |
| Nov 4, 2020 | 115.37 |
| Nov 3, 2020 | 118.27 |
| Nov 2, 2020 | 113.91 |
| Oct 30, 2020 | 117.40 |
| Oct 29, 2020 | 116.53 |
| Oct 28, 2020 | 117.69 |
| Oct 27, 2020 | 121.76 |
| Oct 26, 2020 | 121.47 |
| Oct 23, 2020 | 118.56 |
| Oct 22, 2020 | 118.27 |
| Oct 21, 2020 | 120.01 |
| Oct 20, 2020 | 119.43 |
| Oct 19, 2020 | 109.56 |
| Oct 16, 2020 | 111.59 |
| Oct 15, 2020 | 114.06 |
| Oct 14, 2020 | 104.91 |
| Oct 13, 2020 | 107.81 |
| Oct 12, 2020 | 108.10 |
| Oct 9, 2020 | 109.85 |
| Oct 8, 2020 | 108.39 |
| Oct 7, 2020 | 106.51 |
| Oct 6, 2020 | 104.91 |
| Oct 5, 2020 | 104.62 |
| Oct 2, 2020 | 102.88 |
| Oct 1, 2020 | 104.91 |
| Sep 30, 2020 | 106.07 |
| Sep 29, 2020 | 86.32 |
| Sep 28, 2020 | 85.37 |
| Sep 25, 2020 | 84.43 |
| Sep 24, 2020 | 83.72 |
| Sep 23, 2020 | 83.01 |
| Sep 22, 2020 | 86.79 |
| Sep 21, 2020 | 86.08 |
| Sep 18, 2020 | 86.08 |
| Sep 17, 2020 | 86.32 |
| Sep 16, 2020 | 87.26 |
| Sep 15, 2020 | 85.61 |
| Sep 14, 2020 | 88.68 |
| Sep 11, 2020 | 84.90 |
| Sep 10, 2020 | 86.32 |
| Sep 9, 2020 | 87.02 |
| Sep 8, 2020 | 84.90 |
| Sep 4, 2020 | 85.61 |
| Sep 3, 2020 | 88.21 |
| Sep 2, 2020 | 90.33 |
| Sep 1, 2020 | 90.57 |
| Aug 31, 2020 | 88.91 |
| Aug 28, 2020 | 88.44 |
| Aug 27, 2020 | 86.55 |
| Aug 26, 2020 | 88.21 |
| Aug 25, 2020 | 89.86 |
| Aug 24, 2020 | 88.21 |
| Aug 21, 2020 | 89.15 |
| Aug 20, 2020 | 88.91 |
| Aug 19, 2020 | 91.04 |
| Aug 18, 2020 | 92.22 |
| Aug 17, 2020 | 88.91 |
| Aug 14, 2020 | 89.15 |
| Aug 13, 2020 | 89.15 |
| Aug 12, 2020 | 87.50 |
| Aug 11, 2020 | 89.62 |
| Aug 10, 2020 | 91.04 |
| Aug 7, 2020 | 87.50 |
| Aug 6, 2020 | 87.97 |
| Aug 5, 2020 | 99.77 |
| Aug 4, 2020 | 101.42 |
| Aug 3, 2020 | 98.12 |
| Jul 31, 2020 | 95.76 |
| Jul 30, 2020 | 92.45 |
| Jul 29, 2020 | 89.62 |
| Jul 28, 2020 | 89.62 |
| Jul 27, 2020 | 90.57 |
| Jul 24, 2020 | 92.69 |
| Jul 23, 2020 | 100.24 |
| Jul 22, 2020 | 98.12 |
| Jul 21, 2020 | 97.41 |
| Jul 20, 2020 | 99.30 |
| Jul 17, 2020 | 96.23 |
| Jul 16, 2020 | 97.41 |
| Jul 15, 2020 | 95.29 |
| Jul 14, 2020 | 91.75 |
| Jul 13, 2020 | 90.09 |
| Jul 10, 2020 | 96.70 |
| Jul 9, 2020 | 99.30 |
| Jul 8, 2020 | 100.95 |
| Jul 7, 2020 | 101.90 |
| Jul 6, 2020 | 106.38 |
| Jul 2, 2020 | 103.78 |
| Jul 1, 2020 | 101.42 |
| Jun 30, 2020 | 103.55 |
| Jun 29, 2020 | 127.99 |
| Jun 26, 2020 | 130.08 |
| Jun 25, 2020 | 134.85 |
| Jun 24, 2020 | 136.94 |
| Jun 23, 2020 | 132.17 |
| Jun 22, 2020 | 135.75 |
| Jun 19, 2020 | 132.17 |
| Jun 18, 2020 | 132.17 |
| Jun 17, 2020 | 133.96 |
| Jun 16, 2020 | 135.75 |
| Jun 15, 2020 | 137.24 |
| Jun 12, 2020 | 129.78 |
| Jun 11, 2020 | 126.50 |
| Jun 10, 2020 | 139.03 |
| Jun 9, 2020 | 139.33 |
| Jun 8, 2020 | 143.51 |
| Jun 5, 2020 | 140.23 |
| Jun 4, 2020 | 136.94 |
| Jun 3, 2020 | 143.51 |
| Jun 2, 2020 | 144.70 |
| Jun 1, 2020 | 135.15 |
| May 29, 2020 | 125.01 |
| May 28, 2020 | 125.90 |
| May 27, 2020 | 120.83 |
| May 26, 2020 | 123.21 |
| May 22, 2020 | 123.51 |
| May 21, 2020 | 125.90 |
| May 20, 2020 | 126.20 |
| May 19, 2020 | 127.39 |
| May 18, 2020 | 128.59 |
| May 15, 2020 | 122.02 |
| May 14, 2020 | 122.92 |
| May 13, 2020 | 121.42 |
| May 12, 2020 | 129.18 |
| May 11, 2020 | 134.56 |
| May 8, 2020 | 132.17 |
| May 7, 2020 | 129.18 |
| May 6, 2020 | 133.96 |
| May 5, 2020 | 137.54 |
| May 4, 2020 | 136.05 |
| May 1, 2020 | 135.15 |
| Apr 30, 2020 | 139.93 |
| Apr 29, 2020 | 143.51 |
| Apr 28, 2020 | 131.57 |
| Apr 27, 2020 | 132.47 |
| Apr 24, 2020 | 153.66 |
| Apr 23, 2020 | 154.25 |
| Apr 22, 2020 | 153.96 |
| Apr 21, 2020 | 147.39 |
| Apr 20, 2020 | 148.88 |
| Apr 17, 2020 | 145.00 |
| Apr 16, 2020 | 147.39 |
| Apr 15, 2020 | 141.72 |
| Apr 14, 2020 | 142.32 |
| Apr 13, 2020 | 128.89 |
| Apr 9, 2020 | 128.29 |
| Apr 8, 2020 | 116.95 |
| Apr 7, 2020 | 120.53 |
| Apr 6, 2020 | 117.84 |
| Apr 3, 2020 | 113.07 |
| Apr 2, 2020 | 116.95 |
| Apr 1, 2020 | 118.44 |
| Mar 31, 2020 | 123.81 |
| Mar 30, 2020 | 153.40 |
| Mar 27, 2020 | 152.66 |
| Mar 26, 2020 | 153.40 |
| Mar 25, 2020 | 148.59 |
| Mar 24, 2020 | 142.31 |
| Mar 23, 2020 | 125.67 |
| Mar 20, 2020 | 127.52 |
| Mar 19, 2020 | 140.09 |
| Mar 18, 2020 | 135.65 |
| Mar 17, 2020 | 139.35 |
| Mar 16, 2020 | 123.08 |
| Mar 13, 2020 | 143.79 |
| Mar 12, 2020 | 147.86 |
| Mar 11, 2020 | 177.44 |
| Mar 10, 2020 | 202.96 |
| Mar 9, 2020 | 190.01 |
| Mar 6, 2020 | 213.31 |
| Mar 5, 2020 | 201.48 |
| Mar 4, 2020 | 208.50 |
| Mar 3, 2020 | 199.26 |
| Mar 2, 2020 | 199.63 |
| Feb 28, 2020 | 194.82 |
| Feb 27, 2020 | 179.29 |
| Feb 26, 2020 | 185.21 |
| Feb 25, 2020 | 194.08 |
| Feb 24, 2020 | 200.37 |
| Feb 21, 2020 | 212.20 |
| Feb 20, 2020 | 216.64 |
| Feb 19, 2020 | 211.09 |
| Feb 18, 2020 | 201.85 |
| Feb 14, 2020 | 225.88 |
| Feb 13, 2020 | 245.48 |
| Feb 12, 2020 | 250.66 |
| Feb 11, 2020 | 233.28 |
| Feb 10, 2020 | 224.77 |
| Feb 7, 2020 | 225.14 |
| Feb 6, 2020 | 224.77 |
| Feb 5, 2020 | 213.68 |
| Feb 4, 2020 | 202.22 |
| Feb 3, 2020 | 184.47 |
| Jan 31, 2020 | 184.10 |
| Jan 30, 2020 | 183.36 |
| Jan 29, 2020 | 184.84 |
| Jan 28, 2020 | 182.25 |
| Jan 27, 2020 | 183.73 |
| Jan 24, 2020 | 181.88 |
| Jan 23, 2020 | 187.79 |
| Jan 22, 2020 | 177.81 |
| Jan 21, 2020 | 174.85 |
| Jan 17, 2020 | 172.26 |
| Jan 16, 2020 | 181.88 |
| Jan 15, 2020 | 173.74 |
| Jan 14, 2020 | 170.41 |
| Jan 13, 2020 | 168.93 |
| Jan 10, 2020 | 155.99 |
| Jan 9, 2020 | 157.47 |
| Jan 8, 2020 | 158.95 |
| Jan 7, 2020 | 151.18 |
| Jan 6, 2020 | 150.07 |
| Jan 3, 2020 | 153.03 |
| Jan 2, 2020 | 162.28 |
| Dec 31, 2019 | 143.79 |
| Dec 30, 2019 | 253.92 |
| Dec 27, 2019 | 262.95 |
| Dec 26, 2019 | 258.09 |
| Dec 24, 2019 | 253.92 |
| Dec 23, 2019 | 267.81 |
| Dec 20, 2019 | 278.92 |
| Dec 19, 2019 | 295.58 |
| Dec 18, 2019 | 301.13 |
| Dec 17, 2019 | 315.02 |
| Dec 16, 2019 | 314.32 |
| Dec 13, 2019 | 317.10 |
| Dec 12, 2019 | 310.85 |
| Dec 11, 2019 | 301.13 |
| Dec 10, 2019 | 302.52 |
| Dec 9, 2019 | 308.77 |
| Dec 6, 2019 | 315.02 |
| Dec 5, 2019 | 310.85 |
| Dec 4, 2019 | 319.18 |
| Dec 3, 2019 | 315.71 |
| Dec 2, 2019 | 325.43 |
| Nov 29, 2019 | 321.96 |
| Nov 27, 2019 | 325.43 |
| Nov 26, 2019 | 318.14 |
| Nov 25, 2019 | 326.13 |
| Nov 22, 2019 | 316.41 |
| Nov 21, 2019 | 312.94 |
| Nov 20, 2019 | 299.74 |
| Nov 19, 2019 | 302.52 |
| Nov 18, 2019 | 307.38 |
| Nov 15, 2019 | 331.68 |
| Nov 14, 2019 | 343.48 |
| Nov 13, 2019 | 351.12 |
| Nov 12, 2019 | 333.07 |
| Nov 11, 2019 | 326.82 |
| Nov 8, 2019 | 319.18 |
| Nov 7, 2019 | 317.80 |
| Nov 6, 2019 | 321.27 |
| Nov 5, 2019 | 332.38 |
| Nov 4, 2019 | 319.88 |
| Nov 1, 2019 | 323.35 |
| Oct 31, 2019 | 333.76 |
| Oct 30, 2019 | 355.29 |
| Oct 29, 2019 | 346.26 |
| Oct 28, 2019 | 362.23 |
| Oct 25, 2019 | 390.00 |
| Oct 24, 2019 | 426.80 |
| Oct 23, 2019 | 407.36 |
| Oct 22, 2019 | 418.47 |
| Oct 21, 2019 | 436.52 |
| Oct 18, 2019 | 431.66 |
| Oct 17, 2019 | 430.96 |
| Oct 16, 2019 | 417.08 |
| Oct 15, 2019 | 412.22 |
| Oct 14, 2019 | 399.03 |
| Oct 11, 2019 | 390.00 |
| Oct 10, 2019 | 379.59 |
| Oct 9, 2019 | 377.50 |
| Oct 8, 2019 | 380.98 |
| Oct 7, 2019 | 376.81 |
| Oct 4, 2019 | 385.84 |
| Oct 3, 2019 | 370.56 |
| Oct 2, 2019 | 355.98 |
| Oct 1, 2019 | 358.76 |
| Sep 30, 2019 | 371.60 |
| Sep 27, 2019 | -657.62 |
| Sep 26, 2019 | -669.17 |
| Sep 25, 2019 | -665.32 |
| Sep 24, 2019 | -668.53 |
| Sep 23, 2019 | -689.71 |
| Sep 20, 2019 | -664.04 |
| Sep 19, 2019 | -707.68 |
| Sep 18, 2019 | -708.96 |
| Sep 17, 2019 | -705.11 |
| Sep 16, 2019 | -702.54 |
| Sep 13, 2019 | -689.71 |
| Sep 12, 2019 | -721.79 |
| Sep 11, 2019 | -741.04 |
| Sep 10, 2019 | -764.14 |
| Sep 9, 2019 | -796.23 |
| Sep 6, 2019 | -846.28 |
| Sep 5, 2019 | -823.18 |
| Sep 4, 2019 | -807.78 |
| Sep 3, 2019 | -762.86 |
| Aug 30, 2019 | -789.81 |
| Aug 29, 2019 | -805.21 |
| Aug 28, 2019 | -782.11 |
| Aug 27, 2019 | -773.13 |
| Aug 26, 2019 | -807.78 |
| Aug 23, 2019 | -812.91 |
| Aug 22, 2019 | -842.43 |
| Aug 21, 2019 | -846.28 |
| Aug 20, 2019 | -819.33 |
| Aug 19, 2019 | -796.23 |
| Aug 16, 2019 | -814.19 |
| Aug 15, 2019 | -764.14 |
| Aug 14, 2019 | -766.71 |
| Aug 13, 2019 | -767.99 |
| Aug 12, 2019 | -801.36 |
| Aug 9, 2019 | -798.79 |
| Aug 8, 2019 | -814.19 |
| Aug 7, 2019 | -769.28 |
| Aug 6, 2019 | -696.12 |
| Aug 5, 2019 | -716.66 |
| Aug 2, 2019 | -743.61 |
| Aug 1, 2019 | -735.91 |
| Jul 31, 2019 | -765.43 |
| Jul 30, 2019 | -806.49 |
| Jul 29, 2019 | -707.68 |
| Jul 26, 2019 | -734.63 |
| Jul 25, 2019 | -439.45 |
| Jul 24, 2019 | -427.90 |
| Jul 23, 2019 | -417.64 |
| Jul 22, 2019 | -406.09 |
| Jul 19, 2019 | -411.22 |
| Jul 18, 2019 | -394.53 |
| Jul 17, 2019 | -394.53 |
| Jul 16, 2019 | -390.68 |
| Jul 15, 2019 | -386.83 |
| Jul 12, 2019 | -380.42 |
| Jul 11, 2019 | -388.76 |
| Jul 10, 2019 | -390.68 |
| Jul 9, 2019 | -389.40 |
| Jul 8, 2019 | -395.82 |
| Jul 5, 2019 | -403.52 |
| Jul 3, 2019 | -389.40 |
| Jul 2, 2019 | -397.10 |
| Jul 1, 2019 | -395.82 |
| Jun 28, 2019 | -389.34 |
| Jun 27, 2019 | -382.88 |
| Jun 26, 2019 | -391.93 |
| Jun 25, 2019 | -403.57 |
| Jun 24, 2019 | -408.74 |
| Jun 21, 2019 | -422.97 |
| Jun 20, 2019 | -395.81 |
| Jun 19, 2019 | -398.39 |
| Jun 18, 2019 | -389.34 |
| Jun 17, 2019 | -370.59 |
| Jun 14, 2019 | -371.24 |
| Jun 13, 2019 | -363.48 |
| Jun 12, 2019 | -364.77 |
| Jun 11, 2019 | -371.24 |
| Jun 10, 2019 | -370.44 |
| Jun 7, 2019 | -377.70 |
| Jun 6, 2019 | -371.24 |
| Jun 5, 2019 | -366.06 |
| Jun 4, 2019 | -375.12 |
| Jun 3, 2019 | -369.94 |
| May 31, 2019 | -376.41 |
| May 30, 2019 | -379.00 |
| May 29, 2019 | -379.00 |
| May 28, 2019 | -384.17 |
| May 24, 2019 | -389.34 |
| May 23, 2019 | -399.69 |
| May 22, 2019 | -410.03 |
| May 21, 2019 | -410.03 |
| May 20, 2019 | -413.91 |
| May 17, 2019 | -430.73 |
| May 16, 2019 | -428.14 |
| May 15, 2019 | -415.21 |
| May 14, 2019 | -416.50 |
| May 13, 2019 | -417.79 |
| May 10, 2019 | -408.74 |
| May 9, 2019 | -415.21 |
| May 8, 2019 | -425.55 |
| May 7, 2019 | -420.38 |
| May 6, 2019 | -404.86 |
| May 3, 2019 | -416.50 |
| May 2, 2019 | -389.34 |
| May 1, 2019 | -371.24 |
| Apr 30, 2019 | -363.48 |
| Apr 29, 2019 | -364.77 |
| Apr 26, 2019 | -371.24 |
| Apr 25, 2019 | -369.94 |
| Apr 24, 2019 | -366.06 |
| Apr 23, 2019 | -369.94 |
| Apr 22, 2019 | -355.72 |
| Apr 18, 2019 | -367.36 |
| Apr 17, 2019 | -368.65 |
| Apr 16, 2019 | -385.46 |
| Apr 15, 2019 | -394.51 |
| Apr 12, 2019 | -413.91 |
| Apr 11, 2019 | -424.26 |
| Apr 10, 2019 | -413.91 |
| Apr 9, 2019 | -425.55 |
| Apr 8, 2019 | -413.91 |
| Apr 5, 2019 | -372.53 |
| Apr 4, 2019 | -358.30 |
| Apr 3, 2019 | -368.65 |
| Apr 2, 2019 | -371.24 |
| Apr 1, 2019 | -386.75 |
| Mar 29, 2019 | -193.95 |
| Mar 28, 2019 | -193.95 |
| Mar 27, 2019 | -191.83 |
| Mar 26, 2019 | -190.41 |
| Mar 25, 2019 | -194.66 |
| Mar 22, 2019 | -194.66 |
| Mar 21, 2019 | -198.19 |
| Mar 20, 2019 | -190.41 |
| Mar 19, 2019 | -179.81 |
| Mar 18, 2019 | -172.03 |
| Mar 15, 2019 | -164.26 |
| Mar 14, 2019 | -165.67 |
| Mar 13, 2019 | -127.50 |
| Mar 12, 2019 | -132.45 |
| Mar 11, 2019 | -139.52 |
| Mar 8, 2019 | -131.74 |
| Mar 7, 2019 | -128.91 |
| Mar 6, 2019 | -126.79 |
| Mar 5, 2019 | -129.62 |
| Mar 4, 2019 | -126.79 |
| Mar 1, 2019 | -127.50 |
| Feb 28, 2019 | -130.33 |
| Feb 27, 2019 | -128.91 |
| Feb 26, 2019 | -128.91 |
| Feb 25, 2019 | -131.74 |
| Feb 22, 2019 | -131.74 |
| Feb 21, 2019 | -130.33 |
| Feb 20, 2019 | -131.74 |
| Feb 19, 2019 | -137.39 |
| Feb 15, 2019 | -135.27 |
| Feb 14, 2019 | -131.74 |
| Feb 13, 2019 | -135.98 |
| Feb 12, 2019 | -135.98 |
| Feb 11, 2019 | -133.86 |
| Feb 8, 2019 | -128.20 |
| Feb 7, 2019 | -126.79 |
| Feb 6, 2019 | -126.08 |
| Feb 5, 2019 | -123.96 |
| Feb 4, 2019 | -123.96 |
| Feb 1, 2019 | -121.14 |
| Jan 31, 2019 | -119.72 |
| Jan 30, 2019 | -124.67 |
| Jan 29, 2019 | -122.55 |
| Jan 28, 2019 | -125.38 |
| Jan 25, 2019 | -122.55 |
| Jan 24, 2019 | -123.26 |
| Jan 23, 2019 | -119.72 |
| Jan 22, 2019 | -121.14 |
| Jan 18, 2019 | -126.79 |
| Jan 17, 2019 | -124.67 |
| Jan 16, 2019 | -125.38 |
| Jan 15, 2019 | -126.79 |
| Jan 14, 2019 | -129.62 |
| Jan 11, 2019 | -130.68 |
| Jan 10, 2019 | -128.91 |
| Jan 9, 2019 | -130.33 |
| Jan 8, 2019 | -129.62 |
| Jan 7, 2019 | -133.15 |
| Jan 4, 2019 | -128.91 |
| Jan 3, 2019 | -128.20 |
| Jan 2, 2019 | -133.86 |
| Dec 31, 2018 | -123.26 |
| Dec 28, 2018 | -73.71 |
| Dec 27, 2018 | -70.06 |
| Dec 26, 2018 | -72.49 |
| Dec 24, 2018 | -67.22 |
| Dec 21, 2018 | -69.66 |
| Dec 20, 2018 | -74.12 |
| Dec 19, 2018 | -77.77 |
| Dec 18, 2018 | -77.36 |
| Dec 17, 2018 | -77.77 |
| Dec 14, 2018 | -83.04 |
| Dec 13, 2018 | -83.04 |
| Dec 12, 2018 | -83.44 |
| Dec 11, 2018 | -84.66 |
| Dec 10, 2018 | -84.66 |
| Dec 7, 2018 | -80.20 |
| Dec 6, 2018 | -81.01 |
| Dec 4, 2018 | -83.04 |
| Dec 3, 2018 | -89.52 |
| Nov 30, 2018 | -86.28 |
| Nov 29, 2018 | -85.47 |
| Nov 28, 2018 | -86.28 |
| Nov 27, 2018 | -87.50 |
| Nov 26, 2018 | -91.14 |
| Nov 23, 2018 | -93.98 |
| Nov 21, 2018 | -87.45 |
| Nov 20, 2018 | -81.01 |
| Nov 19, 2018 | -80.60 |
| Nov 16, 2018 | -80.60 |
| Nov 15, 2018 | -83.04 |
| Nov 14, 2018 | -80.20 |
| Nov 13, 2018 | -84.65 |
| Nov 12, 2018 | -81.82 |
| Nov 9, 2018 | -84.66 |
| Nov 8, 2018 | -87.50 |
| Nov 7, 2018 | -83.44 |
| Nov 6, 2018 | -87.09 |
| Nov 5, 2018 | -86.28 |
| Nov 2, 2018 | -93.17 |
| Nov 1, 2018 | -95.20 |
| Oct 31, 2018 | -95.20 |
| Oct 30, 2018 | -96.01 |
| Oct 29, 2018 | -95.60 |
| Oct 26, 2018 | -97.23 |
| Oct 25, 2018 | -99.66 |
| Oct 24, 2018 | -110.20 |
| Oct 23, 2018 | -112.23 |
| Oct 22, 2018 | -112.63 |
| Oct 19, 2018 | -108.58 |
| Oct 18, 2018 | -106.96 |
| Oct 17, 2018 | -108.58 |
| Oct 16, 2018 | -102.90 |
| Oct 15, 2018 | -97.63 |
| Oct 12, 2018 | -100.06 |
| Oct 11, 2018 | -98.44 |
| Oct 10, 2018 | -97.63 |
| Oct 9, 2018 | -97.63 |
| Oct 8, 2018 | -98.44 |
| Oct 5, 2018 | -102.09 |
| Oct 4, 2018 | -102.50 |
| Oct 3, 2018 | -103.71 |
| Oct 2, 2018 | -105.33 |
| Oct 1, 2018 | -106.96 |
| Sep 28, 2018 | -56.54 |
| Sep 27, 2018 | -56.31 |
| Sep 26, 2018 | -59.98 |
| Sep 25, 2018 | -60.67 |
| Sep 24, 2018 | -63.89 |
| Sep 21, 2018 | -63.20 |
| Sep 20, 2018 | -59.98 |
| Sep 19, 2018 | -59.29 |
| Sep 18, 2018 | -61.59 |
| Sep 17, 2018 | -55.85 |
| Sep 14, 2018 | -52.63 |
| Sep 13, 2018 | -51.48 |
| Sep 12, 2018 | -52.17 |
| Sep 11, 2018 | -52.17 |
| Sep 10, 2018 | -53.78 |
| Sep 7, 2018 | -52.63 |
| Sep 6, 2018 | -52.63 |
| Sep 5, 2018 | -53.32 |
| Sep 4, 2018 | -55.16 |
| Aug 31, 2018 | -55.62 |
| Aug 30, 2018 | -55.39 |
| Aug 29, 2018 | -54.24 |
| Aug 28, 2018 | -52.63 |
| Aug 27, 2018 | -52.17 |
| Aug 24, 2018 | -54.01 |
| Aug 23, 2018 | -53.78 |
| Aug 22, 2018 | -53.67 |
| Aug 21, 2018 | -54.47 |
| Aug 20, 2018 | -55.62 |
| Aug 17, 2018 | -56.08 |
| Aug 16, 2018 | -56.31 |
| Aug 15, 2018 | -56.08 |
| Aug 14, 2018 | -57.23 |
| Aug 13, 2018 | -57.46 |
| Aug 10, 2018 | -57.23 |
| Aug 9, 2018 | -57.23 |
| Aug 8, 2018 | -55.85 |
| Aug 7, 2018 | -57.23 |
| Aug 6, 2018 | -56.31 |
| Aug 3, 2018 | -57.23 |
| Aug 2, 2018 | -57.69 |
| Aug 1, 2018 | -56.54 |
| Jul 31, 2018 | -57.69 |
| Jul 30, 2018 | -55.62 |
| Jul 27, 2018 | -56.54 |
| Jul 26, 2018 | -59.29 |
| Jul 25, 2018 | -58.60 |
| Jul 24, 2018 | -50.79 |
| Jul 23, 2018 | -54.24 |
| Jul 20, 2018 | -55.85 |
| Jul 19, 2018 | -54.47 |
| Jul 18, 2018 | -54.93 |
| Jul 17, 2018 | -55.16 |
| Jul 16, 2018 | -54.01 |
| Jul 13, 2018 | -55.16 |
| Jul 12, 2018 | -55.85 |
| Jul 11, 2018 | -55.39 |
| Jul 10, 2018 | -54.47 |
| Jul 9, 2018 | -55.85 |
| Jul 6, 2018 | -56.08 |
| Jul 5, 2018 | -60.44 |
| Jul 3, 2018 | -53.78 |
| Jul 2, 2018 | -51.02 |
| Jun 29, 2018 | -36.19 |
| Jun 28, 2018 | -36.19 |
| Jun 27, 2018 | -35.71 |
| Jun 26, 2018 | -36.99 |
| Jun 25, 2018 | -37.15 |
| Jun 22, 2018 | -38.11 |
| Jun 21, 2018 | -36.03 |
| Jun 20, 2018 | -36.03 |
| Jun 19, 2018 | -37.47 |
| Jun 18, 2018 | -38.43 |
| Jun 15, 2018 | -37.47 |
| Jun 14, 2018 | -36.51 |
| Jun 13, 2018 | -37.47 |
| Jun 12, 2018 | -38.91 |
| Jun 11, 2018 | -40.83 |
| Jun 8, 2018 | -40.83 |
| Jun 7, 2018 | -38.75 |
| Jun 6, 2018 | -41.15 |
| Jun 5, 2018 | -39.71 |
| Jun 4, 2018 | -36.03 |
| Jun 1, 2018 | -33.47 |
| May 31, 2018 | -32.51 |
| May 30, 2018 | -32.35 |
| May 29, 2018 | -31.22 |
| May 25, 2018 | -31.55 |
| May 24, 2018 | -31.71 |
| May 23, 2018 | -32.67 |
| May 22, 2018 | -31.71 |
| May 21, 2018 | -32.51 |
| May 18, 2018 | -32.19 |
| May 17, 2018 | -32.03 |
| May 16, 2018 | -31.22 |
| May 15, 2018 | -29.94 |
| May 14, 2018 | -27.86 |
| May 11, 2018 | -28.82 |
| May 10, 2018 | -30.74 |
| May 9, 2018 | -30.74 |
| May 8, 2018 | -30.90 |
| May 7, 2018 | -31.06 |
| May 4, 2018 | -32.03 |
| May 3, 2018 | -31.06 |
| May 2, 2018 | -33.15 |
| May 1, 2018 | -34.27 |
| Apr 30, 2018 | -31.38 |
| Apr 27, 2018 | -31.06 |
| Apr 26, 2018 | -30.74 |
| Apr 25, 2018 | -29.94 |
| Apr 24, 2018 | -29.94 |
| Apr 23, 2018 | -29.78 |
| Apr 20, 2018 | -30.74 |
| Apr 19, 2018 | -30.90 |
| Apr 18, 2018 | -31.71 |
| Apr 17, 2018 | -32.35 |
| Apr 16, 2018 | -31.06 |
| Apr 13, 2018 | -28.18 |
| Apr 12, 2018 | -27.70 |
| Apr 11, 2018 | -27.54 |
| Apr 10, 2018 | -27.70 |
| Apr 9, 2018 | -25.30 |
| Apr 6, 2018 | -26.58 |
| Apr 5, 2018 | -27.06 |
| Apr 4, 2018 | -28.50 |
| Apr 3, 2018 | -28.34 |
| Apr 2, 2018 | -28.02 |
| Mar 29, 2018 | -26.38 |
| Mar 28, 2018 | -24.55 |
| Mar 27, 2018 | -25.31 |
| Mar 26, 2018 | -25.01 |
| Mar 23, 2018 | -25.31 |
| Mar 22, 2018 | -26.38 |
| Mar 21, 2018 | -27.14 |
| Mar 20, 2018 | -26.07 |
| Mar 19, 2018 | -28.21 |
| Mar 16, 2018 | -26.84 |
| Mar 15, 2018 | -22.42 |
| Mar 14, 2018 | -22.87 |
| Mar 13, 2018 | -22.42 |
| Mar 12, 2018 | -22.26 |
| Mar 9, 2018 | -22.87 |
| Mar 8, 2018 | -22.26 |
| Mar 7, 2018 | -22.57 |
| Mar 6, 2018 | -22.57 |
| Mar 5, 2018 | -25.46 |
| Mar 2, 2018 | -32.47 |
| Mar 1, 2018 | -32.63 |
| Feb 28, 2018 | -32.61 |
| Feb 27, 2018 | -34.00 |
| Feb 26, 2018 | -35.22 |
| Feb 23, 2018 | -33.54 |
| Feb 22, 2018 | -33.85 |
| Feb 21, 2018 | -34.46 |
| Feb 20, 2018 | -33.39 |
| Feb 16, 2018 | -36.13 |
| Feb 15, 2018 | -36.13 |
| Feb 14, 2018 | -36.28 |
| Feb 13, 2018 | -36.44 |
| Feb 12, 2018 | -35.52 |
| Feb 9, 2018 | -33.85 |
| Feb 8, 2018 | -33.08 |
| Feb 7, 2018 | -31.26 |
| Feb 6, 2018 | -34.15 |
| Feb 5, 2018 | -34.35 |
| Feb 2, 2018 | -35.98 |
| Feb 1, 2018 | -36.44 |
| Jan 31, 2018 | -38.72 |
| Jan 30, 2018 | -37.96 |
| Jan 29, 2018 | -40.40 |
| Jan 26, 2018 | -40.70 |
| Jan 25, 2018 | -40.55 |
| Jan 24, 2018 | -40.10 |
| Jan 23, 2018 | -41.77 |
| Jan 22, 2018 | -42.23 |
| Jan 19, 2018 | -42.23 |
| Jan 18, 2018 | -41.77 |
| Jan 17, 2018 | -43.14 |
| Jan 16, 2018 | -42.08 |
| Jan 12, 2018 | -41.47 |
| Jan 11, 2018 | -38.72 |
| Jan 10, 2018 | -36.44 |
| Jan 9, 2018 | -36.74 |
| Jan 8, 2018 | -37.81 |
| Jan 5, 2018 | -38.88 |
| Jan 4, 2018 | -40.10 |
| Jan 3, 2018 | -38.42 |
| Jan 2, 2018 | -42.38 |
| Dec 29, 2017 | -33.97 |
| Dec 28, 2017 | -34.82 |
| Dec 27, 2017 | -34.82 |
| Dec 26, 2017 | -34.82 |
| Dec 22, 2017 | -36.27 |
| Dec 21, 2017 | -36.27 |
| Dec 20, 2017 | -37.85 |
| Dec 19, 2017 | -38.21 |
| Dec 18, 2017 | -37.24 |
| Dec 15, 2017 | -36.51 |
| Dec 14, 2017 | -35.06 |
| Dec 13, 2017 | -33.73 |
| Dec 12, 2017 | -29.13 |
| Dec 11, 2017 | -29.61 |
| Dec 8, 2017 | -26.71 |
| Dec 7, 2017 | -26.83 |
| Dec 6, 2017 | -26.40 |
| Dec 5, 2017 | -24.41 |
| Dec 4, 2017 | -25.25 |
| Dec 1, 2017 | -26.46 |
| Nov 30, 2017 | -27.31 |
| Nov 29, 2017 | -26.22 |
| Nov 28, 2017 | -25.01 |
| Nov 27, 2017 | -23.80 |
| Nov 24, 2017 | -23.80 |
| Nov 22, 2017 | -24.04 |
| Nov 21, 2017 | -24.04 |
| Nov 20, 2017 | -22.83 |
| Nov 17, 2017 | -21.50 |
| Nov 16, 2017 | -20.77 |
| Nov 15, 2017 | -20.15 |
| Nov 14, 2017 | -21.50 |
| Nov 13, 2017 | -21.50 |
| Nov 10, 2017 | -21.74 |
| Nov 9, 2017 | -21.98 |
| Nov 8, 2017 | -22.52 |
| Nov 7, 2017 | -19.80 |
| Nov 6, 2017 | -20.17 |
| Nov 3, 2017 | -20.17 |
| Nov 2, 2017 | -19.80 |
| Nov 1, 2017 | -19.68 |
| Oct 31, 2017 | -19.56 |
| Oct 30, 2017 | -20.17 |
| Oct 27, 2017 | -21.26 |
| Oct 26, 2017 | -21.01 |
| Oct 25, 2017 | -18.47 |
| Oct 24, 2017 | -18.59 |
| Oct 23, 2017 | -18.47 |
| Oct 20, 2017 | -18.84 |
| Oct 19, 2017 | -17.75 |
| Oct 18, 2017 | -19.14 |
| Oct 17, 2017 | -18.84 |
| Oct 16, 2017 | -19.56 |
| Oct 13, 2017 | -21.26 |
| Oct 12, 2017 | -22.23 |
| Oct 11, 2017 | -20.95 |
| Oct 10, 2017 | -18.96 |
| Oct 9, 2017 | -19.79 |
| Oct 6, 2017 | -16.78 |
| Oct 5, 2017 | -17.17 |
| Oct 4, 2017 | -14.36 |
| Oct 3, 2017 | -13.02 |
| Oct 2, 2017 | -13.27 |
| Sep 29, 2017 | -9.59 |
| Sep 28, 2017 | -9.85 |
| Sep 27, 2017 | -9.94 |
| Sep 26, 2017 | -9.77 |
| Sep 25, 2017 | -9.53 |
| Sep 22, 2017 | -10.03 |
| Sep 21, 2017 | -9.85 |
| Sep 20, 2017 | -10.12 |
| Sep 19, 2017 | -10.03 |
| Sep 18, 2017 | -9.50 |
| Sep 15, 2017 | -9.85 |
| Sep 14, 2017 | -9.59 |
| Sep 13, 2017 | -9.50 |
| Sep 12, 2017 | -9.59 |
| Sep 11, 2017 | -9.68 |
| Sep 8, 2017 | -8.72 |
| Sep 7, 2017 | -8.63 |
| Sep 6, 2017 | -8.72 |
| Sep 5, 2017 | -8.89 |
| Sep 1, 2017 | -9.07 |
| Aug 31, 2017 | -9.33 |
| Aug 30, 2017 | -9.50 |
| Aug 29, 2017 | -9.15 |
| Aug 28, 2017 | -8.98 |
| Aug 25, 2017 | -9.33 |
| Aug 24, 2017 | -9.33 |
| Aug 23, 2017 | -9.37 |
| Aug 22, 2017 | -8.98 |
| Aug 21, 2017 | -8.99 |
| Aug 18, 2017 | -9.68 |
| Aug 17, 2017 | -9.50 |
| Aug 16, 2017 | -9.50 |
| Aug 15, 2017 | -8.98 |
| Aug 14, 2017 | -8.72 |
| Aug 11, 2017 | -8.28 |
| Aug 10, 2017 | -8.19 |
| Aug 9, 2017 | -8.98 |
| Aug 8, 2017 | -8.13 |
| Aug 7, 2017 | -8.18 |
| Aug 4, 2017 | -8.19 |
| Aug 3, 2017 | -7.49 |
| Aug 2, 2017 | -9.07 |
| Aug 1, 2017 | -9.07 |
| Jul 31, 2017 | -8.98 |
| Jul 28, 2017 | -9.24 |
| Jul 27, 2017 | -9.24 |
| Jul 26, 2017 | -9.30 |
| Jul 25, 2017 | -10.55 |
| Jul 24, 2017 | -11.16 |
| Jul 21, 2017 | -11.60 |
| Jul 20, 2017 | -11.95 |
| Jul 19, 2017 | -12.30 |
| Jul 18, 2017 | -12.04 |
| Jul 17, 2017 | -11.86 |
| Jul 14, 2017 | -12.04 |
| Jul 13, 2017 | -11.60 |
| Jul 12, 2017 | -11.69 |
| Jul 11, 2017 | -12.13 |
| Jul 10, 2017 | -12.48 |
| Jul 7, 2017 | -12.13 |
| Jul 6, 2017 | -11.78 |
| Jul 5, 2017 | -11.95 |
| Jul 3, 2017 | -12.82 |
| Jun 30, 2017 | -12.56 |
| Jun 29, 2017 | -9.97 |
| Jun 28, 2017 | -10.25 |
| Jun 27, 2017 | -11.16 |
| Jun 26, 2017 | -8.92 |
| Jun 23, 2017 | -8.57 |
| Jun 22, 2017 | -8.64 |
| Jun 21, 2017 | -8.01 |
| Jun 20, 2017 | -7.94 |
| Jun 19, 2017 | -7.94 |
| Jun 16, 2017 | -7.73 |
| Jun 15, 2017 | -8.15 |
| Jun 14, 2017 | -8.22 |
| Jun 13, 2017 | -8.08 |
| Jun 12, 2017 | -7.87 |
| Jun 9, 2017 | -7.87 |
| Jun 8, 2017 | -7.80 |
| Jun 7, 2017 | -7.24 |
| Jun 6, 2017 | -7.24 |
| Jun 5, 2017 | -7.52 |
| Jun 2, 2017 | -7.73 |
| Jun 1, 2017 | -7.17 |
| May 31, 2017 | -7.31 |
| May 30, 2017 | -7.17 |
| May 26, 2017 | -7.17 |
| May 25, 2017 | -7.73 |
| May 24, 2017 | -7.73 |
| May 23, 2017 | -7.94 |
| May 22, 2017 | -7.80 |
| May 19, 2017 | -7.45 |
| May 18, 2017 | -7.31 |
| May 17, 2017 | -7.59 |
| May 16, 2017 | -7.87 |
| May 15, 2017 | -7.80 |
| May 12, 2017 | -7.45 |
| May 11, 2017 | -7.87 |
| May 10, 2017 | -8.50 |
| May 9, 2017 | -8.85 |
| May 8, 2017 | -7.52 |
| May 5, 2017 | -7.03 |
| May 4, 2017 | -7.17 |
| May 3, 2017 | -7.94 |
| May 2, 2017 | -7.80 |
| May 1, 2017 | -7.31 |
| Apr 28, 2017 | -7.73 |
| Apr 27, 2017 | -7.73 |
| Apr 26, 2017 | -5.98 |
| Apr 25, 2017 | -5.77 |
| Apr 24, 2017 | -5.74 |
| Apr 21, 2017 | -5.62 |
| Apr 20, 2017 | -5.66 |
| Apr 19, 2017 | -5.66 |
| Apr 18, 2017 | -6.12 |
| Apr 17, 2017 | -6.12 |
| Apr 13, 2017 | -6.06 |
| Apr 12, 2017 | -6.12 |
| Apr 11, 2017 | -6.19 |
| Apr 10, 2017 | -5.98 |
| Apr 7, 2017 | -5.84 |
| Apr 6, 2017 | -5.91 |
| Apr 5, 2017 | -5.84 |
| Apr 4, 2017 | -6.12 |
| Apr 3, 2017 | -6.19 |
| Mar 31, 2017 | -6.33 |
| Mar 30, 2017 | -7.46 |
| Mar 29, 2017 | -7.39 |
| Mar 28, 2017 | -7.14 |
| Mar 27, 2017 | -7.38 |
| Mar 24, 2017 | -6.82 |
| Mar 23, 2017 | -6.52 |
| Mar 22, 2017 | -6.98 |
| Mar 21, 2017 | -7.78 |
| Mar 20, 2017 | -8.18 |
| Mar 17, 2017 | -8.97 |
| Mar 16, 2017 | -8.82 |
| Mar 15, 2017 | -8.89 |
| Mar 14, 2017 | -9.37 |
| Mar 13, 2017 | -9.21 |
| Mar 10, 2017 | -8.97 |
| Mar 9, 2017 | -10.87 |
| Mar 8, 2017 | -9.77 |
| Mar 7, 2017 | -9.29 |
| Mar 6, 2017 | -9.21 |
| Mar 3, 2017 | -9.77 |
| Mar 2, 2017 | -9.69 |
| Mar 1, 2017 | -10.25 |
| Feb 28, 2017 | -10.25 |
| Feb 27, 2017 | -11.20 |
| Feb 24, 2017 | -10.65 |
| Feb 23, 2017 | -10.57 |
| Feb 22, 2017 | -10.97 |
| Feb 21, 2017 | -10.33 |
| Feb 17, 2017 | -10.33 |
| Feb 16, 2017 | -10.33 |
| Feb 15, 2017 | -10.49 |
| Feb 14, 2017 | -10.33 |
| Feb 13, 2017 | -10.17 |
| Feb 10, 2017 | -11.13 |
| Feb 9, 2017 | -12.64 |
| Feb 8, 2017 | -12.72 |
| Feb 7, 2017 | -12.72 |
| Feb 6, 2017 | -12.96 |
| Feb 3, 2017 | -12.24 |
| Feb 2, 2017 | -12.64 |
| Feb 1, 2017 | -12.86 |
| Jan 31, 2017 | -13.99 |
| Jan 30, 2017 | -13.99 |
| Jan 27, 2017 | -14.39 |
| Jan 26, 2017 | -14.47 |
| Jan 25, 2017 | -14.87 |
| Jan 24, 2017 | -14.22 |
| Jan 23, 2017 | -14.39 |
| Jan 20, 2017 | -14.55 |
| Jan 19, 2017 | -14.63 |
| Jan 18, 2017 | -15.27 |
| Jan 17, 2017 | -16.14 |
| Jan 13, 2017 | -13.51 |
| Jan 12, 2017 | -13.20 |
| Jan 11, 2017 | -13.59 |
| Jan 10, 2017 | -13.51 |
| Jan 9, 2017 | -14.31 |
| Jan 6, 2017 | -13.28 |
| Jan 5, 2017 | -13.51 |
| Jan 4, 2017 | -13.28 |
| Jan 3, 2017 | -13.36 |
| Dec 30, 2016 | -17.75 |
| Dec 29, 2016 | -18.57 |
| Dec 28, 2016 | -18.81 |
| Dec 27, 2016 | -20.22 |
| Dec 23, 2016 | -19.16 |
| Dec 22, 2016 | -19.04 |
| Dec 21, 2016 | -18.10 |
| Dec 20, 2016 | -18.57 |
| Dec 19, 2016 | -19.28 |
| Dec 16, 2016 | -19.51 |
| Dec 15, 2016 | -17.75 |
| Dec 14, 2016 | -17.75 |
| Dec 13, 2016 | -18.92 |
| Dec 12, 2016 | -18.22 |
| Dec 9, 2016 | -20.10 |
| Dec 8, 2016 | -18.81 |
| Dec 7, 2016 | -18.49 |
| Dec 6, 2016 | -16.57 |
| Dec 5, 2016 | -14.68 |
| Dec 2, 2016 | -15.39 |
| Dec 1, 2016 | -16.10 |
| Nov 30, 2016 | -15.86 |
| Nov 29, 2016 | -17.28 |
| Nov 28, 2016 | -17.63 |
| Nov 25, 2016 | -17.86 |
| Nov 23, 2016 | -17.63 |
| Nov 22, 2016 | -17.63 |
| Nov 21, 2016 | -17.63 |
| Nov 18, 2016 | -18.33 |
| Nov 17, 2016 | -17.86 |
| Nov 16, 2016 | -18.45 |
| Nov 15, 2016 | -19.51 |
| Nov 14, 2016 | -19.04 |
| Nov 11, 2016 | -20.22 |
| Nov 10, 2016 | -16.66 |
| Nov 9, 2016 | -15.63 |
| Nov 8, 2016 | -15.74 |
| Nov 7, 2016 | -15.16 |
| Nov 4, 2016 | -15.51 |
| Nov 3, 2016 | -15.74 |
| Nov 2, 2016 | -15.98 |
| Nov 1, 2016 | -16.22 |
| Oct 31, 2016 | -17.63 |
| Oct 28, 2016 | -17.16 |
| Oct 27, 2016 | -16.97 |
| Oct 26, 2016 | -18.22 |
| Oct 25, 2016 | -16.80 |
| Oct 24, 2016 | -17.16 |
| Oct 21, 2016 | -18.81 |
| Oct 20, 2016 | -17.51 |
| Oct 19, 2016 | -19.28 |
| Oct 18, 2016 | -20.45 |
| Oct 17, 2016 | -21.28 |
| Oct 14, 2016 | -22.22 |
| Oct 13, 2016 | -25.28 |
| Oct 12, 2016 | -25.05 |
| Oct 11, 2016 | -25.05 |
| Oct 10, 2016 | -23.84 |
| Oct 7, 2016 | -23.99 |
| Oct 6, 2016 | -23.77 |
| Oct 5, 2016 | -23.28 |
| Oct 4, 2016 | -23.52 |
| Oct 3, 2016 | -23.40 |
| Sep 30, 2016 | -23.16 |
| Sep 29, 2016 | -79.99 |
| Sep 28, 2016 | -79.61 |
| Sep 27, 2016 | -81.14 |
| Sep 26, 2016 | -82.28 |
| Sep 23, 2016 | -84.23 |
| Sep 22, 2016 | -90.68 |
| Sep 21, 2016 | -92.21 |
| Sep 20, 2016 | -90.68 |
| Sep 19, 2016 | -88.39 |
| Sep 16, 2016 | -88.01 |
| Sep 15, 2016 | -87.25 |
| Sep 14, 2016 | -86.86 |
| Sep 13, 2016 | -85.72 |
| Sep 12, 2016 | -89.92 |
| Sep 9, 2016 | -88.01 |
| Sep 8, 2016 | -87.25 |
| Sep 7, 2016 | -85.34 |
| Sep 6, 2016 | -84.57 |
| Sep 2, 2016 | -85.72 |
| Sep 1, 2016 | -86.10 |
| Aug 31, 2016 | -89.92 |
| Aug 30, 2016 | -88.77 |
| Aug 29, 2016 | -94.12 |
| Aug 26, 2016 | -93.36 |
| Aug 25, 2016 | -93.36 |
| Aug 24, 2016 | -92.78 |
| Aug 23, 2016 | -94.12 |
| Aug 22, 2016 | -92.59 |
| Aug 19, 2016 | -92.98 |
| Aug 18, 2016 | -96.80 |
| Aug 17, 2016 | -85.72 |
| Aug 16, 2016 | -88.79 |
| Aug 15, 2016 | -102.53 |
| Aug 12, 2016 | -99.47 |
| Aug 11, 2016 | -94.90 |
| Aug 10, 2016 | -92.59 |
| Aug 9, 2016 | -94.89 |
| Aug 8, 2016 | -94.58 |
| Aug 5, 2016 | -97.94 |
| Aug 4, 2016 | -93.97 |
| Aug 3, 2016 | -96.25 |
| Aug 2, 2016 | -91.83 |
| Aug 1, 2016 | -91.83 |
| Jul 29, 2016 | -89.37 |
| Jul 28, 2016 | -87.89 |
| Jul 27, 2016 | -93.39 |
| Jul 26, 2016 | -99.47 |
| Jul 25, 2016 | -108.64 |
| Jul 22, 2016 | -113.22 |
| Jul 21, 2016 | -107.11 |
| Jul 20, 2016 | -106.42 |
| Jul 19, 2016 | -105.58 |
| Jul 18, 2016 | -102.53 |
| Jul 15, 2016 | -105.58 |
| Jul 14, 2016 | -107.11 |
| Jul 13, 2016 | -93.36 |
| Jul 12, 2016 | -96.41 |
| Jul 11, 2016 | -93.36 |
| Jul 8, 2016 | -90.30 |
| Jul 7, 2016 | -84.19 |
| Jul 6, 2016 | -88.77 |
| Jul 5, 2016 | -91.31 |
| Jul 1, 2016 | -88.77 |
| Jun 30, 2016 | -87.50 |
| Jun 29, 2016 | -288.34 |
| Jun 28, 2016 | -308.77 |
| Jun 27, 2016 | -313.88 |
| Jun 24, 2016 | -294.68 |
| Jun 23, 2016 | -331.76 |
| Jun 22, 2016 | -334.31 |
| Jun 21, 2016 | -344.53 |
| Jun 20, 2016 | -354.74 |
| Jun 17, 2016 | -350.19 |
| Jun 16, 2016 | -349.63 |
| Jun 15, 2016 | -344.53 |
| Jun 14, 2016 | -339.47 |
| Jun 13, 2016 | -348.41 |
| Jun 10, 2016 | -335.38 |
| Jun 9, 2016 | -335.24 |
| Jun 8, 2016 | -334.47 |
| Jun 7, 2016 | -359.34 |
| Jun 6, 2016 | -339.88 |
| Jun 3, 2016 | -339.42 |
| Jun 2, 2016 | -339.42 |
| Jun 1, 2016 | -349.63 |
| May 31, 2016 | -339.63 |
| May 27, 2016 | -329.30 |
| May 26, 2016 | -329.20 |
| May 25, 2016 | -329.20 |
| May 24, 2016 | -349.63 |
| May 23, 2016 | -349.63 |
| May 20, 2016 | -319.08 |
| May 19, 2016 | -339.42 |
| May 18, 2016 | -349.63 |
| May 17, 2016 | -330.02 |
| May 16, 2016 | -339.42 |
| May 13, 2016 | -364.86 |
| May 12, 2016 | -355.00 |
| May 11, 2016 | -380.28 |
| May 10, 2016 | -375.17 |
| May 9, 2016 | -364.96 |
| May 6, 2016 | -375.12 |
| May 5, 2016 | -354.79 |
| May 4, 2016 | -339.42 |
| May 3, 2016 | -344.53 |
| May 2, 2016 | -349.63 |
| Apr 29, 2016 | -324.10 |
| Apr 28, 2016 | -334.31 |
| Apr 27, 2016 | -321.54 |
| Apr 26, 2016 | -308.77 |
| Apr 25, 2016 | -313.88 |
| Apr 22, 2016 | -301.11 |
| Apr 21, 2016 | -302.85 |
| Apr 20, 2016 | -302.48 |
| Apr 19, 2016 | -318.99 |
| Apr 18, 2016 | -313.83 |
| Apr 15, 2016 | -288.39 |
| Apr 14, 2016 | -308.77 |
| Apr 13, 2016 | -293.55 |
| Apr 12, 2016 | -303.67 |
| Apr 11, 2016 | -288.34 |
| Apr 8, 2016 | -288.34 |
| Apr 7, 2016 | -290.99 |
| Apr 6, 2016 | -289.06 |
| Apr 5, 2016 | -303.67 |
| Apr 4, 2016 | -288.34 |
| Apr 1, 2016 | -298.56 |
| Mar 31, 2016 | -283.24 |
| Mar 30, 2016 | -1,262.64 |
| Mar 29, 2016 | -1,221.57 |
| Mar 28, 2016 | -1,211.30 |
| Mar 24, 2016 | -1,210.08 |
| Mar 23, 2016 | -1,210.27 |
| Mar 22, 2016 | -1,221.57 |
| Mar 21, 2016 | -1,057.30 |
| Mar 18, 2016 | -1,139.43 |
| Mar 17, 2016 | -1,180.50 |
| Mar 16, 2016 | -1,211.11 |
| Mar 15, 2016 | -1,180.50 |
| Mar 14, 2016 | -1,242.10 |
| Mar 11, 2016 | -1,159.97 |
| Mar 10, 2016 | -1,159.97 |
| Mar 9, 2016 | -1,262.64 |
| Mar 8, 2016 | -1,252.56 |
| Mar 7, 2016 | -1,324.24 |
| Mar 4, 2016 | -1,303.70 |
| Mar 3, 2016 | -1,365.30 |
| Mar 2, 2016 | -1,324.24 |
| Mar 1, 2016 | -1,426.90 |
| Feb 29, 2016 | -1,301.26 |
| Feb 26, 2016 | -1,344.96 |
| Feb 25, 2016 | -1,262.64 |
| Feb 24, 2016 | -1,365.30 |
| Feb 23, 2016 | -1,283.17 |
| Feb 22, 2016 | -1,159.97 |
| Feb 19, 2016 | -1,221.57 |
| Feb 18, 2016 | -1,241.91 |
| Feb 17, 2016 | -1,262.64 |
| Feb 16, 2016 | -1,077.83 |
| Feb 12, 2016 | -1,180.50 |
| Feb 11, 2016 | -1,057.49 |
| Feb 10, 2016 | -1,159.97 |
| Feb 9, 2016 | -1,242.10 |
| Feb 8, 2016 | -1,262.64 |
| Feb 5, 2016 | -1,221.57 |
| Feb 4, 2016 | -1,295.49 |
| Feb 3, 2016 | -1,261.99 |
| Feb 2, 2016 | -1,221.57 |
| Feb 1, 2016 | -1,159.97 |
| Jan 29, 2016 | -1,081.11 |
| Jan 28, 2016 | -1,139.43 |
| Jan 27, 2016 | -1,036.77 |
| Jan 26, 2016 | -1,083.16 |
| Jan 25, 2016 | -1,098.37 |
| Jan 22, 2016 | -1,152.78 |
| Jan 21, 2016 | -1,077.83 |
| Jan 20, 2016 | -995.51 |
| Jan 19, 2016 | -1,016.23 |
| Jan 15, 2016 | -1,195.07 |
| Jan 14, 2016 | -1,344.77 |
| Jan 13, 2016 | -1,426.90 |
| Jan 12, 2016 | -1,365.50 |
| Jan 11, 2016 | -1,391.61 |
| Jan 8, 2016 | -1,406.37 |
| Jan 7, 2016 | -1,488.51 |
| Jan 6, 2016 | -1,517.25 |
| Jan 5, 2016 | -1,365.30 |
| Jan 4, 2016 | -1,429.34 |
| Dec 31, 2015 | -1,424.85 |
| Dec 30, 2015 | -3,965.89 |
| Dec 29, 2015 | -3,847.32 |
| Dec 28, 2015 | -3,965.89 |
| Dec 24, 2015 | -4,025.45 |
| Dec 23, 2015 | -4,116.65 |
| Dec 22, 2015 | -3,936.11 |
| Dec 21, 2015 | -4,078.50 |
| Dec 18, 2015 | -4,263.69 |
| Dec 17, 2015 | -4,144.57 |
| Dec 16, 2015 | -4,263.69 |
| Dec 15, 2015 | -4,034.38 |
| Dec 14, 2015 | -4,203.02 |
| Dec 11, 2015 | -4,025.45 |
| Dec 10, 2015 | -4,250.66 |
| Dec 9, 2015 | -4,213.07 |
| Dec 8, 2015 | -4,412.04 |
| Dec 7, 2015 | -4,245.27 |
| Dec 4, 2015 | -4,263.69 |
| Dec 3, 2015 | -4,077.94 |
| Dec 2, 2015 | -4,204.13 |
| Dec 1, 2015 | -4,482.95 |
| Nov 30, 2015 | -4,561.50 |
| Nov 27, 2015 | -4,500.82 |
| Nov 25, 2015 | -4,085.01 |
| Nov 24, 2015 | -4,026.01 |
| Nov 23, 2015 | -3,965.89 |
| Nov 20, 2015 | -4,025.45 |
| Nov 19, 2015 | -4,085.01 |
| Nov 18, 2015 | -4,055.23 |
| Nov 17, 2015 | -4,263.69 |
| Nov 16, 2015 | -4,323.25 |
| Nov 13, 2015 | -4,561.50 |
| Nov 12, 2015 | -4,621.06 |
| Nov 11, 2015 | -4,382.82 |
| Nov 10, 2015 | -4,382.82 |
| Nov 9, 2015 | -4,501.94 |
| Nov 6, 2015 | -4,740.18 |
| Nov 5, 2015 | -4,621.06 |
| Nov 4, 2015 | -4,859.31 |
| Nov 3, 2015 | -4,859.31 |
| Nov 2, 2015 | -4,263.69 |
| Oct 30, 2015 | -3,745.51 |
| Oct 29, 2015 | -3,685.95 |
| Oct 28, 2015 | -4,071.24 |
| Oct 27, 2015 | -4,070.12 |
| Oct 26, 2015 | -4,263.69 |
| Oct 23, 2015 | -4,382.82 |
| Oct 22, 2015 | -4,382.82 |
| Oct 21, 2015 | -4,026.01 |
| Oct 20, 2015 | -4,144.57 |
| Oct 19, 2015 | -4,353.04 |
| Oct 16, 2015 | -4,561.50 |
| Oct 15, 2015 | -4,799.75 |
| Oct 14, 2015 | -4,799.75 |
| Oct 13, 2015 | -5,037.99 |
| Oct 12, 2015 | -4,799.75 |
| Oct 9, 2015 | -5,037.99 |
| Oct 8, 2015 | -4,859.31 |
| Oct 7, 2015 | -5,096.99 |
| Oct 6, 2015 | -5,037.99 |
| Oct 5, 2015 | -5,037.43 |
| Oct 2, 2015 | -4,972.47 |
| Oct 1, 2015 | -4,627.02 |
| Sep 30, 2015 | -4,978.43 |
| Sep 29, 2015 | -9,536.93 |
| Sep 28, 2015 | -10,014.41 |
| Sep 25, 2015 | -10,491.89 |
| Sep 24, 2015 | -10,402.36 |
| Sep 23, 2015 | -9,745.83 |
| Sep 22, 2015 | -9,536.93 |
| Sep 21, 2015 | -9,836.48 |
| Sep 18, 2015 | -9,656.30 |
| Sep 17, 2015 | -9,656.30 |
| Sep 16, 2015 | -9,836.48 |
| Sep 15, 2015 | -9,120.25 |
| Sep 14, 2015 | -8,761.02 |
| Sep 11, 2015 | -8,761.02 |
| Sep 10, 2015 | -8,820.71 |
| Sep 9, 2015 | -8,999.76 |
| Sep 8, 2015 | -9,059.45 |
| Sep 4, 2015 | -9,154.95 |
| Sep 3, 2015 | -9,059.45 |
| Sep 2, 2015 | -8,701.34 |
| Sep 1, 2015 | -8,999.76 |
| Aug 31, 2015 | -9,059.45 |
| Aug 28, 2015 | -8,892.33 |
| Aug 27, 2015 | -8,821.83 |
| Aug 26, 2015 | -8,940.08 |
| Aug 25, 2015 | -9,178.82 |
| Aug 24, 2015 | -9,536.93 |
| Aug 21, 2015 | -9,417.56 |
| Aug 20, 2015 | -9,418.68 |
| Aug 19, 2015 | -9,178.82 |
| Aug 18, 2015 | -9,536.93 |
| Aug 17, 2015 | -9,536.93 |
| Aug 14, 2015 | -9,656.30 |
| Aug 13, 2015 | -9,536.93 |
| Aug 12, 2015 | -9,895.04 |
| Aug 11, 2015 | -10,133.78 |
| Aug 10, 2015 | -9,306.40 |
| Aug 7, 2015 | -9,208.66 |
| Aug 6, 2015 | -9,897.28 |
| Aug 5, 2015 | -10,133.78 |
| Aug 4, 2015 | -10,014.41 |
| Aug 3, 2015 | -10,372.52 |
| Jul 31, 2015 | -11,327.49 |
| Jul 30, 2015 | -11,566.23 |
| Jul 29, 2015 | -11,327.49 |
| Jul 28, 2015 | -11,924.34 |
| Jul 27, 2015 | -13,714.89 |
| Jul 24, 2015 | -14,550.48 |
| Jul 23, 2015 | -14,669.85 |
| Jul 22, 2015 | -13,834.26 |
| Jul 21, 2015 | -13,595.52 |
| Jul 20, 2015 | -12,998.67 |
| Jul 17, 2015 | -13,237.41 |
| Jul 16, 2015 | -13,118.04 |
| Jul 15, 2015 | -13,118.04 |
| Jul 14, 2015 | -13,118.04 |
| Jul 13, 2015 | -12,998.67 |
| Jul 10, 2015 | -12,521.19 |
| Jul 9, 2015 | -12,401.82 |
| Jul 8, 2015 | -12,759.93 |
| Jul 7, 2015 | -13,118.04 |
| Jul 6, 2015 | -13,595.52 |
| Jul 2, 2015 | -13,476.15 |
| Jul 1, 2015 | -13,118.04 |
| Jun 30, 2015 | -13,356.78 |
| Jun 29, 2015 | -149.18 |
| Jun 26, 2015 | -159.82 |
| Jun 25, 2015 | -151.84 |
| Jun 24, 2015 | -155.83 |
| Jun 23, 2015 | -162.48 |
| Jun 22, 2015 | -153.17 |
| Jun 19, 2015 | -147.85 |
| Jun 18, 2015 | -147.85 |
| Jun 17, 2015 | -147.85 |
| Jun 16, 2015 | -151.84 |
| Jun 15, 2015 | -154.50 |
| Jun 12, 2015 | -159.82 |
| Jun 11, 2015 | -155.83 |
| Jun 10, 2015 | -154.50 |
| Jun 9, 2015 | -161.15 |
| Jun 8, 2015 | -163.81 |
| Jun 5, 2015 | -153.17 |
| Jun 4, 2015 | -154.50 |
| Jun 3, 2015 | -155.83 |
| Jun 2, 2015 | -155.83 |
| Jun 1, 2015 | -151.84 |
| May 29, 2015 | -146.52 |
| May 28, 2015 | -147.84 |
| May 27, 2015 | -141.21 |
| May 26, 2015 | -143.87 |
| May 22, 2015 | -153.17 |
| May 21, 2015 | -150.51 |
| May 20, 2015 | -154.50 |
| May 19, 2015 | -153.17 |
| May 18, 2015 | -158.49 |
| May 15, 2015 | -154.50 |
| May 14, 2015 | -154.50 |
| May 13, 2015 | -153.60 |
| May 12, 2015 | -157.16 |
| May 11, 2015 | -157.16 |
| May 8, 2015 | -153.17 |
| May 7, 2015 | -161.15 |
| May 6, 2015 | -147.85 |
| May 5, 2015 | -154.50 |
| May 4, 2015 | -157.16 |
| May 1, 2015 | -158.49 |
| Apr 30, 2015 | -159.82 |
| Apr 29, 2015 | -165.14 |
| Apr 28, 2015 | -199.70 |
| Apr 27, 2015 | -197.04 |
| Apr 24, 2015 | -197.04 |
| Apr 23, 2015 | -193.96 |
| Apr 22, 2015 | -198.37 |
| Apr 21, 2015 | -171.78 |
| Apr 20, 2015 | -174.44 |
| Apr 17, 2015 | -170.45 |
| Apr 16, 2015 | -174.44 |
| Apr 15, 2015 | -179.76 |
| Apr 14, 2015 | -181.09 |
| Apr 13, 2015 | -178.43 |
| Apr 10, 2015 | -175.77 |
| Apr 9, 2015 | -170.45 |
| Apr 8, 2015 | -163.81 |
| Apr 7, 2015 | -162.48 |
| Apr 6, 2015 | -165.14 |
| Apr 2, 2015 | -165.14 |
| Apr 1, 2015 | -162.48 |
| Mar 31, 2015 | -165.14 |
| Mar 30, 2015 | -57.99 |
| Mar 27, 2015 | -57.99 |
| Mar 26, 2015 | -59.37 |
| Mar 25, 2015 | -57.53 |
| Mar 24, 2015 | -59.37 |
| Mar 23, 2015 | -58.45 |
| Mar 20, 2015 | -58.91 |
| Mar 19, 2015 | -57.53 |
| Mar 18, 2015 | -56.61 |
| Mar 17, 2015 | -56.61 |
| Mar 16, 2015 | -53.39 |
| Mar 13, 2015 | -54.77 |
| Mar 12, 2015 | -53.85 |
| Mar 11, 2015 | -58.45 |
| Mar 10, 2015 | -60.75 |
| Mar 9, 2015 | -61.21 |
| Mar 6, 2015 | -64.43 |
| Mar 5, 2015 | -64.43 |
| Mar 4, 2015 | -68.12 |
| Mar 3, 2015 | -68.58 |
| Mar 2, 2015 | -66.73 |
| Feb 27, 2015 | -66.73 |
| Feb 26, 2015 | -65.35 |
| Feb 25, 2015 | -68.12 |
| Feb 24, 2015 | -70.88 |
| Feb 23, 2015 | -68.12 |
| Feb 20, 2015 | -65.35 |
| Feb 19, 2015 | -64.90 |
| Feb 18, 2015 | -67.19 |
| Feb 17, 2015 | -65.81 |
| Feb 13, 2015 | -71.80 |
| Feb 12, 2015 | -68.58 |
| Feb 11, 2015 | -66.73 |
| Feb 10, 2015 | -72.26 |
| Feb 9, 2015 | -73.64 |
| Feb 6, 2015 | -75.02 |
| Feb 5, 2015 | -71.80 |
| Feb 4, 2015 | -70.42 |
| Feb 3, 2015 | -71.34 |
| Feb 2, 2015 | -70.88 |
| Jan 30, 2015 | -71.34 |
| Jan 29, 2015 | -72.72 |
| Jan 28, 2015 | -75.02 |
| Jan 27, 2015 | -77.78 |
| Jan 26, 2015 | -80.08 |
| Jan 23, 2015 | -76.40 |
| Jan 22, 2015 | -75.02 |
| Jan 21, 2015 | -72.72 |
| Jan 20, 2015 | -72.72 |
| Jan 16, 2015 | -74.56 |
| Jan 15, 2015 | -71.80 |
| Jan 14, 2015 | -78.70 |
| Jan 13, 2015 | -56.15 |
| Jan 12, 2015 | -55.69 |
| Jan 9, 2015 | -56.15 |
| Jan 8, 2015 | -52.47 |
| Jan 7, 2015 | -49.70 |
| Jan 6, 2015 | -43.47 |
| Jan 5, 2015 | -43.26 |
| Jan 2, 2015 | -41.88 |
| Dec 31, 2014 | -42.80 |
| Dec 30, 2014 | -109.92 |
| Dec 29, 2014 | -108.68 |
| Dec 26, 2014 | -110.84 |
| Dec 24, 2014 | -109.92 |
| Dec 23, 2014 | -113.62 |
| Dec 22, 2014 | -114.34 |
| Dec 19, 2014 | -113.62 |
| Dec 18, 2014 | -109.92 |
| Dec 17, 2014 | -104.98 |
| Dec 16, 2014 | -103.76 |
| Dec 15, 2014 | -109.92 |
| Dec 12, 2014 | -111.15 |
| Dec 11, 2014 | -115.47 |
| Dec 10, 2014 | -111.15 |
| Dec 9, 2014 | -119.79 |
| Dec 8, 2014 | -123.50 |
| Dec 5, 2014 | -124.73 |
| Dec 4, 2014 | -118.56 |
| Dec 3, 2014 | -117.33 |
| Dec 2, 2014 | -117.33 |
| Dec 1, 2014 | -119.79 |
| Nov 28, 2014 | -124.73 |
| Nov 26, 2014 | -125.97 |
| Nov 25, 2014 | -134.61 |
| Nov 24, 2014 | -144.48 |
| Nov 21, 2014 | -117.57 |
| Nov 20, 2014 | -108.08 |
| Nov 19, 2014 | -108.68 |
| Nov 18, 2014 | -112.39 |
| Nov 17, 2014 | -109.92 |
| Nov 14, 2014 | -109.92 |
| Nov 13, 2014 | -117.33 |
| Nov 12, 2014 | -114.86 |
| Nov 11, 2014 | -118.58 |
| Nov 10, 2014 | -118.56 |
| Nov 7, 2014 | -122.26 |
| Nov 6, 2014 | -116.09 |
| Nov 5, 2014 | -121.03 |
| Nov 4, 2014 | -124.73 |
| Nov 3, 2014 | -127.20 |
| Oct 31, 2014 | -119.79 |
| Oct 30, 2014 | -113.62 |
| Oct 29, 2014 | -92.64 |
| Oct 28, 2014 | -90.18 |
| Oct 27, 2014 | -93.88 |
| Oct 24, 2014 | -96.38 |
| Oct 23, 2014 | -98.81 |
| Oct 22, 2014 | -101.28 |
| Oct 21, 2014 | -103.04 |
| Oct 20, 2014 | -101.05 |
| Oct 17, 2014 | -102.51 |
| Oct 16, 2014 | -103.75 |
| Oct 15, 2014 | -102.21 |
| Oct 14, 2014 | -103.75 |
| Oct 13, 2014 | -103.75 |
| Oct 10, 2014 | -102.51 |
| Oct 9, 2014 | -109.92 |
| Oct 8, 2014 | -114.86 |
| Oct 7, 2014 | -111.15 |
| Oct 6, 2014 | -116.09 |
| Oct 3, 2014 | -108.93 |
| Oct 2, 2014 | -103.75 |
| Oct 1, 2014 | -107.33 |
| Sep 30, 2014 | -108.75 |
| Sep 29, 2014 | -65.34 |
| Sep 26, 2014 | -65.39 |
| Sep 25, 2014 | -67.53 |
| Sep 24, 2014 | -68.96 |
| Sep 23, 2014 | -68.96 |
| Sep 22, 2014 | -71.10 |
| Sep 19, 2014 | -73.97 |
| Sep 18, 2014 | -69.68 |
| Sep 17, 2014 | -69.68 |
| Sep 16, 2014 | -69.68 |
| Sep 15, 2014 | -69.68 |
| Sep 12, 2014 | -69.68 |
| Sep 11, 2014 | -70.04 |
| Sep 10, 2014 | -71.32 |
| Sep 9, 2014 | -71.82 |
| Sep 8, 2014 | -73.97 |
| Sep 5, 2014 | -71.82 |
| Sep 4, 2014 | -76.11 |
| Sep 3, 2014 | -75.40 |
| Sep 2, 2014 | -74.68 |
| Aug 29, 2014 | -71.11 |
| Aug 28, 2014 | -71.11 |
| Aug 27, 2014 | -72.18 |
| Aug 26, 2014 | -69.86 |
| Aug 25, 2014 | -71.09 |
| Aug 22, 2014 | -71.11 |
| Aug 21, 2014 | -70.56 |
| Aug 20, 2014 | -69.68 |
| Aug 19, 2014 | -71.82 |
| Aug 18, 2014 | -74.68 |
| Aug 15, 2014 | -72.54 |
| Aug 14, 2014 | -73.04 |
| Aug 13, 2014 | -77.54 |
| Aug 12, 2014 | -74.68 |
| Aug 11, 2014 | -73.97 |
| Aug 8, 2014 | -71.11 |
| Aug 7, 2014 | -71.11 |
| Aug 6, 2014 | -71.82 |
| Aug 5, 2014 | -70.39 |
| Aug 4, 2014 | -69.68 |
| Aug 1, 2014 | -71.82 |
| Jul 31, 2014 | -75.40 |
| Jul 30, 2014 | -78.97 |
| Jul 29, 2014 | -78.97 |
| Jul 28, 2014 | -77.54 |
| Jul 25, 2014 | -81.11 |
| Jul 24, 2014 | -80.40 |
| Jul 23, 2014 | -78.25 |
| Jul 22, 2014 | -76.83 |
| Jul 21, 2014 | -80.40 |
| Jul 18, 2014 | -73.25 |
| Jul 17, 2014 | -71.11 |
| Jul 16, 2014 | -72.54 |
| Jul 15, 2014 | -73.25 |
| Jul 14, 2014 | -72.54 |
| Jul 11, 2014 | -71.11 |
| Jul 10, 2014 | -76.11 |
| Jul 9, 2014 | -79.68 |
| Jul 8, 2014 | -81.11 |
| Jul 7, 2014 | -81.83 |
| Jul 3, 2014 | -92.55 |
| Jul 2, 2014 | -73.25 |
| Jul 1, 2014 | -72.54 |
| Jun 30, 2014 | -73.97 |
| Jun 27, 2014 | -67.33 |
| Jun 26, 2014 | -65.21 |
| Jun 25, 2014 | -63.79 |
| Jun 24, 2014 | -64.50 |
| Jun 23, 2014 | -65.92 |
| Jun 20, 2014 | -65.92 |
| Jun 19, 2014 | -65.14 |
| Jun 18, 2014 | -64.51 |
| Jun 17, 2014 | -68.04 |
| Jun 16, 2014 | -58.83 |
| Jun 13, 2014 | -58.12 |
| Jun 12, 2014 | -57.77 |
| Jun 11, 2014 | -56.00 |
| Jun 10, 2014 | -57.42 |
| Jun 9, 2014 | -56.74 |
| Jun 6, 2014 | -59.62 |
| Jun 5, 2014 | -74.41 |
| Jun 4, 2014 | -54.58 |
| Jun 3, 2014 | -55.29 |
| Jun 2, 2014 | -54.58 |
| May 30, 2014 | -56.00 |
| May 29, 2014 | -56.71 |
| May 28, 2014 | -57.62 |
| May 27, 2014 | -57.81 |
| May 23, 2014 | -58.12 |
| May 22, 2014 | -58.12 |
| May 21, 2014 | -58.83 |
| May 20, 2014 | -60.25 |
| May 19, 2014 | -56.71 |
| May 16, 2014 | -57.44 |
| May 15, 2014 | -60.20 |
| May 14, 2014 | -58.83 |
| May 13, 2014 | -54.51 |
| May 12, 2014 | -56.00 |
| May 9, 2014 | -59.55 |
| May 8, 2014 | -104.87 |
| May 7, 2014 | -104.16 |
| May 6, 2014 | -109.83 |
| May 5, 2014 | -111.95 |
| May 2, 2014 | -111.95 |
| May 1, 2014 | -114.78 |
| Apr 30, 2014 | -116.91 |
| Apr 29, 2014 | -112.66 |
| Apr 28, 2014 | -115.49 |
| Apr 25, 2014 | -119.74 |
| Apr 24, 2014 | -124.70 |
| Apr 23, 2014 | -127.53 |
| Apr 22, 2014 | -130.37 |
| Apr 21, 2014 | -126.82 |
| Apr 17, 2014 | -126.12 |
| Apr 16, 2014 | -118.33 |
| Apr 15, 2014 | -113.37 |
| Apr 14, 2014 | -124.70 |
| Apr 11, 2014 | -123.28 |
| Apr 10, 2014 | -131.78 |
| Apr 9, 2014 | -133.91 |
| Apr 8, 2014 | -127.53 |
| Apr 7, 2014 | -129.66 |
| Apr 4, 2014 | -133.91 |
| Apr 3, 2014 | -139.57 |
| Apr 2, 2014 | -140.99 |
| Apr 1, 2014 | -145.24 |
| Mar 31, 2014 | -140.28 |
| Mar 28, 2014 | -132.43 |
| Mar 27, 2014 | -133.11 |
| Mar 26, 2014 | -131.07 |
| Mar 25, 2014 | -137.87 |
| Mar 24, 2014 | -137.19 |
| Mar 21, 2014 | -141.27 |
| Mar 20, 2014 | -143.99 |
| Mar 19, 2014 | -143.99 |
| Mar 18, 2014 | -136.51 |
| Mar 17, 2014 | -136.51 |
| Mar 14, 2014 | -134.47 |
| Mar 13, 2014 | -133.11 |
| Mar 12, 2014 | -137.87 |
| Mar 11, 2014 | -137.87 |
| Mar 10, 2014 | -142.63 |
| Mar 7, 2014 | -163.71 |
| Mar 6, 2014 | -118.15 |
| Mar 5, 2014 | -118.15 |
| Mar 4, 2014 | -119.51 |
| Mar 3, 2014 | -113.39 |
| Feb 28, 2014 | -118.15 |
| Feb 27, 2014 | -118.83 |
| Feb 26, 2014 | -124.27 |
| Feb 25, 2014 | -122.91 |
| Feb 24, 2014 | -131.07 |
| Feb 21, 2014 | -131.07 |
| Feb 20, 2014 | -130.39 |
| Feb 19, 2014 | -120.87 |
| Feb 18, 2014 | -120.87 |
| Feb 14, 2014 | -112.71 |
| Feb 13, 2014 | -107.27 |
| Feb 12, 2014 | -107.27 |
| Feb 11, 2014 | -105.91 |
| Feb 10, 2014 | -107.95 |
| Feb 7, 2014 | -107.27 |
| Feb 6, 2014 | -103.19 |
| Feb 5, 2014 | -103.87 |
| Feb 4, 2014 | -104.55 |
| Feb 3, 2014 | -103.87 |
| Jan 31, 2014 | -107.95 |
| Jan 30, 2014 | -109.99 |
| Jan 29, 2014 | -112.03 |
| Jan 28, 2014 | -112.71 |
| Jan 27, 2014 | -109.99 |
| Jan 24, 2014 | -114.07 |
| Jan 23, 2014 | -118.83 |
| Jan 22, 2014 | -118.83 |
| Jan 21, 2014 | -118.83 |
| Jan 17, 2014 | -118.83 |
| Jan 16, 2014 | -109.99 |
| Jan 15, 2014 | -105.91 |
| Jan 14, 2014 | -111.35 |
| Jan 13, 2014 | -112.03 |
| Jan 10, 2014 | -114.07 |
| Jan 9, 2014 | -114.75 |
| Jan 8, 2014 | -116.11 |
| Jan 7, 2014 | -106.59 |
| Jan 6, 2014 | -107.27 |
| Jan 3, 2014 | -107.95 |
| Jan 2, 2014 | -99.79 |
| Dec 31, 2013 | -99.79 |
| Dec 30, 2013 | -196.53 |
| Dec 27, 2013 | -189.96 |
| Dec 26, 2013 | -193.90 |
| Dec 24, 2013 | -180.75 |
| Dec 23, 2013 | -178.12 |
| Dec 20, 2013 | -171.55 |
| Dec 19, 2013 | -155.77 |
| Dec 18, 2013 | -154.46 |
| Dec 17, 2013 | -157.09 |
| Dec 16, 2013 | -158.40 |
| Dec 13, 2013 | -157.09 |
| Dec 12, 2013 | -167.60 |
| Dec 11, 2013 | -157.09 |
| Dec 10, 2013 | -162.35 |
| Dec 9, 2013 | -168.92 |
| Dec 6, 2013 | -170.23 |
| Dec 5, 2013 | -166.95 |
| Dec 4, 2013 | -171.55 |
| Dec 3, 2013 | -171.55 |
| Dec 2, 2013 | -168.92 |
| Nov 29, 2013 | -183.38 |
| Nov 27, 2013 | -167.60 |
| Nov 26, 2013 | -174.18 |
| Nov 25, 2013 | -151.83 |
| Nov 22, 2013 | -142.62 |
| Nov 21, 2013 | -142.62 |
| Nov 20, 2013 | -147.88 |
| Nov 19, 2013 | -147.88 |
| Nov 18, 2013 | -147.88 |
| Nov 15, 2013 | -155.77 |
| Nov 14, 2013 | -145.25 |
| Nov 13, 2013 | -146.44 |
| Nov 12, 2013 | -137.36 |
| Nov 11, 2013 | -147.88 |
| Nov 8, 2013 | -111.08 |
| Nov 7, 2013 | -113.69 |
| Nov 6, 2013 | -106.47 |
| Nov 5, 2013 | -108.43 |
| Nov 4, 2013 | -105.16 |
| Nov 1, 2013 | -106.62 |
| Oct 31, 2013 | -104.49 |
| Oct 30, 2013 | -104.49 |
| Oct 29, 2013 | -107.78 |
| Oct 28, 2013 | -107.78 |
| Oct 25, 2013 | -110.40 |
| Oct 24, 2013 | -109.77 |
| Oct 23, 2013 | -111.07 |
| Oct 22, 2013 | -109.75 |
| Oct 21, 2013 | -115.01 |
| Oct 18, 2013 | -108.92 |
| Oct 17, 2013 | -114.36 |
| Oct 16, 2013 | -108.44 |
| Oct 15, 2013 | -107.12 |
| Oct 14, 2013 | -110.26 |
| Oct 11, 2013 | -107.12 |
| Oct 10, 2013 | -106.34 |
| Oct 9, 2013 | -104.23 |
| Oct 8, 2013 | -108.44 |
| Oct 7, 2013 | -115.71 |
| Oct 4, 2013 | -116.99 |
| Oct 3, 2013 | -116.87 |
| Oct 2, 2013 | -116.72 |
| Oct 1, 2013 | -116.99 |
| Sep 30, 2013 | -116.33 |
| Sep 27, 2013 | -144.73 |
| Sep 26, 2013 | -144.73 |
| Sep 25, 2013 | -148.98 |
| Sep 24, 2013 | -147.78 |
| Sep 23, 2013 | -146.26 |
| Sep 20, 2013 | -169.10 |
| Sep 19, 2013 | -156.92 |
| Sep 18, 2013 | -149.30 |
| Sep 17, 2013 | -145.59 |
| Sep 16, 2013 | -150.83 |
| Sep 13, 2013 | -149.30 |
| Sep 12, 2013 | -143.21 |
| Sep 11, 2013 | -147.78 |
| Sep 10, 2013 | -150.83 |
| Sep 9, 2013 | -159.96 |
| Sep 6, 2013 | -144.73 |
| Sep 5, 2013 | -138.66 |
| Sep 4, 2013 | -136.81 |
| Sep 3, 2013 | -134.53 |
| Aug 30, 2013 | -132.55 |
| Aug 29, 2013 | -135.60 |
| Aug 28, 2013 | -137.12 |
| Aug 27, 2013 | -138.37 |
| Aug 26, 2013 | -143.21 |
| Aug 23, 2013 | -141.69 |
| Aug 22, 2013 | -144.93 |
| Aug 21, 2013 | -144.73 |
| Aug 20, 2013 | -148.54 |
| Aug 19, 2013 | -143.21 |
| Aug 16, 2013 | -152.35 |
| Aug 15, 2013 | -155.39 |
| Aug 14, 2013 | -155.39 |
| Aug 13, 2013 | -155.39 |
| Aug 12, 2013 | -155.39 |
| Aug 9, 2013 | -158.44 |
| Aug 8, 2013 | -159.96 |
| Aug 7, 2013 | -158.44 |
| Aug 6, 2013 | -158.44 |
| Aug 5, 2013 | -163.01 |
| Aug 2, 2013 | -158.44 |
| Aug 1, 2013 | -152.35 |
| Jul 31, 2013 | -172.15 |
| Jul 30, 2013 | -173.67 |
| Jul 29, 2013 | -175.19 |
| Jul 26, 2013 | -176.72 |
| Jul 25, 2013 | -185.85 |
| Jul 24, 2013 | -188.90 |
| Jul 23, 2013 | -190.42 |
| Jul 22, 2013 | -166.06 |
| Jul 19, 2013 | -156.81 |
| Jul 18, 2013 | -156.92 |
| Jul 17, 2013 | -160.73 |
| Jul 16, 2013 | -159.96 |
| Jul 15, 2013 | -161.49 |
| Jul 12, 2013 | -163.01 |
| Jul 11, 2013 | -159.96 |
| Jul 10, 2013 | -163.01 |
| Jul 9, 2013 | -161.49 |
| Jul 8, 2013 | -161.49 |
| Jul 5, 2013 | -166.06 |
| Jul 3, 2013 | -169.09 |
| Jul 2, 2013 | -166.06 |
| Jul 1, 2013 | -169.10 |
| Jun 28, 2013 | -135.79 |
| Jun 27, 2013 | -148.90 |
| Jun 26, 2013 | -146.28 |
| Jun 25, 2013 | -144.97 |
| Jun 24, 2013 | -138.41 |
| Jun 21, 2013 | -143.65 |
| Jun 20, 2013 | -148.90 |
| Jun 19, 2013 | -150.21 |
| Jun 18, 2013 | -152.17 |
| Jun 17, 2013 | -152.17 |
| Jun 14, 2013 | -155.45 |
| Jun 13, 2013 | -158.07 |
| Jun 12, 2013 | -156.76 |
| Jun 11, 2013 | -158.07 |
| Jun 10, 2013 | -158.07 |
| Jun 7, 2013 | -160.70 |
| Jun 6, 2013 | -159.38 |
| Jun 5, 2013 | -167.25 |
| Jun 4, 2013 | -165.94 |
| Jun 3, 2013 | -167.25 |
| May 31, 2013 | -165.94 |
| May 30, 2013 | -168.56 |
| May 29, 2013 | -168.56 |
| May 28, 2013 | -168.56 |
| May 24, 2013 | -165.94 |
| May 23, 2013 | -164.63 |
| May 22, 2013 | -168.56 |
| May 21, 2013 | -168.56 |
| May 20, 2013 | -165.94 |
| May 17, 2013 | -166.21 |
| May 16, 2013 | -163.32 |
| May 15, 2013 | -165.94 |
| May 14, 2013 | -163.32 |
| May 13, 2013 | -162.01 |
| May 10, 2013 | -165.94 |
| May 9, 2013 | -167.25 |
| May 8, 2013 | -169.87 |
| May 7, 2013 | -169.87 |
| May 6, 2013 | -176.43 |
| May 3, 2013 | -173.80 |
| May 2, 2013 | -171.18 |
| May 1, 2013 | -175.11 |
| Apr 30, 2013 | -180.36 |
| Apr 29, 2013 | -184.29 |
| Apr 26, 2013 | -188.22 |
| Apr 25, 2013 | -185.60 |
| Apr 24, 2013 | -180.36 |
| Apr 23, 2013 | -179.05 |
| Apr 22, 2013 | -167.25 |
| Apr 19, 2013 | -167.25 |
| Apr 18, 2013 | -173.80 |
| Apr 17, 2013 | -179.05 |
| Apr 16, 2013 | -180.36 |
| Apr 15, 2013 | -176.43 |
| Apr 12, 2013 | -177.08 |
| Apr 11, 2013 | -175.11 |
| Apr 10, 2013 | -177.74 |
| Apr 9, 2013 | -167.25 |
| Apr 8, 2013 | -169.87 |
| Apr 5, 2013 | -167.25 |
| Apr 4, 2013 | -162.01 |
| Apr 3, 2013 | -162.01 |
| Apr 2, 2013 | -167.25 |
| Apr 1, 2013 | -169.87 |
| Mar 28, 2013 | -112.90 |
| Mar 27, 2013 | -113.78 |
| Mar 26, 2013 | -115.52 |
| Mar 25, 2013 | -115.52 |
| Mar 22, 2013 | -115.52 |
| Mar 21, 2013 | -118.15 |
| Mar 20, 2013 | -118.15 |
| Mar 19, 2013 | -117.27 |
| Mar 18, 2013 | -117.27 |
| Mar 15, 2013 | -112.90 |
| Mar 14, 2013 | -116.40 |
| Mar 13, 2013 | -124.26 |
| Mar 12, 2013 | -126.88 |
| Mar 11, 2013 | -126.88 |
| Mar 8, 2013 | -126.01 |
| Mar 7, 2013 | -125.14 |
| Mar 6, 2013 | -132.13 |
| Mar 5, 2013 | -131.25 |
| Mar 4, 2013 | -123.39 |
| Mar 1, 2013 | -124.26 |
| Feb 28, 2013 | -125.14 |
| Feb 27, 2013 | -126.01 |
| Feb 26, 2013 | -126.01 |
| Feb 25, 2013 | -126.88 |
| Feb 22, 2013 | -125.14 |
| Feb 21, 2013 | -131.25 |
| Feb 20, 2013 | -131.25 |
| Feb 19, 2013 | -131.25 |
| Feb 15, 2013 | -132.13 |
| Feb 14, 2013 | -138.24 |
| Feb 13, 2013 | -144.36 |
| Feb 12, 2013 | -140.87 |
| Feb 11, 2013 | -146.11 |
| Feb 8, 2013 | -139.99 |
| Feb 7, 2013 | -137.37 |
| Feb 6, 2013 | -133.88 |
| Feb 5, 2013 | -133.00 |
| Feb 4, 2013 | -135.62 |
| Feb 1, 2013 | -135.62 |
| Jan 31, 2013 | -128.63 |
| Jan 30, 2013 | -131.25 |
| Jan 29, 2013 | -134.75 |
| Jan 28, 2013 | -131.25 |
| Jan 25, 2013 | -133.88 |
| Jan 24, 2013 | -132.13 |
| Jan 23, 2013 | -129.51 |
| Jan 22, 2013 | -133.88 |
| Jan 18, 2013 | -138.24 |
| Jan 17, 2013 | -140.87 |
| Jan 16, 2013 | -142.61 |
| Jan 15, 2013 | -133.00 |
| Jan 14, 2013 | -129.51 |
| Jan 11, 2013 | -131.25 |
| Jan 10, 2013 | -132.13 |
| Jan 9, 2013 | -122.51 |
| Jan 8, 2013 | -125.14 |
| Jan 7, 2013 | -134.75 |
| Jan 4, 2013 | -131.25 |
| Jan 3, 2013 | -136.50 |
| Jan 2, 2013 | -138.24 |
| Dec 31, 2012 | -128.63 |
| Dec 28, 2012 | -65.88 |
| Dec 27, 2012 | -68.05 |
| Dec 26, 2012 | -69.79 |
| Dec 24, 2012 | -75.87 |
| Dec 21, 2012 | -81.08 |
| Dec 20, 2012 | -65.44 |
| Dec 19, 2012 | -65.01 |
| Dec 18, 2012 | -65.88 |
| Dec 17, 2012 | -62.88 |
| Dec 14, 2012 | -53.28 |
| Dec 13, 2012 | -53.71 |
| Dec 12, 2012 | -54.15 |
| Dec 11, 2012 | -51.97 |
| Dec 10, 2012 | -51.54 |
| Dec 7, 2012 | -51.97 |
| Dec 6, 2012 | -53.71 |
| Dec 5, 2012 | -51.54 |
| Dec 4, 2012 | -51.54 |
| Dec 3, 2012 | -51.97 |
| Nov 30, 2012 | -52.84 |
| Nov 29, 2012 | -53.28 |
| Nov 28, 2012 | -53.28 |
| Nov 27, 2012 | -51.54 |
| Nov 26, 2012 | -53.71 |
| Nov 23, 2012 | -51.54 |
| Nov 21, 2012 | -50.24 |
| Nov 20, 2012 | -51.54 |
| Nov 19, 2012 | -50.67 |
| Nov 16, 2012 | -50.24 |
| Nov 15, 2012 | -52.41 |
| Nov 14, 2012 | -48.06 |
| Nov 13, 2012 | -47.20 |
| Nov 12, 2012 | -48.06 |
| Nov 9, 2012 | -48.06 |
| Nov 8, 2012 | -47.20 |
| Nov 7, 2012 | -49.80 |
| Nov 6, 2012 | -53.28 |
| Nov 5, 2012 | -53.71 |
| Nov 2, 2012 | -55.02 |
| Nov 1, 2012 | -58.92 |
| Oct 31, 2012 | -53.28 |
| Oct 26, 2012 | -50.67 |
| Oct 25, 2012 | -54.58 |
| Oct 24, 2012 | -55.45 |
| Oct 23, 2012 | -52.41 |
| Oct 22, 2012 | -55.45 |
| Oct 19, 2012 | -55.88 |
| Oct 18, 2012 | -57.19 |
| Oct 17, 2012 | -61.53 |
| Oct 16, 2012 | -59.79 |
| Oct 15, 2012 | -57.19 |
| Oct 12, 2012 | -55.45 |
| Oct 11, 2012 | -57.62 |
| Oct 10, 2012 | -58.06 |
| Oct 9, 2012 | -60.23 |
| Oct 8, 2012 | -64.14 |
| Oct 5, 2012 | -64.57 |
| Oct 4, 2012 | -65.44 |
| Oct 3, 2012 | -67.61 |
| Oct 2, 2012 | -68.48 |
| Oct 1, 2012 | -68.92 |
| Sep 28, 2012 | -60.95 |
| Sep 27, 2012 | -62.49 |
| Sep 26, 2012 | -63.26 |
| Sep 25, 2012 | -63.64 |
| Sep 24, 2012 | -63.26 |
| Sep 21, 2012 | -62.49 |
| Sep 20, 2012 | -60.56 |
| Sep 19, 2012 | -57.87 |
| Sep 18, 2012 | -59.79 |
| Sep 17, 2012 | -62.10 |
| Sep 14, 2012 | -58.64 |
| Sep 13, 2012 | -57.87 |
| Sep 12, 2012 | -57.87 |
| Sep 11, 2012 | -58.64 |
| Sep 10, 2012 | -59.02 |
| Sep 7, 2012 | -58.64 |
| Sep 6, 2012 | -57.87 |
| Sep 5, 2012 | -58.64 |
| Sep 4, 2012 | -61.72 |
| Aug 31, 2012 | -63.64 |
| Aug 30, 2012 | -65.18 |
| Aug 29, 2012 | -64.41 |
| Aug 28, 2012 | -63.26 |
| Aug 27, 2012 | -64.03 |
| Aug 24, 2012 | -60.95 |
| Aug 23, 2012 | -61.33 |
| Aug 22, 2012 | -60.95 |
| Aug 21, 2012 | -62.10 |
| Aug 20, 2012 | -62.87 |
| Aug 17, 2012 | -62.87 |
| Aug 16, 2012 | -62.49 |
| Aug 15, 2012 | -60.95 |
| Aug 14, 2012 | -60.56 |
| Aug 13, 2012 | -62.10 |
| Aug 10, 2012 | -63.64 |
| Aug 9, 2012 | -64.41 |
| Aug 8, 2012 | -64.41 |
| Aug 7, 2012 | -65.18 |
| Aug 6, 2012 | -66.34 |
| Aug 3, 2012 | -67.11 |
| Aug 2, 2012 | -64.41 |
| Aug 1, 2012 | -61.72 |
| Jul 31, 2012 | -65.57 |
| Jul 30, 2012 | -63.64 |
| Jul 27, 2012 | -65.57 |
| Jul 26, 2012 | -62.10 |
| Jul 25, 2012 | -63.26 |
| Jul 24, 2012 | -61.72 |
| Jul 23, 2012 | -67.49 |
| Jul 20, 2012 | -69.03 |
| Jul 19, 2012 | -70.57 |
| Jul 18, 2012 | -70.19 |
| Jul 17, 2012 | -69.42 |
| Jul 16, 2012 | -70.57 |
| Jul 13, 2012 | -72.11 |
| Jul 12, 2012 | -73.27 |
| Jul 11, 2012 | -72.88 |
| Jul 10, 2012 | -78.66 |
| Jul 9, 2012 | -78.66 |
| Jul 6, 2012 | -77.50 |
| Jul 5, 2012 | -79.81 |
| Jul 3, 2012 | -81.35 |
| Jul 2, 2012 | -77.12 |
| Jun 29, 2012 | -78.18 |
| Jun 28, 2012 | -74.71 |
| Jun 27, 2012 | -76.88 |
| Jun 26, 2012 | -78.18 |
| Jun 25, 2012 | -74.71 |
| Jun 22, 2012 | -72.12 |
| Jun 21, 2012 | -72.12 |
| Jun 20, 2012 | -78.61 |
| Jun 19, 2012 | -79.47 |
| Jun 18, 2012 | -79.47 |
| Jun 15, 2012 | -74.28 |
| Jun 14, 2012 | -71.25 |
| Jun 13, 2012 | -72.12 |
| Jun 12, 2012 | -73.42 |
| Jun 11, 2012 | -74.71 |
| Jun 8, 2012 | -68.22 |
| Jun 7, 2012 | -65.20 |
| Jun 6, 2012 | -66.49 |
| Jun 5, 2012 | -63.47 |
| Jun 4, 2012 | -67.36 |
| Jun 1, 2012 | -68.22 |
| May 31, 2012 | -68.22 |
| May 30, 2012 | -67.36 |
| May 29, 2012 | -69.96 |
| May 25, 2012 | -68.66 |
| May 24, 2012 | -67.79 |
| May 23, 2012 | -68.66 |
| May 22, 2012 | -65.20 |
| May 21, 2012 | -67.79 |
| May 18, 2012 | -62.60 |
| May 17, 2012 | -66.49 |
| May 16, 2012 | -67.79 |
| May 15, 2012 | -67.36 |
| May 14, 2012 | -69.09 |
| May 11, 2012 | -70.82 |
| May 10, 2012 | -72.12 |
| May 9, 2012 | -74.28 |
| May 8, 2012 | -79.47 |
| May 7, 2012 | -77.74 |
| May 4, 2012 | -78.18 |
| May 3, 2012 | -82.50 |
| May 2, 2012 | -87.69 |
| May 1, 2012 | -90.29 |
| Apr 30, 2012 | -85.53 |
| Apr 27, 2012 | -88.56 |
| Apr 26, 2012 | -89.42 |
| Apr 25, 2012 | -92.88 |
| Apr 24, 2012 | -89.42 |
| Apr 23, 2012 | -88.13 |
| Apr 20, 2012 | -87.69 |
| Apr 19, 2012 | -90.72 |
| Apr 18, 2012 | -85.10 |
| Apr 17, 2012 | -87.26 |
| Apr 16, 2012 | -87.26 |
| Apr 13, 2012 | -75.58 |
| Apr 12, 2012 | -76.01 |
| Apr 11, 2012 | -71.25 |
| Apr 10, 2012 | -70.82 |
| Apr 9, 2012 | -72.12 |
| Apr 5, 2012 | -79.04 |
| Apr 4, 2012 | -83.37 |
| Apr 3, 2012 | -88.99 |
| Apr 2, 2012 | -96.78 |
| Mar 30, 2012 | -96.73 |
| Mar 29, 2012 | -99.27 |
| Mar 28, 2012 | -101.80 |
| Mar 27, 2012 | -104.34 |
| Mar 26, 2012 | -106.87 |
| Mar 23, 2012 | -103.07 |
| Mar 22, 2012 | -108.98 |
| Mar 21, 2012 | -107.29 |
| Mar 20, 2012 | -107.29 |
| Mar 19, 2012 | -111.52 |
| Mar 16, 2012 | -110.25 |
| Mar 15, 2012 | -110.25 |
| Mar 14, 2012 | -106.87 |
| Mar 13, 2012 | -104.76 |
| Mar 12, 2012 | -101.80 |
| Mar 9, 2012 | -103.91 |
| Mar 8, 2012 | -106.45 |
| Mar 7, 2012 | -101.38 |
| Mar 6, 2012 | -100.53 |
| Mar 5, 2012 | -99.27 |
| Mar 2, 2012 | -105.18 |
| Mar 1, 2012 | -106.45 |
| Feb 29, 2012 | -105.60 |
| Feb 28, 2012 | -106.03 |
| Feb 27, 2012 | -113.21 |
| Feb 24, 2012 | -114.48 |
| Feb 23, 2012 | -110.25 |
| Feb 22, 2012 | -96.31 |
| Feb 21, 2012 | -100.96 |
| Feb 17, 2012 | -105.60 |
| Feb 16, 2012 | -106.03 |
| Feb 15, 2012 | -103.07 |
| Feb 14, 2012 | -101.80 |
| Feb 13, 2012 | -100.11 |
| Feb 10, 2012 | -103.91 |
| Feb 9, 2012 | -108.14 |
| Feb 8, 2012 | -107.29 |
| Feb 7, 2012 | -103.91 |
| Feb 6, 2012 | -90.82 |
| Feb 3, 2012 | -78.57 |
| Feb 2, 2012 | -78.14 |
| Feb 1, 2012 | -75.61 |
| Jan 31, 2012 | -75.19 |
| Jan 30, 2012 | -77.72 |
| Jan 27, 2012 | -76.88 |
| Jan 26, 2012 | -76.03 |
| Jan 25, 2012 | -73.50 |
| Jan 24, 2012 | -73.92 |
| Jan 23, 2012 | -74.34 |
| Jan 20, 2012 | -78.14 |
| Jan 19, 2012 | -78.99 |
| Jan 18, 2012 | -82.79 |
| Jan 17, 2012 | -71.38 |
| Jan 13, 2012 | -68.85 |
| Jan 12, 2012 | -62.09 |
| Jan 11, 2012 | -59.55 |
| Jan 10, 2012 | -57.86 |
| Jan 9, 2012 | -59.13 |
| Jan 6, 2012 | -53.64 |
| Jan 5, 2012 | -54.06 |
| Jan 4, 2012 | -53.64 |
| Jan 3, 2012 | -54.48 |
| Dec 30, 2011 | -106.25 |
| Dec 29, 2011 | -104.29 |
| Dec 28, 2011 | -103.31 |
| Dec 27, 2011 | -107.23 |
| Dec 23, 2011 | -108.71 |
| Dec 22, 2011 | -107.23 |
| Dec 21, 2011 | -110.18 |
| Dec 20, 2011 | -110.18 |
| Dec 19, 2011 | -106.25 |
| Dec 16, 2011 | -108.22 |
| Dec 15, 2011 | -103.31 |
| Dec 14, 2011 | -103.31 |
| Dec 13, 2011 | -99.38 |
| Dec 12, 2011 | -99.38 |
| Dec 9, 2011 | -101.35 |
| Dec 8, 2011 | -98.40 |
| Dec 7, 2011 | -103.31 |
| Dec 6, 2011 | -102.33 |
| Dec 5, 2011 | -102.33 |
| Dec 2, 2011 | -98.40 |
| Dec 1, 2011 | -95.46 |
| Nov 30, 2011 | -96.44 |
| Nov 29, 2011 | -98.40 |
| Nov 28, 2011 | -96.44 |
| Nov 25, 2011 | -91.53 |
| Nov 23, 2011 | -91.53 |
| Nov 22, 2011 | -95.46 |
| Nov 21, 2011 | -96.44 |
| Nov 18, 2011 | -104.29 |
| Nov 17, 2011 | -106.25 |
| Nov 16, 2011 | -110.18 |
| Nov 15, 2011 | -105.27 |
| Nov 14, 2011 | -107.23 |
| Nov 11, 2011 | -111.16 |
| Nov 10, 2011 | -112.14 |
| Nov 9, 2011 | -106.25 |
| Nov 8, 2011 | -112.14 |
| Nov 7, 2011 | -111.16 |
| Nov 4, 2011 | -115.09 |
| Nov 3, 2011 | -112.14 |
| Nov 2, 2011 | -120.97 |
| Nov 1, 2011 | -120.97 |
| Oct 31, 2011 | -110.18 |
| Oct 28, 2011 | -116.07 |
| Oct 27, 2011 | -118.03 |
| Oct 26, 2011 | -112.14 |
| Oct 25, 2011 | -107.23 |
| Oct 24, 2011 | -119.01 |
| Oct 21, 2011 | -124.90 |
| Oct 20, 2011 | -126.86 |
| Oct 19, 2011 | -126.86 |
| Oct 18, 2011 | -136.68 |
| Oct 17, 2011 | -127.84 |
| Oct 14, 2011 | -140.60 |
| Oct 13, 2011 | -136.68 |
| Oct 12, 2011 | -156.30 |
| Oct 11, 2011 | -156.30 |
| Oct 10, 2011 | -153.36 |
| Oct 7, 2011 | -153.36 |
| Oct 6, 2011 | -159.25 |
| Oct 5, 2011 | -148.45 |
| Oct 4, 2011 | -146.49 |
| Oct 3, 2011 | -136.68 |
| Sep 30, 2011 | -144.53 |
| Sep 29, 2011 | -1,238.24 |
| Sep 28, 2011 | -1,187.21 |
| Sep 27, 2011 | -1,246.74 |
| Sep 26, 2011 | -1,221.23 |
| Sep 23, 2011 | -1,229.73 |
| Sep 22, 2011 | -1,212.72 |
| Sep 21, 2011 | -1,314.78 |
| Sep 20, 2011 | -1,382.83 |
| Sep 19, 2011 | -1,425.35 |
| Sep 16, 2011 | -1,493.39 |
| Sep 15, 2011 | -1,484.89 |
| Sep 14, 2011 | -1,518.91 |
| Sep 13, 2011 | -1,535.92 |
| Sep 12, 2011 | -1,416.85 |
| Sep 9, 2011 | -1,425.35 |
| Sep 8, 2011 | -1,442.36 |
| Sep 7, 2011 | -1,510.40 |
| Sep 6, 2011 | -1,442.36 |
| Sep 2, 2011 | -1,484.89 |
| Sep 1, 2011 | -1,501.90 |
| Aug 31, 2011 | -1,561.43 |
| Aug 30, 2011 | -1,578.44 |
| Aug 29, 2011 | -1,552.93 |
| Aug 26, 2011 | -1,467.88 |
| Aug 25, 2011 | -1,442.36 |
| Aug 24, 2011 | -1,476.38 |
| Aug 23, 2011 | -1,501.90 |
| Aug 22, 2011 | -1,484.89 |
| Aug 19, 2011 | -1,425.35 |
| Aug 18, 2011 | -1,450.87 |
| Aug 17, 2011 | -1,569.94 |
| Aug 16, 2011 | -1,595.46 |
| Aug 15, 2011 | -1,663.50 |
| Aug 12, 2011 | -1,552.93 |
| Aug 11, 2011 | -1,552.93 |
| Aug 10, 2011 | -1,467.88 |
| Aug 9, 2011 | -1,569.94 |
| Aug 8, 2011 | -1,629.48 |
| Aug 5, 2011 | -1,816.59 |
| Aug 4, 2011 | -1,842.11 |
| Aug 3, 2011 | -2,046.23 |
| Aug 2, 2011 | -2,786.18 |
| Aug 1, 2011 | -2,964.79 |
| Jul 29, 2011 | -2,981.80 |
| Jul 28, 2011 | -2,862.73 |
| Jul 27, 2011 | -2,998.81 |
| Jul 26, 2011 | -3,168.92 |
| Jul 25, 2011 | -3,134.90 |
| Jul 22, 2011 | -3,279.49 |
| Jul 21, 2011 | -3,330.52 |
| Jul 20, 2011 | -3,253.97 |
| Jul 19, 2011 | -3,356.03 |
| Jul 18, 2011 | -3,262.47 |
| Jul 15, 2011 | -3,483.61 |
| Jul 14, 2011 | -3,330.52 |
| Jul 13, 2011 | -3,253.97 |
| Jul 12, 2011 | -3,279.49 |
| Jul 11, 2011 | -3,287.99 |
| Jul 8, 2011 | -3,526.14 |
| Jul 7, 2011 | -3,492.12 |
| Jul 6, 2011 | -3,390.05 |
| Jul 5, 2011 | -3,279.49 |
| Jul 1, 2011 | -3,390.05 |
| Jun 30, 2011 | -3,534.64 |
| Jun 29, 2011 | 4,859.30 |
| Jun 28, 2011 | 5,068.27 |
| Jun 27, 2011 | 4,883.89 |
| Jun 24, 2011 | 4,920.76 |
| Jun 23, 2011 | 4,994.51 |
| Jun 22, 2011 | 5,092.85 |
| Jun 21, 2011 | 5,142.02 |
| Jun 20, 2011 | 4,969.93 |
| Jun 17, 2011 | 4,982.22 |
| Jun 16, 2011 | 4,969.93 |
| Jun 15, 2011 | 5,154.31 |
| Jun 14, 2011 | 4,945.35 |
| Jun 13, 2011 | 4,920.76 |
| Jun 10, 2011 | 4,896.18 |
| Jun 9, 2011 | 5,350.99 |
| Jun 8, 2011 | 5,142.02 |
| Jun 7, 2011 | 5,658.29 |
| Jun 6, 2011 | 5,535.37 |
| Jun 3, 2011 | 5,916.42 |
| Jun 2, 2011 | 6,088.51 |
| Jun 1, 2011 | 6,137.68 |
| May 31, 2011 | 6,518.74 |
| May 27, 2011 | 6,358.94 |
| May 26, 2011 | 6,334.35 |
| May 25, 2011 | 6,125.39 |
| May 24, 2011 | 6,039.34 |
| May 23, 2011 | 6,143.83 |
| May 20, 2011 | 6,186.85 |
| May 19, 2011 | 6,309.77 |
| May 18, 2011 | 6,371.23 |
| May 17, 2011 | 6,309.77 |
| May 16, 2011 | 6,395.82 |
| May 13, 2011 | 6,451.13 |
| May 12, 2011 | 6,555.61 |
| May 11, 2011 | 6,653.95 |
| May 10, 2011 | 6,715.41 |
| May 9, 2011 | 7,108.76 |
| May 6, 2011 | 6,838.33 |
| May 5, 2011 | 6,948.96 |
| May 4, 2011 | 8,915.70 |
| May 3, 2011 | 9,186.12 |
| May 2, 2011 | 9,431.97 |
| Apr 29, 2011 | 9,481.14 |
| Apr 28, 2011 | 9,567.18 |
| Apr 27, 2011 | 9,370.51 |
| Apr 26, 2011 | 9,419.68 |
| Apr 25, 2011 | 9,702.39 |
| Apr 21, 2011 | 9,665.52 |
| Apr 20, 2011 | 9,690.10 |
| Apr 19, 2011 | 10,599.72 |
| Apr 18, 2011 | 10,648.89 |
| Apr 15, 2011 | 11,042.23 |
| Apr 14, 2011 | 11,189.74 |
| Apr 13, 2011 | 10,907.02 |
| Apr 12, 2011 | 10,685.76 |
| Apr 11, 2011 | 11,017.65 |
| Apr 8, 2011 | 11,152.86 |
| Apr 7, 2011 | 11,140.57 |
| Apr 6, 2011 | 11,312.66 |
| Apr 5, 2011 | 11,460.17 |
| Apr 4, 2011 | 11,312.66 |
| Apr 1, 2011 | 11,177.45 |
| Mar 31, 2011 | 11,497.04 |
| Mar 30, 2011 | 1,427.81 |
| Mar 29, 2011 | 1,391.45 |
| Mar 28, 2011 | 1,369.48 |
| Mar 25, 2011 | 1,374.78 |
| Mar 24, 2011 | 1,368.72 |
| Mar 23, 2011 | 1,324.78 |
| Mar 22, 2011 | 1,321.75 |
| Mar 21, 2011 | 1,292.97 |
| Mar 18, 2011 | 1,303.57 |
| Mar 17, 2011 | 1,288.42 |
| Mar 16, 2011 | 1,255.09 |
| Mar 15, 2011 | 1,247.51 |
| Mar 14, 2011 | 1,273.27 |
| Mar 11, 2011 | 1,264.18 |
| Mar 10, 2011 | 1,268.72 |
| Mar 9, 2011 | 1,299.03 |
| Mar 8, 2011 | 1,311.15 |
| Mar 7, 2011 | 1,255.09 |
| Mar 4, 2011 | 1,282.36 |
| Mar 3, 2011 | 1,285.39 |
| Mar 2, 2011 | 1,280.85 |
| Mar 1, 2011 | 1,312.66 |
| Feb 28, 2011 | 1,409.63 |
| Feb 25, 2011 | 1,414.18 |
| Feb 24, 2011 | 1,364.18 |
| Feb 23, 2011 | 1,289.94 |
| Feb 22, 2011 | 1,341.83 |
| Feb 18, 2011 | 1,409.63 |
| Feb 17, 2011 | 1,379.33 |
| Feb 16, 2011 | 1,330.09 |
| Feb 15, 2011 | 1,321.00 |
| Feb 14, 2011 | 1,314.18 |
| Feb 11, 2011 | 1,287.28 |
| Feb 10, 2011 | 1,309.63 |
| Feb 9, 2011 | 1,277.82 |
| Feb 8, 2011 | 1,968.71 |
| Feb 7, 2011 | 1,962.65 |
| Feb 4, 2011 | 1,953.56 |
| Feb 3, 2011 | 1,961.14 |
| Feb 2, 2011 | 1,889.93 |
| Feb 1, 2011 | 1,944.47 |
| Jan 31, 2011 | 1,902.05 |
| Jan 28, 2011 | 1,920.23 |
| Jan 27, 2011 | 1,962.65 |
| Jan 26, 2011 | 1,953.56 |
| Jan 25, 2011 | 1,850.53 |
| Jan 24, 2011 | 1,985.38 |
| Jan 21, 2011 | 1,985.38 |
| Jan 20, 2011 | 1,964.17 |
| Jan 19, 2011 | 1,979.32 |
| Jan 18, 2011 | 2,020.23 |
| Jan 14, 2011 | 2,049.02 |
| Jan 13, 2011 | 2,024.77 |
| Jan 12, 2011 | 2,368.71 |
| Jan 11, 2011 | 2,433.86 |
| Jan 10, 2011 | 2,361.13 |
| Jan 7, 2011 | 2,433.86 |
| Jan 6, 2011 | 2,542.95 |
| Jan 5, 2011 | 2,545.98 |
| Jan 4, 2011 | 2,539.92 |
| Jan 3, 2011 | 2,462.64 |
| Dec 31, 2010 | 2,374.77 |
| Dec 30, 2010 | 6,869.76 |
| Dec 29, 2010 | 6,756.85 |
| Dec 28, 2010 | 6,787.25 |
| Dec 27, 2010 | 6,865.42 |
| Dec 23, 2010 | 6,889.30 |
| Dec 22, 2010 | 6,908.84 |
| Dec 21, 2010 | 6,943.59 |
| Dec 20, 2010 | 6,865.42 |
| Dec 17, 2010 | 6,878.44 |
| Dec 16, 2010 | 6,856.73 |
| Dec 15, 2010 | 6,830.67 |
| Dec 14, 2010 | 6,852.39 |
| Dec 13, 2010 | 6,804.62 |
| Dec 10, 2010 | 6,934.90 |
| Dec 9, 2010 | 6,448.51 |
| Dec 8, 2010 | 6,583.13 |
| Dec 7, 2010 | 6,552.73 |
| Dec 6, 2010 | 6,396.39 |
| Dec 3, 2010 | 6,496.28 |
| Dec 2, 2010 | 6,474.56 |
| Dec 1, 2010 | 6,552.73 |
| Nov 30, 2010 | 6,483.25 |
| Nov 29, 2010 | 6,300.85 |
| Nov 26, 2010 | 6,253.08 |
| Nov 24, 2010 | 6,196.62 |
| Nov 23, 2010 | 6,101.08 |
| Nov 22, 2010 | 6,114.11 |
| Nov 19, 2010 | 6,040.28 |
| Nov 18, 2010 | 6,083.71 |
| Nov 17, 2010 | 5,818.80 |
| Nov 16, 2010 | 5,827.49 |
| Nov 15, 2010 | 6,009.88 |
| Nov 12, 2010 | 6,270.45 |
| Nov 11, 2010 | 6,422.45 |
| Nov 10, 2010 | 6,561.42 |
| Nov 9, 2010 | 6,448.51 |
| Nov 8, 2010 | 6,574.45 |
| Nov 5, 2010 | 6,565.76 |
| Nov 4, 2010 | 6,452.85 |
| Nov 3, 2010 | 5,414.92 |
| Nov 2, 2010 | 5,332.41 |
| Nov 1, 2010 | 5,176.07 |
| Oct 29, 2010 | 5,275.95 |
| Oct 28, 2010 | 5,193.44 |
| Oct 27, 2010 | 5,254.24 |
| Oct 26, 2010 | 5,228.18 |
| Oct 25, 2010 | 5,189.09 |
| Oct 22, 2010 | 5,219.49 |
| Oct 21, 2010 | 5,089.21 |
| Oct 20, 2010 | 5,136.98 |
| Oct 19, 2010 | 5,132.64 |
| Oct 18, 2010 | 5,154.35 |
| Oct 15, 2010 | 5,258.58 |
| Oct 14, 2010 | 5,189.09 |
| Oct 13, 2010 | 4,602.82 |
| Oct 12, 2010 | 4,628.87 |
| Oct 11, 2010 | 4,342.25 |
| Oct 8, 2010 | 4,459.50 |
| Oct 7, 2010 | 4,333.56 |
| Oct 6, 2010 | 4,272.76 |
| Oct 5, 2010 | 4,381.33 |
| Oct 4, 2010 | 4,294.48 |
| Oct 1, 2010 | 4,333.56 |
| Sep 30, 2010 | 4,311.85 |
| Jun 29, 2010 | 732.39 |
| Jun 28, 2010 | 787.88 |
| Jun 25, 2010 | 812.20 |
| Jun 24, 2010 | 797.76 |
| Jun 23, 2010 | 803.84 |
| Jun 22, 2010 | 809.92 |
| Jun 21, 2010 | 828.16 |
| Jun 18, 2010 | 828.92 |
| Jun 17, 2010 | 805.36 |
| Jun 16, 2010 | 793.20 |
| Jun 15, 2010 | 793.96 |
| Jun 14, 2010 | 775.72 |
| Jun 11, 2010 | 757.47 |
| Jun 10, 2010 | 739.61 |
| Jun 9, 2010 | 703.51 |
| Jun 8, 2010 | 710.35 |
| Jun 7, 2010 | 730.11 |
| Jun 4, 2010 | 788.26 |
| Jun 3, 2010 | 788.64 |
| Jun 2, 2010 | 752.91 |
| Jun 1, 2010 | 720.99 |
| May 28, 2010 | 747.59 |
| May 27, 2010 | 765.07 |
| May 26, 2010 | 741.51 |
| May 25, 2010 | 718.71 |
| May 24, 2010 | 701.99 |
| May 21, 2010 | 735.43 |
| May 20, 2010 | 728.59 |
| May 19, 2010 | 760.51 |
| May 18, 2010 | 768.11 |
| May 17, 2010 | 796.24 |
| May 14, 2010 | 790.92 |
| May 13, 2010 | 812.20 |
| May 12, 2010 | 811.44 |
| May 11, 2010 | 749.11 |
| May 10, 2010 | 752.15 |
| May 7, 2010 | 724.03 |
| May 6, 2010 | 736.19 |
| May 5, 2010 | 734.67 |
| May 4, 2010 | 739.99 |
| May 3, 2010 | 765.83 |
| Apr 30, 2010 | 720.23 |
| Apr 29, 2010 | 784.08 |
| Apr 28, 2010 | 783.32 |
| Apr 27, 2010 | 770.40 |
| Apr 26, 2010 | 755.19 |
| Apr 23, 2010 | 774.20 |
| Apr 22, 2010 | 714.91 |
| Apr 21, 2010 | 711.87 |
| Apr 20, 2010 | 706.55 |
| Apr 19, 2010 | 679.19 |
| Apr 16, 2010 | 684.51 |
| Apr 15, 2010 | 679.95 |
| Apr 14, 2010 | 681.47 |
| Apr 13, 2010 | 660.19 |
| Apr 12, 2010 | 657.15 |
| Apr 9, 2010 | 668.55 |
| Apr 8, 2010 | 663.99 |
| Apr 7, 2010 | 675.39 |
| Apr 6, 2010 | 684.51 |
| Apr 5, 2010 | 680.71 |
| Apr 1, 2010 | 668.55 |
| Mar 31, 2010 | 670.83 |
| Mar 30, 2010 | 693.63 |
| Mar 29, 2010 | 694.39 |
| Mar 26, 2010 | 647.27 |
| Mar 25, 2010 | 646.51 |
| Mar 24, 2010 | 673.87 |
| Mar 23, 2010 | 676.15 |
| Mar 22, 2010 | 660.19 |
| Mar 19, 2010 | 646.51 |
| Mar 18, 2010 | 665.51 |
| Mar 17, 2010 | 673.87 |
| Mar 16, 2010 | 662.47 |
| Mar 15, 2010 | 660.95 |
| Mar 12, 2010 | 665.51 |
| Mar 11, 2010 | 673.87 |
| Mar 10, 2010 | 676.15 |
| Mar 9, 2010 | 680.71 |
| Mar 8, 2010 | 702.75 |
| Mar 5, 2010 | 710.35 |
| Mar 4, 2010 | 696.67 |
| Mar 3, 2010 | 689.07 |
| Mar 2, 2010 | 705.79 |
| Mar 1, 2010 | 673.11 |
| Feb 26, 2010 | 664.75 |
| Feb 25, 2010 | 694.39 |
| Feb 24, 2010 | 586.46 |
| Feb 23, 2010 | 601.66 |
| Feb 22, 2010 | 616.86 |
| Feb 19, 2010 | 608.50 |
| Feb 18, 2010 | 605.84 |
| Feb 17, 2010 | 606.98 |
| Feb 16, 2010 | 597.10 |
| Feb 12, 2010 | 580.38 |
| Feb 11, 2010 | 600.14 |
| Feb 10, 2010 | 597.86 |
| Feb 9, 2010 | 600.90 |
| Feb 8, 2010 | 584.94 |
| Feb 5, 2010 | 587.22 |
| Feb 4, 2010 | 562.14 |
| Feb 3, 2010 | 584.18 |
| Feb 2, 2010 | 594.82 |
| Feb 1, 2010 | 604.70 |
| Jan 29, 2010 | 587.98 |
| Jan 28, 2010 | 603.94 |
| Jan 27, 2010 | 630.54 |
| Jan 26, 2010 | 622.18 |
| Jan 25, 2010 | 613.06 |
| Jan 22, 2010 | 622.18 |
| Jan 21, 2010 | 633.58 |
| Jan 20, 2010 | 637.38 |
| Jan 19, 2010 | 650.31 |
| Jan 15, 2010 | 638.90 |
| Jan 14, 2010 | 659.43 |
| Jan 13, 2010 | 637.38 |
| Jan 12, 2010 | 635.10 |
| Jan 11, 2010 | 656.39 |
| Jan 8, 2010 | 660.19 |
| Jan 7, 2010 | 663.99 |
| Jan 6, 2010 | 658.67 |
| Jan 5, 2010 | 661.71 |
| Jan 4, 2010 | 701.23 |
| Dec 31, 2009 | 694.39 |