Silicon Motion Technology (SIMO) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 192.24 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 358.60 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 477.23 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 271.51 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 64.40 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 228.72 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 156.77 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 347.20 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 114.40 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 153.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 145.99 |
| May 21, 2026 | 144.11 |
| May 20, 2026 | 142.37 |
| May 19, 2026 | 140.68 |
| May 18, 2026 | 139.04 |
| May 15, 2026 | 137.54 |
| May 14, 2026 | 135.82 |
| May 13, 2026 | 134.05 |
| May 12, 2026 | 132.20 |
| May 11, 2026 | 130.47 |
| May 8, 2026 | 128.72 |
| May 7, 2026 | 127.06 |
| May 6, 2026 | 125.56 |
| May 5, 2026 | 124.07 |
| May 4, 2026 | 122.63 |
| May 1, 2026 | 121.29 |
| Apr 30, 2026 | 119.87 |
| Apr 29, 2026 | 118.59 |
| Apr 28, 2026 | 117.32 |
| Apr 27, 2026 | 116.72 |
| Apr 24, 2026 | 116.13 |
| Apr 23, 2026 | 115.49 |
| Apr 22, 2026 | 114.94 |
| Apr 21, 2026 | 114.37 |
| Apr 20, 2026 | 113.78 |
| Apr 17, 2026 | 113.21 |
| Apr 16, 2026 | 112.61 |
| Apr 15, 2026 | 112.09 |
| Apr 14, 2026 | 111.54 |
| Apr 13, 2026 | 111.10 |
| Apr 10, 2026 | 110.70 |
| Apr 9, 2026 | 110.30 |
| Apr 8, 2026 | 109.95 |
| Apr 7, 2026 | 109.66 |
| Apr 6, 2026 | 109.43 |
| Apr 2, 2026 | 109.21 |
| Apr 1, 2026 | 109.02 |
| Mar 31, 2026 | 108.84 |
| Mar 30, 2026 | 108.64 |
| Mar 27, 2026 | 108.56 |
| Mar 26, 2026 | 108.44 |
| Mar 25, 2026 | 108.33 |
| Mar 24, 2026 | 108.22 |
| Mar 23, 2026 | 108.04 |
| Mar 20, 2026 | 107.84 |
| Mar 19, 2026 | 107.59 |
| Mar 18, 2026 | 107.26 |
| Mar 17, 2026 | 106.93 |
| Mar 16, 2026 | 106.61 |
| Mar 13, 2026 | 106.31 |
| Mar 12, 2026 | 106.02 |
| Mar 11, 2026 | 105.74 |
| Mar 10, 2026 | 105.43 |
| Mar 9, 2026 | 105.09 |
| Mar 6, 2026 | 104.78 |
| Mar 5, 2026 | 104.45 |
| Mar 4, 2026 | 104.15 |
| Mar 3, 2026 | 103.87 |
| Mar 2, 2026 | 103.62 |
| Feb 27, 2026 | 103.33 |
| Feb 26, 2026 | 103.02 |
| Feb 25, 2026 | 102.73 |
| Feb 24, 2026 | 102.28 |
| Feb 23, 2026 | 101.87 |
| Feb 20, 2026 | 101.44 |
| Feb 19, 2026 | 101.00 |
| Feb 18, 2026 | 100.58 |
| Feb 17, 2026 | 100.18 |
| Feb 13, 2026 | 99.78 |
| Feb 12, 2026 | 99.36 |
| Feb 11, 2026 | 98.90 |
| Feb 10, 2026 | 98.42 |
| Feb 9, 2026 | 97.99 |
| Feb 6, 2026 | 97.52 |
| Feb 5, 2026 | 97.14 |
| Feb 4, 2026 | 96.76 |
| Feb 3, 2026 | 96.37 |
| Feb 2, 2026 | 96.00 |
| Jan 30, 2026 | 95.64 |
| Jan 29, 2026 | 95.30 |
| Jan 28, 2026 | 94.96 |
| Jan 27, 2026 | 94.61 |
| Jan 26, 2026 | 94.24 |
| Jan 23, 2026 | 93.90 |
| Jan 22, 2026 | 93.57 |
| Jan 21, 2026 | 93.25 |
| Jan 20, 2026 | 92.85 |
| Jan 16, 2026 | 92.51 |
| Jan 15, 2026 | 92.16 |
| Jan 14, 2026 | 91.79 |
| Jan 13, 2026 | 91.42 |
| Jan 12, 2026 | 91.02 |
| Jan 9, 2026 | 90.61 |
| Jan 8, 2026 | 90.23 |
| Jan 7, 2026 | 89.85 |
| Jan 6, 2026 | 89.40 |
| Jan 5, 2026 | 89.11 |
| Jan 2, 2026 | 88.95 |
| Dec 31, 2025 | 88.76 |
| Dec 30, 2025 | 88.60 |
| Dec 29, 2025 | 88.44 |
| Dec 26, 2025 | 88.31 |
| Dec 24, 2025 | 88.16 |
| Dec 23, 2025 | 88.03 |
| Dec 22, 2025 | 87.90 |
| Dec 19, 2025 | 87.77 |
| Dec 18, 2025 | 87.65 |
| Dec 17, 2025 | 87.56 |
| Dec 16, 2025 | 87.47 |
| Dec 15, 2025 | 87.35 |
| Dec 12, 2025 | 87.21 |
| Dec 11, 2025 | 87.07 |
| Dec 10, 2025 | 86.85 |
| Dec 9, 2025 | 86.64 |
| Dec 8, 2025 | 86.43 |
| Dec 5, 2025 | 86.23 |
| Dec 4, 2025 | 86.03 |
| Dec 3, 2025 | 85.83 |
| Dec 2, 2025 | 85.64 |
| Dec 1, 2025 | 85.49 |
| Nov 28, 2025 | 85.35 |
| Nov 26, 2025 | 85.21 |
| Nov 25, 2025 | 85.06 |
| Nov 24, 2025 | 84.95 |
| Nov 21, 2025 | 84.86 |
| Nov 20, 2025 | 84.79 |
| Nov 19, 2025 | 84.73 |
| Nov 18, 2025 | 84.63 |
| Nov 17, 2025 | 84.54 |
| Nov 14, 2025 | 84.42 |
| Nov 13, 2025 | 84.27 |
| Nov 12, 2025 | 84.12 |
| Nov 11, 2025 | 83.91 |
| Nov 10, 2025 | 83.68 |
| Nov 7, 2025 | 83.45 |
| Nov 6, 2025 | 83.20 |
| Nov 5, 2025 | 82.94 |
| Nov 4, 2025 | 82.62 |
| Nov 3, 2025 | 82.38 |
| Oct 31, 2025 | 82.07 |
| Oct 30, 2025 | 81.76 |
| Oct 29, 2025 | 81.43 |
| Oct 28, 2025 | 81.10 |
| Oct 27, 2025 | 80.76 |
| Oct 24, 2025 | 80.38 |
| Oct 23, 2025 | 80.04 |
| Oct 22, 2025 | 79.73 |
| Oct 21, 2025 | 79.42 |
| Oct 20, 2025 | 79.11 |
| Oct 17, 2025 | 78.77 |
| Oct 16, 2025 | 78.46 |
| Oct 15, 2025 | 78.18 |
| Oct 14, 2025 | 77.90 |
| Oct 13, 2025 | 77.66 |
| Oct 10, 2025 | 77.41 |
| Oct 9, 2025 | 77.20 |
| Oct 8, 2025 | 76.89 |
| Oct 7, 2025 | 76.56 |
| Oct 6, 2025 | 76.20 |
| Oct 3, 2025 | 75.77 |
| Oct 2, 2025 | 75.35 |
| Oct 1, 2025 | 74.87 |
| Sep 30, 2025 | 74.42 |
| Sep 29, 2025 | 74.01 |
| Sep 26, 2025 | 73.60 |
| Sep 25, 2025 | 73.22 |
| Sep 24, 2025 | 72.85 |
| Sep 23, 2025 | 72.43 |
| Sep 22, 2025 | 72.01 |
| Sep 19, 2025 | 71.51 |
| Sep 18, 2025 | 71.03 |
| Sep 17, 2025 | 70.57 |
| Sep 16, 2025 | 70.12 |
| Sep 15, 2025 | 69.64 |
| Sep 12, 2025 | 69.13 |
| Sep 11, 2025 | 68.64 |
| Sep 10, 2025 | 68.14 |
| Sep 9, 2025 | 67.70 |
| Sep 8, 2025 | 67.27 |
| Sep 5, 2025 | 66.84 |
| Sep 4, 2025 | 66.42 |
| Sep 3, 2025 | 66.00 |
| Sep 2, 2025 | 65.63 |
| Aug 29, 2025 | 65.23 |
| Aug 28, 2025 | 64.85 |
| Aug 27, 2025 | 64.43 |
| Aug 26, 2025 | 64.09 |
| Aug 25, 2025 | 63.81 |
| Aug 22, 2025 | 63.54 |
| Aug 21, 2025 | 63.29 |
| Aug 20, 2025 | 63.05 |
| Aug 19, 2025 | 62.83 |
| Aug 18, 2025 | 62.62 |
| Aug 15, 2025 | 62.42 |
| Aug 14, 2025 | 62.24 |
| Aug 13, 2025 | 62.05 |
| Aug 12, 2025 | 61.84 |
| Aug 11, 2025 | 61.63 |
| Aug 8, 2025 | 61.43 |
| Aug 7, 2025 | 61.20 |
| Aug 6, 2025 | 60.98 |
| Aug 5, 2025 | 60.73 |
| Aug 4, 2025 | 60.50 |
| Aug 1, 2025 | 60.27 |
| Jul 31, 2025 | 60.00 |
| Jul 30, 2025 | 59.76 |
| Jul 29, 2025 | 59.52 |
| Jul 28, 2025 | 59.30 |
| Jul 25, 2025 | 59.09 |
| Jul 24, 2025 | 58.91 |
| Jul 23, 2025 | 58.73 |
| Jul 22, 2025 | 58.55 |
| Jul 21, 2025 | 58.39 |
| Jul 18, 2025 | 58.20 |
| Jul 17, 2025 | 58.04 |
| Jul 16, 2025 | 57.89 |
| Jul 15, 2025 | 57.78 |
| Jul 14, 2025 | 57.65 |
| Jul 11, 2025 | 57.52 |
| Jul 10, 2025 | 57.35 |
| Jul 9, 2025 | 57.16 |
| Jul 8, 2025 | 56.95 |
| Jul 7, 2025 | 56.77 |
| Jul 3, 2025 | 56.57 |
| Jul 2, 2025 | 56.35 |
| Jul 1, 2025 | 56.16 |
| Jun 30, 2025 | 55.98 |
| Jun 27, 2025 | 55.78 |
| Jun 26, 2025 | 55.54 |
| Jun 25, 2025 | 55.35 |
| Jun 24, 2025 | 55.18 |
| Jun 23, 2025 | 54.96 |
| Jun 20, 2025 | 54.77 |
| Jun 18, 2025 | 54.58 |
| Jun 17, 2025 | 54.40 |
| Jun 16, 2025 | 54.25 |
| Jun 13, 2025 | 54.09 |
| Jun 12, 2025 | 53.95 |
| Jun 11, 2025 | 53.80 |
| Jun 10, 2025 | 53.64 |
| Jun 9, 2025 | 53.47 |
| Jun 6, 2025 | 53.30 |
| Jun 5, 2025 | 53.15 |
| Jun 4, 2025 | 53.02 |
| Jun 3, 2025 | 52.91 |
| Jun 2, 2025 | 52.82 |
| May 30, 2025 | 52.75 |
| May 29, 2025 | 52.69 |
| May 28, 2025 | 52.61 |
| May 27, 2025 | 52.53 |
| May 23, 2025 | 52.44 |
| May 22, 2025 | 52.35 |
| May 21, 2025 | 52.26 |
| May 20, 2025 | 52.18 |
| May 19, 2025 | 52.09 |
| May 16, 2025 | 51.99 |
| May 15, 2025 | 51.89 |
| May 14, 2025 | 51.83 |
| May 13, 2025 | 51.85 |
| May 12, 2025 | 51.88 |
| May 9, 2025 | 51.90 |
| May 8, 2025 | 51.93 |
| May 7, 2025 | 51.96 |
| May 6, 2025 | 51.99 |
| May 5, 2025 | 52.03 |
| May 2, 2025 | 52.08 |
| May 1, 2025 | 52.10 |
| Apr 30, 2025 | 52.16 |
| Apr 29, 2025 | 52.24 |
| Apr 28, 2025 | 52.33 |
| Apr 25, 2025 | 52.41 |
| Apr 24, 2025 | 52.49 |
| Apr 23, 2025 | 52.58 |
| Apr 22, 2025 | 52.72 |
| Apr 21, 2025 | 52.87 |
| Apr 17, 2025 | 53.03 |
| Apr 16, 2025 | 53.17 |
| Apr 15, 2025 | 53.31 |
| Apr 14, 2025 | 53.42 |
| Apr 11, 2025 | 53.52 |
| Apr 10, 2025 | 53.66 |
| Apr 9, 2025 | 53.79 |
| Apr 8, 2025 | 53.87 |
| Apr 7, 2025 | 54.00 |
| Apr 4, 2025 | 54.12 |
| Apr 3, 2025 | 54.27 |
| Apr 2, 2025 | 54.39 |
| Apr 1, 2025 | 54.41 |
| Mar 31, 2025 | 54.42 |
| Mar 28, 2025 | 54.44 |
| Mar 27, 2025 | 54.48 |
| Mar 26, 2025 | 54.52 |
| Mar 25, 2025 | 54.57 |
| Mar 24, 2025 | 54.59 |
| Mar 21, 2025 | 54.58 |
| Mar 20, 2025 | 54.59 |
| Mar 19, 2025 | 54.58 |
| Mar 18, 2025 | 54.59 |
| Mar 17, 2025 | 54.62 |
| Mar 14, 2025 | 54.64 |
| Mar 13, 2025 | 54.67 |
| Mar 12, 2025 | 54.72 |
| Mar 11, 2025 | 54.77 |
| Mar 10, 2025 | 54.84 |
| Mar 7, 2025 | 54.94 |
| Mar 6, 2025 | 55.02 |
| Mar 5, 2025 | 55.09 |
| Mar 4, 2025 | 55.14 |
| Mar 3, 2025 | 55.19 |
| Feb 28, 2025 | 55.25 |
| Feb 27, 2025 | 55.30 |
| Feb 26, 2025 | 55.35 |
| Feb 25, 2025 | 55.39 |
| Feb 24, 2025 | 55.44 |
| Feb 21, 2025 | 55.48 |
| Feb 20, 2025 | 55.50 |
| Feb 19, 2025 | 55.48 |
| Feb 18, 2025 | 55.46 |
| Feb 14, 2025 | 55.41 |
| Feb 13, 2025 | 55.40 |
| Feb 12, 2025 | 55.41 |
| Feb 11, 2025 | 55.41 |
| Feb 10, 2025 | 55.44 |
| Feb 7, 2025 | 55.46 |
| Feb 6, 2025 | 55.53 |
| Feb 5, 2025 | 55.56 |
| Feb 4, 2025 | 55.57 |
| Feb 3, 2025 | 55.60 |
| Jan 31, 2025 | 55.66 |
| Jan 30, 2025 | 55.69 |
| Jan 29, 2025 | 55.74 |
| Jan 28, 2025 | 55.81 |
| Jan 27, 2025 | 55.90 |
| Jan 24, 2025 | 56.02 |
| Jan 23, 2025 | 56.12 |
| Jan 22, 2025 | 56.21 |
| Jan 21, 2025 | 56.29 |
| Jan 17, 2025 | 56.38 |
| Jan 16, 2025 | 56.51 |
| Jan 15, 2025 | 56.64 |
| Jan 14, 2025 | 56.79 |
| Jan 13, 2025 | 56.93 |
| Jan 10, 2025 | 57.07 |
| Jan 8, 2025 | 57.18 |
| Jan 7, 2025 | 57.29 |
| Jan 6, 2025 | 57.36 |
| Jan 3, 2025 | 57.43 |
| Jan 2, 2025 | 57.49 |
| Dec 31, 2024 | 57.54 |
| Dec 30, 2024 | 57.61 |
| Dec 27, 2024 | 57.65 |
| Dec 26, 2024 | 57.67 |
| Dec 24, 2024 | 57.69 |
| Dec 23, 2024 | 57.75 |
| Dec 20, 2024 | 57.84 |
| Dec 19, 2024 | 58.00 |
| Dec 18, 2024 | 58.13 |
| Dec 17, 2024 | 58.27 |
| Dec 16, 2024 | 58.37 |
| Dec 13, 2024 | 58.45 |
| Dec 12, 2024 | 58.59 |
| Dec 11, 2024 | 58.79 |
| Dec 10, 2024 | 58.99 |
| Dec 9, 2024 | 59.18 |
| Dec 6, 2024 | 59.37 |
| Dec 5, 2024 | 59.56 |
| Dec 4, 2024 | 59.79 |
| Dec 3, 2024 | 60.03 |
| Dec 2, 2024 | 60.26 |
| Nov 29, 2024 | 60.52 |
| Nov 27, 2024 | 60.80 |
| Nov 26, 2024 | 61.07 |
| Nov 25, 2024 | 61.38 |
| Nov 22, 2024 | 61.64 |
| Nov 21, 2024 | 61.91 |
| Nov 20, 2024 | 62.17 |
| Nov 19, 2024 | 62.44 |
| Nov 18, 2024 | 62.72 |
| Nov 15, 2024 | 62.99 |
| Nov 14, 2024 | 63.28 |
| Nov 13, 2024 | 63.54 |
| Nov 12, 2024 | 63.81 |
| Nov 11, 2024 | 64.12 |
| Nov 8, 2024 | 64.43 |
| Nov 7, 2024 | 64.74 |
| Nov 6, 2024 | 65.01 |
| Nov 5, 2024 | 65.29 |
| Nov 4, 2024 | 65.57 |
| Nov 1, 2024 | 65.87 |
| Oct 31, 2024 | 66.17 |
| Oct 30, 2024 | 66.48 |
| Oct 29, 2024 | 66.74 |
| Oct 28, 2024 | 67.00 |
| Oct 25, 2024 | 67.23 |
| Oct 24, 2024 | 67.45 |
| Oct 23, 2024 | 67.67 |
| Oct 22, 2024 | 67.89 |
| Oct 21, 2024 | 68.11 |
| Oct 18, 2024 | 68.30 |
| Oct 17, 2024 | 68.51 |
| Oct 16, 2024 | 68.74 |
| Oct 15, 2024 | 68.96 |
| Oct 14, 2024 | 69.19 |
| Oct 11, 2024 | 69.38 |
| Oct 10, 2024 | 69.56 |
| Oct 9, 2024 | 69.73 |
| Oct 8, 2024 | 69.91 |
| Oct 7, 2024 | 70.07 |
| Oct 4, 2024 | 70.21 |
| Oct 3, 2024 | 70.35 |
| Oct 2, 2024 | 70.51 |
| Oct 1, 2024 | 70.67 |
| Sep 30, 2024 | 70.86 |
| Sep 27, 2024 | 71.05 |
| Sep 26, 2024 | 71.23 |
| Sep 25, 2024 | 71.35 |
| Sep 24, 2024 | 71.52 |
| Sep 23, 2024 | 71.67 |
| Sep 20, 2024 | 71.85 |
| Sep 19, 2024 | 72.06 |
| Sep 18, 2024 | 72.23 |
| Sep 17, 2024 | 72.41 |
| Sep 16, 2024 | 72.58 |
| Sep 13, 2024 | 72.75 |
| Sep 12, 2024 | 72.87 |
| Sep 11, 2024 | 73.01 |
| Sep 10, 2024 | 73.16 |
| Sep 9, 2024 | 73.33 |
| Sep 6, 2024 | 73.48 |
| Sep 5, 2024 | 73.65 |
| Sep 4, 2024 | 73.82 |
| Sep 3, 2024 | 74.01 |
| Aug 30, 2024 | 74.21 |
| Aug 29, 2024 | 74.38 |
| Aug 28, 2024 | 74.58 |
| Aug 27, 2024 | 74.76 |
| Aug 26, 2024 | 74.94 |
| Aug 23, 2024 | 75.13 |
| Aug 22, 2024 | 75.28 |
| Aug 21, 2024 | 75.43 |
| Aug 20, 2024 | 75.55 |
| Aug 19, 2024 | 75.66 |
| Aug 16, 2024 | 75.77 |
| Aug 15, 2024 | 75.90 |
| Aug 14, 2024 | 76.01 |
| Aug 13, 2024 | 76.16 |
| Aug 12, 2024 | 76.28 |
| Aug 9, 2024 | 76.42 |
| Aug 8, 2024 | 76.56 |
| Aug 7, 2024 | 76.68 |
| Aug 6, 2024 | 76.81 |
| Aug 5, 2024 | 76.95 |
| Aug 2, 2024 | 77.09 |
| Aug 1, 2024 | 77.18 |
| Jul 31, 2024 | 77.25 |
| Jul 30, 2024 | 77.29 |
| Jul 29, 2024 | 77.34 |
| Jul 26, 2024 | 77.36 |
| Jul 25, 2024 | 77.38 |
| Jul 24, 2024 | 77.42 |
| Jul 23, 2024 | 77.39 |
| Jul 22, 2024 | 77.33 |
| Jul 19, 2024 | 77.27 |
| Jul 18, 2024 | 77.21 |
| Jul 17, 2024 | 77.14 |
| Jul 16, 2024 | 77.08 |
| Jul 15, 2024 | 76.96 |
| Jul 12, 2024 | 76.83 |
| Jul 11, 2024 | 76.71 |
| Jul 10, 2024 | 76.60 |
| Jul 9, 2024 | 76.48 |
| Jul 8, 2024 | 76.36 |
| Jul 5, 2024 | 76.21 |
| Jul 3, 2024 | 76.07 |
| Jul 2, 2024 | 75.93 |
| Jul 1, 2024 | 75.79 |
| Jun 28, 2024 | 75.64 |
| Jun 27, 2024 | 75.48 |
| Jun 26, 2024 | 75.31 |
| Jun 25, 2024 | 75.15 |
| Jun 24, 2024 | 74.97 |
| Jun 21, 2024 | 74.81 |
| Jun 20, 2024 | 74.60 |
| Jun 18, 2024 | 74.39 |
| Jun 17, 2024 | 74.17 |
| Jun 14, 2024 | 73.98 |
| Jun 13, 2024 | 73.80 |
| Jun 12, 2024 | 73.63 |
| Jun 11, 2024 | 73.45 |
| Jun 10, 2024 | 73.26 |
| Jun 7, 2024 | 73.05 |
| Jun 6, 2024 | 72.86 |
| Jun 5, 2024 | 72.66 |
| Jun 4, 2024 | 72.51 |
| Jun 3, 2024 | 72.38 |
| May 31, 2024 | 72.25 |
| May 30, 2024 | 72.12 |
| May 29, 2024 | 71.98 |
| May 28, 2024 | 71.84 |
| May 24, 2024 | 71.67 |
| May 23, 2024 | 71.48 |
| May 22, 2024 | 71.31 |
| May 21, 2024 | 71.11 |
| May 20, 2024 | 70.93 |
| May 17, 2024 | 70.75 |
| May 16, 2024 | 70.59 |
| May 15, 2024 | 70.41 |
| May 14, 2024 | 70.23 |
| May 13, 2024 | 70.08 |
| May 10, 2024 | 69.93 |
| May 9, 2024 | 69.76 |
| May 8, 2024 | 69.60 |
| May 7, 2024 | 69.41 |
| May 6, 2024 | 69.20 |
| May 3, 2024 | 69.01 |
| May 2, 2024 | 68.85 |
| May 1, 2024 | 68.70 |
| Apr 30, 2024 | 68.56 |
| Apr 29, 2024 | 68.40 |
| Apr 26, 2024 | 68.24 |
| Apr 25, 2024 | 68.09 |
| Apr 24, 2024 | 67.95 |
| Apr 23, 2024 | 67.80 |
| Apr 22, 2024 | 67.67 |
| Apr 19, 2024 | 67.54 |
| Apr 18, 2024 | 67.42 |
| Apr 17, 2024 | 67.28 |
| Apr 16, 2024 | 67.12 |
| Apr 15, 2024 | 66.98 |
| Apr 12, 2024 | 66.83 |
| Apr 11, 2024 | 66.67 |
| Apr 10, 2024 | 66.47 |
| Apr 9, 2024 | 66.26 |
| Apr 8, 2024 | 66.04 |
| Apr 5, 2024 | 65.78 |
| Apr 4, 2024 | 65.55 |
| Apr 3, 2024 | 65.32 |
| Apr 2, 2024 | 65.08 |
| Apr 1, 2024 | 64.84 |
| Mar 28, 2024 | 64.60 |
| Mar 27, 2024 | 64.39 |
| Mar 26, 2024 | 64.17 |
| Mar 25, 2024 | 63.95 |
| Mar 22, 2024 | 63.71 |
| Mar 21, 2024 | 63.46 |
| Mar 20, 2024 | 63.20 |
| Mar 19, 2024 | 62.97 |
| Mar 18, 2024 | 62.77 |
| Mar 15, 2024 | 62.58 |
| Mar 14, 2024 | 62.41 |
| Mar 13, 2024 | 62.24 |
| Mar 12, 2024 | 62.08 |
| Mar 11, 2024 | 61.90 |
| Mar 8, 2024 | 61.74 |
| Mar 7, 2024 | 61.58 |
| Mar 6, 2024 | 61.42 |
| Mar 5, 2024 | 61.28 |
| Mar 4, 2024 | 61.13 |
| Mar 1, 2024 | 60.97 |
| Feb 29, 2024 | 60.80 |
| Feb 28, 2024 | 60.63 |
| Feb 27, 2024 | 60.46 |
| Feb 26, 2024 | 60.28 |
| Feb 23, 2024 | 60.09 |
| Feb 22, 2024 | 59.92 |
| Feb 21, 2024 | 59.73 |
| Feb 20, 2024 | 59.55 |
| Feb 16, 2024 | 59.38 |
| Feb 15, 2024 | 59.22 |
| Feb 14, 2024 | 59.05 |
| Feb 13, 2024 | 58.87 |
| Feb 12, 2024 | 58.72 |
| Feb 9, 2024 | 58.56 |
| Feb 8, 2024 | 58.39 |
| Feb 7, 2024 | 58.22 |
| Feb 6, 2024 | 58.07 |
| Feb 5, 2024 | 57.94 |
| Feb 2, 2024 | 57.82 |
| Feb 1, 2024 | 57.71 |
| Jan 31, 2024 | 57.61 |
| Jan 30, 2024 | 57.51 |
| Jan 29, 2024 | 57.42 |
| Jan 26, 2024 | 57.35 |
| Jan 25, 2024 | 57.27 |
| Jan 24, 2024 | 57.18 |
| Jan 23, 2024 | 57.07 |
| Jan 22, 2024 | 56.97 |
| Jan 19, 2024 | 56.86 |
| Jan 18, 2024 | 56.75 |
| Jan 17, 2024 | 56.66 |
| Jan 16, 2024 | 56.58 |
| Jan 12, 2024 | 56.51 |
| Jan 11, 2024 | 56.42 |
| Jan 10, 2024 | 56.32 |
| Jan 9, 2024 | 56.23 |
| Jan 8, 2024 | 56.12 |
| Jan 5, 2024 | 56.05 |
| Jan 4, 2024 | 55.98 |
| Jan 3, 2024 | 55.94 |
| Jan 2, 2024 | 55.93 |
| Dec 29, 2023 | 55.93 |
| Dec 28, 2023 | 55.92 |
| Dec 27, 2023 | 55.92 |
| Dec 26, 2023 | 55.95 |
| Dec 22, 2023 | 55.97 |
| Dec 21, 2023 | 56.00 |
| Dec 20, 2023 | 56.03 |
| Dec 19, 2023 | 56.08 |
| Dec 18, 2023 | 56.08 |
| Dec 15, 2023 | 56.01 |
| Dec 14, 2023 | 56.07 |
| Dec 13, 2023 | 55.99 |
| Dec 12, 2023 | 55.91 |
| Dec 11, 2023 | 55.86 |
| Dec 8, 2023 | 55.82 |
| Dec 7, 2023 | 55.81 |
| Dec 6, 2023 | 55.84 |
| Dec 5, 2023 | 55.90 |
| Dec 4, 2023 | 55.95 |
| Dec 1, 2023 | 56.00 |
| Nov 30, 2023 | 56.04 |
| Nov 29, 2023 | 56.09 |
| Nov 28, 2023 | 56.14 |
| Nov 27, 2023 | 56.18 |
| Nov 24, 2023 | 56.24 |
| Nov 22, 2023 | 56.31 |
| Nov 21, 2023 | 56.41 |
| Nov 20, 2023 | 56.55 |
| Nov 17, 2023 | 56.70 |
| Nov 16, 2023 | 56.86 |
| Nov 15, 2023 | 57.08 |
| Nov 14, 2023 | 57.26 |
| Nov 13, 2023 | 57.39 |
| Nov 10, 2023 | 57.53 |
| Nov 9, 2023 | 57.64 |
| Nov 8, 2023 | 57.74 |
| Nov 7, 2023 | 57.87 |
| Nov 6, 2023 | 58.02 |
| Nov 3, 2023 | 58.17 |
| Nov 2, 2023 | 58.32 |
| Nov 1, 2023 | 58.47 |
| Oct 31, 2023 | 58.64 |
| Oct 30, 2023 | 58.81 |
| Oct 27, 2023 | 58.97 |
| Oct 26, 2023 | 59.13 |
| Oct 25, 2023 | 59.27 |
| Oct 24, 2023 | 59.38 |
| Oct 23, 2023 | 59.47 |
| Oct 20, 2023 | 59.53 |
| Oct 19, 2023 | 59.60 |
| Oct 18, 2023 | 59.66 |
| Oct 17, 2023 | 59.69 |
| Oct 16, 2023 | 59.69 |
| Oct 13, 2023 | 59.65 |
| Oct 12, 2023 | 59.61 |
| Oct 11, 2023 | 59.58 |
| Oct 10, 2023 | 59.56 |
| Oct 9, 2023 | 59.53 |
| Oct 6, 2023 | 59.50 |
| Oct 5, 2023 | 59.48 |
| Oct 4, 2023 | 59.49 |
| Oct 3, 2023 | 59.51 |
| Oct 2, 2023 | 59.57 |
| Sep 29, 2023 | 59.65 |
| Sep 28, 2023 | 59.74 |
| Sep 27, 2023 | 59.82 |
| Sep 26, 2023 | 59.91 |
| Sep 25, 2023 | 60.01 |
| Sep 22, 2023 | 60.11 |
| Sep 21, 2023 | 60.21 |
| Sep 20, 2023 | 60.33 |
| Sep 19, 2023 | 60.42 |
| Sep 18, 2023 | 60.53 |
| Sep 15, 2023 | 60.63 |
| Sep 14, 2023 | 60.76 |
| Sep 13, 2023 | 60.88 |
| Sep 12, 2023 | 61.00 |
| Sep 11, 2023 | 61.11 |
| Sep 8, 2023 | 61.23 |
| Sep 7, 2023 | 61.34 |
| Sep 6, 2023 | 61.47 |
| Sep 5, 2023 | 61.59 |
| Sep 1, 2023 | 61.70 |
| Aug 31, 2023 | 61.81 |
| Aug 30, 2023 | 61.92 |
| Aug 29, 2023 | 62.02 |
| Aug 28, 2023 | 62.12 |
| Aug 25, 2023 | 62.23 |
| Aug 24, 2023 | 62.35 |
| Aug 23, 2023 | 62.46 |
| Aug 22, 2023 | 62.56 |
| Aug 21, 2023 | 62.66 |
| Aug 18, 2023 | 62.74 |
| Aug 17, 2023 | 62.84 |
| Aug 16, 2023 | 62.94 |
| Aug 15, 2023 | 63.05 |
| Aug 14, 2023 | 63.12 |
| Aug 11, 2023 | 63.19 |
| Aug 10, 2023 | 63.25 |
| Aug 9, 2023 | 63.31 |
| Aug 8, 2023 | 63.36 |
| Aug 7, 2023 | 63.36 |
| Aug 4, 2023 | 63.36 |
| Aug 3, 2023 | 63.34 |
| Aug 2, 2023 | 63.35 |
| Aug 1, 2023 | 63.36 |
| Jul 31, 2023 | 63.39 |
| Jul 28, 2023 | 63.41 |
| Jul 27, 2023 | 63.48 |
| Jul 26, 2023 | 63.62 |
| Jul 25, 2023 | 63.65 |
| Jul 24, 2023 | 63.80 |
| Jul 21, 2023 | 63.94 |
| Jul 20, 2023 | 64.08 |
| Jul 19, 2023 | 64.22 |
| Jul 18, 2023 | 64.34 |
| Jul 17, 2023 | 64.41 |
| Jul 14, 2023 | 64.48 |
| Jul 13, 2023 | 64.54 |
| Jul 12, 2023 | 64.58 |
| Jul 11, 2023 | 64.60 |
| Jul 10, 2023 | 64.62 |
| Jul 7, 2023 | 64.64 |
| Jul 6, 2023 | 64.66 |
| Jul 5, 2023 | 64.67 |
| Jul 3, 2023 | 64.68 |
| Jun 30, 2023 | 64.64 |
| Jun 29, 2023 | 64.58 |
| Jun 28, 2023 | 64.51 |
| Jun 27, 2023 | 64.44 |
| Jun 26, 2023 | 64.29 |
| Jun 23, 2023 | 64.17 |
| Jun 22, 2023 | 64.09 |
| Jun 21, 2023 | 64.04 |
| Jun 20, 2023 | 64.04 |
| Jun 16, 2023 | 64.05 |
| Jun 15, 2023 | 64.02 |
| Jun 14, 2023 | 63.98 |
| Jun 13, 2023 | 63.92 |
| Jun 12, 2023 | 63.87 |
| Jun 9, 2023 | 63.81 |
| Jun 8, 2023 | 63.76 |
| Jun 7, 2023 | 63.70 |
| Jun 6, 2023 | 63.67 |
| Jun 5, 2023 | 63.64 |
| Jun 2, 2023 | 63.62 |
| Jun 1, 2023 | 63.60 |
| May 31, 2023 | 63.59 |
| May 30, 2023 | 63.61 |
| May 26, 2023 | 63.62 |
| May 25, 2023 | 63.65 |
| May 24, 2023 | 63.72 |
| May 23, 2023 | 63.81 |
| May 22, 2023 | 63.92 |
| May 19, 2023 | 64.04 |
| May 18, 2023 | 64.12 |
| May 17, 2023 | 64.20 |
| May 16, 2023 | 64.31 |
| May 15, 2023 | 64.41 |
| May 12, 2023 | 64.51 |
| May 11, 2023 | 64.62 |
| May 10, 2023 | 64.73 |
| May 9, 2023 | 64.81 |
| May 8, 2023 | 64.89 |
| May 5, 2023 | 64.95 |
| May 4, 2023 | 65.02 |
| May 3, 2023 | 65.10 |
| May 2, 2023 | 65.13 |
| May 1, 2023 | 65.14 |
| Apr 28, 2023 | 65.16 |
| Apr 27, 2023 | 65.16 |
| Apr 26, 2023 | 65.17 |
| Apr 25, 2023 | 65.17 |
| Apr 24, 2023 | 65.17 |
| Apr 21, 2023 | 65.14 |
| Apr 20, 2023 | 65.12 |
| Apr 19, 2023 | 65.09 |
| Apr 18, 2023 | 65.06 |
| Apr 17, 2023 | 65.02 |
| Apr 14, 2023 | 65.00 |
| Apr 13, 2023 | 64.96 |
| Apr 12, 2023 | 64.92 |
| Apr 11, 2023 | 64.90 |
| Apr 10, 2023 | 64.86 |
| Apr 6, 2023 | 64.83 |
| Apr 5, 2023 | 64.78 |
| Apr 4, 2023 | 64.71 |
| Apr 3, 2023 | 64.65 |
| Mar 31, 2023 | 64.59 |
| Mar 30, 2023 | 64.53 |
| Mar 29, 2023 | 64.46 |
| Mar 28, 2023 | 64.39 |
| Mar 27, 2023 | 64.31 |
| Mar 24, 2023 | 64.20 |
| Mar 23, 2023 | 64.09 |
| Mar 22, 2023 | 63.99 |
| Mar 21, 2023 | 63.88 |
| Mar 20, 2023 | 63.76 |
| Mar 17, 2023 | 63.63 |
| Mar 16, 2023 | 63.55 |
| Mar 15, 2023 | 63.47 |
| Mar 14, 2023 | 63.45 |
| Mar 13, 2023 | 63.42 |
| Mar 10, 2023 | 63.39 |
| Mar 9, 2023 | 63.35 |
| Mar 8, 2023 | 63.29 |
| Mar 7, 2023 | 63.22 |
| Mar 6, 2023 | 63.15 |
| Mar 3, 2023 | 63.11 |
| Mar 2, 2023 | 63.08 |
| Mar 1, 2023 | 63.08 |
| Feb 28, 2023 | 63.09 |
| Feb 27, 2023 | 63.11 |
| Feb 24, 2023 | 63.09 |
| Feb 23, 2023 | 63.06 |
| Feb 22, 2023 | 63.05 |
| Feb 21, 2023 | 63.03 |
| Feb 17, 2023 | 63.01 |
| Feb 16, 2023 | 62.99 |
| Feb 15, 2023 | 63.00 |
| Feb 14, 2023 | 63.05 |
| Feb 13, 2023 | 63.09 |
| Feb 10, 2023 | 63.14 |
| Feb 9, 2023 | 63.18 |
| Feb 8, 2023 | 63.22 |
| Feb 7, 2023 | 63.26 |
| Feb 6, 2023 | 63.31 |
| Feb 3, 2023 | 63.37 |
| Feb 2, 2023 | 63.43 |
| Feb 1, 2023 | 63.49 |
| Jan 31, 2023 | 63.56 |
| Jan 30, 2023 | 63.65 |
| Jan 27, 2023 | 63.72 |
| Jan 26, 2023 | 63.76 |
| Jan 25, 2023 | 63.80 |
| Jan 24, 2023 | 63.90 |
| Jan 23, 2023 | 64.00 |
| Jan 20, 2023 | 64.11 |
| Jan 19, 2023 | 64.23 |
| Jan 18, 2023 | 64.36 |
| Jan 17, 2023 | 64.50 |
| Jan 13, 2023 | 64.63 |
| Jan 12, 2023 | 64.77 |
| Jan 11, 2023 | 64.91 |
| Jan 10, 2023 | 65.06 |
| Jan 9, 2023 | 65.23 |
| Jan 6, 2023 | 65.41 |
| Jan 5, 2023 | 65.60 |
| Jan 4, 2023 | 65.80 |
| Jan 3, 2023 | 65.97 |
| Dec 30, 2022 | 66.13 |
| Dec 29, 2022 | 66.28 |
| Dec 28, 2022 | 66.47 |
| Dec 27, 2022 | 66.64 |
| Dec 23, 2022 | 66.81 |
| Dec 22, 2022 | 67.01 |
| Dec 21, 2022 | 67.23 |
| Dec 20, 2022 | 67.45 |
| Dec 19, 2022 | 67.66 |
| Dec 16, 2022 | 67.88 |
| Dec 15, 2022 | 68.10 |
| Dec 14, 2022 | 68.29 |
| Dec 13, 2022 | 68.49 |
| Dec 12, 2022 | 68.68 |
| Dec 9, 2022 | 68.89 |
| Dec 8, 2022 | 69.10 |
| Dec 7, 2022 | 69.30 |
| Dec 6, 2022 | 69.52 |
| Dec 5, 2022 | 69.75 |
| Dec 2, 2022 | 69.98 |
| Dec 1, 2022 | 70.18 |
| Nov 30, 2022 | 70.38 |
| Nov 29, 2022 | 70.55 |
| Nov 28, 2022 | 70.76 |
| Nov 25, 2022 | 70.97 |
| Nov 23, 2022 | 71.16 |
| Nov 22, 2022 | 71.38 |
| Nov 21, 2022 | 71.59 |
| Nov 18, 2022 | 71.82 |
| Nov 17, 2022 | 72.04 |
| Nov 16, 2022 | 72.24 |
| Nov 15, 2022 | 72.46 |
| Nov 14, 2022 | 72.65 |
| Nov 11, 2022 | 72.84 |
| Nov 10, 2022 | 73.04 |
| Nov 9, 2022 | 73.29 |
| Nov 8, 2022 | 73.57 |
| Nov 7, 2022 | 73.84 |
| Nov 4, 2022 | 74.11 |
| Nov 3, 2022 | 74.40 |
| Nov 2, 2022 | 74.70 |
| Nov 1, 2022 | 75.02 |
| Oct 31, 2022 | 75.38 |
| Oct 28, 2022 | 75.77 |
| Oct 27, 2022 | 76.15 |
| Oct 26, 2022 | 76.53 |
| Oct 25, 2022 | 76.90 |
| Oct 24, 2022 | 77.29 |
| Oct 21, 2022 | 77.67 |
| Oct 20, 2022 | 78.01 |
| Oct 19, 2022 | 78.35 |
| Oct 18, 2022 | 78.67 |
| Oct 17, 2022 | 78.97 |
| Oct 14, 2022 | 79.27 |
| Oct 13, 2022 | 79.56 |
| Oct 12, 2022 | 79.87 |
| Oct 11, 2022 | 80.19 |
| Oct 10, 2022 | 80.51 |
| Oct 7, 2022 | 80.82 |
| Oct 6, 2022 | 81.10 |
| Oct 5, 2022 | 81.35 |
| Oct 4, 2022 | 81.58 |
| Oct 3, 2022 | 81.81 |
| Sep 30, 2022 | 82.08 |
| Sep 29, 2022 | 82.33 |
| Sep 28, 2022 | 82.58 |
| Sep 27, 2022 | 82.86 |
| Sep 26, 2022 | 82.99 |
| Sep 23, 2022 | 83.14 |
| Sep 22, 2022 | 83.24 |
| Sep 21, 2022 | 83.30 |
| Sep 20, 2022 | 83.44 |
| Sep 19, 2022 | 83.54 |
| Sep 16, 2022 | 83.68 |
| Sep 15, 2022 | 83.85 |
| Sep 14, 2022 | 83.91 |
| Sep 13, 2022 | 83.96 |
| Sep 12, 2022 | 84.00 |
| Sep 9, 2022 | 84.03 |
| Sep 8, 2022 | 84.08 |
| Sep 7, 2022 | 84.12 |
| Sep 6, 2022 | 84.16 |
| Sep 2, 2022 | 84.18 |
| Sep 1, 2022 | 84.18 |
| Aug 31, 2022 | 84.17 |
| Aug 30, 2022 | 84.12 |
| Aug 29, 2022 | 84.04 |
| Aug 26, 2022 | 83.95 |
| Aug 25, 2022 | 83.86 |
| Aug 24, 2022 | 83.73 |
| Aug 23, 2022 | 83.61 |
| Aug 22, 2022 | 83.51 |
| Aug 19, 2022 | 83.43 |
| Aug 18, 2022 | 83.35 |
| Aug 17, 2022 | 83.24 |
| Aug 16, 2022 | 83.13 |
| Aug 15, 2022 | 83.01 |
| Aug 12, 2022 | 82.91 |
| Aug 11, 2022 | 82.79 |
| Aug 10, 2022 | 82.69 |
| Aug 9, 2022 | 82.57 |
| Aug 8, 2022 | 82.46 |
| Aug 5, 2022 | 82.30 |
| Aug 4, 2022 | 82.15 |
| Aug 3, 2022 | 82.03 |
| Aug 2, 2022 | 81.91 |
| Aug 1, 2022 | 81.76 |
| Jul 29, 2022 | 81.61 |
| Jul 28, 2022 | 81.44 |
| Jul 27, 2022 | 81.27 |
| Jul 26, 2022 | 81.13 |
| Jul 25, 2022 | 81.01 |
| Jul 22, 2022 | 80.85 |
| Jul 21, 2022 | 80.72 |
| Jul 20, 2022 | 80.59 |
| Jul 19, 2022 | 80.45 |
| Jul 18, 2022 | 80.32 |
| Jul 15, 2022 | 80.21 |
| Jul 14, 2022 | 80.11 |
| Jul 13, 2022 | 80.01 |
| Jul 12, 2022 | 79.98 |
| Jul 11, 2022 | 79.92 |
| Jul 8, 2022 | 79.87 |
| Jul 7, 2022 | 79.80 |
| Jul 6, 2022 | 79.78 |
| Jul 5, 2022 | 79.80 |
| Jul 1, 2022 | 79.79 |
| Jun 30, 2022 | 79.75 |
| Jun 29, 2022 | 79.70 |
| Jun 28, 2022 | 79.63 |
| Jun 27, 2022 | 79.61 |
| Jun 24, 2022 | 79.58 |
| Jun 23, 2022 | 79.55 |
| Jun 22, 2022 | 79.53 |
| Jun 21, 2022 | 79.49 |
| Jun 17, 2022 | 79.51 |
| Jun 16, 2022 | 79.51 |
| Jun 15, 2022 | 79.53 |
| Jun 14, 2022 | 79.52 |
| Jun 13, 2022 | 79.48 |
| Jun 10, 2022 | 79.47 |
| Jun 9, 2022 | 79.46 |
| Jun 8, 2022 | 79.46 |
| Jun 7, 2022 | 79.43 |
| Jun 6, 2022 | 79.43 |
| Jun 3, 2022 | 79.42 |
| Jun 2, 2022 | 79.41 |
| Jun 1, 2022 | 79.42 |
| May 31, 2022 | 79.44 |
| May 27, 2022 | 79.45 |
| May 26, 2022 | 79.48 |
| May 25, 2022 | 79.53 |
| May 24, 2022 | 79.60 |
| May 23, 2022 | 79.66 |
| May 20, 2022 | 79.72 |
| May 19, 2022 | 79.75 |
| May 18, 2022 | 79.78 |
| May 17, 2022 | 79.78 |
| May 16, 2022 | 79.76 |
| May 13, 2022 | 79.73 |
| May 12, 2022 | 79.70 |
| May 11, 2022 | 79.65 |
| May 10, 2022 | 79.59 |
| May 9, 2022 | 79.53 |
| May 6, 2022 | 79.47 |
| May 5, 2022 | 79.40 |
| May 4, 2022 | 79.35 |
| May 3, 2022 | 79.42 |
| May 2, 2022 | 79.51 |
| Apr 29, 2022 | 79.60 |
| Apr 28, 2022 | 79.60 |
| Apr 27, 2022 | 79.51 |
| Apr 26, 2022 | 79.43 |
| Apr 25, 2022 | 79.28 |
| Apr 22, 2022 | 79.10 |
| Apr 21, 2022 | 79.04 |
| Apr 20, 2022 | 78.96 |
| Apr 19, 2022 | 78.91 |
| Apr 18, 2022 | 78.85 |
| Apr 14, 2022 | 78.78 |
| Apr 13, 2022 | 78.71 |
| Apr 12, 2022 | 78.63 |
| Apr 11, 2022 | 78.58 |
| Apr 8, 2022 | 78.57 |
| Apr 7, 2022 | 78.54 |
| Apr 6, 2022 | 78.52 |
| Apr 5, 2022 | 78.52 |
| Apr 4, 2022 | 78.50 |
| Apr 1, 2022 | 78.52 |
| Mar 31, 2022 | 78.56 |
| Mar 30, 2022 | 78.60 |
| Mar 29, 2022 | 78.61 |
| Mar 28, 2022 | 78.61 |
| Mar 25, 2022 | 78.61 |
| Mar 24, 2022 | 78.64 |
| Mar 23, 2022 | 78.66 |
| Mar 22, 2022 | 78.66 |
| Mar 21, 2022 | 78.66 |
| Mar 18, 2022 | 78.67 |
| Mar 17, 2022 | 78.67 |
| Mar 16, 2022 | 78.66 |
| Mar 15, 2022 | 78.65 |
| Mar 14, 2022 | 78.68 |
| Mar 11, 2022 | 78.72 |
| Mar 10, 2022 | 78.72 |
| Mar 9, 2022 | 78.70 |
| Mar 8, 2022 | 78.67 |
| Mar 7, 2022 | 78.64 |
| Mar 4, 2022 | 78.62 |
| Mar 3, 2022 | 78.59 |
| Mar 2, 2022 | 78.55 |
| Mar 1, 2022 | 78.50 |
| Feb 28, 2022 | 78.49 |
| Feb 25, 2022 | 78.45 |
| Feb 24, 2022 | 78.38 |
| Feb 23, 2022 | 78.34 |
| Feb 22, 2022 | 78.29 |
| Feb 18, 2022 | 78.24 |
| Feb 17, 2022 | 78.20 |
| Feb 16, 2022 | 78.16 |
| Feb 15, 2022 | 78.12 |
| Feb 14, 2022 | 78.10 |
| Feb 11, 2022 | 78.09 |
| Feb 10, 2022 | 78.07 |
| Feb 9, 2022 | 78.00 |
| Feb 8, 2022 | 77.90 |
| Feb 7, 2022 | 77.84 |
| Feb 4, 2022 | 77.81 |
| Feb 3, 2022 | 77.78 |
| Feb 2, 2022 | 77.77 |
| Feb 1, 2022 | 77.72 |
| Jan 31, 2022 | 77.68 |
| Jan 28, 2022 | 77.64 |
| Jan 27, 2022 | 77.62 |
| Jan 26, 2022 | 77.58 |
| Jan 25, 2022 | 77.47 |
| Jan 24, 2022 | 77.39 |
| Jan 21, 2022 | 77.27 |
| Jan 20, 2022 | 77.14 |
| Jan 19, 2022 | 77.03 |
| Jan 18, 2022 | 76.88 |
| Jan 14, 2022 | 76.71 |
| Jan 13, 2022 | 76.50 |
| Jan 12, 2022 | 76.32 |
| Jan 11, 2022 | 76.10 |
| Jan 10, 2022 | 75.88 |
| Jan 7, 2022 | 75.69 |
| Jan 6, 2022 | 75.47 |
| Jan 5, 2022 | 75.28 |
| Jan 4, 2022 | 75.12 |
| Jan 3, 2022 | 74.92 |
| Dec 31, 2021 | 74.73 |
| Dec 30, 2021 | 74.53 |
| Dec 29, 2021 | 74.39 |
| Dec 28, 2021 | 74.25 |
| Dec 27, 2021 | 74.12 |
| Dec 23, 2021 | 73.99 |
| Dec 22, 2021 | 73.85 |
| Dec 21, 2021 | 73.71 |
| Dec 20, 2021 | 73.57 |
| Dec 17, 2021 | 73.33 |
| Dec 16, 2021 | 73.06 |
| Dec 15, 2021 | 72.82 |
| Dec 14, 2021 | 72.56 |
| Dec 13, 2021 | 72.33 |
| Dec 10, 2021 | 72.08 |
| Dec 9, 2021 | 71.80 |
| Dec 8, 2021 | 71.53 |
| Dec 7, 2021 | 71.22 |
| Dec 6, 2021 | 70.95 |
| Dec 3, 2021 | 70.82 |
| Dec 2, 2021 | 70.70 |
| Dec 1, 2021 | 70.62 |
| Nov 30, 2021 | 70.57 |
| Nov 29, 2021 | 70.52 |
| Nov 26, 2021 | 70.44 |
| Nov 24, 2021 | 70.36 |
| Nov 23, 2021 | 70.27 |
| Nov 22, 2021 | 70.18 |
| Nov 19, 2021 | 70.10 |
| Nov 18, 2021 | 70.04 |
| Nov 17, 2021 | 69.99 |
| Nov 16, 2021 | 69.95 |
| Nov 15, 2021 | 69.89 |
| Nov 12, 2021 | 69.84 |
| Nov 11, 2021 | 69.78 |
| Nov 10, 2021 | 69.71 |
| Nov 9, 2021 | 69.66 |
| Nov 8, 2021 | 69.59 |
| Nov 5, 2021 | 69.52 |
| Nov 4, 2021 | 69.46 |
| Nov 3, 2021 | 69.40 |
| Nov 2, 2021 | 69.35 |
| Nov 1, 2021 | 69.28 |
| Oct 29, 2021 | 69.19 |
| Oct 28, 2021 | 69.12 |
| Oct 27, 2021 | 69.07 |
| Oct 26, 2021 | 69.01 |
| Oct 25, 2021 | 68.97 |
| Oct 22, 2021 | 68.91 |
| Oct 21, 2021 | 68.89 |
| Oct 20, 2021 | 68.86 |
| Oct 19, 2021 | 68.82 |
| Oct 18, 2021 | 68.78 |
| Oct 15, 2021 | 68.74 |
| Oct 14, 2021 | 68.70 |
| Oct 13, 2021 | 68.66 |
| Oct 12, 2021 | 68.63 |
| Oct 11, 2021 | 68.60 |
| Oct 8, 2021 | 68.57 |
| Oct 7, 2021 | 68.55 |
| Oct 6, 2021 | 68.52 |
| Oct 5, 2021 | 68.47 |
| Oct 4, 2021 | 68.42 |
| Oct 1, 2021 | 68.38 |
| Sep 30, 2021 | 68.35 |
| Sep 29, 2021 | 68.33 |
| Sep 28, 2021 | 68.32 |
| Sep 27, 2021 | 68.25 |
| Sep 24, 2021 | 68.19 |
| Sep 23, 2021 | 68.10 |
| Sep 22, 2021 | 68.05 |
| Sep 21, 2021 | 68.02 |
| Sep 20, 2021 | 68.02 |
| Sep 17, 2021 | 67.99 |
| Sep 16, 2021 | 67.97 |
| Sep 15, 2021 | 67.92 |
| Sep 14, 2021 | 67.85 |
| Sep 13, 2021 | 67.74 |
| Sep 10, 2021 | 67.65 |
| Sep 9, 2021 | 67.53 |
| Sep 8, 2021 | 67.43 |
| Sep 7, 2021 | 67.35 |
| Sep 3, 2021 | 67.28 |
| Sep 2, 2021 | 67.19 |
| Sep 1, 2021 | 67.11 |
| Aug 31, 2021 | 67.03 |
| Aug 30, 2021 | 66.98 |
| Aug 27, 2021 | 66.94 |
| Aug 26, 2021 | 66.84 |
| Aug 25, 2021 | 66.77 |
| Aug 24, 2021 | 66.69 |
| Aug 23, 2021 | 66.61 |
| Aug 20, 2021 | 66.48 |
| Aug 19, 2021 | 66.36 |
| Aug 18, 2021 | 66.24 |
| Aug 17, 2021 | 66.12 |
| Aug 16, 2021 | 66.00 |
| Aug 13, 2021 | 65.85 |
| Aug 12, 2021 | 65.70 |
| Aug 11, 2021 | 65.59 |
| Aug 10, 2021 | 65.46 |
| Aug 9, 2021 | 65.35 |
| Aug 6, 2021 | 65.22 |
| Aug 5, 2021 | 65.09 |
| Aug 4, 2021 | 64.96 |
| Aug 3, 2021 | 64.78 |
| Aug 2, 2021 | 64.63 |
| Jul 30, 2021 | 64.51 |
| Jul 29, 2021 | 64.38 |
| Jul 28, 2021 | 64.32 |
| Jul 27, 2021 | 64.29 |
| Jul 26, 2021 | 64.26 |
| Jul 23, 2021 | 64.24 |
| Jul 22, 2021 | 64.20 |
| Jul 21, 2021 | 64.19 |
| Jul 20, 2021 | 64.16 |
| Jul 19, 2021 | 64.14 |
| Jul 16, 2021 | 64.17 |
| Jul 15, 2021 | 64.15 |
| Jul 14, 2021 | 64.13 |
| Jul 13, 2021 | 64.11 |
| Jul 12, 2021 | 64.08 |
| Jul 9, 2021 | 64.03 |
| Jul 8, 2021 | 64.00 |
| Jul 7, 2021 | 64.01 |
| Jul 6, 2021 | 64.03 |
| Jul 2, 2021 | 64.02 |
| Jul 1, 2021 | 64.03 |
| Jun 30, 2021 | 64.05 |
| Jun 29, 2021 | 64.00 |
| Jun 28, 2021 | 63.92 |
| Jun 25, 2021 | 63.80 |
| Jun 24, 2021 | 63.70 |
| Jun 23, 2021 | 63.57 |
| Jun 22, 2021 | 63.43 |
| Jun 21, 2021 | 63.29 |
| Jun 18, 2021 | 63.13 |
| Jun 17, 2021 | 63.02 |
| Jun 16, 2021 | 62.88 |
| Jun 15, 2021 | 62.76 |
| Jun 14, 2021 | 62.62 |
| Jun 11, 2021 | 62.47 |
| Jun 10, 2021 | 62.33 |
| Jun 9, 2021 | 62.18 |
| Jun 8, 2021 | 62.03 |
| Jun 7, 2021 | 61.88 |
| Jun 4, 2021 | 61.71 |
| Jun 3, 2021 | 61.52 |
| Jun 2, 2021 | 61.35 |
| Jun 1, 2021 | 61.18 |
| May 28, 2021 | 61.00 |
| May 27, 2021 | 60.83 |
| May 26, 2021 | 60.65 |
| May 25, 2021 | 60.49 |
| May 24, 2021 | 60.33 |
| May 21, 2021 | 60.14 |
| May 20, 2021 | 59.96 |
| May 19, 2021 | 59.78 |
| May 18, 2021 | 59.59 |
| May 17, 2021 | 59.40 |
| May 14, 2021 | 59.21 |
| May 13, 2021 | 59.01 |
| May 12, 2021 | 58.83 |
| May 11, 2021 | 58.67 |
| May 10, 2021 | 58.49 |
| May 7, 2021 | 58.28 |
| May 6, 2021 | 58.03 |
| May 5, 2021 | 57.83 |
| May 4, 2021 | 57.60 |
| May 3, 2021 | 57.38 |
| Apr 30, 2021 | 57.13 |
| Apr 29, 2021 | 56.86 |
| Apr 28, 2021 | 56.56 |
| Apr 27, 2021 | 56.24 |
| Apr 26, 2021 | 55.92 |
| Apr 23, 2021 | 55.60 |
| Apr 22, 2021 | 55.32 |
| Apr 21, 2021 | 55.07 |
| Apr 20, 2021 | 54.80 |
| Apr 19, 2021 | 54.54 |
| Apr 16, 2021 | 54.25 |
| Apr 15, 2021 | 53.96 |
| Apr 14, 2021 | 53.65 |
| Apr 13, 2021 | 53.36 |
| Apr 12, 2021 | 53.07 |
| Apr 9, 2021 | 52.76 |
| Apr 8, 2021 | 52.44 |
| Apr 7, 2021 | 52.11 |
| Apr 6, 2021 | 51.82 |
| Apr 5, 2021 | 51.54 |
| Apr 1, 2021 | 51.26 |
| Mar 31, 2021 | 50.99 |
| Mar 30, 2021 | 50.76 |
| Mar 29, 2021 | 50.55 |
| Mar 26, 2021 | 50.35 |
| Mar 25, 2021 | 50.13 |
| Mar 24, 2021 | 49.93 |
| Mar 23, 2021 | 49.72 |
| Mar 22, 2021 | 49.50 |
| Mar 19, 2021 | 49.27 |
| Mar 18, 2021 | 49.03 |
| Mar 17, 2021 | 48.79 |
| Mar 16, 2021 | 48.51 |
| Mar 15, 2021 | 48.24 |
| Mar 12, 2021 | 47.98 |
| Mar 11, 2021 | 47.77 |
| Mar 10, 2021 | 47.57 |
| Mar 9, 2021 | 47.35 |
| Mar 8, 2021 | 47.14 |
| Mar 5, 2021 | 46.99 |
| Mar 4, 2021 | 46.82 |
| Mar 3, 2021 | 46.66 |
| Mar 2, 2021 | 46.47 |
| Mar 1, 2021 | 46.27 |
| Feb 26, 2021 | 46.05 |
| Feb 25, 2021 | 45.82 |
| Feb 24, 2021 | 45.62 |
| Feb 23, 2021 | 45.37 |
| Feb 22, 2021 | 45.16 |
| Feb 19, 2021 | 44.95 |
| Feb 18, 2021 | 44.72 |
| Feb 17, 2021 | 44.49 |
| Feb 16, 2021 | 44.26 |
| Feb 12, 2021 | 44.03 |
| Feb 11, 2021 | 43.77 |
| Feb 10, 2021 | 43.52 |
| Feb 9, 2021 | 43.29 |
| Feb 8, 2021 | 43.03 |
| Feb 5, 2021 | 42.76 |
| Feb 4, 2021 | 42.53 |
| Feb 3, 2021 | 42.32 |
| Feb 2, 2021 | 42.15 |
| Feb 1, 2021 | 41.99 |
| Jan 29, 2021 | 41.83 |
| Jan 28, 2021 | 41.70 |
| Jan 27, 2021 | 41.59 |
| Jan 26, 2021 | 41.50 |
| Jan 25, 2021 | 41.37 |
| Jan 22, 2021 | 41.24 |
| Jan 21, 2021 | 41.11 |
| Jan 20, 2021 | 40.97 |
| Jan 19, 2021 | 40.85 |
| Jan 15, 2021 | 40.73 |
| Jan 14, 2021 | 40.61 |
| Jan 13, 2021 | 40.49 |
| Jan 12, 2021 | 40.37 |
| Jan 11, 2021 | 40.26 |
| Jan 8, 2021 | 40.19 |
| Jan 7, 2021 | 40.11 |
| Jan 6, 2021 | 40.02 |
| Jan 5, 2021 | 39.94 |
| Jan 4, 2021 | 39.85 |
| Dec 31, 2020 | 39.78 |
| Dec 30, 2020 | 39.69 |
| Dec 29, 2020 | 39.62 |
| Dec 28, 2020 | 39.57 |
| Dec 24, 2020 | 39.52 |
| Dec 23, 2020 | 39.48 |
| Dec 22, 2020 | 39.45 |
| Dec 21, 2020 | 39.41 |
| Dec 18, 2020 | 39.36 |
| Dec 17, 2020 | 39.31 |
| Dec 16, 2020 | 39.26 |
| Dec 15, 2020 | 39.20 |
| Dec 14, 2020 | 39.14 |
| Dec 11, 2020 | 39.10 |
| Dec 10, 2020 | 39.09 |
| Dec 9, 2020 | 39.08 |
| Dec 8, 2020 | 39.08 |
| Dec 7, 2020 | 39.07 |
| Dec 4, 2020 | 39.06 |
| Dec 3, 2020 | 39.06 |
| Dec 2, 2020 | 39.08 |
| Dec 1, 2020 | 39.12 |
| Nov 30, 2020 | 39.17 |
| Nov 27, 2020 | 39.21 |
| Nov 25, 2020 | 39.25 |
| Nov 24, 2020 | 39.28 |
| Nov 23, 2020 | 39.37 |
| Nov 20, 2020 | 39.47 |
| Nov 19, 2020 | 39.59 |
| Nov 18, 2020 | 39.70 |
| Nov 17, 2020 | 39.79 |
| Nov 16, 2020 | 39.90 |
| Nov 13, 2020 | 40.00 |
| Nov 12, 2020 | 40.09 |
| Nov 11, 2020 | 40.18 |
| Nov 10, 2020 | 40.26 |
| Nov 9, 2020 | 40.35 |
| Nov 6, 2020 | 40.43 |
| Nov 5, 2020 | 40.52 |
| Nov 4, 2020 | 40.60 |
| Nov 3, 2020 | 40.68 |
| Nov 2, 2020 | 40.74 |
| Oct 30, 2020 | 40.80 |
| Oct 29, 2020 | 40.88 |
| Oct 28, 2020 | 40.96 |
| Oct 27, 2020 | 41.06 |
| Oct 26, 2020 | 41.14 |
| Oct 23, 2020 | 41.20 |
| Oct 22, 2020 | 41.27 |
| Oct 21, 2020 | 41.32 |
| Oct 20, 2020 | 41.36 |
| Oct 19, 2020 | 41.42 |
| Oct 16, 2020 | 41.46 |
| Oct 15, 2020 | 41.48 |
| Oct 14, 2020 | 41.51 |
| Oct 13, 2020 | 41.54 |
| Oct 12, 2020 | 41.61 |
| Oct 9, 2020 | 41.68 |
| Oct 8, 2020 | 41.75 |
| Oct 7, 2020 | 41.80 |
| Oct 6, 2020 | 41.82 |
| Oct 5, 2020 | 41.87 |
| Oct 2, 2020 | 41.93 |
| Oct 1, 2020 | 42.00 |
| Sep 30, 2020 | 42.06 |
| Sep 29, 2020 | 42.13 |
| Sep 28, 2020 | 42.17 |
| Sep 25, 2020 | 42.20 |
| Sep 24, 2020 | 42.24 |
| Sep 23, 2020 | 42.30 |
| Sep 22, 2020 | 42.34 |
| Sep 21, 2020 | 42.40 |
| Sep 18, 2020 | 42.48 |
| Sep 17, 2020 | 42.54 |
| Sep 16, 2020 | 42.61 |
| Sep 15, 2020 | 42.68 |
| Sep 14, 2020 | 42.75 |
| Sep 11, 2020 | 42.83 |
| Sep 10, 2020 | 42.90 |
| Sep 9, 2020 | 42.99 |
| Sep 8, 2020 | 43.06 |
| Sep 4, 2020 | 43.15 |
| Sep 3, 2020 | 43.21 |
| Sep 2, 2020 | 43.26 |
| Sep 1, 2020 | 43.30 |
| Aug 31, 2020 | 43.33 |
| Aug 28, 2020 | 43.38 |
| Aug 27, 2020 | 43.43 |
| Aug 26, 2020 | 43.47 |
| Aug 25, 2020 | 43.47 |
| Aug 24, 2020 | 43.47 |
| Aug 21, 2020 | 43.46 |
| Aug 20, 2020 | 43.45 |
| Aug 19, 2020 | 43.45 |
| Aug 18, 2020 | 43.42 |
| Aug 17, 2020 | 43.38 |
| Aug 14, 2020 | 43.32 |
| Aug 13, 2020 | 43.27 |
| Aug 12, 2020 | 43.18 |
| Aug 11, 2020 | 43.08 |
| Aug 10, 2020 | 42.99 |
| Aug 7, 2020 | 42.89 |
| Aug 6, 2020 | 42.81 |
| Aug 5, 2020 | 42.73 |
| Aug 4, 2020 | 42.69 |
| Aug 3, 2020 | 42.61 |
| Jul 31, 2020 | 42.56 |
| Jul 30, 2020 | 42.53 |
| Jul 29, 2020 | 42.47 |
| Jul 28, 2020 | 42.43 |
| Jul 27, 2020 | 42.40 |
| Jul 24, 2020 | 42.36 |
| Jul 23, 2020 | 42.32 |
| Jul 22, 2020 | 42.27 |
| Jul 21, 2020 | 42.21 |
| Jul 20, 2020 | 42.17 |
| Jul 17, 2020 | 42.13 |
| Jul 16, 2020 | 42.10 |
| Jul 15, 2020 | 42.09 |
| Jul 14, 2020 | 42.12 |
| Jul 13, 2020 | 42.15 |
| Jul 10, 2020 | 42.18 |
| Jul 9, 2020 | 42.21 |
| Jul 8, 2020 | 42.24 |
| Jul 7, 2020 | 42.28 |
| Jul 6, 2020 | 42.32 |
| Jul 2, 2020 | 42.32 |
| Jul 1, 2020 | 42.30 |
| Jun 30, 2020 | 42.27 |
| Jun 29, 2020 | 42.28 |
| Jun 26, 2020 | 42.29 |
| Jun 25, 2020 | 42.29 |
| Jun 24, 2020 | 42.27 |
| Jun 23, 2020 | 42.27 |
| Jun 22, 2020 | 42.29 |
| Jun 19, 2020 | 42.31 |
| Jun 18, 2020 | 42.36 |
| Jun 17, 2020 | 42.39 |
| Jun 16, 2020 | 42.43 |
| Jun 15, 2020 | 42.48 |
| Jun 12, 2020 | 42.54 |
| Jun 11, 2020 | 42.61 |
| Jun 10, 2020 | 42.67 |
| Jun 9, 2020 | 42.72 |
| Jun 8, 2020 | 42.76 |
| Jun 5, 2020 | 42.81 |
| Jun 4, 2020 | 42.87 |
| Jun 3, 2020 | 42.94 |
| Jun 2, 2020 | 42.98 |
| Jun 1, 2020 | 43.04 |
| May 29, 2020 | 43.12 |
| May 28, 2020 | 43.18 |
| May 27, 2020 | 43.23 |
| May 26, 2020 | 43.29 |
| May 22, 2020 | 43.35 |
| May 21, 2020 | 43.40 |
| May 20, 2020 | 43.42 |
| May 19, 2020 | 43.42 |
| May 18, 2020 | 43.43 |
| May 15, 2020 | 43.47 |
| May 14, 2020 | 43.53 |
| May 13, 2020 | 43.57 |
| May 12, 2020 | 43.62 |
| May 11, 2020 | 43.67 |
| May 8, 2020 | 43.71 |
| May 7, 2020 | 43.75 |
| May 6, 2020 | 43.81 |
| May 5, 2020 | 43.86 |
| May 4, 2020 | 43.90 |
| May 1, 2020 | 43.92 |
| Apr 30, 2020 | 43.96 |
| Apr 29, 2020 | 43.98 |
| Apr 28, 2020 | 43.96 |
| Apr 27, 2020 | 43.95 |
| Apr 24, 2020 | 43.94 |
| Apr 23, 2020 | 43.94 |
| Apr 22, 2020 | 43.95 |
| Apr 21, 2020 | 43.95 |
| Apr 20, 2020 | 43.96 |
| Apr 17, 2020 | 43.95 |
| Apr 16, 2020 | 43.95 |
| Apr 15, 2020 | 43.95 |
| Apr 14, 2020 | 43.95 |
| Apr 13, 2020 | 43.95 |
| Apr 9, 2020 | 43.95 |
| Apr 8, 2020 | 43.96 |
| Apr 7, 2020 | 43.96 |
| Apr 6, 2020 | 43.96 |
| Apr 3, 2020 | 43.98 |
| Apr 2, 2020 | 44.03 |
| Apr 1, 2020 | 44.08 |
| Mar 31, 2020 | 44.14 |
| Mar 30, 2020 | 44.19 |
| Mar 27, 2020 | 44.24 |
| Mar 26, 2020 | 44.31 |
| Mar 25, 2020 | 44.38 |
| Mar 24, 2020 | 44.47 |
| Mar 23, 2020 | 44.52 |
| Mar 20, 2020 | 44.61 |
| Mar 19, 2020 | 44.71 |
| Mar 18, 2020 | 44.80 |
| Mar 17, 2020 | 44.88 |
| Mar 16, 2020 | 44.94 |
| Mar 13, 2020 | 45.01 |
| Mar 12, 2020 | 45.03 |
| Mar 11, 2020 | 45.08 |
| Mar 10, 2020 | 45.10 |
| Mar 9, 2020 | 45.10 |
| Mar 6, 2020 | 45.13 |
| Mar 5, 2020 | 45.14 |
| Mar 4, 2020 | 45.15 |
| Mar 3, 2020 | 45.15 |
| Mar 2, 2020 | 45.15 |
| Feb 28, 2020 | 45.16 |
| Feb 27, 2020 | 45.14 |
| Feb 26, 2020 | 45.11 |
| Feb 25, 2020 | 45.07 |
| Feb 24, 2020 | 45.01 |
| Feb 21, 2020 | 44.93 |
| Feb 20, 2020 | 44.81 |
| Feb 19, 2020 | 44.67 |
| Feb 18, 2020 | 44.53 |
| Feb 14, 2020 | 44.39 |
| Feb 13, 2020 | 44.26 |
| Feb 12, 2020 | 44.11 |
| Feb 11, 2020 | 43.97 |
| Feb 10, 2020 | 43.83 |
| Feb 7, 2020 | 43.71 |
| Feb 6, 2020 | 43.58 |
| Feb 5, 2020 | 43.43 |
| Feb 4, 2020 | 43.29 |
| Feb 3, 2020 | 43.16 |
| Jan 31, 2020 | 43.03 |
| Jan 30, 2020 | 42.91 |
| Jan 29, 2020 | 42.76 |
| Jan 28, 2020 | 42.62 |
| Jan 27, 2020 | 42.45 |
| Jan 24, 2020 | 42.29 |
| Jan 23, 2020 | 42.12 |
| Jan 22, 2020 | 41.94 |
| Jan 21, 2020 | 41.76 |
| Jan 17, 2020 | 41.58 |
| Jan 16, 2020 | 41.39 |
| Jan 15, 2020 | 41.21 |
| Jan 14, 2020 | 41.05 |
| Jan 13, 2020 | 40.87 |
| Jan 10, 2020 | 40.68 |
| Jan 9, 2020 | 40.50 |
| Jan 8, 2020 | 40.32 |
| Jan 7, 2020 | 40.13 |
| Jan 6, 2020 | 39.92 |
| Jan 3, 2020 | 39.74 |
| Jan 2, 2020 | 39.56 |
| Dec 31, 2019 | 39.37 |
| Dec 30, 2019 | 39.20 |
| Dec 27, 2019 | 39.03 |
| Dec 26, 2019 | 38.85 |
| Dec 24, 2019 | 38.68 |
| Dec 23, 2019 | 38.52 |
| Dec 20, 2019 | 38.37 |
| Dec 19, 2019 | 38.24 |
| Dec 18, 2019 | 38.17 |
| Dec 17, 2019 | 38.10 |
| Dec 16, 2019 | 38.02 |
| Dec 13, 2019 | 37.95 |
| Dec 12, 2019 | 37.89 |
| Dec 11, 2019 | 37.83 |
| Dec 10, 2019 | 37.77 |
| Dec 9, 2019 | 37.72 |
| Dec 6, 2019 | 37.67 |
| Dec 5, 2019 | 37.63 |
| Dec 4, 2019 | 37.60 |
| Dec 3, 2019 | 37.58 |
| Dec 2, 2019 | 37.58 |
| Nov 29, 2019 | 37.57 |
| Nov 27, 2019 | 37.56 |
| Nov 26, 2019 | 37.53 |
| Nov 25, 2019 | 37.52 |
| Nov 22, 2019 | 37.52 |
| Nov 21, 2019 | 37.53 |
| Nov 20, 2019 | 37.55 |
| Nov 19, 2019 | 37.57 |
| Nov 18, 2019 | 37.59 |
| Nov 15, 2019 | 37.58 |
| Nov 14, 2019 | 37.57 |
| Nov 13, 2019 | 37.55 |
| Nov 12, 2019 | 37.54 |
| Nov 11, 2019 | 37.53 |
| Nov 8, 2019 | 37.53 |
| Nov 7, 2019 | 37.50 |
| Nov 6, 2019 | 37.49 |
| Nov 5, 2019 | 37.48 |
| Nov 4, 2019 | 37.46 |
| Nov 1, 2019 | 37.43 |
| Oct 31, 2019 | 37.40 |
| Oct 30, 2019 | 37.38 |
| Oct 29, 2019 | 37.35 |
| Oct 28, 2019 | 37.35 |
| Oct 25, 2019 | 37.34 |
| Oct 24, 2019 | 37.34 |
| Oct 23, 2019 | 37.33 |
| Oct 22, 2019 | 37.33 |
| Oct 21, 2019 | 37.33 |
| Oct 18, 2019 | 37.32 |
| Oct 17, 2019 | 37.31 |
| Oct 16, 2019 | 37.30 |
| Oct 15, 2019 | 37.29 |
| Oct 14, 2019 | 37.28 |
| Oct 11, 2019 | 37.29 |
| Oct 10, 2019 | 37.29 |
| Oct 9, 2019 | 37.29 |
| Oct 8, 2019 | 37.32 |
| Oct 7, 2019 | 37.37 |
| Oct 4, 2019 | 37.40 |
| Oct 3, 2019 | 37.45 |
| Oct 2, 2019 | 37.50 |
| Oct 1, 2019 | 37.57 |
| Sep 30, 2019 | 37.63 |
| Sep 27, 2019 | 37.70 |
| Sep 26, 2019 | 37.75 |
| Sep 25, 2019 | 37.82 |
| Sep 24, 2019 | 37.88 |
| Sep 23, 2019 | 37.93 |
| Sep 20, 2019 | 37.97 |
| Sep 19, 2019 | 38.02 |
| Sep 18, 2019 | 38.07 |
| Sep 17, 2019 | 38.10 |
| Sep 16, 2019 | 38.16 |
| Sep 13, 2019 | 38.22 |
| Sep 12, 2019 | 38.27 |
| Sep 11, 2019 | 38.35 |
| Sep 10, 2019 | 38.43 |
| Sep 9, 2019 | 38.51 |
| Sep 6, 2019 | 38.60 |
| Sep 5, 2019 | 38.67 |
| Sep 4, 2019 | 38.75 |
| Sep 3, 2019 | 38.82 |
| Aug 30, 2019 | 38.91 |
| Aug 29, 2019 | 38.99 |
| Aug 28, 2019 | 39.08 |
| Aug 27, 2019 | 39.18 |
| Aug 26, 2019 | 39.28 |
| Aug 23, 2019 | 39.38 |
| Aug 22, 2019 | 39.45 |
| Aug 21, 2019 | 39.52 |
| Aug 20, 2019 | 39.57 |
| Aug 19, 2019 | 39.63 |
| Aug 16, 2019 | 39.67 |
| Aug 15, 2019 | 39.73 |
| Aug 14, 2019 | 39.80 |
| Aug 13, 2019 | 39.87 |
| Aug 12, 2019 | 39.95 |
| Aug 9, 2019 | 40.03 |
| Aug 8, 2019 | 40.12 |
| Aug 7, 2019 | 40.20 |
| Aug 6, 2019 | 40.30 |
| Aug 5, 2019 | 40.38 |
| Aug 2, 2019 | 40.46 |
| Aug 1, 2019 | 40.53 |
| Jul 31, 2019 | 40.60 |
| Jul 30, 2019 | 40.65 |
| Jul 29, 2019 | 40.64 |
| Jul 26, 2019 | 40.64 |
| Jul 25, 2019 | 40.65 |
| Jul 24, 2019 | 40.66 |
| Jul 23, 2019 | 40.66 |
| Jul 22, 2019 | 40.64 |
| Jul 19, 2019 | 40.65 |
| Jul 18, 2019 | 40.66 |
| Jul 17, 2019 | 40.69 |
| Jul 16, 2019 | 40.70 |
| Jul 15, 2019 | 40.69 |
| Jul 12, 2019 | 40.68 |
| Jul 11, 2019 | 40.66 |
| Jul 10, 2019 | 40.63 |
| Jul 9, 2019 | 40.61 |
| Jul 8, 2019 | 40.60 |
| Jul 5, 2019 | 40.58 |
| Jul 3, 2019 | 40.54 |
| Jul 2, 2019 | 40.50 |
| Jul 1, 2019 | 40.45 |
| Jun 28, 2019 | 40.41 |
| Jun 27, 2019 | 40.36 |
| Jun 26, 2019 | 40.33 |
| Jun 25, 2019 | 40.30 |
| Jun 24, 2019 | 40.29 |
| Jun 21, 2019 | 40.27 |
| Jun 20, 2019 | 40.22 |
| Jun 19, 2019 | 40.18 |
| Jun 18, 2019 | 40.14 |
| Jun 17, 2019 | 40.08 |
| Jun 14, 2019 | 40.03 |
| Jun 13, 2019 | 39.97 |
| Jun 12, 2019 | 39.94 |
| Jun 11, 2019 | 39.89 |
| Jun 10, 2019 | 39.85 |
| Jun 7, 2019 | 39.79 |
| Jun 6, 2019 | 39.74 |
| Jun 5, 2019 | 39.70 |
| Jun 4, 2019 | 39.67 |
| Jun 3, 2019 | 39.62 |
| May 31, 2019 | 39.58 |
| May 30, 2019 | 39.53 |
| May 29, 2019 | 39.49 |
| May 28, 2019 | 39.45 |
| May 24, 2019 | 39.42 |
| May 23, 2019 | 39.39 |
| May 22, 2019 | 39.36 |
| May 21, 2019 | 39.32 |
| May 20, 2019 | 39.29 |
| May 17, 2019 | 39.24 |
| May 16, 2019 | 39.17 |
| May 15, 2019 | 39.08 |
| May 14, 2019 | 39.00 |
| May 13, 2019 | 38.93 |
| May 10, 2019 | 38.86 |
| May 9, 2019 | 38.77 |
| May 8, 2019 | 38.69 |
| May 7, 2019 | 38.62 |
| May 6, 2019 | 38.56 |
| May 3, 2019 | 38.51 |
| May 2, 2019 | 38.45 |
| May 1, 2019 | 38.44 |
| Apr 30, 2019 | 38.44 |
| Apr 29, 2019 | 38.43 |
| Apr 26, 2019 | 38.41 |
| Apr 25, 2019 | 38.40 |
| Apr 24, 2019 | 38.36 |
| Apr 23, 2019 | 38.30 |
| Apr 22, 2019 | 38.26 |
| Apr 18, 2019 | 38.20 |
| Apr 17, 2019 | 38.13 |
| Apr 16, 2019 | 38.02 |
| Apr 15, 2019 | 37.94 |
| Apr 12, 2019 | 37.89 |
| Apr 11, 2019 | 37.83 |
| Apr 10, 2019 | 37.78 |
| Apr 9, 2019 | 37.72 |
| Apr 8, 2019 | 37.68 |
| Apr 5, 2019 | 37.64 |
| Apr 4, 2019 | 37.60 |
| Apr 3, 2019 | 37.57 |
| Apr 2, 2019 | 37.54 |
| Apr 1, 2019 | 37.54 |
| Mar 29, 2019 | 37.55 |
| Mar 28, 2019 | 37.55 |
| Mar 27, 2019 | 37.54 |
| Mar 26, 2019 | 37.54 |
| Mar 25, 2019 | 37.52 |
| Mar 22, 2019 | 37.51 |
| Mar 21, 2019 | 37.53 |
| Mar 20, 2019 | 37.52 |
| Mar 19, 2019 | 37.55 |
| Mar 18, 2019 | 37.56 |
| Mar 15, 2019 | 37.56 |
| Mar 14, 2019 | 37.59 |
| Mar 13, 2019 | 37.63 |
| Mar 12, 2019 | 37.69 |
| Mar 11, 2019 | 37.74 |
| Mar 8, 2019 | 37.77 |
| Mar 7, 2019 | 37.83 |
| Mar 6, 2019 | 37.91 |
| Mar 5, 2019 | 37.99 |
| Mar 4, 2019 | 38.08 |
| Mar 1, 2019 | 38.18 |
| Feb 28, 2019 | 38.28 |
| Feb 27, 2019 | 38.40 |
| Feb 26, 2019 | 38.52 |
| Feb 25, 2019 | 38.64 |
| Feb 22, 2019 | 38.73 |
| Feb 21, 2019 | 38.84 |
| Feb 20, 2019 | 38.97 |
| Feb 19, 2019 | 39.10 |
| Feb 15, 2019 | 39.23 |
| Feb 14, 2019 | 39.37 |
| Feb 13, 2019 | 39.50 |
| Feb 12, 2019 | 39.62 |
| Feb 11, 2019 | 39.75 |
| Feb 8, 2019 | 39.88 |
| Feb 7, 2019 | 40.01 |
| Feb 6, 2019 | 40.15 |
| Feb 5, 2019 | 40.28 |
| Feb 4, 2019 | 40.42 |
| Feb 1, 2019 | 40.57 |
| Jan 31, 2019 | 40.72 |
| Jan 30, 2019 | 40.88 |
| Jan 29, 2019 | 41.05 |
| Jan 28, 2019 | 41.27 |
| Jan 25, 2019 | 41.48 |
| Jan 24, 2019 | 41.69 |
| Jan 23, 2019 | 41.92 |
| Jan 22, 2019 | 42.15 |
| Jan 18, 2019 | 42.40 |
| Jan 17, 2019 | 42.62 |
| Jan 16, 2019 | 42.86 |
| Jan 15, 2019 | 43.10 |
| Jan 14, 2019 | 43.36 |
| Jan 11, 2019 | 43.61 |
| Jan 10, 2019 | 43.86 |
| Jan 9, 2019 | 44.10 |
| Jan 8, 2019 | 44.35 |
| Jan 7, 2019 | 44.60 |
| Jan 4, 2019 | 44.85 |
| Jan 3, 2019 | 45.10 |
| Jan 2, 2019 | 45.34 |
| Dec 31, 2018 | 45.56 |
| Dec 28, 2018 | 45.78 |
| Dec 27, 2018 | 45.98 |
| Dec 26, 2018 | 46.17 |
| Dec 24, 2018 | 46.37 |
| Dec 21, 2018 | 46.59 |
| Dec 20, 2018 | 46.79 |
| Dec 19, 2018 | 46.99 |
| Dec 18, 2018 | 47.20 |
| Dec 17, 2018 | 47.42 |
| Dec 14, 2018 | 47.65 |
| Dec 13, 2018 | 47.85 |
| Dec 12, 2018 | 48.04 |
| Dec 11, 2018 | 48.24 |
| Dec 10, 2018 | 48.43 |
| Dec 7, 2018 | 48.60 |
| Dec 6, 2018 | 48.79 |
| Dec 4, 2018 | 48.94 |
| Dec 3, 2018 | 49.11 |
| Nov 30, 2018 | 49.27 |
| Nov 29, 2018 | 49.43 |
| Nov 28, 2018 | 49.60 |
| Nov 27, 2018 | 49.78 |
| Nov 26, 2018 | 49.95 |
| Nov 23, 2018 | 50.14 |
| Nov 21, 2018 | 50.31 |
| Nov 20, 2018 | 50.48 |
| Nov 19, 2018 | 50.69 |
| Nov 16, 2018 | 50.88 |
| Nov 15, 2018 | 51.07 |
| Nov 14, 2018 | 51.25 |
| Nov 13, 2018 | 51.43 |
| Nov 12, 2018 | 51.62 |
| Nov 9, 2018 | 51.81 |
| Nov 8, 2018 | 51.98 |
| Nov 7, 2018 | 52.13 |
| Nov 6, 2018 | 52.25 |
| Nov 5, 2018 | 52.37 |
| Nov 2, 2018 | 52.47 |
| Nov 1, 2018 | 52.56 |
| Oct 31, 2018 | 52.65 |
| Oct 30, 2018 | 52.76 |
| Oct 29, 2018 | 52.87 |
| Oct 26, 2018 | 52.99 |
| Oct 25, 2018 | 53.10 |
| Oct 24, 2018 | 53.19 |
| Oct 23, 2018 | 53.29 |
| Oct 22, 2018 | 53.36 |
| Oct 19, 2018 | 53.42 |
| Oct 18, 2018 | 53.49 |
| Oct 17, 2018 | 53.53 |
| Oct 16, 2018 | 53.57 |
| Oct 15, 2018 | 53.59 |
| Oct 12, 2018 | 53.62 |
| Oct 11, 2018 | 53.66 |
| Oct 10, 2018 | 53.69 |
| Oct 9, 2018 | 53.70 |
| Oct 8, 2018 | 53.70 |
| Oct 5, 2018 | 53.69 |
| Oct 4, 2018 | 53.67 |
| Oct 3, 2018 | 53.64 |
| Oct 2, 2018 | 53.59 |
| Oct 1, 2018 | 53.53 |
| Sep 28, 2018 | 53.46 |
| Sep 27, 2018 | 53.38 |
| Sep 26, 2018 | 53.30 |
| Sep 25, 2018 | 53.21 |
| Sep 24, 2018 | 53.12 |
| Sep 21, 2018 | 53.04 |
| Sep 20, 2018 | 52.96 |
| Sep 19, 2018 | 52.87 |
| Sep 18, 2018 | 52.80 |
| Sep 17, 2018 | 52.74 |
| Sep 14, 2018 | 52.68 |
| Sep 13, 2018 | 52.61 |
| Sep 12, 2018 | 52.55 |
| Sep 11, 2018 | 52.49 |
| Sep 10, 2018 | 52.43 |
| Sep 7, 2018 | 52.38 |
| Sep 6, 2018 | 52.33 |
| Sep 5, 2018 | 52.26 |
| Sep 4, 2018 | 52.19 |
| Aug 31, 2018 | 52.09 |
| Aug 30, 2018 | 52.00 |
| Aug 29, 2018 | 51.89 |
| Aug 28, 2018 | 51.78 |
| Aug 27, 2018 | 51.67 |
| Aug 24, 2018 | 51.57 |
| Aug 23, 2018 | 51.47 |
| Aug 22, 2018 | 51.37 |
| Aug 21, 2018 | 51.25 |
| Aug 20, 2018 | 51.13 |
| Aug 17, 2018 | 51.01 |
| Aug 16, 2018 | 50.90 |
| Aug 15, 2018 | 50.78 |
| Aug 14, 2018 | 50.63 |
| Aug 13, 2018 | 50.50 |
| Aug 10, 2018 | 50.39 |
| Aug 9, 2018 | 50.27 |
| Aug 8, 2018 | 50.16 |
| Aug 7, 2018 | 50.06 |
| Aug 6, 2018 | 49.96 |
| Aug 3, 2018 | 49.87 |
| Aug 2, 2018 | 49.78 |
| Aug 1, 2018 | 49.71 |
| Jul 31, 2018 | 49.64 |
| Jul 30, 2018 | 49.58 |
| Jul 27, 2018 | 49.51 |
| Jul 26, 2018 | 49.43 |
| Jul 25, 2018 | 49.32 |
| Jul 24, 2018 | 49.23 |
| Jul 23, 2018 | 49.15 |
| Jul 20, 2018 | 49.08 |
| Jul 19, 2018 | 49.00 |
| Jul 18, 2018 | 48.92 |
| Jul 17, 2018 | 48.86 |
| Jul 16, 2018 | 48.78 |
| Jul 13, 2018 | 48.71 |
| Jul 12, 2018 | 48.63 |
| Jul 11, 2018 | 48.55 |
| Jul 10, 2018 | 48.48 |
| Jul 9, 2018 | 48.40 |
| Jul 6, 2018 | 48.31 |
| Jul 5, 2018 | 48.25 |
| Jul 3, 2018 | 48.15 |
| Jul 2, 2018 | 48.05 |
| Jun 29, 2018 | 47.97 |
| Jun 28, 2018 | 47.93 |
| Jun 27, 2018 | 47.90 |
| Jun 26, 2018 | 47.85 |
| Jun 25, 2018 | 47.82 |
| Jun 22, 2018 | 47.79 |
| Jun 21, 2018 | 47.74 |
| Jun 20, 2018 | 47.70 |
| Jun 19, 2018 | 47.67 |
| Jun 18, 2018 | 47.63 |
| Jun 15, 2018 | 47.62 |
| Jun 14, 2018 | 47.62 |
| Jun 13, 2018 | 47.62 |
| Jun 12, 2018 | 47.60 |
| Jun 11, 2018 | 47.58 |
| Jun 8, 2018 | 47.57 |
| Jun 7, 2018 | 47.54 |
| Jun 6, 2018 | 47.56 |
| Jun 5, 2018 | 47.58 |
| Jun 4, 2018 | 47.59 |
| Jun 1, 2018 | 47.66 |
| May 31, 2018 | 47.73 |
| May 30, 2018 | 47.80 |
| May 29, 2018 | 47.85 |
| May 25, 2018 | 47.91 |
| May 24, 2018 | 47.97 |
| May 23, 2018 | 48.02 |
| May 22, 2018 | 48.06 |
| May 21, 2018 | 48.10 |
| May 18, 2018 | 48.13 |
| May 17, 2018 | 48.17 |
| May 16, 2018 | 48.21 |
| May 15, 2018 | 48.24 |
| May 14, 2018 | 48.29 |
| May 11, 2018 | 48.33 |
| May 10, 2018 | 48.37 |
| May 9, 2018 | 48.42 |
| May 8, 2018 | 48.47 |
| May 7, 2018 | 48.53 |
| May 4, 2018 | 48.61 |
| May 3, 2018 | 48.69 |
| May 2, 2018 | 48.77 |
| May 1, 2018 | 48.84 |
| Apr 30, 2018 | 48.93 |
| Apr 27, 2018 | 48.99 |
| Apr 26, 2018 | 49.05 |
| Apr 25, 2018 | 49.08 |
| Apr 24, 2018 | 49.12 |
| Apr 23, 2018 | 49.14 |
| Apr 20, 2018 | 49.17 |
| Apr 19, 2018 | 49.19 |
| Apr 18, 2018 | 49.20 |
| Apr 17, 2018 | 49.20 |
| Apr 16, 2018 | 49.19 |
| Apr 13, 2018 | 49.19 |
| Apr 12, 2018 | 49.17 |
| Apr 11, 2018 | 49.15 |
| Apr 10, 2018 | 49.12 |
| Apr 9, 2018 | 49.11 |
| Apr 6, 2018 | 49.11 |
| Apr 5, 2018 | 49.10 |
| Apr 4, 2018 | 49.09 |
| Apr 3, 2018 | 49.09 |
| Apr 2, 2018 | 49.09 |
| Mar 29, 2018 | 49.08 |
| Mar 28, 2018 | 49.09 |
| Mar 27, 2018 | 49.09 |
| Mar 26, 2018 | 49.09 |
| Mar 23, 2018 | 49.09 |
| Mar 22, 2018 | 49.11 |
| Mar 21, 2018 | 49.14 |
| Mar 20, 2018 | 49.17 |
| Mar 19, 2018 | 49.21 |
| Mar 16, 2018 | 49.27 |
| Mar 15, 2018 | 49.32 |
| Mar 14, 2018 | 49.37 |
| Mar 13, 2018 | 49.43 |
| Mar 12, 2018 | 49.50 |
| Mar 9, 2018 | 49.54 |
| Mar 8, 2018 | 49.58 |
| Mar 7, 2018 | 49.64 |
| Mar 6, 2018 | 49.70 |
| Mar 5, 2018 | 49.76 |
| Mar 2, 2018 | 49.83 |
| Mar 1, 2018 | 49.88 |
| Feb 28, 2018 | 49.92 |
| Feb 27, 2018 | 49.93 |
| Feb 26, 2018 | 49.97 |
| Feb 23, 2018 | 50.00 |
| Feb 22, 2018 | 50.03 |
| Feb 21, 2018 | 50.06 |
| Feb 20, 2018 | 50.09 |
| Feb 16, 2018 | 50.09 |
| Feb 15, 2018 | 50.09 |
| Feb 14, 2018 | 50.09 |
| Feb 13, 2018 | 50.08 |
| Feb 12, 2018 | 50.08 |
| Feb 9, 2018 | 50.08 |
| Feb 8, 2018 | 50.10 |
| Feb 7, 2018 | 50.14 |
| Feb 6, 2018 | 50.15 |
| Feb 5, 2018 | 50.14 |
| Feb 2, 2018 | 50.12 |
| Feb 1, 2018 | 50.10 |
| Jan 31, 2018 | 50.07 |
| Jan 30, 2018 | 50.04 |
| Jan 29, 2018 | 50.01 |
| Jan 26, 2018 | 49.97 |
| Jan 25, 2018 | 49.94 |
| Jan 24, 2018 | 49.90 |
| Jan 23, 2018 | 49.85 |
| Jan 22, 2018 | 49.79 |
| Jan 19, 2018 | 49.72 |
| Jan 18, 2018 | 49.67 |
| Jan 17, 2018 | 49.62 |
| Jan 16, 2018 | 49.57 |
| Jan 12, 2018 | 49.53 |
| Jan 11, 2018 | 49.44 |
| Jan 10, 2018 | 49.35 |
| Jan 9, 2018 | 49.26 |
| Jan 8, 2018 | 49.12 |
| Jan 5, 2018 | 48.99 |
| Jan 4, 2018 | 48.87 |
| Jan 3, 2018 | 48.75 |
| Jan 2, 2018 | 48.62 |
| Dec 29, 2017 | 48.50 |
| Dec 28, 2017 | 48.39 |
| Dec 27, 2017 | 48.29 |
| Dec 26, 2017 | 48.17 |
| Dec 22, 2017 | 48.07 |
| Dec 21, 2017 | 47.97 |
| Dec 20, 2017 | 47.89 |
| Dec 19, 2017 | 47.77 |
| Dec 18, 2017 | 47.65 |
| Dec 15, 2017 | 47.53 |
| Dec 14, 2017 | 47.43 |
| Dec 13, 2017 | 47.32 |
| Dec 12, 2017 | 47.22 |
| Dec 11, 2017 | 47.13 |
| Dec 8, 2017 | 47.04 |
| Dec 7, 2017 | 46.95 |
| Dec 6, 2017 | 46.86 |
| Dec 5, 2017 | 46.78 |
| Dec 4, 2017 | 46.67 |
| Dec 1, 2017 | 46.58 |
| Nov 30, 2017 | 46.48 |
| Nov 29, 2017 | 46.40 |
| Nov 28, 2017 | 46.33 |
| Nov 27, 2017 | 46.29 |
| Nov 24, 2017 | 46.26 |
| Nov 22, 2017 | 46.25 |
| Nov 21, 2017 | 46.24 |
| Nov 20, 2017 | 46.23 |
| Nov 17, 2017 | 46.25 |
| Nov 16, 2017 | 46.28 |
| Nov 15, 2017 | 46.30 |
| Nov 14, 2017 | 46.34 |
| Nov 13, 2017 | 46.37 |
| Nov 10, 2017 | 46.39 |
| Nov 9, 2017 | 46.43 |
| Nov 8, 2017 | 46.47 |
| Nov 7, 2017 | 46.51 |
| Nov 6, 2017 | 46.55 |
| Nov 3, 2017 | 46.59 |
| Nov 2, 2017 | 46.64 |
| Nov 1, 2017 | 46.68 |
| Oct 31, 2017 | 46.72 |
| Oct 30, 2017 | 46.77 |
| Oct 27, 2017 | 46.85 |
| Oct 26, 2017 | 46.92 |
| Oct 25, 2017 | 46.96 |
| Oct 24, 2017 | 47.01 |
| Oct 23, 2017 | 47.03 |
| Oct 20, 2017 | 47.05 |
| Oct 19, 2017 | 47.05 |
| Oct 18, 2017 | 47.05 |
| Oct 17, 2017 | 47.04 |
| Oct 16, 2017 | 47.04 |
| Oct 13, 2017 | 47.02 |
| Oct 12, 2017 | 46.99 |
| Oct 11, 2017 | 46.97 |
| Oct 10, 2017 | 46.93 |
| Oct 9, 2017 | 46.88 |
| Oct 6, 2017 | 46.84 |
| Oct 5, 2017 | 46.82 |
| Oct 4, 2017 | 46.82 |
| Oct 3, 2017 | 46.83 |
| Oct 2, 2017 | 46.84 |
| Sep 29, 2017 | 46.86 |
| Sep 28, 2017 | 46.89 |
| Sep 27, 2017 | 46.92 |
| Sep 26, 2017 | 46.94 |
| Sep 25, 2017 | 46.99 |
| Sep 22, 2017 | 47.05 |
| Sep 21, 2017 | 47.10 |
| Sep 20, 2017 | 47.16 |
| Sep 19, 2017 | 47.20 |
| Sep 18, 2017 | 47.20 |
| Sep 15, 2017 | 47.18 |
| Sep 14, 2017 | 47.16 |
| Sep 13, 2017 | 47.13 |
| Sep 12, 2017 | 47.11 |
| Sep 11, 2017 | 47.08 |
| Sep 8, 2017 | 47.06 |
| Sep 7, 2017 | 47.04 |
| Sep 6, 2017 | 47.03 |
| Sep 5, 2017 | 47.02 |
| Sep 1, 2017 | 47.02 |
| Aug 31, 2017 | 47.03 |
| Aug 30, 2017 | 47.05 |
| Aug 29, 2017 | 47.06 |
| Aug 28, 2017 | 47.08 |
| Aug 25, 2017 | 47.11 |
| Aug 24, 2017 | 47.15 |
| Aug 23, 2017 | 47.19 |
| Aug 22, 2017 | 47.24 |
| Aug 21, 2017 | 47.28 |
| Aug 18, 2017 | 47.33 |
| Aug 17, 2017 | 47.35 |
| Aug 16, 2017 | 47.37 |
| Aug 15, 2017 | 47.39 |
| Aug 14, 2017 | 47.41 |
| Aug 11, 2017 | 47.43 |
| Aug 10, 2017 | 47.44 |
| Aug 9, 2017 | 47.47 |
| Aug 8, 2017 | 47.49 |
| Aug 7, 2017 | 47.50 |
| Aug 4, 2017 | 47.52 |
| Aug 3, 2017 | 47.54 |
| Aug 2, 2017 | 47.57 |
| Aug 1, 2017 | 47.58 |
| Jul 31, 2017 | 47.58 |
| Jul 28, 2017 | 47.60 |
| Jul 27, 2017 | 47.60 |
| Jul 26, 2017 | 47.59 |
| Jul 25, 2017 | 47.57 |
| Jul 24, 2017 | 47.56 |
| Jul 21, 2017 | 47.55 |
| Jul 20, 2017 | 47.53 |
| Jul 19, 2017 | 47.50 |
| Jul 18, 2017 | 47.46 |
| Jul 17, 2017 | 47.44 |
| Jul 14, 2017 | 47.42 |
| Jul 13, 2017 | 47.40 |
| Jul 12, 2017 | 47.40 |
| Jul 11, 2017 | 47.40 |
| Jul 10, 2017 | 47.39 |
| Jul 7, 2017 | 47.36 |
| Jul 6, 2017 | 47.33 |
| Jul 5, 2017 | 47.28 |
| Jul 3, 2017 | 47.19 |
| Jun 30, 2017 | 47.11 |
| Jun 29, 2017 | 47.02 |
| Jun 28, 2017 | 46.91 |
| Jun 27, 2017 | 46.79 |
| Jun 26, 2017 | 46.69 |
| Jun 23, 2017 | 46.57 |
| Jun 22, 2017 | 46.46 |
| Jun 21, 2017 | 46.36 |
| Jun 20, 2017 | 46.25 |
| Jun 19, 2017 | 46.14 |
| Jun 16, 2017 | 46.03 |
| Jun 15, 2017 | 45.92 |
| Jun 14, 2017 | 45.83 |
| Jun 13, 2017 | 45.72 |
| Jun 12, 2017 | 45.62 |
| Jun 9, 2017 | 45.53 |
| Jun 8, 2017 | 45.42 |
| Jun 7, 2017 | 45.30 |
| Jun 6, 2017 | 45.18 |
| Jun 5, 2017 | 45.09 |
| Jun 2, 2017 | 44.97 |
| Jun 1, 2017 | 44.87 |
| May 31, 2017 | 44.79 |
| May 30, 2017 | 44.70 |
| May 26, 2017 | 44.63 |
| May 25, 2017 | 44.56 |
| May 24, 2017 | 44.47 |
| May 23, 2017 | 44.40 |
| May 22, 2017 | 44.35 |
| May 19, 2017 | 44.30 |
| May 18, 2017 | 44.26 |
| May 17, 2017 | 44.24 |
| May 16, 2017 | 44.22 |
| May 15, 2017 | 44.17 |
| May 12, 2017 | 44.11 |
| May 11, 2017 | 44.06 |
| May 10, 2017 | 44.00 |
| May 9, 2017 | 43.92 |
| May 8, 2017 | 43.86 |
| May 5, 2017 | 43.79 |
| May 4, 2017 | 43.73 |
| May 3, 2017 | 43.69 |
| May 2, 2017 | 43.63 |
| May 1, 2017 | 43.58 |
| Apr 28, 2017 | 43.53 |
| Apr 27, 2017 | 43.47 |
| Apr 26, 2017 | 43.48 |
| Apr 25, 2017 | 43.49 |
| Apr 24, 2017 | 43.51 |
| Apr 21, 2017 | 43.51 |
| Apr 20, 2017 | 43.53 |
| Apr 19, 2017 | 43.54 |
| Apr 18, 2017 | 43.56 |
| Apr 17, 2017 | 43.57 |
| Apr 13, 2017 | 43.58 |
| Apr 12, 2017 | 43.57 |
| Apr 11, 2017 | 43.57 |
| Apr 10, 2017 | 43.56 |
| Apr 7, 2017 | 43.52 |
| Apr 6, 2017 | 43.49 |
| Apr 5, 2017 | 43.46 |
| Apr 4, 2017 | 43.42 |
| Apr 3, 2017 | 43.39 |
| Mar 31, 2017 | 43.34 |
| Mar 30, 2017 | 43.30 |
| Mar 29, 2017 | 43.26 |
| Mar 28, 2017 | 43.22 |
| Mar 27, 2017 | 43.18 |
| Mar 24, 2017 | 43.14 |
| Mar 23, 2017 | 43.09 |
| Mar 22, 2017 | 43.11 |
| Mar 21, 2017 | 43.13 |
| Mar 20, 2017 | 43.15 |
| Mar 17, 2017 | 43.18 |
| Mar 16, 2017 | 43.18 |
| Mar 15, 2017 | 43.20 |
| Mar 14, 2017 | 43.22 |
| Mar 13, 2017 | 43.24 |
| Mar 10, 2017 | 43.26 |
| Mar 9, 2017 | 43.29 |
| Mar 8, 2017 | 43.33 |
| Mar 7, 2017 | 43.41 |
| Mar 6, 2017 | 43.52 |
| Mar 3, 2017 | 43.65 |
| Mar 2, 2017 | 43.77 |
| Mar 1, 2017 | 43.88 |
| Feb 28, 2017 | 43.98 |
| Feb 27, 2017 | 44.09 |
| Feb 24, 2017 | 44.19 |
| Feb 23, 2017 | 44.30 |
| Feb 22, 2017 | 44.40 |
| Feb 21, 2017 | 44.49 |
| Feb 17, 2017 | 44.55 |
| Feb 16, 2017 | 44.62 |
| Feb 15, 2017 | 44.71 |
| Feb 14, 2017 | 44.80 |
| Feb 13, 2017 | 44.88 |
| Feb 10, 2017 | 44.97 |
| Feb 9, 2017 | 45.05 |
| Feb 8, 2017 | 45.16 |
| Feb 7, 2017 | 45.27 |
| Feb 6, 2017 | 45.38 |
| Feb 3, 2017 | 45.50 |
| Feb 2, 2017 | 45.62 |
| Feb 1, 2017 | 45.75 |
| Jan 31, 2017 | 45.91 |
| Jan 30, 2017 | 46.08 |
| Jan 27, 2017 | 46.21 |
| Jan 26, 2017 | 46.35 |
| Jan 25, 2017 | 46.46 |
| Jan 24, 2017 | 46.56 |
| Jan 23, 2017 | 46.65 |
| Jan 20, 2017 | 46.71 |
| Jan 19, 2017 | 46.79 |
| Jan 18, 2017 | 46.86 |
| Jan 17, 2017 | 46.93 |
| Jan 13, 2017 | 47.03 |
| Jan 12, 2017 | 47.13 |
| Jan 11, 2017 | 47.25 |
| Jan 10, 2017 | 47.37 |
| Jan 9, 2017 | 47.49 |
| Jan 6, 2017 | 47.59 |
| Jan 5, 2017 | 47.69 |
| Jan 4, 2017 | 47.79 |
| Jan 3, 2017 | 47.89 |
| Dec 30, 2016 | 47.98 |
| Dec 29, 2016 | 48.10 |
| Dec 28, 2016 | 48.20 |
| Dec 27, 2016 | 48.30 |
| Dec 23, 2016 | 48.40 |
| Dec 22, 2016 | 48.47 |
| Dec 21, 2016 | 48.54 |
| Dec 20, 2016 | 48.61 |
| Dec 19, 2016 | 48.68 |
| Dec 16, 2016 | 48.76 |
| Dec 15, 2016 | 48.84 |
| Dec 14, 2016 | 48.93 |
| Dec 13, 2016 | 49.01 |
| Dec 12, 2016 | 49.08 |
| Dec 9, 2016 | 49.18 |
| Dec 8, 2016 | 49.29 |
| Dec 7, 2016 | 49.39 |
| Dec 6, 2016 | 49.48 |
| Dec 5, 2016 | 49.55 |
| Dec 2, 2016 | 49.64 |
| Dec 1, 2016 | 49.73 |
| Nov 30, 2016 | 49.81 |
| Nov 29, 2016 | 49.89 |
| Nov 28, 2016 | 49.94 |
| Nov 25, 2016 | 49.99 |
| Nov 23, 2016 | 50.01 |
| Nov 22, 2016 | 50.02 |
| Nov 21, 2016 | 50.03 |
| Nov 18, 2016 | 50.05 |
| Nov 17, 2016 | 50.04 |
| Nov 16, 2016 | 50.03 |
| Nov 15, 2016 | 50.00 |
| Nov 14, 2016 | 49.98 |
| Nov 11, 2016 | 50.00 |
| Nov 10, 2016 | 50.02 |
| Nov 9, 2016 | 50.05 |
| Nov 8, 2016 | 50.07 |
| Nov 7, 2016 | 50.10 |
| Nov 4, 2016 | 50.14 |
| Nov 3, 2016 | 50.18 |
| Nov 2, 2016 | 50.21 |
| Nov 1, 2016 | 50.23 |
| Oct 31, 2016 | 50.26 |
| Oct 28, 2016 | 50.31 |
| Oct 27, 2016 | 50.36 |
| Oct 26, 2016 | 50.35 |
| Oct 25, 2016 | 50.34 |
| Oct 24, 2016 | 50.32 |
| Oct 21, 2016 | 50.29 |
| Oct 20, 2016 | 50.30 |
| Oct 19, 2016 | 50.29 |
| Oct 18, 2016 | 50.27 |
| Oct 17, 2016 | 50.24 |
| Oct 14, 2016 | 50.19 |
| Oct 13, 2016 | 50.14 |
| Oct 12, 2016 | 50.09 |
| Oct 11, 2016 | 50.00 |
| Oct 10, 2016 | 49.88 |
| Oct 7, 2016 | 49.76 |
| Oct 6, 2016 | 49.63 |
| Oct 5, 2016 | 49.53 |
| Oct 4, 2016 | 49.41 |
| Oct 3, 2016 | 49.30 |
| Sep 30, 2016 | 49.19 |
| Sep 29, 2016 | 49.08 |
| Sep 28, 2016 | 48.96 |
| Sep 27, 2016 | 48.85 |
| Sep 26, 2016 | 48.75 |
| Sep 23, 2016 | 48.65 |
| Sep 22, 2016 | 48.56 |
| Sep 21, 2016 | 48.45 |
| Sep 20, 2016 | 48.33 |
| Sep 19, 2016 | 48.22 |
| Sep 16, 2016 | 48.13 |
| Sep 15, 2016 | 48.04 |
| Sep 14, 2016 | 47.92 |
| Sep 13, 2016 | 47.82 |
| Sep 12, 2016 | 47.72 |
| Sep 9, 2016 | 47.60 |
| Sep 8, 2016 | 47.48 |
| Sep 7, 2016 | 47.33 |
| Sep 6, 2016 | 47.17 |
| Sep 2, 2016 | 47.03 |
| Sep 1, 2016 | 46.88 |
| Aug 31, 2016 | 46.75 |
| Aug 30, 2016 | 46.63 |
| Aug 29, 2016 | 46.53 |
| Aug 26, 2016 | 46.42 |
| Aug 25, 2016 | 46.29 |
| Aug 24, 2016 | 46.17 |
| Aug 23, 2016 | 46.04 |
| Aug 22, 2016 | 45.89 |
| Aug 19, 2016 | 45.75 |
| Aug 18, 2016 | 45.61 |
| Aug 17, 2016 | 45.42 |
| Aug 16, 2016 | 45.24 |
| Aug 15, 2016 | 45.07 |
| Aug 12, 2016 | 44.90 |
| Aug 11, 2016 | 44.72 |
| Aug 10, 2016 | 44.55 |
| Aug 9, 2016 | 44.37 |
| Aug 8, 2016 | 44.18 |
| Aug 5, 2016 | 43.98 |
| Aug 4, 2016 | 43.79 |
| Aug 3, 2016 | 43.59 |
| Aug 2, 2016 | 43.40 |
| Aug 1, 2016 | 43.21 |
| Jul 29, 2016 | 43.01 |
| Jul 28, 2016 | 42.82 |
| Jul 27, 2016 | 42.63 |
| Jul 26, 2016 | 42.44 |
| Jul 25, 2016 | 42.24 |
| Jul 22, 2016 | 42.06 |
| Jul 21, 2016 | 41.89 |
| Jul 20, 2016 | 41.69 |
| Jul 19, 2016 | 41.46 |
| Jul 18, 2016 | 41.23 |
| Jul 15, 2016 | 41.02 |
| Jul 14, 2016 | 40.83 |
| Jul 13, 2016 | 40.63 |
| Jul 12, 2016 | 40.44 |
| Jul 11, 2016 | 40.25 |
| Jul 8, 2016 | 40.04 |
| Jul 7, 2016 | 39.85 |
| Jul 6, 2016 | 39.66 |
| Jul 5, 2016 | 39.49 |
| Jul 1, 2016 | 39.32 |
| Jun 30, 2016 | 39.15 |
| Jun 29, 2016 | 38.98 |
| Jun 28, 2016 | 38.83 |
| Jun 27, 2016 | 38.69 |
| Jun 24, 2016 | 38.57 |
| Jun 23, 2016 | 38.44 |
| Jun 22, 2016 | 38.29 |
| Jun 21, 2016 | 38.15 |
| Jun 20, 2016 | 38.00 |
| Jun 17, 2016 | 37.85 |
| Jun 16, 2016 | 37.71 |
| Jun 15, 2016 | 37.54 |
| Jun 14, 2016 | 37.38 |
| Jun 13, 2016 | 37.22 |
| Jun 10, 2016 | 37.07 |
| Jun 9, 2016 | 36.90 |
| Jun 8, 2016 | 36.73 |
| Jun 7, 2016 | 36.56 |
| Jun 6, 2016 | 36.38 |
| Jun 3, 2016 | 36.21 |
| Jun 2, 2016 | 36.06 |
| Jun 1, 2016 | 35.90 |
| May 31, 2016 | 35.71 |
| May 27, 2016 | 35.56 |
| May 26, 2016 | 35.41 |
| May 25, 2016 | 35.29 |
| May 24, 2016 | 35.17 |
| May 23, 2016 | 35.06 |
| May 20, 2016 | 34.97 |
| May 19, 2016 | 34.87 |
| May 18, 2016 | 34.80 |
| May 17, 2016 | 34.71 |
| May 16, 2016 | 34.63 |
| May 13, 2016 | 34.53 |
| May 12, 2016 | 34.44 |
| May 11, 2016 | 34.37 |
| May 10, 2016 | 34.28 |
| May 9, 2016 | 34.19 |
| May 6, 2016 | 34.10 |
| May 5, 2016 | 34.03 |
| May 4, 2016 | 33.96 |
| May 3, 2016 | 33.90 |
| May 2, 2016 | 33.83 |
| Apr 29, 2016 | 33.76 |
| Apr 28, 2016 | 33.70 |
| Apr 27, 2016 | 33.63 |
| Apr 26, 2016 | 33.55 |
| Apr 25, 2016 | 33.48 |
| Apr 22, 2016 | 33.42 |
| Apr 21, 2016 | 33.35 |
| Apr 20, 2016 | 33.26 |
| Apr 19, 2016 | 33.19 |
| Apr 18, 2016 | 33.12 |
| Apr 15, 2016 | 33.05 |
| Apr 14, 2016 | 32.98 |
| Apr 13, 2016 | 32.92 |
| Apr 12, 2016 | 32.86 |
| Apr 11, 2016 | 32.79 |
| Apr 8, 2016 | 32.71 |
| Apr 7, 2016 | 32.62 |
| Apr 6, 2016 | 32.55 |
| Apr 5, 2016 | 32.49 |
| Apr 4, 2016 | 32.44 |
| Apr 1, 2016 | 32.38 |
| Mar 31, 2016 | 32.31 |
| Mar 30, 2016 | 32.25 |
| Mar 29, 2016 | 32.17 |
| Mar 28, 2016 | 32.11 |
| Mar 24, 2016 | 32.07 |
| Mar 23, 2016 | 31.99 |
| Mar 22, 2016 | 31.92 |
| Mar 21, 2016 | 31.87 |
| Mar 18, 2016 | 31.79 |
| Mar 17, 2016 | 31.74 |
| Mar 16, 2016 | 31.68 |
| Mar 15, 2016 | 31.63 |
| Mar 14, 2016 | 31.58 |
| Mar 11, 2016 | 31.54 |
| Mar 10, 2016 | 31.50 |
| Mar 9, 2016 | 31.47 |
| Mar 8, 2016 | 31.43 |
| Mar 7, 2016 | 31.40 |
| Mar 4, 2016 | 31.36 |
| Mar 3, 2016 | 31.31 |
| Mar 2, 2016 | 31.27 |
| Mar 1, 2016 | 31.23 |
| Feb 29, 2016 | 31.17 |
| Feb 26, 2016 | 31.11 |
| Feb 25, 2016 | 31.07 |
| Feb 24, 2016 | 31.01 |
| Feb 23, 2016 | 30.95 |
| Feb 22, 2016 | 30.89 |
| Feb 19, 2016 | 30.82 |
| Feb 18, 2016 | 30.75 |
| Feb 17, 2016 | 30.68 |
| Feb 16, 2016 | 30.60 |
| Feb 12, 2016 | 30.53 |
| Feb 11, 2016 | 30.48 |
| Feb 10, 2016 | 30.43 |
| Feb 9, 2016 | 30.38 |
| Feb 8, 2016 | 30.34 |
| Feb 5, 2016 | 30.29 |
| Feb 4, 2016 | 30.24 |
| Feb 3, 2016 | 30.19 |
| Feb 2, 2016 | 30.14 |
| Feb 1, 2016 | 30.10 |
| Jan 29, 2016 | 30.05 |
| Jan 28, 2016 | 30.00 |
| Jan 27, 2016 | 29.96 |
| Jan 26, 2016 | 29.91 |
| Jan 25, 2016 | 29.84 |
| Jan 22, 2016 | 29.80 |
| Jan 21, 2016 | 29.75 |
| Jan 20, 2016 | 29.71 |
| Jan 19, 2016 | 29.66 |
| Jan 15, 2016 | 29.60 |
| Jan 14, 2016 | 29.55 |
| Jan 13, 2016 | 29.48 |
| Jan 12, 2016 | 29.43 |
| Jan 11, 2016 | 29.38 |
| Jan 8, 2016 | 29.32 |
| Jan 7, 2016 | 29.28 |
| Jan 6, 2016 | 29.25 |
| Jan 5, 2016 | 29.20 |
| Jan 4, 2016 | 29.16 |
| Dec 31, 2015 | 29.10 |
| Dec 30, 2015 | 29.03 |
| Dec 29, 2015 | 28.95 |
| Dec 28, 2015 | 28.87 |
| Dec 24, 2015 | 28.79 |
| Dec 23, 2015 | 28.71 |
| Dec 22, 2015 | 28.63 |
| Dec 21, 2015 | 28.56 |
| Dec 18, 2015 | 28.52 |
| Dec 17, 2015 | 28.47 |
| Dec 16, 2015 | 28.44 |
| Dec 15, 2015 | 28.39 |
| Dec 14, 2015 | 28.36 |
| Dec 11, 2015 | 28.35 |
| Dec 10, 2015 | 28.32 |
| Dec 9, 2015 | 28.29 |
| Dec 8, 2015 | 28.26 |
| Dec 7, 2015 | 28.23 |
| Dec 4, 2015 | 28.20 |
| Dec 3, 2015 | 28.17 |
| Dec 2, 2015 | 28.15 |
| Dec 1, 2015 | 28.12 |
| Nov 30, 2015 | 28.09 |
| Nov 27, 2015 | 28.05 |
| Nov 25, 2015 | 28.01 |
| Nov 24, 2015 | 28.02 |
| Nov 23, 2015 | 28.03 |
| Nov 20, 2015 | 28.05 |
| Nov 19, 2015 | 28.06 |
| Nov 18, 2015 | 28.08 |
| Nov 17, 2015 | 28.09 |
| Nov 16, 2015 | 28.11 |
| Nov 13, 2015 | 28.17 |
| Nov 12, 2015 | 28.22 |
| Nov 11, 2015 | 28.28 |
| Nov 10, 2015 | 28.33 |
| Nov 9, 2015 | 28.36 |
| Nov 6, 2015 | 28.41 |
| Nov 5, 2015 | 28.45 |
| Nov 4, 2015 | 28.50 |
| Nov 3, 2015 | 28.53 |
| Nov 2, 2015 | 28.57 |
| Oct 30, 2015 | 28.59 |
| Oct 29, 2015 | 28.62 |
| Oct 28, 2015 | 28.65 |
| Oct 27, 2015 | 28.69 |
| Oct 26, 2015 | 28.73 |
| Oct 23, 2015 | 28.78 |
| Oct 22, 2015 | 28.84 |
| Oct 21, 2015 | 28.89 |
| Oct 20, 2015 | 28.95 |
| Oct 19, 2015 | 29.01 |
| Oct 16, 2015 | 29.06 |
| Oct 15, 2015 | 29.10 |
| Oct 14, 2015 | 29.12 |
| Oct 13, 2015 | 29.13 |
| Oct 12, 2015 | 29.15 |
| Oct 9, 2015 | 29.16 |
| Oct 8, 2015 | 29.17 |
| Oct 7, 2015 | 29.20 |
| Oct 6, 2015 | 29.22 |
| Oct 5, 2015 | 29.25 |
| Oct 2, 2015 | 29.28 |
| Oct 1, 2015 | 29.29 |
| Sep 30, 2015 | 29.32 |
| Sep 29, 2015 | 29.36 |
| Sep 28, 2015 | 29.40 |
| Sep 25, 2015 | 29.44 |
| Sep 24, 2015 | 29.47 |
| Sep 23, 2015 | 29.52 |
| Sep 22, 2015 | 29.56 |
| Sep 21, 2015 | 29.60 |
| Sep 18, 2015 | 29.65 |
| Sep 17, 2015 | 29.69 |
| Sep 16, 2015 | 29.73 |
| Sep 15, 2015 | 29.77 |
| Sep 14, 2015 | 29.84 |
| Sep 11, 2015 | 29.92 |
| Sep 10, 2015 | 30.00 |
| Sep 9, 2015 | 30.07 |
| Sep 8, 2015 | 30.14 |
| Sep 4, 2015 | 30.21 |
| Sep 3, 2015 | 30.28 |
| Sep 2, 2015 | 30.34 |
| Sep 1, 2015 | 30.41 |
| Aug 31, 2015 | 30.49 |
| Aug 28, 2015 | 30.56 |
| Aug 27, 2015 | 30.61 |
| Aug 26, 2015 | 30.63 |
| Aug 25, 2015 | 30.67 |
| Aug 24, 2015 | 30.71 |
| Aug 21, 2015 | 30.76 |
| Aug 20, 2015 | 30.81 |
| Aug 19, 2015 | 30.85 |
| Aug 18, 2015 | 30.87 |
| Aug 17, 2015 | 30.90 |
| Aug 14, 2015 | 30.92 |
| Aug 13, 2015 | 30.95 |
| Aug 12, 2015 | 30.98 |
| Aug 11, 2015 | 31.01 |
| Aug 10, 2015 | 31.04 |
| Aug 7, 2015 | 31.05 |
| Aug 6, 2015 | 31.08 |
| Aug 5, 2015 | 31.11 |
| Aug 4, 2015 | 31.12 |
| Aug 3, 2015 | 31.15 |
| Jul 31, 2015 | 31.18 |
| Jul 30, 2015 | 31.18 |
| Jul 29, 2015 | 31.19 |
| Jul 28, 2015 | 31.19 |
| Jul 27, 2015 | 31.19 |
| Jul 24, 2015 | 31.20 |
| Jul 23, 2015 | 31.19 |
| Jul 22, 2015 | 31.17 |
| Jul 21, 2015 | 31.15 |
| Jul 20, 2015 | 31.12 |
| Jul 17, 2015 | 31.10 |
| Jul 16, 2015 | 31.08 |
| Jul 15, 2015 | 31.07 |
| Jul 14, 2015 | 31.07 |
| Jul 13, 2015 | 31.06 |
| Jul 10, 2015 | 31.06 |
| Jul 9, 2015 | 31.05 |
| Jul 8, 2015 | 31.05 |
| Jul 7, 2015 | 31.05 |
| Jul 6, 2015 | 31.01 |
| Jul 2, 2015 | 30.97 |
| Jul 1, 2015 | 30.92 |
| Jun 30, 2015 | 30.87 |
| Jun 29, 2015 | 30.82 |
| Jun 26, 2015 | 30.77 |
| Jun 25, 2015 | 30.70 |
| Jun 24, 2015 | 30.60 |
| Jun 23, 2015 | 30.52 |
| Jun 22, 2015 | 30.44 |
| Jun 19, 2015 | 30.35 |
| Jun 18, 2015 | 30.28 |
| Jun 17, 2015 | 30.19 |
| Jun 16, 2015 | 30.09 |
| Jun 15, 2015 | 29.99 |
| Jun 12, 2015 | 29.89 |
| Jun 11, 2015 | 29.78 |
| Jun 10, 2015 | 29.68 |
| Jun 9, 2015 | 29.58 |
| Jun 8, 2015 | 29.49 |
| Jun 5, 2015 | 29.39 |
| Jun 4, 2015 | 29.28 |
| Jun 3, 2015 | 29.20 |
| Jun 2, 2015 | 29.10 |
| Jun 1, 2015 | 29.02 |
| May 29, 2015 | 28.92 |
| May 28, 2015 | 28.83 |
| May 27, 2015 | 28.74 |
| May 26, 2015 | 28.63 |
| May 22, 2015 | 28.55 |
| May 21, 2015 | 28.47 |
| May 20, 2015 | 28.41 |
| May 19, 2015 | 28.34 |
| May 18, 2015 | 28.26 |
| May 15, 2015 | 28.19 |
| May 14, 2015 | 28.12 |
| May 13, 2015 | 28.06 |
| May 12, 2015 | 27.99 |
| May 11, 2015 | 27.92 |
| May 8, 2015 | 27.85 |
| May 7, 2015 | 27.79 |
| May 6, 2015 | 27.74 |
| May 5, 2015 | 27.68 |
| May 4, 2015 | 27.62 |
| May 1, 2015 | 27.56 |
| Apr 30, 2015 | 27.51 |
| Apr 29, 2015 | 27.46 |
| Apr 28, 2015 | 27.39 |
| Apr 27, 2015 | 27.33 |
| Apr 24, 2015 | 27.26 |
| Apr 23, 2015 | 27.19 |
| Apr 22, 2015 | 27.09 |
| Apr 21, 2015 | 26.99 |
| Apr 20, 2015 | 26.89 |
| Apr 17, 2015 | 26.78 |
| Apr 16, 2015 | 26.69 |
| Apr 15, 2015 | 26.57 |
| Apr 14, 2015 | 26.47 |
| Apr 13, 2015 | 26.36 |
| Apr 10, 2015 | 26.25 |
| Apr 9, 2015 | 26.15 |
| Apr 8, 2015 | 26.05 |
| Apr 7, 2015 | 25.97 |
| Apr 6, 2015 | 25.92 |
| Apr 2, 2015 | 25.89 |
| Apr 1, 2015 | 25.86 |
| Mar 31, 2015 | 25.82 |
| Mar 30, 2015 | 25.79 |
| Mar 27, 2015 | 25.77 |
| Mar 26, 2015 | 25.74 |
| Mar 25, 2015 | 25.72 |
| Mar 24, 2015 | 25.71 |
| Mar 23, 2015 | 25.68 |
| Mar 20, 2015 | 25.65 |
| Mar 19, 2015 | 25.61 |
| Mar 18, 2015 | 25.59 |
| Mar 17, 2015 | 25.57 |
| Mar 16, 2015 | 25.55 |
| Mar 13, 2015 | 25.53 |
| Mar 12, 2015 | 25.50 |
| Mar 11, 2015 | 25.47 |
| Mar 10, 2015 | 25.43 |
| Mar 9, 2015 | 25.40 |
| Mar 6, 2015 | 25.36 |
| Mar 5, 2015 | 25.32 |
| Mar 4, 2015 | 25.30 |
| Mar 3, 2015 | 25.30 |
| Mar 2, 2015 | 25.30 |
| Feb 27, 2015 | 25.28 |
| Feb 26, 2015 | 25.27 |
| Feb 25, 2015 | 25.25 |
| Feb 24, 2015 | 25.22 |
| Feb 23, 2015 | 25.20 |
| Feb 20, 2015 | 25.17 |
| Feb 19, 2015 | 25.13 |
| Feb 18, 2015 | 25.08 |
| Feb 17, 2015 | 25.05 |
| Feb 13, 2015 | 25.00 |
| Feb 12, 2015 | 24.97 |
| Feb 11, 2015 | 24.95 |
| Feb 10, 2015 | 24.93 |
| Feb 9, 2015 | 24.90 |
| Feb 6, 2015 | 24.86 |
| Feb 5, 2015 | 24.82 |
| Feb 4, 2015 | 24.79 |
| Feb 3, 2015 | 24.78 |
| Feb 2, 2015 | 24.77 |
| Jan 30, 2015 | 24.77 |
| Jan 29, 2015 | 24.78 |
| Jan 28, 2015 | 24.78 |
| Jan 27, 2015 | 24.80 |
| Jan 26, 2015 | 24.79 |
| Jan 23, 2015 | 24.80 |
| Jan 22, 2015 | 24.80 |
| Jan 21, 2015 | 24.81 |
| Jan 20, 2015 | 24.81 |
| Jan 16, 2015 | 24.83 |
| Jan 15, 2015 | 24.85 |
| Jan 14, 2015 | 24.88 |
| Jan 13, 2015 | 24.90 |
| Jan 12, 2015 | 24.93 |
| Jan 9, 2015 | 24.96 |
| Jan 8, 2015 | 24.97 |
| Jan 7, 2015 | 24.98 |
| Jan 6, 2015 | 24.97 |
| Jan 5, 2015 | 24.99 |
| Jan 2, 2015 | 24.98 |
| Dec 31, 2014 | 24.98 |
| Dec 30, 2014 | 24.98 |
| Dec 29, 2014 | 24.99 |
| Dec 26, 2014 | 25.00 |
| Dec 24, 2014 | 25.01 |
| Dec 23, 2014 | 25.02 |
| Dec 22, 2014 | 25.02 |
| Dec 19, 2014 | 25.02 |
| Dec 18, 2014 | 25.01 |
| Dec 17, 2014 | 25.01 |
| Dec 16, 2014 | 25.00 |
| Dec 15, 2014 | 25.00 |
| Dec 12, 2014 | 24.99 |
| Dec 11, 2014 | 24.97 |
| Dec 10, 2014 | 24.96 |
| Dec 9, 2014 | 24.95 |
| Dec 8, 2014 | 24.94 |
| Dec 5, 2014 | 24.92 |
| Dec 4, 2014 | 24.90 |
| Dec 3, 2014 | 24.89 |
| Dec 2, 2014 | 24.89 |
| Dec 1, 2014 | 24.87 |
| Nov 28, 2014 | 24.86 |
| Nov 26, 2014 | 24.85 |
| Nov 25, 2014 | 24.84 |
| Nov 24, 2014 | 24.82 |
| Nov 21, 2014 | 24.80 |
| Nov 20, 2014 | 24.78 |
| Nov 19, 2014 | 24.75 |
| Nov 18, 2014 | 24.74 |
| Nov 17, 2014 | 24.71 |
| Nov 14, 2014 | 24.69 |
| Nov 13, 2014 | 24.67 |
| Nov 12, 2014 | 24.63 |
| Nov 11, 2014 | 24.59 |
| Nov 10, 2014 | 24.55 |
| Nov 7, 2014 | 24.49 |
| Nov 6, 2014 | 24.44 |
| Nov 5, 2014 | 24.38 |
| Nov 4, 2014 | 24.33 |
| Nov 3, 2014 | 24.28 |
| Oct 31, 2014 | 24.22 |
| Oct 30, 2014 | 24.17 |
| Oct 29, 2014 | 24.11 |
| Oct 28, 2014 | 24.03 |
| Oct 27, 2014 | 23.95 |
| Oct 24, 2014 | 23.88 |
| Oct 23, 2014 | 23.81 |
| Oct 22, 2014 | 23.72 |
| Oct 21, 2014 | 23.64 |
| Oct 20, 2014 | 23.55 |
| Oct 17, 2014 | 23.47 |
| Oct 16, 2014 | 23.39 |
| Oct 15, 2014 | 23.32 |
| Oct 14, 2014 | 23.25 |
| Oct 13, 2014 | 23.18 |
| Oct 10, 2014 | 23.10 |
| Oct 9, 2014 | 23.03 |
| Oct 8, 2014 | 22.92 |
| Oct 7, 2014 | 22.80 |
| Oct 6, 2014 | 22.68 |
| Oct 3, 2014 | 22.58 |
| Oct 2, 2014 | 22.49 |
| Oct 1, 2014 | 22.40 |
| Sep 30, 2014 | 22.30 |
| Sep 29, 2014 | 22.19 |
| Sep 26, 2014 | 22.08 |
| Sep 25, 2014 | 21.98 |
| Sep 24, 2014 | 21.89 |
| Sep 23, 2014 | 21.80 |
| Sep 22, 2014 | 21.71 |
| Sep 19, 2014 | 21.61 |
| Sep 18, 2014 | 21.51 |
| Sep 17, 2014 | 21.40 |
| Sep 16, 2014 | 21.30 |
| Sep 15, 2014 | 21.22 |
| Sep 12, 2014 | 21.13 |
| Sep 11, 2014 | 21.03 |
| Sep 10, 2014 | 20.92 |
| Sep 9, 2014 | 20.82 |
| Sep 8, 2014 | 20.71 |
| Sep 5, 2014 | 20.59 |
| Sep 4, 2014 | 20.48 |
| Sep 3, 2014 | 20.36 |
| Sep 2, 2014 | 20.27 |
| Aug 29, 2014 | 20.16 |
| Aug 28, 2014 | 20.06 |
| Aug 27, 2014 | 19.96 |
| Aug 26, 2014 | 19.86 |
| Aug 25, 2014 | 19.77 |
| Aug 22, 2014 | 19.67 |
| Aug 21, 2014 | 19.58 |
| Aug 20, 2014 | 19.48 |
| Aug 19, 2014 | 19.38 |
| Aug 18, 2014 | 19.28 |
| Aug 15, 2014 | 19.17 |
| Aug 14, 2014 | 19.08 |
| Aug 13, 2014 | 18.99 |
| Aug 12, 2014 | 18.91 |
| Aug 11, 2014 | 18.82 |
| Aug 8, 2014 | 18.74 |
| Aug 7, 2014 | 18.67 |
| Aug 6, 2014 | 18.59 |
| Aug 5, 2014 | 18.51 |
| Aug 4, 2014 | 18.43 |
| Aug 1, 2014 | 18.35 |
| Jul 31, 2014 | 18.28 |
| Jul 30, 2014 | 18.22 |
| Jul 29, 2014 | 18.15 |
| Jul 28, 2014 | 18.08 |
| Jul 25, 2014 | 18.03 |
| Jul 24, 2014 | 17.97 |
| Jul 23, 2014 | 17.91 |
| Jul 22, 2014 | 17.84 |
| Jul 21, 2014 | 17.77 |
| Jul 18, 2014 | 17.71 |
| Jul 17, 2014 | 17.64 |
| Jul 16, 2014 | 17.58 |
| Jul 15, 2014 | 17.51 |
| Jul 14, 2014 | 17.45 |
| Jul 11, 2014 | 17.37 |
| Jul 10, 2014 | 17.32 |
| Jul 9, 2014 | 17.26 |
| Jul 8, 2014 | 17.21 |
| Jul 7, 2014 | 17.16 |
| Jul 3, 2014 | 17.11 |
| Jul 2, 2014 | 17.06 |
| Jul 1, 2014 | 17.01 |
| Jun 30, 2014 | 16.97 |
| Jun 27, 2014 | 16.93 |
| Jun 26, 2014 | 16.90 |
| Jun 25, 2014 | 16.87 |
| Jun 24, 2014 | 16.85 |
| Jun 23, 2014 | 16.84 |
| Jun 20, 2014 | 16.83 |
| Jun 19, 2014 | 16.82 |
| Jun 18, 2014 | 16.79 |
| Jun 17, 2014 | 16.75 |
| Jun 16, 2014 | 16.72 |
| Jun 13, 2014 | 16.69 |
| Jun 12, 2014 | 16.65 |
| Jun 11, 2014 | 16.61 |
| Jun 10, 2014 | 16.56 |
| Jun 9, 2014 | 16.53 |
| Jun 6, 2014 | 16.49 |
| Jun 5, 2014 | 16.45 |
| Jun 4, 2014 | 16.42 |
| Jun 3, 2014 | 16.39 |
| Jun 2, 2014 | 16.36 |
| May 30, 2014 | 16.34 |
| May 29, 2014 | 16.32 |
| May 28, 2014 | 16.30 |
| May 27, 2014 | 16.28 |
| May 23, 2014 | 16.25 |
| May 22, 2014 | 16.23 |
| May 21, 2014 | 16.21 |
| May 20, 2014 | 16.19 |
| May 19, 2014 | 16.18 |
| May 16, 2014 | 16.16 |
| May 15, 2014 | 16.15 |
| May 14, 2014 | 16.13 |
| May 13, 2014 | 16.11 |
| May 12, 2014 | 16.09 |
| May 9, 2014 | 16.08 |
| May 8, 2014 | 16.07 |
| May 7, 2014 | 16.07 |
| May 6, 2014 | 16.06 |
| May 5, 2014 | 16.05 |
| May 2, 2014 | 16.04 |
| May 1, 2014 | 16.03 |
| Apr 30, 2014 | 16.02 |
| Apr 29, 2014 | 16.00 |
| Apr 28, 2014 | 15.98 |
| Apr 25, 2014 | 15.96 |
| Apr 24, 2014 | 15.94 |
| Apr 23, 2014 | 15.92 |
| Apr 22, 2014 | 15.90 |
| Apr 21, 2014 | 15.89 |
| Apr 17, 2014 | 15.87 |
| Apr 16, 2014 | 15.85 |
| Apr 15, 2014 | 15.82 |
| Apr 14, 2014 | 15.79 |
| Apr 11, 2014 | 15.76 |
| Apr 10, 2014 | 15.71 |
| Apr 9, 2014 | 15.67 |
| Apr 8, 2014 | 15.63 |
| Apr 7, 2014 | 15.59 |
| Apr 4, 2014 | 15.55 |
| Apr 3, 2014 | 15.51 |
| Apr 2, 2014 | 15.47 |
| Apr 1, 2014 | 15.42 |
| Mar 31, 2014 | 15.38 |
| Mar 28, 2014 | 15.34 |
| Mar 27, 2014 | 15.29 |
| Mar 26, 2014 | 15.25 |
| Mar 25, 2014 | 15.21 |
| Mar 24, 2014 | 15.16 |
| Mar 21, 2014 | 15.10 |
| Mar 20, 2014 | 15.05 |
| Mar 19, 2014 | 14.99 |
| Mar 18, 2014 | 14.95 |
| Mar 17, 2014 | 14.91 |
| Mar 14, 2014 | 14.88 |
| Mar 13, 2014 | 14.84 |
| Mar 12, 2014 | 14.80 |
| Mar 11, 2014 | 14.76 |
| Mar 10, 2014 | 14.73 |
| Mar 7, 2014 | 14.68 |
| Mar 6, 2014 | 14.65 |
| Mar 5, 2014 | 14.60 |
| Mar 4, 2014 | 14.56 |
| Mar 3, 2014 | 14.51 |
| Feb 28, 2014 | 14.47 |
| Feb 27, 2014 | 14.44 |
| Feb 26, 2014 | 14.40 |
| Feb 25, 2014 | 14.36 |
| Feb 24, 2014 | 14.33 |
| Feb 21, 2014 | 14.30 |
| Feb 20, 2014 | 14.26 |
| Feb 19, 2014 | 14.22 |
| Feb 18, 2014 | 14.18 |
| Feb 14, 2014 | 14.13 |
| Feb 13, 2014 | 14.08 |
| Feb 12, 2014 | 14.03 |
| Feb 11, 2014 | 13.97 |
| Feb 10, 2014 | 13.92 |
| Feb 7, 2014 | 13.87 |
| Feb 6, 2014 | 13.82 |
| Feb 5, 2014 | 13.77 |
| Feb 4, 2014 | 13.72 |
| Feb 3, 2014 | 13.67 |
| Jan 31, 2014 | 13.63 |
| Jan 30, 2014 | 13.58 |
| Jan 29, 2014 | 13.52 |
| Jan 28, 2014 | 13.47 |
| Jan 27, 2014 | 13.42 |
| Jan 24, 2014 | 13.38 |
| Jan 23, 2014 | 13.34 |
| Jan 22, 2014 | 13.30 |
| Jan 21, 2014 | 13.26 |
| Jan 17, 2014 | 13.23 |
| Jan 16, 2014 | 13.20 |
| Jan 15, 2014 | 13.17 |
| Jan 14, 2014 | 13.15 |
| Jan 13, 2014 | 13.12 |
| Jan 10, 2014 | 13.10 |
| Jan 9, 2014 | 13.07 |
| Jan 8, 2014 | 13.04 |
| Jan 7, 2014 | 13.01 |
| Jan 6, 2014 | 12.98 |
| Jan 3, 2014 | 12.95 |
| Jan 2, 2014 | 12.92 |
| Dec 31, 2013 | 12.89 |
| Dec 30, 2013 | 12.86 |
| Dec 27, 2013 | 12.83 |
| Dec 26, 2013 | 12.81 |
| Dec 24, 2013 | 12.78 |
| Dec 23, 2013 | 12.76 |
| Dec 20, 2013 | 12.73 |
| Dec 19, 2013 | 12.71 |
| Dec 18, 2013 | 12.69 |
| Dec 17, 2013 | 12.65 |
| Dec 16, 2013 | 12.61 |
| Dec 13, 2013 | 12.56 |
| Dec 12, 2013 | 12.52 |
| Dec 11, 2013 | 12.48 |
| Dec 10, 2013 | 12.44 |
| Dec 9, 2013 | 12.40 |
| Dec 6, 2013 | 12.35 |
| Dec 5, 2013 | 12.31 |
| Dec 4, 2013 | 12.26 |
| Dec 3, 2013 | 12.22 |
| Dec 2, 2013 | 12.18 |
| Nov 29, 2013 | 12.13 |
| Nov 27, 2013 | 12.09 |
| Nov 26, 2013 | 12.05 |
| Nov 25, 2013 | 12.01 |
| Nov 22, 2013 | 11.96 |
| Nov 21, 2013 | 11.92 |
| Nov 20, 2013 | 11.88 |
| Nov 19, 2013 | 11.84 |
| Nov 18, 2013 | 11.81 |
| Nov 15, 2013 | 11.78 |
| Nov 14, 2013 | 11.76 |
| Nov 13, 2013 | 11.73 |
| Nov 12, 2013 | 11.71 |
| Nov 11, 2013 | 11.68 |
| Nov 8, 2013 | 11.66 |
| Nov 7, 2013 | 11.65 |
| Nov 6, 2013 | 11.64 |
| Nov 5, 2013 | 11.62 |
| Nov 4, 2013 | 11.60 |
| Nov 1, 2013 | 11.59 |
| Oct 31, 2013 | 11.57 |
| Oct 30, 2013 | 11.56 |
| Oct 29, 2013 | 11.54 |
| Oct 28, 2013 | 11.53 |
| Oct 25, 2013 | 11.53 |
| Oct 24, 2013 | 11.51 |
| Oct 23, 2013 | 11.51 |
| Oct 22, 2013 | 11.49 |
| Oct 21, 2013 | 11.47 |
| Oct 18, 2013 | 11.46 |
| Oct 17, 2013 | 11.44 |
| Oct 16, 2013 | 11.42 |
| Oct 15, 2013 | 11.40 |
| Oct 14, 2013 | 11.38 |
| Oct 11, 2013 | 11.36 |
| Oct 10, 2013 | 11.34 |
| Oct 9, 2013 | 11.32 |
| Oct 8, 2013 | 11.31 |
| Oct 7, 2013 | 11.29 |
| Oct 4, 2013 | 11.27 |
| Oct 3, 2013 | 11.25 |
| Oct 2, 2013 | 11.24 |
| Oct 1, 2013 | 11.22 |
| Sep 30, 2013 | 11.20 |
| Sep 27, 2013 | 11.18 |
| Sep 26, 2013 | 11.16 |
| Sep 25, 2013 | 11.15 |
| Sep 24, 2013 | 11.14 |
| Sep 23, 2013 | 11.13 |
| Sep 20, 2013 | 11.12 |
| Sep 19, 2013 | 11.12 |
| Sep 18, 2013 | 11.11 |
| Sep 17, 2013 | 11.10 |
| Sep 16, 2013 | 11.10 |
| Sep 13, 2013 | 11.09 |
| Sep 12, 2013 | 11.08 |
| Sep 11, 2013 | 11.07 |
| Sep 10, 2013 | 11.06 |
| Sep 9, 2013 | 11.04 |
| Sep 6, 2013 | 11.03 |
| Sep 5, 2013 | 11.02 |
| Sep 4, 2013 | 11.01 |
| Sep 3, 2013 | 11.00 |
| Aug 30, 2013 | 11.00 |
| Aug 29, 2013 | 11.01 |
| Aug 28, 2013 | 11.01 |
| Aug 27, 2013 | 11.01 |
| Aug 26, 2013 | 11.01 |
| Aug 23, 2013 | 11.00 |
| Aug 22, 2013 | 11.00 |
| Aug 21, 2013 | 11.01 |
| Aug 20, 2013 | 11.01 |
| Aug 19, 2013 | 11.01 |
| Aug 16, 2013 | 11.02 |
| Aug 15, 2013 | 11.04 |
| Aug 14, 2013 | 11.06 |
| Aug 13, 2013 | 11.07 |
| Aug 12, 2013 | 11.08 |
| Aug 9, 2013 | 11.10 |
| Aug 8, 2013 | 11.12 |
| Aug 7, 2013 | 11.14 |
| Aug 6, 2013 | 11.16 |
| Aug 5, 2013 | 11.19 |
| Aug 2, 2013 | 11.21 |
| Aug 1, 2013 | 11.23 |
| Jul 31, 2013 | 11.24 |
| Jul 30, 2013 | 11.26 |
| Jul 29, 2013 | 11.27 |
| Jul 26, 2013 | 11.30 |
| Jul 25, 2013 | 11.32 |
| Jul 24, 2013 | 11.35 |
| Jul 23, 2013 | 11.37 |
| Jul 22, 2013 | 11.39 |
| Jul 19, 2013 | 11.41 |
| Jul 18, 2013 | 11.43 |
| Jul 17, 2013 | 11.46 |
| Jul 16, 2013 | 11.49 |
| Jul 15, 2013 | 11.51 |
| Jul 12, 2013 | 11.55 |
| Jul 11, 2013 | 11.59 |
| Jul 10, 2013 | 11.62 |
| Jul 9, 2013 | 11.66 |
| Jul 8, 2013 | 11.70 |
| Jul 5, 2013 | 11.73 |
| Jul 3, 2013 | 11.77 |
| Jul 2, 2013 | 11.80 |
| Jul 1, 2013 | 11.84 |
| Jun 28, 2013 | 11.88 |
| Jun 27, 2013 | 11.92 |
| Jun 26, 2013 | 11.96 |
| Jun 25, 2013 | 12.01 |
| Jun 24, 2013 | 12.06 |
| Jun 21, 2013 | 12.11 |
| Jun 20, 2013 | 12.16 |
| Jun 19, 2013 | 12.21 |
| Jun 18, 2013 | 12.25 |
| Jun 17, 2013 | 12.30 |
| Jun 14, 2013 | 12.34 |
| Jun 13, 2013 | 12.39 |
| Jun 12, 2013 | 12.43 |
| Jun 11, 2013 | 12.48 |
| Jun 10, 2013 | 12.53 |
| Jun 7, 2013 | 12.57 |
| Jun 6, 2013 | 12.61 |
| Jun 5, 2013 | 12.65 |
| Jun 4, 2013 | 12.69 |
| Jun 3, 2013 | 12.72 |
| May 31, 2013 | 12.75 |
| May 30, 2013 | 12.79 |
| May 29, 2013 | 12.82 |
| May 28, 2013 | 12.86 |
| May 24, 2013 | 12.89 |
| May 23, 2013 | 12.93 |
| May 22, 2013 | 12.96 |
| May 21, 2013 | 12.99 |
| May 20, 2013 | 13.02 |
| May 17, 2013 | 13.05 |
| May 16, 2013 | 13.08 |
| May 15, 2013 | 13.11 |
| May 14, 2013 | 13.14 |
| May 13, 2013 | 13.16 |
| May 10, 2013 | 13.18 |
| May 9, 2013 | 13.19 |
| May 8, 2013 | 13.20 |
| May 7, 2013 | 13.22 |
| May 6, 2013 | 13.24 |
| May 3, 2013 | 13.25 |
| May 2, 2013 | 13.27 |
| May 1, 2013 | 13.29 |
| Apr 30, 2013 | 13.31 |
| Apr 29, 2013 | 13.33 |
| Apr 26, 2013 | 13.36 |
| Apr 25, 2013 | 13.38 |
| Apr 24, 2013 | 13.39 |
| Apr 23, 2013 | 13.41 |
| Apr 22, 2013 | 13.44 |
| Apr 19, 2013 | 13.47 |
| Apr 18, 2013 | 13.50 |
| Apr 17, 2013 | 13.53 |
| Apr 16, 2013 | 13.56 |
| Apr 15, 2013 | 13.58 |
| Apr 12, 2013 | 13.60 |
| Apr 11, 2013 | 13.61 |
| Apr 10, 2013 | 13.62 |
| Apr 9, 2013 | 13.64 |
| Apr 8, 2013 | 13.65 |
| Apr 5, 2013 | 13.67 |
| Apr 4, 2013 | 13.69 |
| Apr 3, 2013 | 13.71 |
| Apr 2, 2013 | 13.74 |
| Apr 1, 2013 | 13.76 |
| Mar 28, 2013 | 13.79 |
| Mar 27, 2013 | 13.81 |
| Mar 26, 2013 | 13.83 |
| Mar 25, 2013 | 13.83 |
| Mar 22, 2013 | 13.84 |
| Mar 21, 2013 | 13.86 |
| Mar 20, 2013 | 13.87 |
| Mar 19, 2013 | 13.89 |
| Mar 18, 2013 | 13.90 |
| Mar 15, 2013 | 13.92 |
| Mar 14, 2013 | 13.94 |
| Mar 13, 2013 | 13.95 |
| Mar 12, 2013 | 13.95 |
| Mar 11, 2013 | 13.95 |
| Mar 8, 2013 | 13.96 |
| Mar 7, 2013 | 13.96 |
| Mar 6, 2013 | 13.98 |
| Mar 5, 2013 | 14.00 |
| Mar 4, 2013 | 14.02 |
| Mar 1, 2013 | 14.04 |
| Feb 28, 2013 | 14.06 |
| Feb 27, 2013 | 14.08 |
| Feb 26, 2013 | 14.09 |
| Feb 25, 2013 | 14.11 |
| Feb 22, 2013 | 14.14 |
| Feb 21, 2013 | 14.14 |
| Feb 20, 2013 | 14.16 |
| Feb 19, 2013 | 14.17 |
| Feb 15, 2013 | 14.18 |
| Feb 14, 2013 | 14.19 |
| Feb 13, 2013 | 14.21 |
| Feb 12, 2013 | 14.22 |
| Feb 11, 2013 | 14.24 |
| Feb 8, 2013 | 14.26 |
| Feb 7, 2013 | 14.26 |
| Feb 6, 2013 | 14.27 |
| Feb 5, 2013 | 14.26 |
| Feb 4, 2013 | 14.26 |
| Feb 1, 2013 | 14.26 |
| Jan 31, 2013 | 14.25 |
| Jan 30, 2013 | 14.23 |
| Jan 29, 2013 | 14.23 |
| Jan 28, 2013 | 14.22 |
| Jan 25, 2013 | 14.22 |
| Jan 24, 2013 | 14.22 |
| Jan 23, 2013 | 14.22 |
| Jan 22, 2013 | 14.21 |
| Jan 18, 2013 | 14.22 |
| Jan 17, 2013 | 14.24 |
| Jan 16, 2013 | 14.25 |
| Jan 15, 2013 | 14.26 |
| Jan 14, 2013 | 14.27 |
| Jan 11, 2013 | 14.28 |
| Jan 10, 2013 | 14.29 |
| Jan 9, 2013 | 14.32 |
| Jan 8, 2013 | 14.33 |
| Jan 7, 2013 | 14.35 |
| Jan 4, 2013 | 14.36 |
| Jan 3, 2013 | 14.37 |
| Jan 2, 2013 | 14.38 |
| Dec 31, 2012 | 14.39 |
| Dec 28, 2012 | 14.40 |
| Dec 27, 2012 | 14.42 |
| Dec 26, 2012 | 14.43 |
| Dec 24, 2012 | 14.44 |
| Dec 21, 2012 | 14.45 |
| Dec 20, 2012 | 14.47 |
| Dec 19, 2012 | 14.48 |
| Dec 18, 2012 | 14.47 |
| Dec 17, 2012 | 14.46 |
| Dec 14, 2012 | 14.46 |
| Dec 13, 2012 | 14.46 |
| Dec 12, 2012 | 14.46 |
| Dec 11, 2012 | 14.46 |
| Dec 10, 2012 | 14.45 |
| Dec 7, 2012 | 14.45 |
| Dec 6, 2012 | 14.45 |
| Dec 5, 2012 | 14.45 |
| Dec 4, 2012 | 14.43 |
| Dec 3, 2012 | 14.42 |
| Nov 30, 2012 | 14.42 |
| Nov 29, 2012 | 14.42 |
| Nov 28, 2012 | 14.43 |
| Nov 27, 2012 | 14.45 |
| Nov 26, 2012 | 14.46 |
| Nov 23, 2012 | 14.47 |
| Nov 21, 2012 | 14.47 |
| Nov 20, 2012 | 14.47 |
| Nov 19, 2012 | 14.48 |
| Nov 16, 2012 | 14.49 |
| Nov 15, 2012 | 14.50 |
| Nov 14, 2012 | 14.52 |
| Nov 13, 2012 | 14.53 |
| Nov 12, 2012 | 14.55 |
| Nov 9, 2012 | 14.58 |
| Nov 8, 2012 | 14.59 |
| Nov 7, 2012 | 14.59 |
| Nov 6, 2012 | 14.59 |
| Nov 5, 2012 | 14.60 |
| Nov 2, 2012 | 14.60 |
| Nov 1, 2012 | 14.60 |
| Oct 31, 2012 | 14.61 |
| Oct 26, 2012 | 14.61 |
| Oct 25, 2012 | 14.63 |
| Oct 24, 2012 | 14.63 |
| Oct 23, 2012 | 14.62 |
| Oct 22, 2012 | 14.60 |
| Oct 19, 2012 | 14.59 |
| Oct 18, 2012 | 14.59 |
| Oct 17, 2012 | 14.58 |
| Oct 16, 2012 | 14.57 |
| Oct 15, 2012 | 14.55 |
| Oct 12, 2012 | 14.55 |
| Oct 11, 2012 | 14.54 |
| Oct 10, 2012 | 14.55 |
| Oct 9, 2012 | 14.54 |
| Oct 8, 2012 | 14.53 |
| Oct 5, 2012 | 14.52 |
| Oct 4, 2012 | 14.50 |
| Oct 3, 2012 | 14.50 |
| Oct 2, 2012 | 14.51 |
| Oct 1, 2012 | 14.51 |
| Sep 28, 2012 | 14.52 |
| Sep 27, 2012 | 14.51 |
| Sep 26, 2012 | 14.49 |
| Sep 25, 2012 | 14.49 |
| Sep 24, 2012 | 14.49 |
| Sep 21, 2012 | 14.50 |
| Sep 20, 2012 | 14.49 |
| Sep 19, 2012 | 14.51 |
| Sep 18, 2012 | 14.53 |
| Sep 17, 2012 | 14.57 |
| Sep 14, 2012 | 14.62 |
| Sep 13, 2012 | 14.65 |
| Sep 12, 2012 | 14.72 |
| Sep 11, 2012 | 14.79 |
| Sep 10, 2012 | 14.86 |
| Sep 7, 2012 | 14.92 |
| Sep 6, 2012 | 14.97 |
| Sep 5, 2012 | 15.01 |
| Sep 4, 2012 | 15.06 |
| Aug 31, 2012 | 15.10 |
| Aug 30, 2012 | 15.13 |
| Aug 29, 2012 | 15.16 |
| Aug 28, 2012 | 15.20 |
| Aug 27, 2012 | 15.24 |
| Aug 24, 2012 | 15.27 |
| Aug 23, 2012 | 15.30 |
| Aug 22, 2012 | 15.33 |
| Aug 21, 2012 | 15.35 |
| Aug 20, 2012 | 15.39 |
| Aug 17, 2012 | 15.43 |
| Aug 16, 2012 | 15.47 |
| Aug 15, 2012 | 15.51 |
| Aug 14, 2012 | 15.56 |
| Aug 13, 2012 | 15.60 |
| Aug 10, 2012 | 15.65 |
| Aug 9, 2012 | 15.71 |
| Aug 8, 2012 | 15.74 |
| Aug 7, 2012 | 15.79 |
| Aug 6, 2012 | 15.83 |
| Aug 3, 2012 | 15.87 |
| Aug 2, 2012 | 15.90 |
| Aug 1, 2012 | 15.93 |
| Jul 31, 2012 | 15.96 |
| Jul 30, 2012 | 15.98 |
| Jul 27, 2012 | 16.01 |
| Jul 26, 2012 | 16.03 |
| Jul 25, 2012 | 16.08 |
| Jul 24, 2012 | 16.13 |
| Jul 23, 2012 | 16.19 |
| Jul 20, 2012 | 16.24 |
| Jul 19, 2012 | 16.29 |
| Jul 18, 2012 | 16.35 |
| Jul 17, 2012 | 16.41 |
| Jul 16, 2012 | 16.46 |
| Jul 13, 2012 | 16.52 |
| Jul 12, 2012 | 16.59 |
| Jul 11, 2012 | 16.66 |
| Jul 10, 2012 | 16.75 |
| Jul 9, 2012 | 16.82 |
| Jul 6, 2012 | 16.88 |
| Jul 5, 2012 | 16.94 |
| Jul 3, 2012 | 16.98 |
| Jul 2, 2012 | 17.02 |
| Jun 29, 2012 | 17.07 |
| Jun 28, 2012 | 17.12 |
| Jun 27, 2012 | 17.20 |
| Jun 26, 2012 | 17.29 |
| Jun 25, 2012 | 17.38 |
| Jun 22, 2012 | 17.47 |
| Jun 21, 2012 | 17.54 |
| Jun 20, 2012 | 17.61 |
| Jun 19, 2012 | 17.68 |
| Jun 18, 2012 | 17.74 |
| Jun 15, 2012 | 17.83 |
| Jun 14, 2012 | 17.93 |
| Jun 13, 2012 | 18.02 |
| Jun 12, 2012 | 18.10 |
| Jun 11, 2012 | 18.19 |
| Jun 8, 2012 | 18.28 |
| Jun 7, 2012 | 18.36 |
| Jun 6, 2012 | 18.44 |
| Jun 5, 2012 | 18.51 |
| Jun 4, 2012 | 18.61 |
| Jun 1, 2012 | 18.71 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 18.89 |
| May 29, 2012 | 18.98 |
| May 25, 2012 | 19.05 |
| May 24, 2012 | 19.12 |
| May 23, 2012 | 19.19 |
| May 22, 2012 | 19.27 |
| May 21, 2012 | 19.33 |
| May 18, 2012 | 19.40 |
| May 17, 2012 | 19.48 |
| May 16, 2012 | 19.55 |
| May 15, 2012 | 19.62 |
| May 14, 2012 | 19.68 |
| May 11, 2012 | 19.73 |
| May 10, 2012 | 19.77 |
| May 9, 2012 | 19.82 |
| May 8, 2012 | 19.86 |
| May 7, 2012 | 19.91 |
| May 4, 2012 | 19.97 |
| May 3, 2012 | 20.03 |
| May 2, 2012 | 20.08 |
| May 1, 2012 | 20.12 |
| Apr 30, 2012 | 20.15 |
| Apr 27, 2012 | 20.17 |
| Apr 26, 2012 | 20.19 |
| Apr 25, 2012 | 20.17 |
| Apr 24, 2012 | 20.16 |
| Apr 23, 2012 | 20.16 |
| Apr 20, 2012 | 20.13 |
| Apr 19, 2012 | 20.09 |
| Apr 18, 2012 | 20.05 |
| Apr 17, 2012 | 20.03 |
| Apr 16, 2012 | 20.02 |
| Apr 13, 2012 | 20.02 |
| Apr 12, 2012 | 20.02 |
| Apr 11, 2012 | 20.02 |
| Apr 10, 2012 | 20.04 |
| Apr 9, 2012 | 20.05 |
| Apr 5, 2012 | 20.05 |
| Apr 4, 2012 | 20.04 |
| Apr 3, 2012 | 20.03 |
| Apr 2, 2012 | 20.02 |
| Mar 30, 2012 | 20.01 |
| Mar 29, 2012 | 20.00 |
| Mar 28, 2012 | 19.98 |
| Mar 27, 2012 | 19.97 |
| Mar 26, 2012 | 19.92 |
| Mar 23, 2012 | 19.87 |
| Mar 22, 2012 | 19.83 |
| Mar 21, 2012 | 19.79 |
| Mar 20, 2012 | 19.74 |
| Mar 19, 2012 | 19.69 |
| Mar 16, 2012 | 19.66 |
| Mar 15, 2012 | 19.62 |
| Mar 14, 2012 | 19.57 |
| Mar 13, 2012 | 19.53 |
| Mar 12, 2012 | 19.50 |
| Mar 9, 2012 | 19.46 |
| Mar 8, 2012 | 19.42 |
| Mar 7, 2012 | 19.39 |
| Mar 6, 2012 | 19.35 |
| Mar 5, 2012 | 19.31 |
| Mar 2, 2012 | 19.28 |
| Mar 1, 2012 | 19.23 |
| Feb 29, 2012 | 19.17 |
| Feb 28, 2012 | 19.12 |
| Feb 27, 2012 | 19.05 |
| Feb 24, 2012 | 18.97 |
| Feb 23, 2012 | 18.91 |
| Feb 22, 2012 | 18.84 |
| Feb 21, 2012 | 18.79 |
| Feb 17, 2012 | 18.73 |
| Feb 16, 2012 | 18.66 |
| Feb 15, 2012 | 18.59 |
| Feb 14, 2012 | 18.50 |
| Feb 13, 2012 | 18.43 |
| Feb 10, 2012 | 18.36 |
| Feb 9, 2012 | 18.30 |
| Feb 8, 2012 | 18.25 |
| Feb 7, 2012 | 18.18 |
| Feb 6, 2012 | 18.12 |
| Feb 3, 2012 | 18.02 |
| Feb 2, 2012 | 17.90 |
| Feb 1, 2012 | 17.78 |
| Jan 31, 2012 | 17.67 |
| Jan 30, 2012 | 17.56 |
| Jan 27, 2012 | 17.45 |
| Jan 26, 2012 | 17.33 |
| Jan 25, 2012 | 17.23 |
| Jan 24, 2012 | 17.10 |
| Jan 23, 2012 | 16.99 |
| Jan 20, 2012 | 16.87 |
| Jan 19, 2012 | 16.75 |
| Jan 18, 2012 | 16.63 |
| Jan 17, 2012 | 16.51 |
| Jan 13, 2012 | 16.40 |
| Jan 12, 2012 | 16.28 |
| Jan 11, 2012 | 16.15 |
| Jan 10, 2012 | 16.02 |
| Jan 9, 2012 | 15.90 |
| Jan 6, 2012 | 15.78 |
| Jan 5, 2012 | 15.68 |
| Jan 4, 2012 | 15.57 |
| Jan 3, 2012 | 15.46 |
| Dec 30, 2011 | 15.36 |
| Dec 29, 2011 | 15.26 |
| Dec 28, 2011 | 15.13 |
| Dec 27, 2011 | 15.02 |
| Dec 23, 2011 | 14.91 |
| Dec 22, 2011 | 14.81 |
| Dec 21, 2011 | 14.72 |
| Dec 20, 2011 | 14.64 |
| Dec 19, 2011 | 14.55 |
| Dec 16, 2011 | 14.46 |
| Dec 15, 2011 | 14.37 |
| Dec 14, 2011 | 14.29 |
| Dec 13, 2011 | 14.21 |
| Dec 12, 2011 | 14.14 |
| Dec 9, 2011 | 14.05 |
| Dec 8, 2011 | 13.95 |
| Dec 7, 2011 | 13.86 |
| Dec 6, 2011 | 13.76 |
| Dec 5, 2011 | 13.67 |
| Dec 2, 2011 | 13.58 |
| Dec 1, 2011 | 13.48 |
| Nov 30, 2011 | 13.38 |
| Nov 29, 2011 | 13.29 |
| Nov 28, 2011 | 13.20 |
| Nov 25, 2011 | 13.12 |
| Nov 23, 2011 | 13.05 |
| Nov 22, 2011 | 12.98 |
| Nov 21, 2011 | 12.91 |
| Nov 18, 2011 | 12.83 |
| Nov 17, 2011 | 12.75 |
| Nov 16, 2011 | 12.66 |
| Nov 15, 2011 | 12.57 |
| Nov 14, 2011 | 12.47 |
| Nov 11, 2011 | 12.37 |
| Nov 10, 2011 | 12.30 |
| Nov 9, 2011 | 12.22 |
| Nov 8, 2011 | 12.14 |
| Nov 7, 2011 | 12.05 |
| Nov 4, 2011 | 11.97 |
| Nov 3, 2011 | 11.89 |
| Nov 2, 2011 | 11.81 |
| Nov 1, 2011 | 11.72 |
| Oct 31, 2011 | 11.66 |
| Oct 28, 2011 | 11.60 |
| Oct 27, 2011 | 11.53 |
| Oct 26, 2011 | 11.47 |
| Oct 25, 2011 | 11.42 |
| Oct 24, 2011 | 11.37 |
| Oct 21, 2011 | 11.32 |
| Oct 20, 2011 | 11.28 |
| Oct 19, 2011 | 11.25 |
| Oct 18, 2011 | 11.22 |
| Oct 17, 2011 | 11.19 |
| Oct 14, 2011 | 11.17 |
| Oct 13, 2011 | 11.14 |
| Oct 12, 2011 | 11.11 |
| Oct 11, 2011 | 11.10 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 11.07 |
| Oct 6, 2011 | 11.05 |
| Oct 5, 2011 | 11.05 |
| Oct 4, 2011 | 11.05 |
| Oct 3, 2011 | 11.06 |
| Sep 30, 2011 | 11.08 |
| Sep 29, 2011 | 11.10 |
| Sep 28, 2011 | 11.11 |
| Sep 27, 2011 | 11.10 |
| Sep 26, 2011 | 11.09 |
| Sep 23, 2011 | 11.07 |
| Sep 22, 2011 | 11.07 |
| Sep 21, 2011 | 11.07 |
| Sep 20, 2011 | 11.07 |
| Sep 19, 2011 | 11.05 |
| Sep 16, 2011 | 11.04 |
| Sep 15, 2011 | 11.02 |
| Sep 14, 2011 | 11.00 |
| Sep 13, 2011 | 10.97 |
| Sep 12, 2011 | 10.96 |
| Sep 9, 2011 | 10.94 |
| Sep 8, 2011 | 10.92 |
| Sep 7, 2011 | 10.90 |
| Sep 6, 2011 | 10.89 |
| Sep 2, 2011 | 10.87 |
| Sep 1, 2011 | 10.86 |
| Aug 31, 2011 | 10.86 |
| Aug 30, 2011 | 10.84 |
| Aug 29, 2011 | 10.83 |
| Aug 26, 2011 | 10.81 |
| Aug 25, 2011 | 10.78 |
| Aug 24, 2011 | 10.76 |
| Aug 23, 2011 | 10.73 |
| Aug 22, 2011 | 10.71 |
| Aug 19, 2011 | 10.68 |
| Aug 18, 2011 | 10.66 |
| Aug 17, 2011 | 10.64 |
| Aug 16, 2011 | 10.61 |
| Aug 15, 2011 | 10.57 |
| Aug 12, 2011 | 10.54 |
| Aug 11, 2011 | 10.50 |
| Aug 10, 2011 | 10.47 |
| Aug 9, 2011 | 10.44 |
| Aug 8, 2011 | 10.41 |
| Aug 5, 2011 | 10.40 |
| Aug 4, 2011 | 10.38 |
| Aug 3, 2011 | 10.36 |
| Aug 2, 2011 | 10.32 |
| Aug 1, 2011 | 10.29 |
| Jul 29, 2011 | 10.25 |
| Jul 28, 2011 | 10.22 |
| Jul 27, 2011 | 10.19 |
| Jul 26, 2011 | 10.17 |
| Jul 25, 2011 | 10.15 |
| Jul 22, 2011 | 10.12 |
| Jul 21, 2011 | 10.10 |
| Jul 20, 2011 | 10.08 |
| Jul 19, 2011 | 10.06 |
| Jul 18, 2011 | 10.03 |
| Jul 15, 2011 | 10.02 |
| Jul 14, 2011 | 10.00 |
| Jul 13, 2011 | 9.99 |
| Jul 12, 2011 | 9.98 |
| Jul 11, 2011 | 9.96 |
| Jul 8, 2011 | 9.95 |
| Jul 7, 2011 | 9.93 |
| Jul 6, 2011 | 9.90 |
| Jul 5, 2011 | 9.88 |
| Jul 1, 2011 | 9.84 |
| Jun 30, 2011 | 9.80 |
| Jun 29, 2011 | 9.77 |
| Jun 28, 2011 | 9.74 |
| Jun 27, 2011 | 9.71 |
| Jun 24, 2011 | 9.68 |
| Jun 23, 2011 | 9.65 |
| Jun 22, 2011 | 9.60 |
| Jun 21, 2011 | 9.55 |
| Jun 20, 2011 | 9.49 |
| Jun 17, 2011 | 9.45 |
| Jun 16, 2011 | 9.40 |
| Jun 15, 2011 | 9.34 |
| Jun 14, 2011 | 9.29 |
| Jun 13, 2011 | 9.23 |
| Jun 10, 2011 | 9.18 |
| Jun 9, 2011 | 9.13 |
| Jun 8, 2011 | 9.07 |
| Jun 7, 2011 | 9.01 |
| Jun 6, 2011 | 8.95 |
| Jun 3, 2011 | 8.89 |
| Jun 2, 2011 | 8.82 |
| Jun 1, 2011 | 8.75 |
| May 31, 2011 | 8.68 |
| May 27, 2011 | 8.60 |
| May 26, 2011 | 8.52 |
| May 25, 2011 | 8.44 |
| May 24, 2011 | 8.36 |
| May 23, 2011 | 8.28 |
| May 20, 2011 | 8.21 |
| May 19, 2011 | 8.13 |
| May 18, 2011 | 8.05 |
| May 17, 2011 | 7.97 |
| May 16, 2011 | 7.89 |
| May 13, 2011 | 7.81 |
| May 12, 2011 | 7.72 |
| May 11, 2011 | 7.64 |
| May 10, 2011 | 7.55 |
| May 9, 2011 | 7.46 |
| May 6, 2011 | 7.37 |
| May 5, 2011 | 7.29 |
| May 4, 2011 | 7.21 |
| May 3, 2011 | 7.13 |
| May 2, 2011 | 7.05 |
| Apr 29, 2011 | 6.97 |
| Apr 28, 2011 | 6.89 |
| Apr 27, 2011 | 6.82 |
| Apr 26, 2011 | 6.75 |
| Apr 25, 2011 | 6.67 |
| Apr 21, 2011 | 6.60 |
| Apr 20, 2011 | 6.54 |
| Apr 19, 2011 | 6.48 |
| Apr 18, 2011 | 6.44 |
| Apr 15, 2011 | 6.39 |
| Apr 14, 2011 | 6.34 |
| Apr 13, 2011 | 6.29 |
| Apr 12, 2011 | 6.24 |
| Apr 11, 2011 | 6.18 |
| Apr 8, 2011 | 6.13 |
| Apr 7, 2011 | 6.08 |
| Apr 6, 2011 | 6.03 |
| Apr 5, 2011 | 5.97 |
| Apr 4, 2011 | 5.94 |
| Apr 1, 2011 | 5.90 |
| Mar 31, 2011 | 5.87 |
| Mar 30, 2011 | 5.83 |
| Mar 29, 2011 | 5.80 |
| Mar 28, 2011 | 5.77 |
| Mar 25, 2011 | 5.75 |
| Mar 24, 2011 | 5.72 |
| Mar 23, 2011 | 5.69 |
| Mar 22, 2011 | 5.67 |
| Mar 21, 2011 | 5.65 |
| Mar 18, 2011 | 5.62 |
| Mar 17, 2011 | 5.60 |
| Mar 16, 2011 | 5.57 |
| Mar 15, 2011 | 5.55 |
| Mar 14, 2011 | 5.53 |
| Mar 11, 2011 | 5.50 |
| Mar 10, 2011 | 5.48 |
| Mar 9, 2011 | 5.45 |
| Mar 8, 2011 | 5.43 |
| Mar 7, 2011 | 5.40 |
| Mar 4, 2011 | 5.37 |
| Mar 3, 2011 | 5.33 |
| Mar 2, 2011 | 5.30 |
| Mar 1, 2011 | 5.26 |
| Feb 28, 2011 | 5.22 |
| Feb 25, 2011 | 5.19 |
| Feb 24, 2011 | 5.16 |
| Feb 23, 2011 | 5.13 |
| Feb 22, 2011 | 5.11 |
| Feb 18, 2011 | 5.08 |
| Feb 17, 2011 | 5.05 |
| Feb 16, 2011 | 5.02 |
| Feb 15, 2011 | 5.00 |
| Feb 14, 2011 | 4.97 |
| Feb 11, 2011 | 4.94 |
| Feb 10, 2011 | 4.92 |
| Feb 9, 2011 | 4.89 |
| Feb 8, 2011 | 4.87 |
| Feb 7, 2011 | 4.86 |
| Feb 4, 2011 | 4.83 |
| Feb 3, 2011 | 4.81 |
| Feb 2, 2011 | 4.79 |
| Feb 1, 2011 | 4.76 |
| Jan 31, 2011 | 4.74 |
| Jan 28, 2011 | 4.73 |
| Jan 27, 2011 | 4.73 |
| Jan 26, 2011 | 4.73 |
| Jan 25, 2011 | 4.73 |
| Jan 24, 2011 | 4.73 |
| Jan 21, 2011 | 4.73 |
| Jan 20, 2011 | 4.73 |
| Jan 19, 2011 | 4.73 |
| Jan 18, 2011 | 4.73 |
| Jan 14, 2011 | 4.73 |
| Jan 13, 2011 | 4.73 |
| Jan 12, 2011 | 4.73 |
| Jan 11, 2011 | 4.73 |
| Jan 10, 2011 | 4.73 |
| Jan 7, 2011 | 4.74 |
| Jan 6, 2011 | 4.74 |
| Jan 5, 2011 | 4.75 |
| Jan 4, 2011 | 4.75 |
| Jan 3, 2011 | 4.75 |
| Dec 31, 2010 | 4.75 |
| Dec 30, 2010 | 4.76 |
| Dec 29, 2010 | 4.77 |
| Dec 28, 2010 | 4.77 |
| Dec 27, 2010 | 4.78 |
| Dec 23, 2010 | 4.79 |
| Dec 22, 2010 | 4.79 |
| Dec 21, 2010 | 4.80 |
| Dec 20, 2010 | 4.81 |
| Dec 17, 2010 | 4.82 |
| Dec 16, 2010 | 4.83 |
| Dec 15, 2010 | 4.84 |
| Dec 14, 2010 | 4.85 |
| Dec 13, 2010 | 4.86 |
| Dec 10, 2010 | 4.87 |
| Dec 9, 2010 | 4.88 |
| Dec 8, 2010 | 4.88 |
| Dec 7, 2010 | 4.89 |
| Dec 6, 2010 | 4.90 |
| Dec 3, 2010 | 4.91 |
| Dec 2, 2010 | 4.93 |
| Dec 1, 2010 | 4.94 |
| Nov 30, 2010 | 4.95 |
| Nov 29, 2010 | 4.96 |
| Nov 26, 2010 | 4.97 |
| Nov 24, 2010 | 4.97 |
| Nov 23, 2010 | 4.97 |
| Nov 22, 2010 | 4.97 |
| Nov 19, 2010 | 4.98 |
| Nov 18, 2010 | 4.99 |
| Nov 17, 2010 | 5.01 |
| Nov 16, 2010 | 5.02 |
| Nov 15, 2010 | 5.03 |
| Nov 12, 2010 | 5.05 |
| Nov 11, 2010 | 5.06 |
| Nov 10, 2010 | 5.07 |
| Nov 9, 2010 | 5.08 |
| Nov 8, 2010 | 5.09 |
| Nov 5, 2010 | 5.10 |
| Nov 4, 2010 | 5.11 |
| Nov 3, 2010 | 5.12 |
| Nov 2, 2010 | 5.11 |
| Nov 1, 2010 | 5.11 |
| Oct 29, 2010 | 5.11 |
| Oct 28, 2010 | 5.10 |
| Oct 27, 2010 | 5.10 |
| Oct 26, 2010 | 5.10 |
| Oct 25, 2010 | 5.10 |
| Oct 22, 2010 | 5.10 |
| Oct 21, 2010 | 5.10 |
| Oct 20, 2010 | 5.10 |
| Oct 19, 2010 | 5.10 |
| Oct 18, 2010 | 5.10 |
| Oct 15, 2010 | 5.10 |
| Oct 14, 2010 | 5.09 |
| Oct 13, 2010 | 5.09 |
| Oct 12, 2010 | 5.08 |
| Oct 11, 2010 | 5.08 |
| Oct 8, 2010 | 5.08 |
| Oct 7, 2010 | 5.08 |
| Oct 6, 2010 | 5.08 |
| Oct 5, 2010 | 5.08 |
| Oct 4, 2010 | 5.09 |
| Oct 1, 2010 | 5.09 |
| Sep 30, 2010 | 5.09 |
| Sep 29, 2010 | 5.09 |
| Sep 28, 2010 | 5.09 |
| Sep 27, 2010 | 5.10 |
| Sep 24, 2010 | 5.10 |
| Sep 23, 2010 | 5.10 |
| Sep 22, 2010 | 5.11 |
| Sep 21, 2010 | 5.11 |
| Sep 20, 2010 | 5.11 |
| Sep 17, 2010 | 5.11 |
| Sep 16, 2010 | 5.11 |
| Sep 15, 2010 | 5.12 |
| Sep 14, 2010 | 5.13 |
| Sep 13, 2010 | 5.14 |
| Sep 10, 2010 | 5.15 |
| Sep 9, 2010 | 5.16 |
| Sep 8, 2010 | 5.16 |
| Sep 7, 2010 | 5.17 |
| Sep 3, 2010 | 5.19 |
| Sep 2, 2010 | 5.20 |
| Sep 1, 2010 | 5.21 |
| Aug 31, 2010 | 5.22 |
| Aug 30, 2010 | 5.23 |
| Aug 27, 2010 | 5.23 |
| Aug 26, 2010 | 5.24 |
| Aug 25, 2010 | 5.24 |
| Aug 24, 2010 | 5.24 |
| Aug 23, 2010 | 5.24 |
| Aug 20, 2010 | 5.24 |
| Aug 19, 2010 | 5.24 |
| Aug 18, 2010 | 5.23 |
| Aug 17, 2010 | 5.23 |
| Aug 16, 2010 | 5.22 |
| Aug 13, 2010 | 5.21 |
| Aug 12, 2010 | 5.20 |
| Aug 11, 2010 | 5.19 |
| Aug 10, 2010 | 5.18 |
| Aug 9, 2010 | 5.17 |
| Aug 6, 2010 | 5.17 |
| Aug 5, 2010 | 5.16 |
| Aug 4, 2010 | 5.15 |
| Aug 3, 2010 | 5.14 |
| Aug 2, 2010 | 5.12 |
| Jul 30, 2010 | 5.11 |
| Jul 29, 2010 | 5.09 |
| Jul 28, 2010 | 5.07 |
| Jul 27, 2010 | 5.05 |
| Jul 26, 2010 | 5.03 |
| Jul 23, 2010 | 5.01 |
| Jul 22, 2010 | 5.00 |
| Jul 21, 2010 | 4.98 |
| Jul 20, 2010 | 4.96 |
| Jul 19, 2010 | 4.94 |
| Jul 16, 2010 | 4.92 |
| Jul 15, 2010 | 4.90 |
| Jul 14, 2010 | 4.88 |
| Jul 13, 2010 | 4.86 |
| Jul 12, 2010 | 4.84 |
| Jul 9, 2010 | 4.82 |
| Jul 8, 2010 | 4.79 |
| Jul 7, 2010 | 4.77 |
| Jul 6, 2010 | 4.75 |
| Jul 2, 2010 | 4.74 |
| Jul 1, 2010 | 4.73 |
| Jun 30, 2010 | 4.71 |
| Jun 29, 2010 | 4.68 |
| Jun 28, 2010 | 4.66 |
| Jun 25, 2010 | 4.63 |
| Jun 24, 2010 | 4.61 |
| Jun 23, 2010 | 4.59 |
| Jun 22, 2010 | 4.56 |
| Jun 21, 2010 | 4.54 |
| Jun 18, 2010 | 4.52 |
| Jun 17, 2010 | 4.50 |
| Jun 16, 2010 | 4.48 |
| Jun 15, 2010 | 4.46 |
| Jun 14, 2010 | 4.44 |
| Jun 11, 2010 | 4.42 |
| Jun 10, 2010 | 4.41 |
| Jun 9, 2010 | 4.39 |
| Jun 8, 2010 | 4.38 |
| Jun 7, 2010 | 4.37 |
| Jun 4, 2010 | 4.35 |
| Jun 3, 2010 | 4.34 |
| Jun 2, 2010 | 4.32 |
| Jun 1, 2010 | 4.30 |
| May 28, 2010 | 4.29 |
| May 27, 2010 | 4.27 |
| May 26, 2010 | 4.25 |
| May 25, 2010 | 4.23 |
| May 24, 2010 | 4.22 |
| May 21, 2010 | 4.20 |
| May 20, 2010 | 4.18 |
| May 19, 2010 | 4.16 |
| May 18, 2010 | 4.14 |
| May 17, 2010 | 4.12 |
| May 14, 2010 | 4.10 |
| May 13, 2010 | 4.08 |
| May 12, 2010 | 4.05 |
| May 11, 2010 | 4.02 |
| May 10, 2010 | 4.00 |
| May 7, 2010 | 3.97 |
| May 6, 2010 | 3.95 |
| May 5, 2010 | 3.92 |
| May 4, 2010 | 3.90 |
| May 3, 2010 | 3.87 |
| Apr 30, 2010 | 3.84 |
| Apr 29, 2010 | 3.82 |
| Apr 28, 2010 | 3.80 |
| Apr 27, 2010 | 3.78 |
| Apr 26, 2010 | 3.75 |
| Apr 23, 2010 | 3.72 |
| Apr 22, 2010 | 3.69 |
| Apr 21, 2010 | 3.66 |
| Apr 20, 2010 | 3.63 |
| Apr 19, 2010 | 3.60 |
| Apr 16, 2010 | 3.57 |
| Apr 15, 2010 | 3.54 |
| Apr 14, 2010 | 3.51 |
| Apr 13, 2010 | 3.48 |
| Apr 12, 2010 | 3.45 |
| Apr 9, 2010 | 3.42 |
| Apr 8, 2010 | 3.40 |
| Apr 7, 2010 | 3.38 |
| Apr 6, 2010 | 3.35 |
| Apr 5, 2010 | 3.34 |
| Apr 1, 2010 | 3.32 |
| Mar 31, 2010 | 3.31 |
| Mar 30, 2010 | 3.29 |
| Mar 29, 2010 | 3.28 |
| Mar 26, 2010 | 3.27 |
| Mar 25, 2010 | 3.27 |
| Mar 24, 2010 | 3.26 |
| Mar 23, 2010 | 3.26 |
| Mar 22, 2010 | 3.26 |
| Mar 19, 2010 | 3.26 |
| Mar 18, 2010 | 3.26 |
| Mar 17, 2010 | 3.26 |
| Mar 16, 2010 | 3.26 |
| Mar 15, 2010 | 3.26 |
| Mar 12, 2010 | 3.26 |
| Mar 11, 2010 | 3.27 |
| Mar 10, 2010 | 3.27 |
| Mar 9, 2010 | 3.28 |
| Mar 8, 2010 | 3.28 |
| Mar 5, 2010 | 3.28 |
| Mar 4, 2010 | 3.28 |
| Mar 3, 2010 | 3.29 |
| Mar 2, 2010 | 3.30 |
| Mar 1, 2010 | 3.30 |
| Feb 26, 2010 | 3.31 |
| Feb 25, 2010 | 3.32 |
| Feb 24, 2010 | 3.33 |
| Feb 23, 2010 | 3.34 |
| Feb 22, 2010 | 3.35 |
| Feb 19, 2010 | 3.36 |
| Feb 18, 2010 | 3.37 |
| Feb 17, 2010 | 3.38 |
| Feb 16, 2010 | 3.39 |
| Feb 12, 2010 | 3.40 |
| Feb 11, 2010 | 3.41 |
| Feb 10, 2010 | 3.42 |
| Feb 9, 2010 | 3.43 |
| Feb 8, 2010 | 3.43 |
| Feb 5, 2010 | 3.44 |
| Feb 4, 2010 | 3.45 |
| Feb 3, 2010 | 3.46 |
| Feb 2, 2010 | 3.47 |
| Feb 1, 2010 | 3.47 |
| Jan 29, 2010 | 3.48 |
| Jan 28, 2010 | 3.48 |
| Jan 27, 2010 | 3.49 |
| Jan 26, 2010 | 3.49 |
| Jan 25, 2010 | 3.49 |
| Jan 22, 2010 | 3.49 |
| Jan 21, 2010 | 3.49 |
| Jan 20, 2010 | 3.49 |
| Jan 19, 2010 | 3.49 |
| Jan 15, 2010 | 3.48 |
| Jan 14, 2010 | 3.48 |
| Jan 13, 2010 | 3.48 |
| Jan 12, 2010 | 3.48 |
| Jan 11, 2010 | 3.47 |
| Jan 8, 2010 | 3.47 |
| Jan 7, 2010 | 3.47 |
| Jan 6, 2010 | 3.47 |
| Jan 5, 2010 | 3.47 |
| Jan 4, 2010 | 3.47 |
| Dec 31, 2009 | 3.47 |
| Dec 30, 2009 | 3.47 |
| Dec 29, 2009 | 3.47 |
| Dec 28, 2009 | 3.47 |
| Dec 24, 2009 | 3.47 |
| Dec 23, 2009 | 3.47 |
| Dec 22, 2009 | 3.47 |
| Dec 21, 2009 | 3.48 |
| Dec 18, 2009 | 3.48 |
| Dec 17, 2009 | 3.49 |
| Dec 16, 2009 | 3.50 |
| Dec 15, 2009 | 3.51 |
| Dec 14, 2009 | 3.51 |
| Dec 11, 2009 | 3.52 |
| Dec 10, 2009 | 3.53 |
| Dec 9, 2009 | 3.53 |
| Dec 8, 2009 | 3.54 |
| Dec 7, 2009 | 3.54 |
| Dec 4, 2009 | 3.54 |
| Dec 3, 2009 | 3.54 |
| Dec 2, 2009 | 3.54 |
| Dec 1, 2009 | 3.55 |
| Nov 30, 2009 | 3.55 |
| Nov 27, 2009 | 3.55 |
| Nov 25, 2009 | 3.55 |
| Nov 24, 2009 | 3.56 |
| Nov 23, 2009 | 3.56 |
| Nov 20, 2009 | 3.56 |
| Nov 19, 2009 | 3.57 |
| Nov 18, 2009 | 3.58 |
| Nov 17, 2009 | 3.58 |
| Nov 16, 2009 | 3.59 |
| Nov 13, 2009 | 3.59 |
| Nov 12, 2009 | 3.60 |
| Nov 11, 2009 | 3.60 |
| Nov 10, 2009 | 3.60 |
| Nov 9, 2009 | 3.60 |
| Nov 6, 2009 | 3.60 |
| Nov 5, 2009 | 3.60 |
| Nov 4, 2009 | 3.61 |
| Nov 3, 2009 | 3.61 |
| Nov 2, 2009 | 3.62 |
| Oct 30, 2009 | 3.63 |
| Oct 29, 2009 | 3.63 |
| Oct 28, 2009 | 3.63 |
| Oct 27, 2009 | 3.63 |
| Oct 26, 2009 | 3.62 |
| Oct 23, 2009 | 3.62 |
| Oct 22, 2009 | 3.61 |
| Oct 21, 2009 | 3.61 |
| Oct 20, 2009 | 3.60 |
| Oct 19, 2009 | 3.59 |
| Oct 16, 2009 | 3.58 |
| Oct 15, 2009 | 3.57 |
| Oct 14, 2009 | 3.57 |
| Oct 13, 2009 | 3.56 |
| Oct 12, 2009 | 3.56 |
| Oct 9, 2009 | 3.55 |
| Oct 8, 2009 | 3.55 |
| Oct 7, 2009 | 3.54 |
| Oct 6, 2009 | 3.53 |
| Oct 5, 2009 | 3.53 |
| Oct 2, 2009 | 3.52 |
| Oct 1, 2009 | 3.52 |
| Sep 30, 2009 | 3.51 |
| Sep 29, 2009 | 3.51 |
| Sep 28, 2009 | 3.50 |
| Sep 25, 2009 | 3.50 |
| Sep 24, 2009 | 3.49 |
| Sep 23, 2009 | 3.49 |
| Sep 22, 2009 | 3.48 |
| Sep 21, 2009 | 3.47 |
| Sep 18, 2009 | 3.46 |
| Sep 17, 2009 | 3.45 |
| Sep 16, 2009 | 3.45 |
| Sep 15, 2009 | 3.44 |
| Sep 14, 2009 | 3.44 |
| Sep 11, 2009 | 3.43 |
| Sep 10, 2009 | 3.43 |
| Sep 9, 2009 | 3.42 |
| Sep 8, 2009 | 3.42 |
| Sep 4, 2009 | 3.41 |
| Sep 3, 2009 | 3.41 |
| Sep 2, 2009 | 3.40 |
| Sep 1, 2009 | 3.40 |
| Aug 31, 2009 | 3.39 |
| Aug 28, 2009 | 3.38 |
| Aug 27, 2009 | 3.38 |
| Aug 26, 2009 | 3.38 |
| Aug 25, 2009 | 3.37 |
| Aug 24, 2009 | 3.37 |
| Aug 21, 2009 | 3.37 |
| Aug 20, 2009 | 3.36 |
| Aug 19, 2009 | 3.36 |
| Aug 18, 2009 | 3.36 |
| Aug 17, 2009 | 3.36 |
| Aug 14, 2009 | 3.36 |
| Aug 13, 2009 | 3.36 |
| Aug 12, 2009 | 3.35 |
| Aug 11, 2009 | 3.34 |
| Aug 10, 2009 | 3.34 |
| Aug 7, 2009 | 3.33 |
| Aug 6, 2009 | 3.33 |
| Aug 5, 2009 | 3.32 |
| Aug 4, 2009 | 3.31 |
| Aug 3, 2009 | 3.30 |
| Jul 31, 2009 | 3.29 |
| Jul 30, 2009 | 3.28 |
| Jul 29, 2009 | 3.26 |
| Jul 28, 2009 | 3.24 |
| Jul 27, 2009 | 3.22 |
| Jul 24, 2009 | 3.20 |
| Jul 23, 2009 | 3.18 |
| Jul 22, 2009 | 3.16 |
| Jul 21, 2009 | 3.14 |
| Jul 20, 2009 | 3.13 |
| Jul 17, 2009 | 3.11 |
| Jul 16, 2009 | 3.10 |
| Jul 15, 2009 | 3.09 |
| Jul 14, 2009 | 3.07 |
| Jul 13, 2009 | 3.06 |
| Jul 10, 2009 | 3.05 |
| Jul 9, 2009 | 3.04 |
| Jul 8, 2009 | 3.04 |
| Jul 7, 2009 | 3.03 |
| Jul 6, 2009 | 3.02 |
| Jul 2, 2009 | 3.01 |
| Jul 1, 2009 | 3.00 |
| Jun 30, 2009 | 2.99 |
| Jun 29, 2009 | 2.98 |
| Jun 26, 2009 | 2.96 |
| Jun 25, 2009 | 2.95 |
| Jun 24, 2009 | 2.94 |
| Jun 23, 2009 | 2.93 |
| Jun 22, 2009 | 2.93 |
| Jun 19, 2009 | 2.93 |
| Jun 18, 2009 | 2.92 |
| Jun 17, 2009 | 2.92 |
| Jun 16, 2009 | 2.91 |
| Jun 15, 2009 | 2.90 |
| Jun 12, 2009 | 2.89 |
| Jun 11, 2009 | 2.87 |
| Jun 10, 2009 | 2.86 |
| Jun 9, 2009 | 2.85 |
| Jun 8, 2009 | 2.83 |
| Jun 5, 2009 | 2.82 |
| Jun 4, 2009 | 2.82 |
| Jun 3, 2009 | 2.81 |
| Jun 2, 2009 | 2.81 |
| Jun 1, 2009 | 2.80 |
| May 29, 2009 | 2.80 |
| May 28, 2009 | 2.79 |
| May 27, 2009 | 2.78 |
| May 26, 2009 | 2.77 |
| May 22, 2009 | 2.76 |
| May 21, 2009 | 2.76 |
| May 20, 2009 | 2.75 |
| May 19, 2009 | 2.75 |
| May 18, 2009 | 2.74 |
| May 15, 2009 | 2.73 |
| May 14, 2009 | 2.73 |
| May 13, 2009 | 2.73 |
| May 12, 2009 | 2.73 |
| May 11, 2009 | 2.72 |
| May 8, 2009 | 2.72 |
| May 7, 2009 | 2.71 |
| May 6, 2009 | 2.70 |
| May 5, 2009 | 2.70 |
| May 4, 2009 | 2.70 |
| May 1, 2009 | 2.70 |
| Apr 30, 2009 | 2.69 |
| Apr 29, 2009 | 2.69 |
| Apr 28, 2009 | 2.68 |
| Apr 27, 2009 | 2.68 |
| Apr 24, 2009 | 2.68 |
| Apr 23, 2009 | 2.68 |
| Apr 22, 2009 | 2.68 |
| Apr 21, 2009 | 2.67 |
| Apr 20, 2009 | 2.66 |
| Apr 17, 2009 | 2.65 |
| Apr 16, 2009 | 2.63 |
| Apr 15, 2009 | 2.62 |
| Apr 14, 2009 | 2.61 |
| Apr 13, 2009 | 2.61 |
| Apr 9, 2009 | 2.60 |
| Apr 8, 2009 | 2.60 |
| Apr 7, 2009 | 2.60 |
| Apr 6, 2009 | 2.59 |
| Apr 3, 2009 | 2.59 |
| Apr 2, 2009 | 2.59 |
| Apr 1, 2009 | 2.59 |
| Mar 31, 2009 | 2.59 |
| Mar 30, 2009 | 2.60 |
| Mar 27, 2009 | 2.61 |
| Mar 26, 2009 | 2.61 |
| Mar 25, 2009 | 2.61 |
| Mar 24, 2009 | 2.60 |
| Mar 23, 2009 | 2.60 |
| Mar 20, 2009 | 2.60 |
| Mar 19, 2009 | 2.60 |
| Mar 18, 2009 | 2.60 |
| Mar 17, 2009 | 2.60 |
| Mar 16, 2009 | 2.61 |
| Mar 13, 2009 | 2.62 |
| Mar 12, 2009 | 2.63 |
| Mar 11, 2009 | 2.64 |
| Mar 10, 2009 | 2.65 |
| Mar 9, 2009 | 2.67 |
| Mar 6, 2009 | 2.69 |
| Mar 5, 2009 | 2.71 |
| Mar 4, 2009 | 2.73 |
| Mar 3, 2009 | 2.75 |
| Mar 2, 2009 | 2.77 |
| Feb 27, 2009 | 2.79 |
| Feb 26, 2009 | 2.82 |
| Feb 25, 2009 | 2.84 |
| Feb 24, 2009 | 2.87 |
| Feb 23, 2009 | 2.89 |
| Feb 20, 2009 | 2.92 |
| Feb 19, 2009 | 2.95 |
| Feb 18, 2009 | 2.98 |
| Feb 17, 2009 | 3.02 |
| Feb 13, 2009 | 3.06 |
| Feb 12, 2009 | 3.09 |
| Feb 11, 2009 | 3.12 |
| Feb 10, 2009 | 3.15 |
| Feb 9, 2009 | 3.18 |
| Feb 6, 2009 | 3.20 |
| Feb 5, 2009 | 3.23 |
| Feb 4, 2009 | 3.27 |
| Feb 3, 2009 | 3.30 |
| Feb 2, 2009 | 3.34 |
| Jan 30, 2009 | 3.38 |
| Jan 29, 2009 | 3.42 |
| Jan 28, 2009 | 3.46 |
| Jan 27, 2009 | 3.50 |
| Jan 26, 2009 | 3.55 |
| Jan 23, 2009 | 3.59 |
| Jan 22, 2009 | 3.64 |
| Jan 21, 2009 | 3.69 |
| Jan 20, 2009 | 3.73 |
| Jan 16, 2009 | 3.78 |
| Jan 15, 2009 | 3.83 |
| Jan 14, 2009 | 3.88 |
| Jan 13, 2009 | 3.93 |
| Jan 12, 2009 | 3.98 |
| Jan 9, 2009 | 4.04 |
| Jan 8, 2009 | 4.10 |
| Jan 7, 2009 | 4.15 |
| Jan 6, 2009 | 4.20 |
| Jan 5, 2009 | 4.25 |
| Jan 2, 2009 | 4.30 |
| Dec 31, 2008 | 4.36 |
| Dec 30, 2008 | 4.41 |
| Dec 29, 2008 | 4.46 |
| Dec 26, 2008 | 4.51 |
| Dec 24, 2008 | 4.56 |
| Dec 23, 2008 | 4.61 |
| Dec 22, 2008 | 4.66 |
| Dec 19, 2008 | 4.70 |
| Dec 18, 2008 | 4.74 |
| Dec 17, 2008 | 4.82 |
| Dec 16, 2008 | 4.91 |
| Dec 15, 2008 | 4.99 |
| Dec 12, 2008 | 5.09 |
| Dec 11, 2008 | 5.19 |
| Dec 10, 2008 | 5.28 |
| Dec 9, 2008 | 5.39 |
| Dec 8, 2008 | 5.49 |
| Dec 5, 2008 | 5.59 |
| Dec 4, 2008 | 5.69 |
| Dec 3, 2008 | 5.80 |
| Dec 2, 2008 | 5.90 |
| Dec 1, 2008 | 6.00 |
| Nov 28, 2008 | 6.10 |
| Nov 26, 2008 | 6.20 |
| Nov 25, 2008 | 6.31 |
| Nov 24, 2008 | 6.42 |
| Nov 21, 2008 | 6.54 |
| Nov 20, 2008 | 6.65 |
| Nov 19, 2008 | 6.77 |
| Nov 18, 2008 | 6.90 |
| Nov 17, 2008 | 7.03 |
| Nov 14, 2008 | 7.16 |
| Nov 13, 2008 | 7.31 |
| Nov 12, 2008 | 7.45 |
| Nov 11, 2008 | 7.60 |
| Nov 10, 2008 | 7.75 |
| Nov 7, 2008 | 7.91 |
| Nov 6, 2008 | 8.05 |
| Nov 5, 2008 | 8.21 |
| Nov 4, 2008 | 8.37 |
| Nov 3, 2008 | 8.52 |
| Oct 31, 2008 | 8.67 |
| Oct 30, 2008 | 8.82 |
| Oct 29, 2008 | 8.98 |
| Oct 28, 2008 | 9.14 |
| Oct 27, 2008 | 9.32 |
| Oct 24, 2008 | 9.50 |
| Oct 23, 2008 | 9.67 |
| Oct 22, 2008 | 9.84 |
| Oct 21, 2008 | 10.01 |
| Oct 20, 2008 | 10.17 |
| Oct 17, 2008 | 10.32 |
| Oct 16, 2008 | 10.48 |
| Oct 15, 2008 | 10.63 |
| Oct 14, 2008 | 10.77 |
| Oct 13, 2008 | 10.92 |
| Oct 10, 2008 | 11.06 |
| Oct 9, 2008 | 11.21 |
| Oct 8, 2008 | 11.35 |
| Oct 7, 2008 | 11.50 |
| Oct 6, 2008 | 11.65 |
| Oct 3, 2008 | 11.79 |
| Oct 2, 2008 | 11.92 |
| Oct 1, 2008 | 12.05 |
| Sep 30, 2008 | 12.17 |
| Sep 29, 2008 | 12.29 |
| Sep 26, 2008 | 12.42 |
| Sep 25, 2008 | 12.54 |
| Sep 24, 2008 | 12.65 |
| Sep 23, 2008 | 12.77 |
| Sep 22, 2008 | 12.88 |
| Sep 19, 2008 | 13.00 |
| Sep 18, 2008 | 13.10 |
| Sep 17, 2008 | 13.21 |
| Sep 16, 2008 | 13.31 |
| Sep 15, 2008 | 13.41 |
| Sep 12, 2008 | 13.50 |
| Sep 11, 2008 | 13.59 |
| Sep 10, 2008 | 13.69 |
| Sep 9, 2008 | 13.77 |
| Sep 8, 2008 | 13.86 |
| Sep 5, 2008 | 13.93 |
| Sep 4, 2008 | 14.01 |
| Sep 3, 2008 | 14.08 |
| Sep 2, 2008 | 14.15 |
| Aug 29, 2008 | 14.23 |
| Aug 28, 2008 | 14.30 |
| Aug 27, 2008 | 14.36 |
| Aug 26, 2008 | 14.44 |
| Aug 25, 2008 | 14.52 |
| Aug 22, 2008 | 14.60 |
| Aug 21, 2008 | 14.68 |
| Aug 20, 2008 | 14.76 |
| Aug 19, 2008 | 14.82 |
| Aug 18, 2008 | 14.88 |
| Aug 15, 2008 | 14.94 |
| Aug 14, 2008 | 15.01 |
| Aug 13, 2008 | 15.08 |
| Aug 12, 2008 | 15.14 |
| Aug 11, 2008 | 15.19 |
| Aug 8, 2008 | 15.24 |
| Aug 7, 2008 | 15.30 |
| Aug 6, 2008 | 15.35 |
| Aug 5, 2008 | 15.41 |
| Aug 4, 2008 | 15.47 |
| Aug 1, 2008 | 15.53 |
| Jul 31, 2008 | 15.60 |
| Jul 30, 2008 | 15.67 |
| Jul 29, 2008 | 15.75 |
| Jul 28, 2008 | 15.79 |
| Jul 25, 2008 | 15.83 |
| Jul 24, 2008 | 15.86 |
| Jul 23, 2008 | 15.89 |
| Jul 22, 2008 | 15.91 |
| Jul 21, 2008 | 15.93 |
| Jul 18, 2008 | 15.94 |
| Jul 17, 2008 | 15.96 |
| Jul 16, 2008 | 15.97 |
| Jul 15, 2008 | 15.99 |
| Jul 14, 2008 | 16.00 |
| Jul 11, 2008 | 16.03 |
| Jul 10, 2008 | 16.05 |
| Jul 9, 2008 | 16.07 |
| Jul 8, 2008 | 16.09 |
| Jul 7, 2008 | 16.12 |
| Jul 3, 2008 | 16.14 |
| Jul 2, 2008 | 16.16 |
| Jul 1, 2008 | 16.18 |
| Jun 30, 2008 | 16.20 |
| Jun 27, 2008 | 16.21 |
| Jun 26, 2008 | 16.22 |
| Jun 25, 2008 | 16.23 |
| Jun 24, 2008 | 16.22 |
| Jun 23, 2008 | 16.21 |
| Jun 20, 2008 | 16.19 |
| Jun 19, 2008 | 16.17 |
| Jun 18, 2008 | 16.14 |
| Jun 17, 2008 | 16.11 |
| Jun 16, 2008 | 16.07 |
| Jun 13, 2008 | 16.03 |
| Jun 12, 2008 | 15.98 |
| Jun 11, 2008 | 15.95 |
| Jun 10, 2008 | 15.91 |
| Jun 9, 2008 | 15.87 |
| Jun 6, 2008 | 15.82 |
| Jun 5, 2008 | 15.78 |
| Jun 4, 2008 | 15.73 |
| Jun 3, 2008 | 15.69 |
| Jun 2, 2008 | 15.64 |
| May 30, 2008 | 15.60 |
| May 29, 2008 | 15.56 |
| May 28, 2008 | 15.53 |
| May 27, 2008 | 15.51 |
| May 23, 2008 | 15.49 |
| May 22, 2008 | 15.49 |
| May 21, 2008 | 15.47 |
| May 20, 2008 | 15.46 |
| May 19, 2008 | 15.46 |
| May 16, 2008 | 15.46 |
| May 15, 2008 | 15.45 |
| May 14, 2008 | 15.43 |
| May 13, 2008 | 15.43 |
| May 12, 2008 | 15.44 |
| May 9, 2008 | 15.45 |
| May 8, 2008 | 15.47 |
| May 7, 2008 | 15.47 |
| May 6, 2008 | 15.47 |
| May 5, 2008 | 15.48 |
| May 2, 2008 | 15.48 |
| May 1, 2008 | 15.49 |
| Apr 30, 2008 | 15.51 |
| Apr 29, 2008 | 15.52 |
| Apr 28, 2008 | 15.54 |
| Apr 25, 2008 | 15.56 |
| Apr 24, 2008 | 15.60 |
| Apr 23, 2008 | 15.64 |
| Apr 22, 2008 | 15.69 |
| Apr 21, 2008 | 15.73 |
| Apr 18, 2008 | 15.77 |
| Apr 17, 2008 | 15.81 |
| Apr 16, 2008 | 15.85 |
| Apr 15, 2008 | 15.89 |
| Apr 14, 2008 | 15.95 |
| Apr 11, 2008 | 16.01 |
| Apr 10, 2008 | 16.07 |
| Apr 9, 2008 | 16.14 |
| Apr 8, 2008 | 16.19 |
| Apr 7, 2008 | 16.25 |
| Apr 4, 2008 | 16.31 |
| Apr 3, 2008 | 16.36 |
| Apr 2, 2008 | 16.42 |
| Apr 1, 2008 | 16.49 |
| Mar 31, 2008 | 16.57 |
| Mar 28, 2008 | 16.67 |
| Mar 27, 2008 | 16.78 |
| Mar 26, 2008 | 16.89 |
| Mar 25, 2008 | 16.96 |
| Mar 24, 2008 | 17.03 |
| Mar 20, 2008 | 17.11 |
| Mar 19, 2008 | 17.21 |
| Mar 18, 2008 | 17.30 |
| Mar 17, 2008 | 17.38 |
| Mar 14, 2008 | 17.47 |
| Mar 13, 2008 | 17.55 |
| Mar 12, 2008 | 17.63 |
| Mar 11, 2008 | 17.69 |
| Mar 10, 2008 | 17.76 |
| Mar 7, 2008 | 17.83 |
| Mar 6, 2008 | 17.88 |
| Mar 5, 2008 | 17.95 |
| Mar 4, 2008 | 18.01 |
| Mar 3, 2008 | 18.09 |
| Feb 29, 2008 | 18.17 |
| Feb 28, 2008 | 18.24 |
| Feb 27, 2008 | 18.32 |
| Feb 26, 2008 | 18.39 |
| Feb 25, 2008 | 18.47 |
| Feb 22, 2008 | 18.55 |
| Feb 21, 2008 | 18.63 |
| Feb 20, 2008 | 18.71 |
| Feb 19, 2008 | 18.79 |
| Feb 15, 2008 | 18.87 |
| Feb 14, 2008 | 18.95 |
| Feb 13, 2008 | 19.03 |
| Feb 12, 2008 | 19.10 |
| Feb 11, 2008 | 19.18 |
| Feb 8, 2008 | 19.24 |
| Feb 7, 2008 | 19.31 |
| Feb 6, 2008 | 19.37 |
| Feb 5, 2008 | 19.45 |
| Feb 4, 2008 | 19.51 |
| Feb 1, 2008 | 19.58 |
| Jan 31, 2008 | 19.64 |
| Jan 30, 2008 | 19.70 |
| Jan 29, 2008 | 19.76 |
| Jan 28, 2008 | 19.83 |
| Jan 25, 2008 | 19.89 |
| Jan 24, 2008 | 19.96 |
| Jan 23, 2008 | 20.02 |
| Jan 22, 2008 | 20.07 |
| Jan 18, 2008 | 20.11 |
| Jan 17, 2008 | 20.14 |
| Jan 16, 2008 | 20.19 |
| Jan 15, 2008 | 20.23 |
| Jan 14, 2008 | 20.27 |
| Jan 11, 2008 | 20.29 |
| Jan 10, 2008 | 20.32 |
| Jan 9, 2008 | 20.33 |
| Jan 8, 2008 | 20.35 |
| Jan 7, 2008 | 20.38 |
| Jan 4, 2008 | 20.40 |
| Jan 3, 2008 | 20.43 |
| Jan 2, 2008 | 20.44 |
| Dec 31, 2007 | 20.46 |
| Dec 28, 2007 | 20.47 |
| Dec 27, 2007 | 20.48 |
| Dec 26, 2007 | 20.49 |
| Dec 24, 2007 | 20.50 |
| Dec 21, 2007 | 20.52 |
| Dec 20, 2007 | 20.54 |
| Dec 19, 2007 | 20.54 |
| Dec 18, 2007 | 20.59 |
| Dec 17, 2007 | 20.63 |
| Dec 14, 2007 | 20.67 |
| Dec 13, 2007 | 20.72 |
| Dec 12, 2007 | 20.79 |
| Dec 11, 2007 | 20.87 |
| Dec 10, 2007 | 20.94 |
| Dec 7, 2007 | 21.02 |
| Dec 6, 2007 | 21.10 |
| Dec 5, 2007 | 21.19 |
| Dec 4, 2007 | 21.27 |
| Dec 3, 2007 | 21.37 |
| Nov 30, 2007 | 21.46 |
| Nov 29, 2007 | 21.54 |
| Nov 28, 2007 | 21.62 |
| Nov 27, 2007 | 21.70 |
| Nov 26, 2007 | 21.77 |
| Nov 23, 2007 | 21.83 |
| Nov 21, 2007 | 21.90 |
| Nov 20, 2007 | 21.96 |
| Nov 19, 2007 | 22.02 |
| Nov 16, 2007 | 22.08 |
| Nov 15, 2007 | 22.12 |
| Nov 14, 2007 | 22.16 |
| Nov 13, 2007 | 22.21 |
| Nov 12, 2007 | 22.26 |
| Nov 9, 2007 | 22.32 |
| Nov 8, 2007 | 22.37 |
| Nov 7, 2007 | 22.42 |
| Nov 6, 2007 | 22.44 |
| Nov 5, 2007 | 22.45 |
| Nov 2, 2007 | 22.46 |
| Nov 1, 2007 | 22.45 |
| Oct 31, 2007 | 22.44 |
| Oct 30, 2007 | 22.43 |
| Oct 29, 2007 | 22.44 |
| Oct 26, 2007 | 22.44 |
| Oct 25, 2007 | 22.45 |
| Oct 24, 2007 | 22.45 |
| Oct 23, 2007 | 22.46 |
| Oct 22, 2007 | 22.47 |
| Oct 19, 2007 | 22.49 |
| Oct 18, 2007 | 22.51 |
| Oct 17, 2007 | 22.51 |
| Oct 16, 2007 | 22.52 |
| Oct 15, 2007 | 22.53 |
| Oct 12, 2007 | 22.53 |
| Oct 11, 2007 | 22.53 |
| Oct 10, 2007 | 22.54 |
| Oct 9, 2007 | 22.54 |
| Oct 8, 2007 | 22.52 |
| Oct 5, 2007 | 22.51 |
| Oct 4, 2007 | 22.49 |
| Oct 3, 2007 | 22.49 |
| Oct 2, 2007 | 22.49 |
| Oct 1, 2007 | 22.49 |
| Sep 28, 2007 | 22.50 |
| Sep 27, 2007 | 22.50 |
| Sep 26, 2007 | 22.51 |
| Sep 25, 2007 | 22.51 |
| Sep 24, 2007 | 22.52 |
| Sep 21, 2007 | 22.53 |
| Sep 20, 2007 | 22.53 |
| Sep 19, 2007 | 22.54 |
| Sep 18, 2007 | 22.54 |
| Sep 17, 2007 | 22.57 |
| Sep 14, 2007 | 22.59 |
| Sep 13, 2007 | 22.60 |
| Sep 12, 2007 | 22.60 |
| Sep 11, 2007 | 22.59 |
| Sep 10, 2007 | 22.58 |
| Sep 7, 2007 | 22.57 |
| Sep 6, 2007 | 22.56 |
| Sep 5, 2007 | 22.55 |
| Sep 4, 2007 | 22.54 |
| Aug 31, 2007 | 22.56 |
| Aug 30, 2007 | 22.56 |
| Aug 29, 2007 | 22.57 |
| Aug 28, 2007 | 22.60 |
| Aug 27, 2007 | 22.65 |
| Aug 24, 2007 | 22.70 |
| Aug 23, 2007 | 22.74 |
| Aug 22, 2007 | 22.78 |
| Aug 21, 2007 | 22.81 |
| Aug 20, 2007 | 22.86 |
| Aug 17, 2007 | 22.93 |
| Aug 16, 2007 | 23.02 |
| Aug 15, 2007 | 23.11 |
| Aug 14, 2007 | 23.19 |
| Aug 13, 2007 | 23.27 |
| Aug 10, 2007 | 23.35 |
| Aug 9, 2007 | 23.42 |
| Aug 8, 2007 | 23.46 |
| Aug 7, 2007 | 23.51 |
| Aug 6, 2007 | 23.56 |
| Aug 3, 2007 | 23.62 |
| Aug 2, 2007 | 23.67 |
| Aug 1, 2007 | 23.70 |
| Jul 31, 2007 | 23.71 |
| Jul 30, 2007 | 23.74 |
| Jul 27, 2007 | 23.73 |
| Jul 26, 2007 | 23.72 |
| Jul 25, 2007 | 23.70 |
| Jul 24, 2007 | 23.66 |
| Jul 23, 2007 | 23.62 |
| Jul 20, 2007 | 23.58 |
| Jul 19, 2007 | 23.52 |
| Jul 18, 2007 | 23.49 |
| Jul 17, 2007 | 23.44 |
| Jul 16, 2007 | 23.39 |
| Jul 13, 2007 | 23.34 |
| Jul 12, 2007 | 23.29 |
| Jul 11, 2007 | 23.24 |
| Jul 10, 2007 | 23.18 |
| Jul 9, 2007 | 23.11 |
| Jul 6, 2007 | 23.03 |
| Jul 5, 2007 | 22.97 |
| Jul 3, 2007 | 22.92 |
| Jul 2, 2007 | 22.88 |
| Jun 29, 2007 | 22.83 |
| Jun 28, 2007 | 22.79 |
| Jun 27, 2007 | 22.75 |
| Jun 26, 2007 | 22.70 |
| Jun 25, 2007 | 22.64 |
| Jun 22, 2007 | 22.56 |
| Jun 21, 2007 | 22.50 |
| Jun 20, 2007 | 22.42 |
| Jun 19, 2007 | 22.35 |
| Jun 18, 2007 | 22.28 |
| Jun 15, 2007 | 22.21 |
| Jun 14, 2007 | 22.15 |
| Jun 13, 2007 | 22.09 |
| Jun 12, 2007 | 22.03 |
| Jun 11, 2007 | 21.98 |
| Jun 8, 2007 | 21.94 |
| Jun 7, 2007 | 21.90 |
| Jun 6, 2007 | 21.85 |
| Jun 5, 2007 | 21.81 |
| Jun 4, 2007 | 21.76 |
| Jun 1, 2007 | 21.70 |
| May 31, 2007 | 21.64 |
| May 30, 2007 | 21.57 |
| May 29, 2007 | 21.51 |
| May 25, 2007 | 21.44 |
| May 24, 2007 | 21.39 |
| May 23, 2007 | 21.33 |
| May 22, 2007 | 21.28 |
| May 21, 2007 | 21.23 |
| May 18, 2007 | 21.17 |
| May 17, 2007 | 21.12 |
| May 16, 2007 | 21.07 |
| May 15, 2007 | 21.01 |
| May 14, 2007 | 20.97 |
| May 11, 2007 | 20.91 |
| May 10, 2007 | 20.85 |
| May 9, 2007 | 20.78 |
| May 8, 2007 | 20.71 |
| May 7, 2007 | 20.64 |
| May 4, 2007 | 20.56 |
| May 3, 2007 | 20.48 |
| May 2, 2007 | 20.40 |
| May 1, 2007 | 20.32 |
| Apr 30, 2007 | 20.25 |
| Apr 27, 2007 | 20.16 |
| Apr 26, 2007 | 20.10 |
| Apr 25, 2007 | 20.01 |
| Apr 24, 2007 | 19.94 |
| Apr 23, 2007 | 19.87 |
| Apr 20, 2007 | 19.80 |
| Apr 19, 2007 | 19.75 |
| Apr 18, 2007 | 19.68 |
| Apr 17, 2007 | 19.63 |
| Apr 16, 2007 | 19.58 |
| Apr 13, 2007 | 19.52 |
| Apr 12, 2007 | 19.47 |
| Apr 11, 2007 | 19.40 |
| Apr 10, 2007 | 19.34 |
| Apr 9, 2007 | 19.28 |
| Apr 5, 2007 | 19.20 |
| Apr 4, 2007 | 19.12 |
| Apr 3, 2007 | 19.04 |
| Apr 2, 2007 | 18.96 |
| Mar 30, 2007 | 18.88 |
| Mar 29, 2007 | 18.80 |
| Mar 28, 2007 | 18.72 |
| Mar 27, 2007 | 18.63 |
| Mar 26, 2007 | 18.52 |
| Mar 23, 2007 | 18.41 |
| Mar 22, 2007 | 18.31 |
| Mar 21, 2007 | 18.21 |
| Mar 20, 2007 | 18.11 |
| Mar 19, 2007 | 18.02 |
| Mar 16, 2007 | 17.95 |
| Mar 15, 2007 | 17.88 |
| Mar 14, 2007 | 17.81 |
| Mar 13, 2007 | 17.75 |
| Mar 12, 2007 | 17.69 |
| Mar 9, 2007 | 17.64 |
| Mar 8, 2007 | 17.60 |
| Mar 7, 2007 | 17.57 |
| Mar 6, 2007 | 17.53 |
| Mar 5, 2007 | 17.50 |
| Mar 2, 2007 | 17.46 |
| Mar 1, 2007 | 17.44 |
| Feb 28, 2007 | 17.41 |
| Feb 27, 2007 | 17.36 |
| Feb 26, 2007 | 17.33 |
| Feb 23, 2007 | 17.27 |
| Feb 22, 2007 | 17.22 |
| Feb 21, 2007 | 17.17 |
| Feb 20, 2007 | 17.11 |
| Feb 16, 2007 | 17.06 |
| Feb 15, 2007 | 17.00 |
| Feb 14, 2007 | 16.95 |
| Feb 13, 2007 | 16.91 |
| Feb 12, 2007 | 16.88 |
| Feb 9, 2007 | 16.84 |
| Feb 8, 2007 | 16.81 |
| Feb 7, 2007 | 16.76 |
| Feb 6, 2007 | 16.71 |
| Feb 5, 2007 | 16.65 |
| Feb 2, 2007 | 16.59 |
| Feb 1, 2007 | 16.53 |
| Jan 31, 2007 | 16.49 |
| Jan 30, 2007 | 16.45 |
| Jan 29, 2007 | 16.41 |
| Jan 26, 2007 | 16.38 |
| Jan 25, 2007 | 16.35 |
| Jan 24, 2007 | 16.31 |
| Jan 23, 2007 | 16.27 |
| Jan 22, 2007 | 16.24 |
| Jan 19, 2007 | 16.20 |
| Jan 18, 2007 | 16.15 |
| Jan 17, 2007 | 16.11 |
| Jan 16, 2007 | 16.06 |
| Jan 12, 2007 | 16.00 |
| Jan 11, 2007 | 15.96 |
| Jan 10, 2007 | 15.92 |
| Jan 9, 2007 | 15.88 |
| Jan 8, 2007 | 15.84 |
| Jan 5, 2007 | 15.81 |
| Jan 4, 2007 | 15.78 |
| Jan 3, 2007 | 15.75 |
| Dec 29, 2006 | 15.73 |
| Dec 28, 2006 | 15.70 |
| Dec 27, 2006 | 15.68 |
| Dec 26, 2006 | 15.65 |
| Dec 22, 2006 | 15.62 |
| Dec 21, 2006 | 15.60 |
| Dec 20, 2006 | 15.57 |
| Dec 19, 2006 | 15.54 |
| Dec 18, 2006 | 15.52 |
| Dec 15, 2006 | 15.49 |
| Dec 14, 2006 | 15.46 |
| Dec 13, 2006 | 15.44 |
| Dec 12, 2006 | 15.40 |
| Dec 11, 2006 | 15.36 |
| Dec 8, 2006 | 15.32 |
| Dec 7, 2006 | 15.29 |
| Dec 6, 2006 | 15.25 |
| Dec 5, 2006 | 15.21 |
| Dec 4, 2006 | 15.18 |
| Dec 1, 2006 | 15.15 |
| Nov 30, 2006 | 15.12 |
| Nov 29, 2006 | 15.10 |
| Nov 28, 2006 | 15.07 |
| Nov 27, 2006 | 15.05 |
| Nov 24, 2006 | 15.03 |
| Nov 22, 2006 | 15.01 |
| Nov 21, 2006 | 14.99 |
| Nov 20, 2006 | 14.97 |
| Nov 17, 2006 | 14.96 |
| Nov 16, 2006 | 14.93 |
| Nov 15, 2006 | 14.91 |
| Nov 14, 2006 | 14.89 |
| Nov 13, 2006 | 14.87 |
| Nov 10, 2006 | 14.85 |
| Nov 9, 2006 | 14.83 |
| Nov 8, 2006 | 14.82 |
| Nov 7, 2006 | 14.81 |
| Nov 6, 2006 | 14.79 |
| Nov 3, 2006 | 14.78 |
| Nov 2, 2006 | 14.77 |
| Nov 1, 2006 | 14.74 |
| Oct 31, 2006 | 14.72 |
| Oct 30, 2006 | 14.70 |
| Oct 27, 2006 | 14.68 |
| Oct 26, 2006 | 14.67 |
| Oct 25, 2006 | 14.65 |
| Oct 24, 2006 | 14.63 |
| Oct 23, 2006 | 14.60 |
| Oct 20, 2006 | 14.58 |
| Oct 19, 2006 | 14.56 |
| Oct 18, 2006 | 14.54 |
| Oct 17, 2006 | 14.52 |
| Oct 16, 2006 | 14.48 |
| Oct 13, 2006 | 14.45 |
| Oct 12, 2006 | 14.42 |
| Oct 11, 2006 | 14.38 |
| Oct 10, 2006 | 14.36 |
| Oct 9, 2006 | 14.33 |
| Oct 6, 2006 | 14.30 |
| Oct 5, 2006 | 14.26 |
| Oct 4, 2006 | 14.22 |
| Oct 3, 2006 | 14.19 |
| Oct 2, 2006 | 14.17 |
| Sep 29, 2006 | 14.15 |
| Sep 28, 2006 | 14.14 |
| Sep 27, 2006 | 14.13 |
| Sep 26, 2006 | 14.12 |
| Sep 25, 2006 | 14.10 |
| Sep 22, 2006 | 14.08 |
| Sep 21, 2006 | 14.07 |
| Sep 20, 2006 | 14.05 |
| Sep 19, 2006 | 14.04 |
| Sep 18, 2006 | 14.02 |
| Sep 15, 2006 | 14.00 |
| Sep 14, 2006 | 13.98 |
| Sep 13, 2006 | 13.96 |
| Sep 12, 2006 | 13.94 |
| Sep 11, 2006 | 13.94 |
| Sep 8, 2006 | 13.94 |
| Sep 7, 2006 | 13.94 |
| Sep 6, 2006 | 13.94 |
| Sep 5, 2006 | 13.94 |
| Sep 1, 2006 | 13.93 |
| Aug 31, 2006 | 13.92 |
| Aug 30, 2006 | 13.92 |
| Aug 29, 2006 | 13.91 |
| Aug 28, 2006 | 13.92 |
| Aug 25, 2006 | 13.93 |
| Aug 24, 2006 | 13.91 |
| Aug 23, 2006 | 13.89 |
| Aug 22, 2006 | 13.87 |
| Aug 21, 2006 | 13.85 |
| Aug 18, 2006 | 13.84 |
| Aug 17, 2006 | 13.83 |
| Aug 16, 2006 | 13.82 |
| Aug 15, 2006 | 13.82 |
| Aug 14, 2006 | 13.81 |
| Aug 11, 2006 | 13.80 |
| Aug 10, 2006 | 13.79 |
| Aug 9, 2006 | 13.77 |
| Aug 8, 2006 | 13.76 |
| Aug 7, 2006 | 13.76 |
| Aug 4, 2006 | 13.75 |
| Aug 3, 2006 | 13.75 |
| Aug 2, 2006 | 13.75 |
| Aug 1, 2006 | 13.75 |
| Jul 31, 2006 | 13.75 |
| Jul 28, 2006 | 13.76 |
| Jul 27, 2006 | 13.76 |
| Jul 26, 2006 | 13.76 |
| Jul 25, 2006 | 13.76 |
| Jul 24, 2006 | 13.76 |
| Jul 21, 2006 | 13.77 |
| Jul 20, 2006 | 13.79 |
| Jul 19, 2006 | 13.82 |
| Jul 18, 2006 | 13.83 |
| Jul 17, 2006 | 13.86 |
| Jul 14, 2006 | 13.88 |
| Jul 13, 2006 | 13.91 |
| Jul 12, 2006 | 13.94 |
| Jul 11, 2006 | 13.97 |
| Jul 10, 2006 | 13.98 |
| Jul 7, 2006 | 14.00 |
| Jul 6, 2006 | 14.01 |
| Jul 5, 2006 | 14.03 |
| Jul 3, 2006 | 14.05 |
| Jun 30, 2006 | 14.07 |
| Jun 29, 2006 | 14.08 |
| Jun 28, 2006 | 14.10 |
| Jun 27, 2006 | 14.12 |
| Jun 26, 2006 | 14.15 |
| Jun 23, 2006 | 14.18 |
| Jun 22, 2006 | 14.20 |
| Jun 21, 2006 | 14.22 |
| Jun 20, 2006 | 14.23 |
| Jun 19, 2006 | 14.25 |
| Jun 16, 2006 | 14.25 |
| Jun 15, 2006 | 14.25 |
| Jun 14, 2006 | 14.25 |
| Jun 13, 2006 | 14.26 |
| Jun 12, 2006 | 14.27 |
| Jun 9, 2006 | 14.28 |
| Jun 8, 2006 | 14.28 |
| Jun 7, 2006 | 14.27 |
| Jun 6, 2006 | 14.26 |
| Jun 5, 2006 | 14.26 |
| Jun 2, 2006 | 14.23 |
| Jun 1, 2006 | 14.21 |
| May 31, 2006 | 14.19 |
| May 30, 2006 | 14.17 |
| May 26, 2006 | 14.15 |
| May 25, 2006 | 14.12 |
| May 24, 2006 | 14.09 |
| May 23, 2006 | 14.07 |
| May 22, 2006 | 14.05 |
| May 19, 2006 | 14.03 |
| May 18, 2006 | 14.02 |
| May 17, 2006 | 14.00 |
| May 16, 2006 | 13.99 |
| May 15, 2006 | 13.98 |
| May 12, 2006 | 13.97 |
| May 11, 2006 | 13.96 |
| May 10, 2006 | 13.95 |
| May 9, 2006 | 13.92 |
| May 8, 2006 | 13.90 |
| May 5, 2006 | 13.88 |
| May 4, 2006 | 13.85 |
| May 3, 2006 | 13.84 |
| May 2, 2006 | 13.82 |
| May 1, 2006 | 13.80 |
| Apr 28, 2006 | 13.78 |
| Apr 27, 2006 | 13.76 |
| Apr 26, 2006 | 13.74 |
| Apr 25, 2006 | 13.72 |
| Apr 24, 2006 | 13.70 |
| Apr 21, 2006 | 13.68 |
| Apr 20, 2006 | 13.67 |
| Apr 19, 2006 | 13.65 |
| Apr 18, 2006 | 13.64 |
| Apr 17, 2006 | 13.63 |
| Apr 13, 2006 | 13.63 |
| Apr 12, 2006 | 13.63 |
| Apr 11, 2006 | 13.63 |
| Apr 10, 2006 | 13.64 |
| Apr 7, 2006 | 13.64 |
| Apr 6, 2006 | 13.64 |
| Apr 5, 2006 | 13.63 |
| Apr 4, 2006 | 13.63 |
| Apr 3, 2006 | 13.66 |
| Mar 31, 2006 | 13.69 |
| Mar 30, 2006 | 13.71 |
| Mar 29, 2006 | 13.74 |
| Mar 28, 2006 | 13.76 |
| Mar 27, 2006 | 13.77 |
| Mar 24, 2006 | 13.79 |
| Mar 23, 2006 | 13.79 |
| Mar 22, 2006 | 13.79 |
| Mar 21, 2006 | 13.82 |
| Mar 20, 2006 | 13.83 |
| Mar 17, 2006 | 13.84 |
| Mar 16, 2006 | 13.85 |
| Mar 15, 2006 | 13.85 |
| Mar 14, 2006 | 13.84 |
| Mar 13, 2006 | 13.85 |
| Mar 10, 2006 | 13.86 |
| Mar 9, 2006 | 13.85 |
| Mar 8, 2006 | 13.85 |
| Mar 7, 2006 | 13.84 |
| Mar 6, 2006 | 13.85 |
| Mar 3, 2006 | 13.85 |
| Mar 2, 2006 | 13.86 |
| Mar 1, 2006 | 13.87 |
| Feb 28, 2006 | 13.88 |
| Feb 27, 2006 | 13.89 |
| Feb 24, 2006 | 13.89 |
| Feb 23, 2006 | 13.90 |
| Feb 22, 2006 | 13.90 |
| Feb 21, 2006 | 13.90 |
| Feb 17, 2006 | 13.89 |
| Feb 16, 2006 | 13.87 |
| Feb 15, 2006 | 13.86 |
| Feb 14, 2006 | 13.84 |
| Feb 13, 2006 | 13.83 |
| Feb 10, 2006 | 13.81 |
| Feb 9, 2006 | 13.78 |
| Feb 8, 2006 | 13.74 |
| Feb 7, 2006 | 13.72 |
| Feb 6, 2006 | 13.69 |
| Feb 3, 2006 | 13.66 |
| Feb 2, 2006 | 13.62 |
| Feb 1, 2006 | 13.57 |
| Jan 31, 2006 | 13.51 |
| Jan 30, 2006 | 13.47 |
| Jan 27, 2006 | 13.41 |
| Jan 26, 2006 | 13.37 |
| Jan 25, 2006 | 13.33 |
| Jan 24, 2006 | 13.31 |
| Jan 23, 2006 | 13.28 |
| Jan 20, 2006 | 13.25 |
| Jan 19, 2006 | 13.23 |
| Jan 18, 2006 | 13.20 |
| Jan 17, 2006 | 13.18 |
| Jan 13, 2006 | 13.15 |
| Jan 12, 2006 | 13.13 |
| Jan 11, 2006 | 13.10 |
| Jan 10, 2006 | 13.06 |
| Jan 9, 2006 | 13.05 |
| Jan 6, 2006 | 13.03 |
| Jan 5, 2006 | 13.02 |
| Jan 4, 2006 | 13.01 |
| Jan 3, 2006 | 13.00 |
| Dec 30, 2005 | 12.98 |
| Dec 29, 2005 | 12.96 |
| Dec 28, 2005 | 12.95 |
| Dec 27, 2005 | 12.92 |
| Dec 23, 2005 | 12.90 |
| Dec 22, 2005 | 12.87 |
| Dec 21, 2005 | 12.84 |
| Dec 20, 2005 | 12.81 |
| Dec 19, 2005 | 12.79 |
| Dec 16, 2005 | 12.78 |
| Dec 15, 2005 | 12.75 |
| Dec 14, 2005 | 12.73 |
| Dec 13, 2005 | 12.70 |
| Dec 12, 2005 | 12.67 |
| Dec 9, 2005 | 12.64 |
| Dec 8, 2005 | 12.62 |
| Dec 7, 2005 | 12.59 |
| Dec 6, 2005 | 12.56 |
| Dec 5, 2005 | 12.53 |
| Dec 2, 2005 | 12.50 |
| Dec 1, 2005 | 12.47 |
| Nov 30, 2005 | 12.43 |
| Nov 29, 2005 | 12.41 |
| Nov 28, 2005 | 12.39 |
| Nov 25, 2005 | 12.36 |
| Nov 23, 2005 | 12.34 |
| Nov 22, 2005 | 12.31 |
| Nov 21, 2005 | 12.29 |
| Nov 18, 2005 | 12.26 |