Silicon Motion Technology (SIMO) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 187.66 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 352.29 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 338.74 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 237.60 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 49.16 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 203.30 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 162.47 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 298.57 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 98.45 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 121.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 117.21 |
| May 21, 2026 | 116.21 |
| May 20, 2026 | 115.26 |
| May 19, 2026 | 114.36 |
| May 18, 2026 | 113.47 |
| May 15, 2026 | 112.65 |
| May 14, 2026 | 111.74 |
| May 13, 2026 | 110.81 |
| May 12, 2026 | 109.84 |
| May 11, 2026 | 108.91 |
| May 8, 2026 | 107.96 |
| May 7, 2026 | 107.06 |
| May 6, 2026 | 106.21 |
| May 5, 2026 | 105.36 |
| May 4, 2026 | 104.53 |
| May 1, 2026 | 103.76 |
| Apr 30, 2026 | 102.95 |
| Apr 29, 2026 | 102.21 |
| Apr 28, 2026 | 101.48 |
| Apr 27, 2026 | 101.10 |
| Apr 24, 2026 | 100.74 |
| Apr 23, 2026 | 100.35 |
| Apr 22, 2026 | 100.00 |
| Apr 21, 2026 | 99.66 |
| Apr 20, 2026 | 99.32 |
| Apr 17, 2026 | 99.00 |
| Apr 16, 2026 | 98.67 |
| Apr 15, 2026 | 98.36 |
| Apr 14, 2026 | 98.04 |
| Apr 13, 2026 | 97.76 |
| Apr 10, 2026 | 97.49 |
| Apr 9, 2026 | 97.21 |
| Apr 8, 2026 | 96.93 |
| Apr 7, 2026 | 96.67 |
| Apr 6, 2026 | 96.44 |
| Apr 2, 2026 | 96.20 |
| Apr 1, 2026 | 95.98 |
| Mar 31, 2026 | 95.73 |
| Mar 30, 2026 | 95.51 |
| Mar 27, 2026 | 95.31 |
| Mar 26, 2026 | 95.10 |
| Mar 25, 2026 | 94.88 |
| Mar 24, 2026 | 94.66 |
| Mar 23, 2026 | 94.40 |
| Mar 20, 2026 | 94.11 |
| Mar 19, 2026 | 93.82 |
| Mar 18, 2026 | 93.50 |
| Mar 17, 2026 | 93.17 |
| Mar 16, 2026 | 92.86 |
| Mar 13, 2026 | 92.54 |
| Mar 12, 2026 | 92.24 |
| Mar 11, 2026 | 91.96 |
| Mar 10, 2026 | 91.67 |
| Mar 9, 2026 | 91.38 |
| Mar 6, 2026 | 91.09 |
| Mar 5, 2026 | 90.82 |
| Mar 4, 2026 | 90.52 |
| Mar 3, 2026 | 90.21 |
| Mar 2, 2026 | 89.91 |
| Feb 27, 2026 | 89.55 |
| Feb 26, 2026 | 89.19 |
| Feb 25, 2026 | 88.80 |
| Feb 24, 2026 | 88.35 |
| Feb 23, 2026 | 87.94 |
| Feb 20, 2026 | 87.52 |
| Feb 19, 2026 | 87.11 |
| Feb 18, 2026 | 86.71 |
| Feb 17, 2026 | 86.30 |
| Feb 13, 2026 | 85.89 |
| Feb 12, 2026 | 85.44 |
| Feb 11, 2026 | 84.97 |
| Feb 10, 2026 | 84.49 |
| Feb 9, 2026 | 84.06 |
| Feb 6, 2026 | 83.58 |
| Feb 5, 2026 | 83.13 |
| Feb 4, 2026 | 82.70 |
| Feb 3, 2026 | 82.25 |
| Feb 2, 2026 | 81.85 |
| Jan 30, 2026 | 81.46 |
| Jan 29, 2026 | 81.07 |
| Jan 28, 2026 | 80.69 |
| Jan 27, 2026 | 80.31 |
| Jan 26, 2026 | 79.94 |
| Jan 23, 2026 | 79.56 |
| Jan 22, 2026 | 79.21 |
| Jan 21, 2026 | 78.84 |
| Jan 20, 2026 | 78.47 |
| Jan 16, 2026 | 78.16 |
| Jan 15, 2026 | 77.85 |
| Jan 14, 2026 | 77.54 |
| Jan 13, 2026 | 77.23 |
| Jan 12, 2026 | 76.92 |
| Jan 9, 2026 | 76.61 |
| Jan 8, 2026 | 76.32 |
| Jan 7, 2026 | 76.05 |
| Jan 6, 2026 | 75.72 |
| Jan 5, 2026 | 75.48 |
| Jan 2, 2026 | 75.29 |
| Dec 31, 2025 | 75.09 |
| Dec 30, 2025 | 74.90 |
| Dec 29, 2025 | 74.71 |
| Dec 26, 2025 | 74.52 |
| Dec 24, 2025 | 74.33 |
| Dec 23, 2025 | 74.15 |
| Dec 22, 2025 | 73.95 |
| Dec 19, 2025 | 73.77 |
| Dec 18, 2025 | 73.59 |
| Dec 17, 2025 | 73.43 |
| Dec 16, 2025 | 73.28 |
| Dec 15, 2025 | 73.13 |
| Dec 12, 2025 | 72.97 |
| Dec 11, 2025 | 72.81 |
| Dec 10, 2025 | 72.62 |
| Dec 9, 2025 | 72.42 |
| Dec 8, 2025 | 72.23 |
| Dec 5, 2025 | 72.06 |
| Dec 4, 2025 | 71.90 |
| Dec 3, 2025 | 71.74 |
| Dec 2, 2025 | 71.58 |
| Dec 1, 2025 | 71.42 |
| Nov 28, 2025 | 71.25 |
| Nov 26, 2025 | 71.08 |
| Nov 25, 2025 | 70.91 |
| Nov 24, 2025 | 70.76 |
| Nov 21, 2025 | 70.60 |
| Nov 20, 2025 | 70.47 |
| Nov 19, 2025 | 70.36 |
| Nov 18, 2025 | 70.20 |
| Nov 17, 2025 | 70.04 |
| Nov 14, 2025 | 69.89 |
| Nov 13, 2025 | 69.72 |
| Nov 12, 2025 | 69.54 |
| Nov 11, 2025 | 69.34 |
| Nov 10, 2025 | 69.13 |
| Nov 7, 2025 | 68.92 |
| Nov 6, 2025 | 68.72 |
| Nov 5, 2025 | 68.52 |
| Nov 4, 2025 | 68.29 |
| Nov 3, 2025 | 68.09 |
| Oct 31, 2025 | 67.85 |
| Oct 30, 2025 | 67.62 |
| Oct 29, 2025 | 67.37 |
| Oct 28, 2025 | 67.12 |
| Oct 27, 2025 | 66.89 |
| Oct 24, 2025 | 66.65 |
| Oct 23, 2025 | 66.43 |
| Oct 22, 2025 | 66.24 |
| Oct 21, 2025 | 66.05 |
| Oct 20, 2025 | 65.86 |
| Oct 17, 2025 | 65.65 |
| Oct 16, 2025 | 65.45 |
| Oct 15, 2025 | 65.26 |
| Oct 14, 2025 | 65.08 |
| Oct 13, 2025 | 64.92 |
| Oct 10, 2025 | 64.75 |
| Oct 9, 2025 | 64.59 |
| Oct 8, 2025 | 64.39 |
| Oct 7, 2025 | 64.19 |
| Oct 6, 2025 | 64.02 |
| Oct 3, 2025 | 63.82 |
| Oct 2, 2025 | 63.63 |
| Oct 1, 2025 | 63.40 |
| Sep 30, 2025 | 63.19 |
| Sep 29, 2025 | 63.00 |
| Sep 26, 2025 | 62.81 |
| Sep 25, 2025 | 62.65 |
| Sep 24, 2025 | 62.48 |
| Sep 23, 2025 | 62.29 |
| Sep 22, 2025 | 62.12 |
| Sep 19, 2025 | 61.92 |
| Sep 18, 2025 | 61.72 |
| Sep 17, 2025 | 61.53 |
| Sep 16, 2025 | 61.35 |
| Sep 15, 2025 | 61.18 |
| Sep 12, 2025 | 61.00 |
| Sep 11, 2025 | 60.83 |
| Sep 10, 2025 | 60.65 |
| Sep 9, 2025 | 60.50 |
| Sep 8, 2025 | 60.35 |
| Sep 5, 2025 | 60.18 |
| Sep 4, 2025 | 60.04 |
| Sep 3, 2025 | 59.90 |
| Sep 2, 2025 | 59.75 |
| Aug 29, 2025 | 59.61 |
| Aug 28, 2025 | 59.49 |
| Aug 27, 2025 | 59.35 |
| Aug 26, 2025 | 59.24 |
| Aug 25, 2025 | 59.11 |
| Aug 22, 2025 | 58.98 |
| Aug 21, 2025 | 58.87 |
| Aug 20, 2025 | 58.76 |
| Aug 19, 2025 | 58.67 |
| Aug 18, 2025 | 58.59 |
| Aug 15, 2025 | 58.50 |
| Aug 14, 2025 | 58.41 |
| Aug 13, 2025 | 58.32 |
| Aug 12, 2025 | 58.21 |
| Aug 11, 2025 | 58.11 |
| Aug 8, 2025 | 58.02 |
| Aug 7, 2025 | 57.92 |
| Aug 6, 2025 | 57.83 |
| Aug 5, 2025 | 57.73 |
| Aug 4, 2025 | 57.64 |
| Aug 1, 2025 | 57.55 |
| Jul 31, 2025 | 57.47 |
| Jul 30, 2025 | 57.39 |
| Jul 29, 2025 | 57.30 |
| Jul 28, 2025 | 57.22 |
| Jul 25, 2025 | 57.14 |
| Jul 24, 2025 | 57.08 |
| Jul 23, 2025 | 57.02 |
| Jul 22, 2025 | 56.95 |
| Jul 21, 2025 | 56.89 |
| Jul 18, 2025 | 56.82 |
| Jul 17, 2025 | 56.76 |
| Jul 16, 2025 | 56.70 |
| Jul 15, 2025 | 56.63 |
| Jul 14, 2025 | 56.56 |
| Jul 11, 2025 | 56.47 |
| Jul 10, 2025 | 56.38 |
| Jul 9, 2025 | 56.28 |
| Jul 8, 2025 | 56.18 |
| Jul 7, 2025 | 56.10 |
| Jul 3, 2025 | 56.01 |
| Jul 2, 2025 | 55.94 |
| Jul 1, 2025 | 55.86 |
| Jun 30, 2025 | 55.78 |
| Jun 27, 2025 | 55.69 |
| Jun 26, 2025 | 55.60 |
| Jun 25, 2025 | 55.52 |
| Jun 24, 2025 | 55.46 |
| Jun 23, 2025 | 55.39 |
| Jun 20, 2025 | 55.34 |
| Jun 18, 2025 | 55.30 |
| Jun 17, 2025 | 55.26 |
| Jun 16, 2025 | 55.23 |
| Jun 13, 2025 | 55.19 |
| Jun 12, 2025 | 55.17 |
| Jun 11, 2025 | 55.15 |
| Jun 10, 2025 | 55.14 |
| Jun 9, 2025 | 55.13 |
| Jun 6, 2025 | 55.12 |
| Jun 5, 2025 | 55.11 |
| Jun 4, 2025 | 55.10 |
| Jun 3, 2025 | 55.10 |
| Jun 2, 2025 | 55.09 |
| May 30, 2025 | 55.09 |
| May 29, 2025 | 55.09 |
| May 28, 2025 | 55.08 |
| May 27, 2025 | 55.07 |
| May 23, 2025 | 55.04 |
| May 22, 2025 | 55.01 |
| May 21, 2025 | 54.98 |
| May 20, 2025 | 54.97 |
| May 19, 2025 | 54.97 |
| May 16, 2025 | 54.99 |
| May 15, 2025 | 55.01 |
| May 14, 2025 | 55.05 |
| May 13, 2025 | 55.11 |
| May 12, 2025 | 55.16 |
| May 9, 2025 | 55.25 |
| May 8, 2025 | 55.36 |
| May 7, 2025 | 55.47 |
| May 6, 2025 | 55.58 |
| May 5, 2025 | 55.70 |
| May 2, 2025 | 55.82 |
| May 1, 2025 | 55.95 |
| Apr 30, 2025 | 56.09 |
| Apr 29, 2025 | 56.25 |
| Apr 28, 2025 | 56.43 |
| Apr 25, 2025 | 56.61 |
| Apr 24, 2025 | 56.78 |
| Apr 23, 2025 | 56.98 |
| Apr 22, 2025 | 57.18 |
| Apr 21, 2025 | 57.39 |
| Apr 17, 2025 | 57.60 |
| Apr 16, 2025 | 57.81 |
| Apr 15, 2025 | 58.01 |
| Apr 14, 2025 | 58.21 |
| Apr 11, 2025 | 58.40 |
| Apr 10, 2025 | 58.60 |
| Apr 9, 2025 | 58.80 |
| Apr 8, 2025 | 59.00 |
| Apr 7, 2025 | 59.22 |
| Apr 4, 2025 | 59.43 |
| Apr 3, 2025 | 59.64 |
| Apr 2, 2025 | 59.84 |
| Apr 1, 2025 | 59.99 |
| Mar 31, 2025 | 60.14 |
| Mar 28, 2025 | 60.31 |
| Mar 27, 2025 | 60.48 |
| Mar 26, 2025 | 60.63 |
| Mar 25, 2025 | 60.78 |
| Mar 24, 2025 | 60.91 |
| Mar 21, 2025 | 61.02 |
| Mar 20, 2025 | 61.13 |
| Mar 19, 2025 | 61.24 |
| Mar 18, 2025 | 61.35 |
| Mar 17, 2025 | 61.46 |
| Mar 14, 2025 | 61.58 |
| Mar 13, 2025 | 61.71 |
| Mar 12, 2025 | 61.84 |
| Mar 11, 2025 | 61.98 |
| Mar 10, 2025 | 62.11 |
| Mar 7, 2025 | 62.25 |
| Mar 6, 2025 | 62.37 |
| Mar 5, 2025 | 62.50 |
| Mar 4, 2025 | 62.60 |
| Mar 3, 2025 | 62.70 |
| Feb 28, 2025 | 62.80 |
| Feb 27, 2025 | 62.90 |
| Feb 26, 2025 | 63.01 |
| Feb 25, 2025 | 63.13 |
| Feb 24, 2025 | 63.24 |
| Feb 21, 2025 | 63.35 |
| Feb 20, 2025 | 63.43 |
| Feb 19, 2025 | 63.50 |
| Feb 18, 2025 | 63.56 |
| Feb 14, 2025 | 63.63 |
| Feb 13, 2025 | 63.73 |
| Feb 12, 2025 | 63.82 |
| Feb 11, 2025 | 63.91 |
| Feb 10, 2025 | 64.01 |
| Feb 7, 2025 | 64.11 |
| Feb 6, 2025 | 64.20 |
| Feb 5, 2025 | 64.28 |
| Feb 4, 2025 | 64.37 |
| Feb 3, 2025 | 64.47 |
| Jan 31, 2025 | 64.57 |
| Jan 30, 2025 | 64.67 |
| Jan 29, 2025 | 64.78 |
| Jan 28, 2025 | 64.91 |
| Jan 27, 2025 | 65.05 |
| Jan 24, 2025 | 65.20 |
| Jan 23, 2025 | 65.35 |
| Jan 22, 2025 | 65.48 |
| Jan 21, 2025 | 65.61 |
| Jan 17, 2025 | 65.76 |
| Jan 16, 2025 | 65.89 |
| Jan 15, 2025 | 66.04 |
| Jan 14, 2025 | 66.17 |
| Jan 13, 2025 | 66.30 |
| Jan 10, 2025 | 66.42 |
| Jan 8, 2025 | 66.54 |
| Jan 7, 2025 | 66.65 |
| Jan 6, 2025 | 66.76 |
| Jan 3, 2025 | 66.86 |
| Jan 2, 2025 | 66.95 |
| Dec 31, 2024 | 67.05 |
| Dec 30, 2024 | 67.14 |
| Dec 27, 2024 | 67.23 |
| Dec 26, 2024 | 67.31 |
| Dec 24, 2024 | 67.39 |
| Dec 23, 2024 | 67.47 |
| Dec 20, 2024 | 67.55 |
| Dec 19, 2024 | 67.64 |
| Dec 18, 2024 | 67.74 |
| Dec 17, 2024 | 67.81 |
| Dec 16, 2024 | 67.87 |
| Dec 13, 2024 | 67.93 |
| Dec 12, 2024 | 67.99 |
| Dec 11, 2024 | 68.06 |
| Dec 10, 2024 | 68.13 |
| Dec 9, 2024 | 68.19 |
| Dec 6, 2024 | 68.26 |
| Dec 5, 2024 | 68.32 |
| Dec 4, 2024 | 68.37 |
| Dec 3, 2024 | 68.43 |
| Dec 2, 2024 | 68.49 |
| Nov 29, 2024 | 68.56 |
| Nov 27, 2024 | 68.64 |
| Nov 26, 2024 | 68.72 |
| Nov 25, 2024 | 68.79 |
| Nov 22, 2024 | 68.86 |
| Nov 21, 2024 | 68.92 |
| Nov 20, 2024 | 68.98 |
| Nov 19, 2024 | 69.04 |
| Nov 18, 2024 | 69.10 |
| Nov 15, 2024 | 69.15 |
| Nov 14, 2024 | 69.21 |
| Nov 13, 2024 | 69.26 |
| Nov 12, 2024 | 69.31 |
| Nov 11, 2024 | 69.36 |
| Nov 8, 2024 | 69.41 |
| Nov 7, 2024 | 69.46 |
| Nov 6, 2024 | 69.50 |
| Nov 5, 2024 | 69.54 |
| Nov 4, 2024 | 69.60 |
| Nov 1, 2024 | 69.66 |
| Oct 31, 2024 | 69.71 |
| Oct 30, 2024 | 69.76 |
| Oct 29, 2024 | 69.80 |
| Oct 28, 2024 | 69.83 |
| Oct 25, 2024 | 69.87 |
| Oct 24, 2024 | 69.92 |
| Oct 23, 2024 | 69.96 |
| Oct 22, 2024 | 70.00 |
| Oct 21, 2024 | 70.04 |
| Oct 18, 2024 | 70.07 |
| Oct 17, 2024 | 70.09 |
| Oct 16, 2024 | 70.11 |
| Oct 15, 2024 | 70.13 |
| Oct 14, 2024 | 70.15 |
| Oct 11, 2024 | 70.15 |
| Oct 10, 2024 | 70.16 |
| Oct 9, 2024 | 70.16 |
| Oct 8, 2024 | 70.16 |
| Oct 7, 2024 | 70.15 |
| Oct 4, 2024 | 70.15 |
| Oct 3, 2024 | 70.14 |
| Oct 2, 2024 | 70.13 |
| Oct 1, 2024 | 70.13 |
| Sep 30, 2024 | 70.14 |
| Sep 27, 2024 | 70.13 |
| Sep 26, 2024 | 70.12 |
| Sep 25, 2024 | 70.10 |
| Sep 24, 2024 | 70.11 |
| Sep 23, 2024 | 70.11 |
| Sep 20, 2024 | 70.13 |
| Sep 19, 2024 | 70.15 |
| Sep 18, 2024 | 70.16 |
| Sep 17, 2024 | 70.18 |
| Sep 16, 2024 | 70.19 |
| Sep 13, 2024 | 70.21 |
| Sep 12, 2024 | 70.21 |
| Sep 11, 2024 | 70.22 |
| Sep 10, 2024 | 70.22 |
| Sep 9, 2024 | 70.23 |
| Sep 6, 2024 | 70.23 |
| Sep 5, 2024 | 70.24 |
| Sep 4, 2024 | 70.24 |
| Sep 3, 2024 | 70.24 |
| Aug 30, 2024 | 70.24 |
| Aug 29, 2024 | 70.21 |
| Aug 28, 2024 | 70.18 |
| Aug 27, 2024 | 70.16 |
| Aug 26, 2024 | 70.13 |
| Aug 23, 2024 | 70.10 |
| Aug 22, 2024 | 70.06 |
| Aug 21, 2024 | 70.01 |
| Aug 20, 2024 | 69.97 |
| Aug 19, 2024 | 69.92 |
| Aug 16, 2024 | 69.86 |
| Aug 15, 2024 | 69.80 |
| Aug 14, 2024 | 69.73 |
| Aug 13, 2024 | 69.68 |
| Aug 12, 2024 | 69.63 |
| Aug 9, 2024 | 69.59 |
| Aug 8, 2024 | 69.57 |
| Aug 7, 2024 | 69.54 |
| Aug 6, 2024 | 69.53 |
| Aug 5, 2024 | 69.51 |
| Aug 2, 2024 | 69.50 |
| Aug 1, 2024 | 69.46 |
| Jul 31, 2024 | 69.42 |
| Jul 30, 2024 | 69.35 |
| Jul 29, 2024 | 69.31 |
| Jul 26, 2024 | 69.25 |
| Jul 25, 2024 | 69.18 |
| Jul 24, 2024 | 69.11 |
| Jul 23, 2024 | 69.01 |
| Jul 22, 2024 | 68.90 |
| Jul 19, 2024 | 68.77 |
| Jul 18, 2024 | 68.65 |
| Jul 17, 2024 | 68.53 |
| Jul 16, 2024 | 68.40 |
| Jul 15, 2024 | 68.25 |
| Jul 12, 2024 | 68.11 |
| Jul 11, 2024 | 67.96 |
| Jul 10, 2024 | 67.82 |
| Jul 9, 2024 | 67.68 |
| Jul 8, 2024 | 67.54 |
| Jul 5, 2024 | 67.38 |
| Jul 3, 2024 | 67.23 |
| Jul 2, 2024 | 67.08 |
| Jul 1, 2024 | 66.93 |
| Jun 28, 2024 | 66.79 |
| Jun 27, 2024 | 66.65 |
| Jun 26, 2024 | 66.51 |
| Jun 25, 2024 | 66.38 |
| Jun 24, 2024 | 66.24 |
| Jun 21, 2024 | 66.12 |
| Jun 20, 2024 | 65.97 |
| Jun 18, 2024 | 65.83 |
| Jun 17, 2024 | 65.68 |
| Jun 14, 2024 | 65.53 |
| Jun 13, 2024 | 65.38 |
| Jun 12, 2024 | 65.24 |
| Jun 11, 2024 | 65.10 |
| Jun 10, 2024 | 64.96 |
| Jun 7, 2024 | 64.82 |
| Jun 6, 2024 | 64.68 |
| Jun 5, 2024 | 64.54 |
| Jun 4, 2024 | 64.42 |
| Jun 3, 2024 | 64.30 |
| May 31, 2024 | 64.18 |
| May 30, 2024 | 64.08 |
| May 29, 2024 | 63.98 |
| May 28, 2024 | 63.89 |
| May 24, 2024 | 63.80 |
| May 23, 2024 | 63.70 |
| May 22, 2024 | 63.61 |
| May 21, 2024 | 63.52 |
| May 20, 2024 | 63.44 |
| May 17, 2024 | 63.36 |
| May 16, 2024 | 63.29 |
| May 15, 2024 | 63.22 |
| May 14, 2024 | 63.16 |
| May 13, 2024 | 63.08 |
| May 10, 2024 | 62.97 |
| May 9, 2024 | 62.91 |
| May 8, 2024 | 62.79 |
| May 7, 2024 | 62.66 |
| May 6, 2024 | 62.53 |
| May 3, 2024 | 62.41 |
| May 2, 2024 | 62.33 |
| May 1, 2024 | 62.27 |
| Apr 30, 2024 | 62.23 |
| Apr 29, 2024 | 62.18 |
| Apr 26, 2024 | 62.12 |
| Apr 25, 2024 | 62.07 |
| Apr 24, 2024 | 62.02 |
| Apr 23, 2024 | 61.97 |
| Apr 22, 2024 | 61.92 |
| Apr 19, 2024 | 61.89 |
| Apr 18, 2024 | 61.86 |
| Apr 17, 2024 | 61.85 |
| Apr 16, 2024 | 61.83 |
| Apr 15, 2024 | 61.84 |
| Apr 12, 2024 | 61.84 |
| Apr 11, 2024 | 61.87 |
| Apr 10, 2024 | 61.86 |
| Apr 9, 2024 | 61.83 |
| Apr 8, 2024 | 61.78 |
| Apr 5, 2024 | 61.71 |
| Apr 4, 2024 | 61.64 |
| Apr 3, 2024 | 61.59 |
| Apr 2, 2024 | 61.55 |
| Apr 1, 2024 | 61.50 |
| Mar 28, 2024 | 61.46 |
| Mar 27, 2024 | 61.43 |
| Mar 26, 2024 | 61.40 |
| Mar 25, 2024 | 61.38 |
| Mar 22, 2024 | 61.34 |
| Mar 21, 2024 | 61.29 |
| Mar 20, 2024 | 61.23 |
| Mar 19, 2024 | 61.18 |
| Mar 18, 2024 | 61.12 |
| Mar 15, 2024 | 61.06 |
| Mar 14, 2024 | 61.00 |
| Mar 13, 2024 | 60.95 |
| Mar 12, 2024 | 60.88 |
| Mar 11, 2024 | 60.80 |
| Mar 8, 2024 | 60.70 |
| Mar 7, 2024 | 60.60 |
| Mar 6, 2024 | 60.50 |
| Mar 5, 2024 | 60.42 |
| Mar 4, 2024 | 60.33 |
| Mar 1, 2024 | 60.23 |
| Feb 29, 2024 | 60.14 |
| Feb 28, 2024 | 60.06 |
| Feb 27, 2024 | 59.98 |
| Feb 26, 2024 | 59.92 |
| Feb 23, 2024 | 59.87 |
| Feb 22, 2024 | 59.83 |
| Feb 21, 2024 | 59.78 |
| Feb 20, 2024 | 59.73 |
| Feb 16, 2024 | 59.70 |
| Feb 15, 2024 | 59.66 |
| Feb 14, 2024 | 59.63 |
| Feb 13, 2024 | 59.60 |
| Feb 12, 2024 | 59.57 |
| Feb 9, 2024 | 59.54 |
| Feb 8, 2024 | 59.51 |
| Feb 7, 2024 | 59.49 |
| Feb 6, 2024 | 59.47 |
| Feb 5, 2024 | 59.47 |
| Feb 2, 2024 | 59.47 |
| Feb 1, 2024 | 59.47 |
| Jan 31, 2024 | 59.48 |
| Jan 30, 2024 | 59.49 |
| Jan 29, 2024 | 59.51 |
| Jan 26, 2024 | 59.53 |
| Jan 25, 2024 | 59.54 |
| Jan 24, 2024 | 59.55 |
| Jan 23, 2024 | 59.55 |
| Jan 22, 2024 | 59.55 |
| Jan 19, 2024 | 59.54 |
| Jan 18, 2024 | 59.55 |
| Jan 17, 2024 | 59.56 |
| Jan 16, 2024 | 59.57 |
| Jan 12, 2024 | 59.58 |
| Jan 11, 2024 | 59.58 |
| Jan 10, 2024 | 59.58 |
| Jan 9, 2024 | 59.58 |
| Jan 8, 2024 | 59.58 |
| Jan 5, 2024 | 59.58 |
| Jan 4, 2024 | 59.59 |
| Jan 3, 2024 | 59.60 |
| Jan 2, 2024 | 59.62 |
| Dec 29, 2023 | 59.65 |
| Dec 28, 2023 | 59.64 |
| Dec 27, 2023 | 59.64 |
| Dec 26, 2023 | 59.64 |
| Dec 22, 2023 | 59.66 |
| Dec 21, 2023 | 59.68 |
| Dec 20, 2023 | 59.71 |
| Dec 19, 2023 | 59.75 |
| Dec 18, 2023 | 59.78 |
| Dec 15, 2023 | 59.82 |
| Dec 14, 2023 | 59.86 |
| Dec 13, 2023 | 59.89 |
| Dec 12, 2023 | 59.93 |
| Dec 11, 2023 | 59.97 |
| Dec 8, 2023 | 60.02 |
| Dec 7, 2023 | 60.07 |
| Dec 6, 2023 | 60.13 |
| Dec 5, 2023 | 60.19 |
| Dec 4, 2023 | 60.24 |
| Dec 1, 2023 | 60.29 |
| Nov 30, 2023 | 60.32 |
| Nov 29, 2023 | 60.36 |
| Nov 28, 2023 | 60.39 |
| Nov 27, 2023 | 60.42 |
| Nov 24, 2023 | 60.46 |
| Nov 22, 2023 | 60.49 |
| Nov 21, 2023 | 60.53 |
| Nov 20, 2023 | 60.56 |
| Nov 17, 2023 | 60.60 |
| Nov 16, 2023 | 60.65 |
| Nov 15, 2023 | 60.68 |
| Nov 14, 2023 | 60.71 |
| Nov 13, 2023 | 60.74 |
| Nov 10, 2023 | 60.79 |
| Nov 9, 2023 | 60.84 |
| Nov 8, 2023 | 60.89 |
| Nov 7, 2023 | 60.95 |
| Nov 6, 2023 | 61.00 |
| Nov 3, 2023 | 61.05 |
| Nov 2, 2023 | 61.09 |
| Nov 1, 2023 | 61.14 |
| Oct 31, 2023 | 61.20 |
| Oct 30, 2023 | 61.26 |
| Oct 27, 2023 | 61.32 |
| Oct 26, 2023 | 61.38 |
| Oct 25, 2023 | 61.44 |
| Oct 24, 2023 | 61.49 |
| Oct 23, 2023 | 61.53 |
| Oct 20, 2023 | 61.57 |
| Oct 19, 2023 | 61.61 |
| Oct 18, 2023 | 61.66 |
| Oct 17, 2023 | 61.71 |
| Oct 16, 2023 | 61.75 |
| Oct 13, 2023 | 61.79 |
| Oct 12, 2023 | 61.82 |
| Oct 11, 2023 | 61.85 |
| Oct 10, 2023 | 61.88 |
| Oct 9, 2023 | 61.92 |
| Oct 6, 2023 | 61.96 |
| Oct 5, 2023 | 62.00 |
| Oct 4, 2023 | 62.05 |
| Oct 3, 2023 | 62.12 |
| Oct 2, 2023 | 62.19 |
| Sep 29, 2023 | 62.27 |
| Sep 28, 2023 | 62.34 |
| Sep 27, 2023 | 62.42 |
| Sep 26, 2023 | 62.50 |
| Sep 25, 2023 | 62.57 |
| Sep 22, 2023 | 62.63 |
| Sep 21, 2023 | 62.68 |
| Sep 20, 2023 | 62.75 |
| Sep 19, 2023 | 62.80 |
| Sep 18, 2023 | 62.85 |
| Sep 15, 2023 | 62.90 |
| Sep 14, 2023 | 62.95 |
| Sep 13, 2023 | 63.00 |
| Sep 12, 2023 | 63.05 |
| Sep 11, 2023 | 63.09 |
| Sep 8, 2023 | 63.13 |
| Sep 7, 2023 | 63.17 |
| Sep 6, 2023 | 63.21 |
| Sep 5, 2023 | 63.25 |
| Sep 1, 2023 | 63.30 |
| Aug 31, 2023 | 63.33 |
| Aug 30, 2023 | 63.37 |
| Aug 29, 2023 | 63.40 |
| Aug 28, 2023 | 63.42 |
| Aug 25, 2023 | 63.44 |
| Aug 24, 2023 | 63.47 |
| Aug 23, 2023 | 63.49 |
| Aug 22, 2023 | 63.51 |
| Aug 21, 2023 | 63.53 |
| Aug 18, 2023 | 63.53 |
| Aug 17, 2023 | 63.52 |
| Aug 16, 2023 | 63.52 |
| Aug 15, 2023 | 63.52 |
| Aug 14, 2023 | 63.50 |
| Aug 11, 2023 | 63.47 |
| Aug 10, 2023 | 63.44 |
| Aug 9, 2023 | 63.43 |
| Aug 8, 2023 | 63.41 |
| Aug 7, 2023 | 63.40 |
| Aug 4, 2023 | 63.39 |
| Aug 3, 2023 | 63.36 |
| Aug 2, 2023 | 63.35 |
| Aug 1, 2023 | 63.33 |
| Jul 31, 2023 | 63.30 |
| Jul 28, 2023 | 63.28 |
| Jul 27, 2023 | 63.29 |
| Jul 26, 2023 | 63.35 |
| Jul 25, 2023 | 63.36 |
| Jul 24, 2023 | 63.44 |
| Jul 21, 2023 | 63.53 |
| Jul 20, 2023 | 63.59 |
| Jul 19, 2023 | 63.64 |
| Jul 18, 2023 | 63.69 |
| Jul 17, 2023 | 63.72 |
| Jul 14, 2023 | 63.74 |
| Jul 13, 2023 | 63.76 |
| Jul 12, 2023 | 63.79 |
| Jul 11, 2023 | 63.82 |
| Jul 10, 2023 | 63.86 |
| Jul 7, 2023 | 63.89 |
| Jul 6, 2023 | 63.92 |
| Jul 5, 2023 | 63.95 |
| Jul 3, 2023 | 63.97 |
| Jun 30, 2023 | 63.98 |
| Jun 29, 2023 | 63.98 |
| Jun 28, 2023 | 63.97 |
| Jun 27, 2023 | 63.97 |
| Jun 26, 2023 | 63.93 |
| Jun 23, 2023 | 63.91 |
| Jun 22, 2023 | 63.90 |
| Jun 21, 2023 | 63.90 |
| Jun 20, 2023 | 63.92 |
| Jun 16, 2023 | 63.97 |
| Jun 15, 2023 | 64.01 |
| Jun 14, 2023 | 64.04 |
| Jun 13, 2023 | 64.08 |
| Jun 12, 2023 | 64.12 |
| Jun 9, 2023 | 64.16 |
| Jun 8, 2023 | 64.19 |
| Jun 7, 2023 | 64.23 |
| Jun 6, 2023 | 64.29 |
| Jun 5, 2023 | 64.35 |
| Jun 2, 2023 | 64.42 |
| Jun 1, 2023 | 64.50 |
| May 31, 2023 | 64.60 |
| May 30, 2023 | 64.70 |
| May 26, 2023 | 64.80 |
| May 25, 2023 | 64.89 |
| May 24, 2023 | 65.00 |
| May 23, 2023 | 65.14 |
| May 22, 2023 | 65.28 |
| May 19, 2023 | 65.42 |
| May 18, 2023 | 65.57 |
| May 17, 2023 | 65.71 |
| May 16, 2023 | 65.88 |
| May 15, 2023 | 66.04 |
| May 12, 2023 | 66.20 |
| May 11, 2023 | 66.36 |
| May 10, 2023 | 66.51 |
| May 9, 2023 | 66.65 |
| May 8, 2023 | 66.78 |
| May 5, 2023 | 66.92 |
| May 4, 2023 | 67.06 |
| May 3, 2023 | 67.20 |
| May 2, 2023 | 67.33 |
| May 1, 2023 | 67.45 |
| Apr 28, 2023 | 67.57 |
| Apr 27, 2023 | 67.67 |
| Apr 26, 2023 | 67.77 |
| Apr 25, 2023 | 67.86 |
| Apr 24, 2023 | 67.96 |
| Apr 21, 2023 | 68.05 |
| Apr 20, 2023 | 68.14 |
| Apr 19, 2023 | 68.24 |
| Apr 18, 2023 | 68.33 |
| Apr 17, 2023 | 68.42 |
| Apr 14, 2023 | 68.52 |
| Apr 13, 2023 | 68.60 |
| Apr 12, 2023 | 68.69 |
| Apr 11, 2023 | 68.77 |
| Apr 10, 2023 | 68.85 |
| Apr 6, 2023 | 68.94 |
| Apr 5, 2023 | 69.04 |
| Apr 4, 2023 | 69.14 |
| Apr 3, 2023 | 69.24 |
| Mar 31, 2023 | 69.35 |
| Mar 30, 2023 | 69.46 |
| Mar 29, 2023 | 69.58 |
| Mar 28, 2023 | 69.71 |
| Mar 27, 2023 | 69.84 |
| Mar 24, 2023 | 69.99 |
| Mar 23, 2023 | 70.12 |
| Mar 22, 2023 | 70.26 |
| Mar 21, 2023 | 70.39 |
| Mar 20, 2023 | 70.52 |
| Mar 17, 2023 | 70.65 |
| Mar 16, 2023 | 70.78 |
| Mar 15, 2023 | 70.91 |
| Mar 14, 2023 | 71.06 |
| Mar 13, 2023 | 71.19 |
| Mar 10, 2023 | 71.33 |
| Mar 9, 2023 | 71.45 |
| Mar 8, 2023 | 71.58 |
| Mar 7, 2023 | 71.70 |
| Mar 6, 2023 | 71.83 |
| Mar 3, 2023 | 71.97 |
| Mar 2, 2023 | 72.09 |
| Mar 1, 2023 | 72.21 |
| Feb 28, 2023 | 72.34 |
| Feb 27, 2023 | 72.46 |
| Feb 24, 2023 | 72.58 |
| Feb 23, 2023 | 72.70 |
| Feb 22, 2023 | 72.81 |
| Feb 21, 2023 | 72.95 |
| Feb 17, 2023 | 73.00 |
| Feb 16, 2023 | 73.06 |
| Feb 15, 2023 | 73.12 |
| Feb 14, 2023 | 73.18 |
| Feb 13, 2023 | 73.26 |
| Feb 10, 2023 | 73.34 |
| Feb 9, 2023 | 73.43 |
| Feb 8, 2023 | 73.53 |
| Feb 7, 2023 | 73.59 |
| Feb 6, 2023 | 73.64 |
| Feb 3, 2023 | 73.69 |
| Feb 2, 2023 | 73.73 |
| Feb 1, 2023 | 73.78 |
| Jan 31, 2023 | 73.84 |
| Jan 30, 2023 | 73.90 |
| Jan 27, 2023 | 73.95 |
| Jan 26, 2023 | 73.97 |
| Jan 25, 2023 | 73.99 |
| Jan 24, 2023 | 74.01 |
| Jan 23, 2023 | 74.02 |
| Jan 20, 2023 | 74.03 |
| Jan 19, 2023 | 74.04 |
| Jan 18, 2023 | 74.05 |
| Jan 17, 2023 | 74.05 |
| Jan 13, 2023 | 74.07 |
| Jan 12, 2023 | 74.10 |
| Jan 11, 2023 | 74.13 |
| Jan 10, 2023 | 74.15 |
| Jan 9, 2023 | 74.18 |
| Jan 6, 2023 | 74.21 |
| Jan 5, 2023 | 74.26 |
| Jan 4, 2023 | 74.29 |
| Jan 3, 2023 | 74.33 |
| Dec 30, 2022 | 74.35 |
| Dec 29, 2022 | 74.37 |
| Dec 28, 2022 | 74.39 |
| Dec 27, 2022 | 74.40 |
| Dec 23, 2022 | 74.42 |
| Dec 22, 2022 | 74.46 |
| Dec 21, 2022 | 74.50 |
| Dec 20, 2022 | 74.53 |
| Dec 19, 2022 | 74.55 |
| Dec 16, 2022 | 74.58 |
| Dec 15, 2022 | 74.61 |
| Dec 14, 2022 | 74.65 |
| Dec 13, 2022 | 74.67 |
| Dec 12, 2022 | 74.70 |
| Dec 9, 2022 | 74.74 |
| Dec 8, 2022 | 74.77 |
| Dec 7, 2022 | 74.81 |
| Dec 6, 2022 | 74.87 |
| Dec 5, 2022 | 74.93 |
| Dec 2, 2022 | 75.00 |
| Dec 1, 2022 | 75.08 |
| Nov 30, 2022 | 75.15 |
| Nov 29, 2022 | 75.21 |
| Nov 28, 2022 | 75.28 |
| Nov 25, 2022 | 75.37 |
| Nov 23, 2022 | 75.48 |
| Nov 22, 2022 | 75.58 |
| Nov 21, 2022 | 75.67 |
| Nov 18, 2022 | 75.76 |
| Nov 17, 2022 | 75.83 |
| Nov 16, 2022 | 75.93 |
| Nov 15, 2022 | 76.02 |
| Nov 14, 2022 | 76.10 |
| Nov 11, 2022 | 76.18 |
| Nov 10, 2022 | 76.27 |
| Nov 9, 2022 | 76.40 |
| Nov 8, 2022 | 76.54 |
| Nov 7, 2022 | 76.68 |
| Nov 4, 2022 | 76.82 |
| Nov 3, 2022 | 76.94 |
| Nov 2, 2022 | 77.08 |
| Nov 1, 2022 | 77.24 |
| Oct 31, 2022 | 77.42 |
| Oct 28, 2022 | 77.60 |
| Oct 27, 2022 | 77.79 |
| Oct 26, 2022 | 77.98 |
| Oct 25, 2022 | 78.16 |
| Oct 24, 2022 | 78.35 |
| Oct 21, 2022 | 78.55 |
| Oct 20, 2022 | 78.73 |
| Oct 19, 2022 | 78.92 |
| Oct 18, 2022 | 79.10 |
| Oct 17, 2022 | 79.28 |
| Oct 14, 2022 | 79.46 |
| Oct 13, 2022 | 79.64 |
| Oct 12, 2022 | 79.81 |
| Oct 11, 2022 | 79.99 |
| Oct 10, 2022 | 80.15 |
| Oct 7, 2022 | 80.29 |
| Oct 6, 2022 | 80.41 |
| Oct 5, 2022 | 80.52 |
| Oct 4, 2022 | 80.62 |
| Oct 3, 2022 | 80.70 |
| Sep 30, 2022 | 80.80 |
| Sep 29, 2022 | 80.90 |
| Sep 28, 2022 | 80.99 |
| Sep 27, 2022 | 81.10 |
| Sep 26, 2022 | 81.21 |
| Sep 23, 2022 | 81.32 |
| Sep 22, 2022 | 81.42 |
| Sep 21, 2022 | 81.45 |
| Sep 20, 2022 | 81.47 |
| Sep 19, 2022 | 81.48 |
| Sep 16, 2022 | 81.48 |
| Sep 15, 2022 | 81.47 |
| Sep 14, 2022 | 81.48 |
| Sep 13, 2022 | 81.46 |
| Sep 12, 2022 | 81.46 |
| Sep 9, 2022 | 81.44 |
| Sep 8, 2022 | 81.43 |
| Sep 7, 2022 | 81.41 |
| Sep 6, 2022 | 81.40 |
| Sep 2, 2022 | 81.38 |
| Sep 1, 2022 | 81.37 |
| Aug 31, 2022 | 81.36 |
| Aug 30, 2022 | 81.32 |
| Aug 29, 2022 | 81.28 |
| Aug 26, 2022 | 81.23 |
| Aug 25, 2022 | 81.19 |
| Aug 24, 2022 | 81.14 |
| Aug 23, 2022 | 81.10 |
| Aug 22, 2022 | 81.06 |
| Aug 19, 2022 | 81.02 |
| Aug 18, 2022 | 80.98 |
| Aug 17, 2022 | 80.94 |
| Aug 16, 2022 | 80.89 |
| Aug 15, 2022 | 80.84 |
| Aug 12, 2022 | 80.79 |
| Aug 11, 2022 | 80.73 |
| Aug 10, 2022 | 80.68 |
| Aug 9, 2022 | 80.61 |
| Aug 8, 2022 | 80.56 |
| Aug 5, 2022 | 80.49 |
| Aug 4, 2022 | 80.43 |
| Aug 3, 2022 | 80.38 |
| Aug 2, 2022 | 80.30 |
| Aug 1, 2022 | 80.22 |
| Jul 29, 2022 | 80.12 |
| Jul 28, 2022 | 80.03 |
| Jul 27, 2022 | 79.93 |
| Jul 26, 2022 | 79.84 |
| Jul 25, 2022 | 79.76 |
| Jul 22, 2022 | 79.67 |
| Jul 21, 2022 | 79.59 |
| Jul 20, 2022 | 79.49 |
| Jul 19, 2022 | 79.39 |
| Jul 18, 2022 | 79.31 |
| Jul 15, 2022 | 79.22 |
| Jul 14, 2022 | 79.15 |
| Jul 13, 2022 | 79.09 |
| Jul 12, 2022 | 79.05 |
| Jul 11, 2022 | 79.01 |
| Jul 8, 2022 | 78.98 |
| Jul 7, 2022 | 78.93 |
| Jul 6, 2022 | 78.89 |
| Jul 5, 2022 | 78.85 |
| Jul 1, 2022 | 78.82 |
| Jun 30, 2022 | 78.78 |
| Jun 29, 2022 | 78.74 |
| Jun 28, 2022 | 78.70 |
| Jun 27, 2022 | 78.67 |
| Jun 24, 2022 | 78.63 |
| Jun 23, 2022 | 78.59 |
| Jun 22, 2022 | 78.57 |
| Jun 21, 2022 | 78.54 |
| Jun 17, 2022 | 78.49 |
| Jun 16, 2022 | 78.45 |
| Jun 15, 2022 | 78.40 |
| Jun 14, 2022 | 78.33 |
| Jun 13, 2022 | 78.26 |
| Jun 10, 2022 | 78.17 |
| Jun 9, 2022 | 78.08 |
| Jun 8, 2022 | 77.98 |
| Jun 7, 2022 | 77.88 |
| Jun 6, 2022 | 77.76 |
| Jun 3, 2022 | 77.65 |
| Jun 2, 2022 | 77.55 |
| Jun 1, 2022 | 77.45 |
| May 31, 2022 | 77.36 |
| May 27, 2022 | 77.28 |
| May 26, 2022 | 77.20 |
| May 25, 2022 | 77.13 |
| May 24, 2022 | 77.07 |
| May 23, 2022 | 77.03 |
| May 20, 2022 | 76.98 |
| May 19, 2022 | 76.94 |
| May 18, 2022 | 76.89 |
| May 17, 2022 | 76.82 |
| May 16, 2022 | 76.73 |
| May 13, 2022 | 76.65 |
| May 12, 2022 | 76.51 |
| May 11, 2022 | 76.36 |
| May 10, 2022 | 76.20 |
| May 9, 2022 | 76.04 |
| May 6, 2022 | 75.90 |
| May 5, 2022 | 75.74 |
| May 4, 2022 | 75.58 |
| May 3, 2022 | 75.47 |
| May 2, 2022 | 75.37 |
| Apr 29, 2022 | 75.27 |
| Apr 28, 2022 | 75.21 |
| Apr 27, 2022 | 75.11 |
| Apr 26, 2022 | 75.02 |
| Apr 25, 2022 | 74.93 |
| Apr 22, 2022 | 74.81 |
| Apr 21, 2022 | 74.74 |
| Apr 20, 2022 | 74.66 |
| Apr 19, 2022 | 74.59 |
| Apr 18, 2022 | 74.52 |
| Apr 14, 2022 | 74.44 |
| Apr 13, 2022 | 74.38 |
| Apr 12, 2022 | 74.31 |
| Apr 11, 2022 | 74.26 |
| Apr 8, 2022 | 74.23 |
| Apr 7, 2022 | 74.19 |
| Apr 6, 2022 | 74.15 |
| Apr 5, 2022 | 74.11 |
| Apr 4, 2022 | 74.08 |
| Apr 1, 2022 | 74.05 |
| Mar 31, 2022 | 74.04 |
| Mar 30, 2022 | 74.03 |
| Mar 29, 2022 | 74.01 |
| Mar 28, 2022 | 73.98 |
| Mar 25, 2022 | 73.94 |
| Mar 24, 2022 | 73.92 |
| Mar 23, 2022 | 73.89 |
| Mar 22, 2022 | 73.87 |
| Mar 21, 2022 | 73.84 |
| Mar 18, 2022 | 73.82 |
| Mar 17, 2022 | 73.79 |
| Mar 16, 2022 | 73.77 |
| Mar 15, 2022 | 73.75 |
| Mar 14, 2022 | 73.75 |
| Mar 11, 2022 | 73.75 |
| Mar 10, 2022 | 73.73 |
| Mar 9, 2022 | 73.70 |
| Mar 8, 2022 | 73.67 |
| Mar 7, 2022 | 73.64 |
| Mar 4, 2022 | 73.61 |
| Mar 3, 2022 | 73.58 |
| Mar 2, 2022 | 73.55 |
| Mar 1, 2022 | 73.51 |
| Feb 28, 2022 | 73.48 |
| Feb 25, 2022 | 73.44 |
| Feb 24, 2022 | 73.38 |
| Feb 23, 2022 | 73.34 |
| Feb 22, 2022 | 73.31 |
| Feb 18, 2022 | 73.28 |
| Feb 17, 2022 | 73.22 |
| Feb 16, 2022 | 73.17 |
| Feb 15, 2022 | 73.11 |
| Feb 14, 2022 | 73.07 |
| Feb 11, 2022 | 73.06 |
| Feb 10, 2022 | 73.04 |
| Feb 9, 2022 | 72.99 |
| Feb 8, 2022 | 72.93 |
| Feb 7, 2022 | 72.88 |
| Feb 4, 2022 | 72.83 |
| Feb 3, 2022 | 72.76 |
| Feb 2, 2022 | 72.71 |
| Feb 1, 2022 | 72.63 |
| Jan 31, 2022 | 72.56 |
| Jan 28, 2022 | 72.50 |
| Jan 27, 2022 | 72.45 |
| Jan 26, 2022 | 72.39 |
| Jan 25, 2022 | 72.29 |
| Jan 24, 2022 | 72.21 |
| Jan 21, 2022 | 72.12 |
| Jan 20, 2022 | 72.04 |
| Jan 19, 2022 | 71.94 |
| Jan 18, 2022 | 71.82 |
| Jan 14, 2022 | 71.70 |
| Jan 13, 2022 | 71.56 |
| Jan 12, 2022 | 71.40 |
| Jan 11, 2022 | 71.23 |
| Jan 10, 2022 | 71.06 |
| Jan 7, 2022 | 70.90 |
| Jan 6, 2022 | 70.73 |
| Jan 5, 2022 | 70.57 |
| Jan 4, 2022 | 70.41 |
| Jan 3, 2022 | 70.25 |
| Dec 31, 2021 | 70.10 |
| Dec 30, 2021 | 69.94 |
| Dec 29, 2021 | 69.81 |
| Dec 28, 2021 | 69.67 |
| Dec 27, 2021 | 69.54 |
| Dec 23, 2021 | 69.39 |
| Dec 22, 2021 | 69.24 |
| Dec 21, 2021 | 69.11 |
| Dec 20, 2021 | 68.98 |
| Dec 17, 2021 | 68.82 |
| Dec 16, 2021 | 68.68 |
| Dec 15, 2021 | 68.54 |
| Dec 14, 2021 | 68.40 |
| Dec 13, 2021 | 68.26 |
| Dec 10, 2021 | 68.13 |
| Dec 9, 2021 | 67.98 |
| Dec 8, 2021 | 67.84 |
| Dec 7, 2021 | 67.69 |
| Dec 6, 2021 | 67.55 |
| Dec 3, 2021 | 67.47 |
| Dec 2, 2021 | 67.41 |
| Dec 1, 2021 | 67.35 |
| Nov 30, 2021 | 67.30 |
| Nov 29, 2021 | 67.26 |
| Nov 26, 2021 | 67.22 |
| Nov 24, 2021 | 67.19 |
| Nov 23, 2021 | 67.14 |
| Nov 22, 2021 | 67.11 |
| Nov 19, 2021 | 67.07 |
| Nov 18, 2021 | 67.02 |
| Nov 17, 2021 | 66.96 |
| Nov 16, 2021 | 66.88 |
| Nov 15, 2021 | 66.79 |
| Nov 12, 2021 | 66.70 |
| Nov 11, 2021 | 66.61 |
| Nov 10, 2021 | 66.50 |
| Nov 9, 2021 | 66.40 |
| Nov 8, 2021 | 66.30 |
| Nov 5, 2021 | 66.20 |
| Nov 4, 2021 | 66.11 |
| Nov 3, 2021 | 66.01 |
| Nov 2, 2021 | 65.91 |
| Nov 1, 2021 | 65.80 |
| Oct 29, 2021 | 65.68 |
| Oct 28, 2021 | 65.58 |
| Oct 27, 2021 | 65.48 |
| Oct 26, 2021 | 65.36 |
| Oct 25, 2021 | 65.25 |
| Oct 22, 2021 | 65.13 |
| Oct 21, 2021 | 65.04 |
| Oct 20, 2021 | 64.93 |
| Oct 19, 2021 | 64.83 |
| Oct 18, 2021 | 64.72 |
| Oct 15, 2021 | 64.62 |
| Oct 14, 2021 | 64.51 |
| Oct 13, 2021 | 64.40 |
| Oct 12, 2021 | 64.30 |
| Oct 11, 2021 | 64.19 |
| Oct 8, 2021 | 64.08 |
| Oct 7, 2021 | 63.98 |
| Oct 6, 2021 | 63.86 |
| Oct 5, 2021 | 63.74 |
| Oct 4, 2021 | 63.63 |
| Oct 1, 2021 | 63.53 |
| Sep 30, 2021 | 63.42 |
| Sep 29, 2021 | 63.30 |
| Sep 28, 2021 | 63.18 |
| Sep 27, 2021 | 63.04 |
| Sep 24, 2021 | 62.89 |
| Sep 23, 2021 | 62.74 |
| Sep 22, 2021 | 62.59 |
| Sep 21, 2021 | 62.44 |
| Sep 20, 2021 | 62.29 |
| Sep 17, 2021 | 62.12 |
| Sep 16, 2021 | 61.94 |
| Sep 15, 2021 | 61.76 |
| Sep 14, 2021 | 61.58 |
| Sep 13, 2021 | 61.40 |
| Sep 10, 2021 | 61.22 |
| Sep 9, 2021 | 61.04 |
| Sep 8, 2021 | 60.84 |
| Sep 7, 2021 | 60.66 |
| Sep 3, 2021 | 60.46 |
| Sep 2, 2021 | 60.28 |
| Sep 1, 2021 | 60.09 |
| Aug 31, 2021 | 59.90 |
| Aug 30, 2021 | 59.71 |
| Aug 27, 2021 | 59.52 |
| Aug 26, 2021 | 59.33 |
| Aug 25, 2021 | 59.15 |
| Aug 24, 2021 | 58.98 |
| Aug 23, 2021 | 58.80 |
| Aug 20, 2021 | 58.62 |
| Aug 19, 2021 | 58.45 |
| Aug 18, 2021 | 58.29 |
| Aug 17, 2021 | 58.13 |
| Aug 16, 2021 | 57.96 |
| Aug 13, 2021 | 57.79 |
| Aug 12, 2021 | 57.60 |
| Aug 11, 2021 | 57.43 |
| Aug 10, 2021 | 57.25 |
| Aug 9, 2021 | 57.07 |
| Aug 6, 2021 | 56.87 |
| Aug 5, 2021 | 56.67 |
| Aug 4, 2021 | 56.47 |
| Aug 3, 2021 | 56.28 |
| Aug 2, 2021 | 56.10 |
| Jul 30, 2021 | 55.93 |
| Jul 29, 2021 | 55.76 |
| Jul 28, 2021 | 55.65 |
| Jul 27, 2021 | 55.55 |
| Jul 26, 2021 | 55.46 |
| Jul 23, 2021 | 55.35 |
| Jul 22, 2021 | 55.24 |
| Jul 21, 2021 | 55.12 |
| Jul 20, 2021 | 54.99 |
| Jul 19, 2021 | 54.88 |
| Jul 16, 2021 | 54.77 |
| Jul 15, 2021 | 54.66 |
| Jul 14, 2021 | 54.54 |
| Jul 13, 2021 | 54.42 |
| Jul 12, 2021 | 54.28 |
| Jul 9, 2021 | 54.14 |
| Jul 8, 2021 | 54.01 |
| Jul 7, 2021 | 53.89 |
| Jul 6, 2021 | 53.77 |
| Jul 2, 2021 | 53.66 |
| Jul 1, 2021 | 53.53 |
| Jun 30, 2021 | 53.40 |
| Jun 29, 2021 | 53.26 |
| Jun 28, 2021 | 53.12 |
| Jun 25, 2021 | 52.98 |
| Jun 24, 2021 | 52.84 |
| Jun 23, 2021 | 52.70 |
| Jun 22, 2021 | 52.57 |
| Jun 21, 2021 | 52.44 |
| Jun 18, 2021 | 52.32 |
| Jun 17, 2021 | 52.19 |
| Jun 16, 2021 | 52.06 |
| Jun 15, 2021 | 51.93 |
| Jun 14, 2021 | 51.80 |
| Jun 11, 2021 | 51.66 |
| Jun 10, 2021 | 51.53 |
| Jun 9, 2021 | 51.39 |
| Jun 8, 2021 | 51.26 |
| Jun 7, 2021 | 51.13 |
| Jun 4, 2021 | 50.99 |
| Jun 3, 2021 | 50.85 |
| Jun 2, 2021 | 50.73 |
| Jun 1, 2021 | 50.60 |
| May 28, 2021 | 50.47 |
| May 27, 2021 | 50.34 |
| May 26, 2021 | 50.22 |
| May 25, 2021 | 50.09 |
| May 24, 2021 | 49.98 |
| May 21, 2021 | 49.86 |
| May 20, 2021 | 49.74 |
| May 19, 2021 | 49.63 |
| May 18, 2021 | 49.52 |
| May 17, 2021 | 49.41 |
| May 14, 2021 | 49.28 |
| May 13, 2021 | 49.16 |
| May 12, 2021 | 49.05 |
| May 11, 2021 | 48.93 |
| May 10, 2021 | 48.82 |
| May 7, 2021 | 48.69 |
| May 6, 2021 | 48.56 |
| May 5, 2021 | 48.46 |
| May 4, 2021 | 48.34 |
| May 3, 2021 | 48.23 |
| Apr 30, 2021 | 48.10 |
| Apr 29, 2021 | 47.96 |
| Apr 28, 2021 | 47.82 |
| Apr 27, 2021 | 47.68 |
| Apr 26, 2021 | 47.54 |
| Apr 23, 2021 | 47.41 |
| Apr 22, 2021 | 47.28 |
| Apr 21, 2021 | 47.17 |
| Apr 20, 2021 | 47.08 |
| Apr 19, 2021 | 47.00 |
| Apr 16, 2021 | 46.92 |
| Apr 15, 2021 | 46.83 |
| Apr 14, 2021 | 46.72 |
| Apr 13, 2021 | 46.63 |
| Apr 12, 2021 | 46.53 |
| Apr 9, 2021 | 46.43 |
| Apr 8, 2021 | 46.31 |
| Apr 7, 2021 | 46.19 |
| Apr 6, 2021 | 46.08 |
| Apr 5, 2021 | 45.99 |
| Apr 1, 2021 | 45.89 |
| Mar 31, 2021 | 45.79 |
| Mar 30, 2021 | 45.72 |
| Mar 29, 2021 | 45.65 |
| Mar 26, 2021 | 45.57 |
| Mar 25, 2021 | 45.51 |
| Mar 24, 2021 | 45.45 |
| Mar 23, 2021 | 45.39 |
| Mar 22, 2021 | 45.32 |
| Mar 19, 2021 | 45.23 |
| Mar 18, 2021 | 45.15 |
| Mar 17, 2021 | 45.05 |
| Mar 16, 2021 | 44.94 |
| Mar 15, 2021 | 44.83 |
| Mar 12, 2021 | 44.72 |
| Mar 11, 2021 | 44.63 |
| Mar 10, 2021 | 44.54 |
| Mar 9, 2021 | 44.44 |
| Mar 8, 2021 | 44.37 |
| Mar 5, 2021 | 44.33 |
| Mar 4, 2021 | 44.29 |
| Mar 3, 2021 | 44.23 |
| Mar 2, 2021 | 44.14 |
| Mar 1, 2021 | 44.07 |
| Feb 26, 2021 | 43.99 |
| Feb 25, 2021 | 43.91 |
| Feb 24, 2021 | 43.84 |
| Feb 23, 2021 | 43.75 |
| Feb 22, 2021 | 43.67 |
| Feb 19, 2021 | 43.57 |
| Feb 18, 2021 | 43.48 |
| Feb 17, 2021 | 43.39 |
| Feb 16, 2021 | 43.30 |
| Feb 12, 2021 | 43.21 |
| Feb 11, 2021 | 43.13 |
| Feb 10, 2021 | 43.03 |
| Feb 9, 2021 | 42.95 |
| Feb 8, 2021 | 42.85 |
| Feb 5, 2021 | 42.75 |
| Feb 4, 2021 | 42.68 |
| Feb 3, 2021 | 42.61 |
| Feb 2, 2021 | 42.57 |
| Feb 1, 2021 | 42.53 |
| Jan 29, 2021 | 42.49 |
| Jan 28, 2021 | 42.45 |
| Jan 27, 2021 | 42.43 |
| Jan 26, 2021 | 42.40 |
| Jan 25, 2021 | 42.35 |
| Jan 22, 2021 | 42.31 |
| Jan 21, 2021 | 42.27 |
| Jan 20, 2021 | 42.22 |
| Jan 19, 2021 | 42.16 |
| Jan 15, 2021 | 42.10 |
| Jan 14, 2021 | 42.03 |
| Jan 13, 2021 | 41.97 |
| Jan 12, 2021 | 41.91 |
| Jan 11, 2021 | 41.84 |
| Jan 8, 2021 | 41.78 |
| Jan 7, 2021 | 41.72 |
| Jan 6, 2021 | 41.64 |
| Jan 5, 2021 | 41.56 |
| Jan 4, 2021 | 41.46 |
| Dec 31, 2020 | 41.38 |
| Dec 30, 2020 | 41.29 |
| Dec 29, 2020 | 41.22 |
| Dec 28, 2020 | 41.15 |
| Dec 24, 2020 | 41.10 |
| Dec 23, 2020 | 41.05 |
| Dec 22, 2020 | 41.00 |
| Dec 21, 2020 | 40.97 |
| Dec 18, 2020 | 40.92 |
| Dec 17, 2020 | 40.87 |
| Dec 16, 2020 | 40.83 |
| Dec 15, 2020 | 40.78 |
| Dec 14, 2020 | 40.73 |
| Dec 11, 2020 | 40.69 |
| Dec 10, 2020 | 40.65 |
| Dec 9, 2020 | 40.62 |
| Dec 8, 2020 | 40.60 |
| Dec 7, 2020 | 40.58 |
| Dec 4, 2020 | 40.58 |
| Dec 3, 2020 | 40.59 |
| Dec 2, 2020 | 40.61 |
| Dec 1, 2020 | 40.65 |
| Nov 30, 2020 | 40.69 |
| Nov 27, 2020 | 40.72 |
| Nov 25, 2020 | 40.76 |
| Nov 24, 2020 | 40.80 |
| Nov 23, 2020 | 40.84 |
| Nov 20, 2020 | 40.88 |
| Nov 19, 2020 | 40.93 |
| Nov 18, 2020 | 40.99 |
| Nov 17, 2020 | 41.04 |
| Nov 16, 2020 | 41.09 |
| Nov 13, 2020 | 41.13 |
| Nov 12, 2020 | 41.18 |
| Nov 11, 2020 | 41.23 |
| Nov 10, 2020 | 41.29 |
| Nov 9, 2020 | 41.36 |
| Nov 6, 2020 | 41.41 |
| Nov 5, 2020 | 41.47 |
| Nov 4, 2020 | 41.54 |
| Nov 3, 2020 | 41.61 |
| Nov 2, 2020 | 41.68 |
| Oct 30, 2020 | 41.74 |
| Oct 29, 2020 | 41.80 |
| Oct 28, 2020 | 41.86 |
| Oct 27, 2020 | 41.94 |
| Oct 26, 2020 | 42.01 |
| Oct 23, 2020 | 42.07 |
| Oct 22, 2020 | 42.12 |
| Oct 21, 2020 | 42.18 |
| Oct 20, 2020 | 42.24 |
| Oct 19, 2020 | 42.30 |
| Oct 16, 2020 | 42.35 |
| Oct 15, 2020 | 42.39 |
| Oct 14, 2020 | 42.43 |
| Oct 13, 2020 | 42.47 |
| Oct 12, 2020 | 42.51 |
| Oct 9, 2020 | 42.55 |
| Oct 8, 2020 | 42.59 |
| Oct 7, 2020 | 42.63 |
| Oct 6, 2020 | 42.68 |
| Oct 5, 2020 | 42.72 |
| Oct 2, 2020 | 42.78 |
| Oct 1, 2020 | 42.83 |
| Sep 30, 2020 | 42.89 |
| Sep 29, 2020 | 42.94 |
| Sep 28, 2020 | 42.99 |
| Sep 25, 2020 | 43.03 |
| Sep 24, 2020 | 43.07 |
| Sep 23, 2020 | 43.11 |
| Sep 22, 2020 | 43.15 |
| Sep 21, 2020 | 43.19 |
| Sep 18, 2020 | 43.22 |
| Sep 17, 2020 | 43.25 |
| Sep 16, 2020 | 43.28 |
| Sep 15, 2020 | 43.31 |
| Sep 14, 2020 | 43.35 |
| Sep 11, 2020 | 43.39 |
| Sep 10, 2020 | 43.43 |
| Sep 9, 2020 | 43.47 |
| Sep 8, 2020 | 43.51 |
| Sep 4, 2020 | 43.55 |
| Sep 3, 2020 | 43.58 |
| Sep 2, 2020 | 43.61 |
| Sep 1, 2020 | 43.63 |
| Aug 31, 2020 | 43.65 |
| Aug 28, 2020 | 43.67 |
| Aug 27, 2020 | 43.69 |
| Aug 26, 2020 | 43.72 |
| Aug 25, 2020 | 43.75 |
| Aug 24, 2020 | 43.78 |
| Aug 21, 2020 | 43.80 |
| Aug 20, 2020 | 43.82 |
| Aug 19, 2020 | 43.85 |
| Aug 18, 2020 | 43.87 |
| Aug 17, 2020 | 43.88 |
| Aug 14, 2020 | 43.90 |
| Aug 13, 2020 | 43.89 |
| Aug 12, 2020 | 43.89 |
| Aug 11, 2020 | 43.89 |
| Aug 10, 2020 | 43.90 |
| Aug 7, 2020 | 43.89 |
| Aug 6, 2020 | 43.88 |
| Aug 5, 2020 | 43.87 |
| Aug 4, 2020 | 43.86 |
| Aug 3, 2020 | 43.84 |
| Jul 31, 2020 | 43.83 |
| Jul 30, 2020 | 43.82 |
| Jul 29, 2020 | 43.80 |
| Jul 28, 2020 | 43.79 |
| Jul 27, 2020 | 43.77 |
| Jul 24, 2020 | 43.76 |
| Jul 23, 2020 | 43.73 |
| Jul 22, 2020 | 43.71 |
| Jul 21, 2020 | 43.68 |
| Jul 20, 2020 | 43.64 |
| Jul 17, 2020 | 43.60 |
| Jul 16, 2020 | 43.56 |
| Jul 15, 2020 | 43.51 |
| Jul 14, 2020 | 43.46 |
| Jul 13, 2020 | 43.41 |
| Jul 10, 2020 | 43.36 |
| Jul 9, 2020 | 43.30 |
| Jul 8, 2020 | 43.25 |
| Jul 7, 2020 | 43.20 |
| Jul 6, 2020 | 43.15 |
| Jul 2, 2020 | 43.07 |
| Jul 1, 2020 | 43.00 |
| Jun 30, 2020 | 42.93 |
| Jun 29, 2020 | 42.85 |
| Jun 26, 2020 | 42.79 |
| Jun 25, 2020 | 42.72 |
| Jun 24, 2020 | 42.65 |
| Jun 23, 2020 | 42.59 |
| Jun 22, 2020 | 42.53 |
| Jun 19, 2020 | 42.47 |
| Jun 18, 2020 | 42.41 |
| Jun 17, 2020 | 42.34 |
| Jun 16, 2020 | 42.28 |
| Jun 15, 2020 | 42.21 |
| Jun 12, 2020 | 42.15 |
| Jun 11, 2020 | 42.09 |
| Jun 10, 2020 | 42.03 |
| Jun 9, 2020 | 41.97 |
| Jun 8, 2020 | 41.90 |
| Jun 5, 2020 | 41.84 |
| Jun 4, 2020 | 41.78 |
| Jun 3, 2020 | 41.72 |
| Jun 2, 2020 | 41.65 |
| Jun 1, 2020 | 41.58 |
| May 29, 2020 | 41.52 |
| May 28, 2020 | 41.46 |
| May 27, 2020 | 41.39 |
| May 26, 2020 | 41.33 |
| May 22, 2020 | 41.28 |
| May 21, 2020 | 41.21 |
| May 20, 2020 | 41.13 |
| May 19, 2020 | 41.05 |
| May 18, 2020 | 40.97 |
| May 15, 2020 | 40.92 |
| May 14, 2020 | 40.89 |
| May 13, 2020 | 40.87 |
| May 12, 2020 | 40.86 |
| May 11, 2020 | 40.84 |
| May 8, 2020 | 40.83 |
| May 7, 2020 | 40.82 |
| May 6, 2020 | 40.82 |
| May 5, 2020 | 40.81 |
| May 4, 2020 | 40.81 |
| May 1, 2020 | 40.80 |
| Apr 30, 2020 | 40.80 |
| Apr 29, 2020 | 40.79 |
| Apr 28, 2020 | 40.77 |
| Apr 27, 2020 | 40.76 |
| Apr 24, 2020 | 40.75 |
| Apr 23, 2020 | 40.75 |
| Apr 22, 2020 | 40.74 |
| Apr 21, 2020 | 40.73 |
| Apr 20, 2020 | 40.74 |
| Apr 17, 2020 | 40.74 |
| Apr 16, 2020 | 40.75 |
| Apr 15, 2020 | 40.76 |
| Apr 14, 2020 | 40.77 |
| Apr 13, 2020 | 40.77 |
| Apr 9, 2020 | 40.76 |
| Apr 8, 2020 | 40.76 |
| Apr 7, 2020 | 40.75 |
| Apr 6, 2020 | 40.74 |
| Apr 3, 2020 | 40.75 |
| Apr 2, 2020 | 40.77 |
| Apr 1, 2020 | 40.79 |
| Mar 31, 2020 | 40.81 |
| Mar 30, 2020 | 40.82 |
| Mar 27, 2020 | 40.83 |
| Mar 26, 2020 | 40.86 |
| Mar 25, 2020 | 40.88 |
| Mar 24, 2020 | 40.91 |
| Mar 23, 2020 | 40.93 |
| Mar 20, 2020 | 40.98 |
| Mar 19, 2020 | 41.02 |
| Mar 18, 2020 | 41.06 |
| Mar 17, 2020 | 41.11 |
| Mar 16, 2020 | 41.13 |
| Mar 13, 2020 | 41.16 |
| Mar 12, 2020 | 41.17 |
| Mar 11, 2020 | 41.19 |
| Mar 10, 2020 | 41.19 |
| Mar 9, 2020 | 41.19 |
| Mar 6, 2020 | 41.21 |
| Mar 5, 2020 | 41.22 |
| Mar 4, 2020 | 41.22 |
| Mar 3, 2020 | 41.24 |
| Mar 2, 2020 | 41.26 |
| Feb 28, 2020 | 41.28 |
| Feb 27, 2020 | 41.30 |
| Feb 26, 2020 | 41.31 |
| Feb 25, 2020 | 41.32 |
| Feb 24, 2020 | 41.32 |
| Feb 21, 2020 | 41.31 |
| Feb 20, 2020 | 41.28 |
| Feb 19, 2020 | 41.24 |
| Feb 18, 2020 | 41.21 |
| Feb 14, 2020 | 41.16 |
| Feb 13, 2020 | 41.11 |
| Feb 12, 2020 | 41.07 |
| Feb 11, 2020 | 41.02 |
| Feb 10, 2020 | 40.96 |
| Feb 7, 2020 | 40.93 |
| Feb 6, 2020 | 40.90 |
| Feb 5, 2020 | 40.85 |
| Feb 4, 2020 | 40.82 |
| Feb 3, 2020 | 40.79 |
| Jan 31, 2020 | 40.77 |
| Jan 30, 2020 | 40.75 |
| Jan 29, 2020 | 40.72 |
| Jan 28, 2020 | 40.68 |
| Jan 27, 2020 | 40.64 |
| Jan 24, 2020 | 40.60 |
| Jan 23, 2020 | 40.55 |
| Jan 22, 2020 | 40.51 |
| Jan 21, 2020 | 40.47 |
| Jan 17, 2020 | 40.43 |
| Jan 16, 2020 | 40.39 |
| Jan 15, 2020 | 40.33 |
| Jan 14, 2020 | 40.28 |
| Jan 13, 2020 | 40.22 |
| Jan 10, 2020 | 40.15 |
| Jan 9, 2020 | 40.09 |
| Jan 8, 2020 | 40.02 |
| Jan 7, 2020 | 39.96 |
| Jan 6, 2020 | 39.89 |
| Jan 3, 2020 | 39.84 |
| Jan 2, 2020 | 39.79 |
| Dec 31, 2019 | 39.74 |
| Dec 30, 2019 | 39.70 |
| Dec 27, 2019 | 39.66 |
| Dec 26, 2019 | 39.61 |
| Dec 24, 2019 | 39.57 |
| Dec 23, 2019 | 39.52 |
| Dec 20, 2019 | 39.49 |
| Dec 19, 2019 | 39.44 |
| Dec 18, 2019 | 39.40 |
| Dec 17, 2019 | 39.37 |
| Dec 16, 2019 | 39.34 |
| Dec 13, 2019 | 39.30 |
| Dec 12, 2019 | 39.27 |
| Dec 11, 2019 | 39.23 |
| Dec 10, 2019 | 39.21 |
| Dec 9, 2019 | 39.19 |
| Dec 6, 2019 | 39.18 |
| Dec 5, 2019 | 39.17 |
| Dec 4, 2019 | 39.15 |
| Dec 3, 2019 | 39.13 |
| Dec 2, 2019 | 39.12 |
| Nov 29, 2019 | 39.10 |
| Nov 27, 2019 | 39.08 |
| Nov 26, 2019 | 39.07 |
| Nov 25, 2019 | 39.05 |
| Nov 22, 2019 | 39.03 |
| Nov 21, 2019 | 39.02 |
| Nov 20, 2019 | 39.00 |
| Nov 19, 2019 | 38.99 |
| Nov 18, 2019 | 38.97 |
| Nov 15, 2019 | 38.96 |
| Nov 14, 2019 | 38.94 |
| Nov 13, 2019 | 38.92 |
| Nov 12, 2019 | 38.91 |
| Nov 11, 2019 | 38.88 |
| Nov 8, 2019 | 38.85 |
| Nov 7, 2019 | 38.82 |
| Nov 6, 2019 | 38.79 |
| Nov 5, 2019 | 38.75 |
| Nov 4, 2019 | 38.72 |
| Nov 1, 2019 | 38.69 |
| Oct 31, 2019 | 38.65 |
| Oct 30, 2019 | 38.61 |
| Oct 29, 2019 | 38.57 |
| Oct 28, 2019 | 38.55 |
| Oct 25, 2019 | 38.52 |
| Oct 24, 2019 | 38.50 |
| Oct 23, 2019 | 38.48 |
| Oct 22, 2019 | 38.45 |
| Oct 21, 2019 | 38.43 |
| Oct 18, 2019 | 38.40 |
| Oct 17, 2019 | 38.38 |
| Oct 16, 2019 | 38.36 |
| Oct 15, 2019 | 38.34 |
| Oct 14, 2019 | 38.32 |
| Oct 11, 2019 | 38.30 |
| Oct 10, 2019 | 38.29 |
| Oct 9, 2019 | 38.27 |
| Oct 8, 2019 | 38.24 |
| Oct 7, 2019 | 38.23 |
| Oct 4, 2019 | 38.20 |
| Oct 3, 2019 | 38.19 |
| Oct 2, 2019 | 38.18 |
| Oct 1, 2019 | 38.17 |
| Sep 30, 2019 | 38.16 |
| Sep 27, 2019 | 38.16 |
| Sep 26, 2019 | 38.16 |
| Sep 25, 2019 | 38.16 |
| Sep 24, 2019 | 38.17 |
| Sep 23, 2019 | 38.19 |
| Sep 20, 2019 | 38.20 |
| Sep 19, 2019 | 38.23 |
| Sep 18, 2019 | 38.24 |
| Sep 17, 2019 | 38.25 |
| Sep 16, 2019 | 38.26 |
| Sep 13, 2019 | 38.26 |
| Sep 12, 2019 | 38.27 |
| Sep 11, 2019 | 38.27 |
| Sep 10, 2019 | 38.28 |
| Sep 9, 2019 | 38.27 |
| Sep 6, 2019 | 38.27 |
| Sep 5, 2019 | 38.28 |
| Sep 4, 2019 | 38.29 |
| Sep 3, 2019 | 38.30 |
| Aug 30, 2019 | 38.32 |
| Aug 29, 2019 | 38.33 |
| Aug 28, 2019 | 38.36 |
| Aug 27, 2019 | 38.39 |
| Aug 26, 2019 | 38.43 |
| Aug 23, 2019 | 38.46 |
| Aug 22, 2019 | 38.49 |
| Aug 21, 2019 | 38.53 |
| Aug 20, 2019 | 38.56 |
| Aug 19, 2019 | 38.58 |
| Aug 16, 2019 | 38.60 |
| Aug 15, 2019 | 38.62 |
| Aug 14, 2019 | 38.65 |
| Aug 13, 2019 | 38.70 |
| Aug 12, 2019 | 38.74 |
| Aug 9, 2019 | 38.79 |
| Aug 8, 2019 | 38.84 |
| Aug 7, 2019 | 38.88 |
| Aug 6, 2019 | 38.94 |
| Aug 5, 2019 | 39.01 |
| Aug 2, 2019 | 39.07 |
| Aug 1, 2019 | 39.14 |
| Jul 31, 2019 | 39.19 |
| Jul 30, 2019 | 39.24 |
| Jul 29, 2019 | 39.28 |
| Jul 26, 2019 | 39.32 |
| Jul 25, 2019 | 39.37 |
| Jul 24, 2019 | 39.42 |
| Jul 23, 2019 | 39.47 |
| Jul 22, 2019 | 39.52 |
| Jul 19, 2019 | 39.58 |
| Jul 18, 2019 | 39.65 |
| Jul 17, 2019 | 39.71 |
| Jul 16, 2019 | 39.77 |
| Jul 15, 2019 | 39.83 |
| Jul 12, 2019 | 39.89 |
| Jul 11, 2019 | 39.94 |
| Jul 10, 2019 | 40.00 |
| Jul 9, 2019 | 40.05 |
| Jul 8, 2019 | 40.11 |
| Jul 5, 2019 | 40.17 |
| Jul 3, 2019 | 40.21 |
| Jul 2, 2019 | 40.26 |
| Jul 1, 2019 | 40.30 |
| Jun 28, 2019 | 40.34 |
| Jun 27, 2019 | 40.39 |
| Jun 26, 2019 | 40.45 |
| Jun 25, 2019 | 40.51 |
| Jun 24, 2019 | 40.59 |
| Jun 21, 2019 | 40.66 |
| Jun 20, 2019 | 40.74 |
| Jun 19, 2019 | 40.83 |
| Jun 18, 2019 | 40.91 |
| Jun 17, 2019 | 41.00 |
| Jun 14, 2019 | 41.09 |
| Jun 13, 2019 | 41.19 |
| Jun 12, 2019 | 41.28 |
| Jun 11, 2019 | 41.38 |
| Jun 10, 2019 | 41.48 |
| Jun 7, 2019 | 41.58 |
| Jun 6, 2019 | 41.68 |
| Jun 5, 2019 | 41.78 |
| Jun 4, 2019 | 41.88 |
| Jun 3, 2019 | 41.99 |
| May 31, 2019 | 42.09 |
| May 30, 2019 | 42.19 |
| May 29, 2019 | 42.29 |
| May 28, 2019 | 42.40 |
| May 24, 2019 | 42.49 |
| May 23, 2019 | 42.58 |
| May 22, 2019 | 42.67 |
| May 21, 2019 | 42.75 |
| May 20, 2019 | 42.83 |
| May 17, 2019 | 42.91 |
| May 16, 2019 | 42.98 |
| May 15, 2019 | 43.04 |
| May 14, 2019 | 43.10 |
| May 13, 2019 | 43.18 |
| May 10, 2019 | 43.25 |
| May 9, 2019 | 43.31 |
| May 8, 2019 | 43.37 |
| May 7, 2019 | 43.43 |
| May 6, 2019 | 43.49 |
| May 3, 2019 | 43.55 |
| May 2, 2019 | 43.62 |
| May 1, 2019 | 43.69 |
| Apr 30, 2019 | 43.77 |
| Apr 29, 2019 | 43.85 |
| Apr 26, 2019 | 43.92 |
| Apr 25, 2019 | 44.00 |
| Apr 24, 2019 | 44.07 |
| Apr 23, 2019 | 44.12 |
| Apr 22, 2019 | 44.20 |
| Apr 18, 2019 | 44.26 |
| Apr 17, 2019 | 44.31 |
| Apr 16, 2019 | 44.36 |
| Apr 15, 2019 | 44.41 |
| Apr 12, 2019 | 44.48 |
| Apr 11, 2019 | 44.54 |
| Apr 10, 2019 | 44.60 |
| Apr 9, 2019 | 44.67 |
| Apr 8, 2019 | 44.74 |
| Apr 5, 2019 | 44.81 |
| Apr 4, 2019 | 44.87 |
| Apr 3, 2019 | 44.91 |
| Apr 2, 2019 | 44.95 |
| Apr 1, 2019 | 45.00 |
| Mar 29, 2019 | 45.05 |
| Mar 28, 2019 | 45.10 |
| Mar 27, 2019 | 45.15 |
| Mar 26, 2019 | 45.20 |
| Mar 25, 2019 | 45.25 |
| Mar 22, 2019 | 45.31 |
| Mar 21, 2019 | 45.36 |
| Mar 20, 2019 | 45.41 |
| Mar 19, 2019 | 45.45 |
| Mar 18, 2019 | 45.49 |
| Mar 15, 2019 | 45.52 |
| Mar 14, 2019 | 45.56 |
| Mar 13, 2019 | 45.60 |
| Mar 12, 2019 | 45.64 |
| Mar 11, 2019 | 45.68 |
| Mar 8, 2019 | 45.71 |
| Mar 7, 2019 | 45.76 |
| Mar 6, 2019 | 45.81 |
| Mar 5, 2019 | 45.85 |
| Mar 4, 2019 | 45.89 |
| Mar 1, 2019 | 45.92 |
| Feb 28, 2019 | 45.96 |
| Feb 27, 2019 | 46.00 |
| Feb 26, 2019 | 46.02 |
| Feb 25, 2019 | 46.05 |
| Feb 22, 2019 | 46.06 |
| Feb 21, 2019 | 46.07 |
| Feb 20, 2019 | 46.09 |
| Feb 19, 2019 | 46.11 |
| Feb 15, 2019 | 46.14 |
| Feb 14, 2019 | 46.16 |
| Feb 13, 2019 | 46.18 |
| Feb 12, 2019 | 46.21 |
| Feb 11, 2019 | 46.25 |
| Feb 8, 2019 | 46.28 |
| Feb 7, 2019 | 46.31 |
| Feb 6, 2019 | 46.35 |
| Feb 5, 2019 | 46.39 |
| Feb 4, 2019 | 46.43 |
| Feb 1, 2019 | 46.48 |
| Jan 31, 2019 | 46.52 |
| Jan 30, 2019 | 46.57 |
| Jan 29, 2019 | 46.62 |
| Jan 28, 2019 | 46.68 |
| Jan 25, 2019 | 46.74 |
| Jan 24, 2019 | 46.79 |
| Jan 23, 2019 | 46.85 |
| Jan 22, 2019 | 46.91 |
| Jan 18, 2019 | 46.99 |
| Jan 17, 2019 | 47.04 |
| Jan 16, 2019 | 47.11 |
| Jan 15, 2019 | 47.18 |
| Jan 14, 2019 | 47.25 |
| Jan 11, 2019 | 47.31 |
| Jan 10, 2019 | 47.38 |
| Jan 9, 2019 | 47.44 |
| Jan 8, 2019 | 47.49 |
| Jan 7, 2019 | 47.55 |
| Jan 4, 2019 | 47.62 |
| Jan 3, 2019 | 47.68 |
| Jan 2, 2019 | 47.75 |
| Dec 31, 2018 | 47.81 |
| Dec 28, 2018 | 47.87 |
| Dec 27, 2018 | 47.93 |
| Dec 26, 2018 | 47.98 |
| Dec 24, 2018 | 48.04 |
| Dec 21, 2018 | 48.11 |
| Dec 20, 2018 | 48.18 |
| Dec 19, 2018 | 48.25 |
| Dec 18, 2018 | 48.31 |
| Dec 17, 2018 | 48.37 |
| Dec 14, 2018 | 48.44 |
| Dec 13, 2018 | 48.50 |
| Dec 12, 2018 | 48.56 |
| Dec 11, 2018 | 48.62 |
| Dec 10, 2018 | 48.68 |
| Dec 7, 2018 | 48.73 |
| Dec 6, 2018 | 48.78 |
| Dec 4, 2018 | 48.83 |
| Dec 3, 2018 | 48.87 |
| Nov 30, 2018 | 48.91 |
| Nov 29, 2018 | 48.95 |
| Nov 28, 2018 | 49.00 |
| Nov 27, 2018 | 49.04 |
| Nov 26, 2018 | 49.10 |
| Nov 23, 2018 | 49.14 |
| Nov 21, 2018 | 49.18 |
| Nov 20, 2018 | 49.23 |
| Nov 19, 2018 | 49.31 |
| Nov 16, 2018 | 49.39 |
| Nov 15, 2018 | 49.46 |
| Nov 14, 2018 | 49.54 |
| Nov 13, 2018 | 49.61 |
| Nov 12, 2018 | 49.68 |
| Nov 9, 2018 | 49.76 |
| Nov 8, 2018 | 49.82 |
| Nov 7, 2018 | 49.88 |
| Nov 6, 2018 | 49.94 |
| Nov 5, 2018 | 49.99 |
| Nov 2, 2018 | 50.04 |
| Nov 1, 2018 | 50.08 |
| Oct 31, 2018 | 50.12 |
| Oct 30, 2018 | 50.16 |
| Oct 29, 2018 | 50.20 |
| Oct 26, 2018 | 50.27 |
| Oct 25, 2018 | 50.34 |
| Oct 24, 2018 | 50.39 |
| Oct 23, 2018 | 50.48 |
| Oct 22, 2018 | 50.54 |
| Oct 19, 2018 | 50.61 |
| Oct 18, 2018 | 50.67 |
| Oct 17, 2018 | 50.72 |
| Oct 16, 2018 | 50.77 |
| Oct 15, 2018 | 50.80 |
| Oct 12, 2018 | 50.84 |
| Oct 11, 2018 | 50.88 |
| Oct 10, 2018 | 50.91 |
| Oct 9, 2018 | 50.93 |
| Oct 8, 2018 | 50.95 |
| Oct 5, 2018 | 50.97 |
| Oct 4, 2018 | 50.98 |
| Oct 3, 2018 | 50.98 |
| Oct 2, 2018 | 50.98 |
| Oct 1, 2018 | 50.97 |
| Sep 28, 2018 | 50.97 |
| Sep 27, 2018 | 50.96 |
| Sep 26, 2018 | 50.95 |
| Sep 25, 2018 | 50.95 |
| Sep 24, 2018 | 50.95 |
| Sep 21, 2018 | 50.94 |
| Sep 20, 2018 | 50.94 |
| Sep 19, 2018 | 50.93 |
| Sep 18, 2018 | 50.92 |
| Sep 17, 2018 | 50.91 |
| Sep 14, 2018 | 50.90 |
| Sep 13, 2018 | 50.88 |
| Sep 12, 2018 | 50.86 |
| Sep 11, 2018 | 50.84 |
| Sep 10, 2018 | 50.82 |
| Sep 7, 2018 | 50.79 |
| Sep 6, 2018 | 50.76 |
| Sep 5, 2018 | 50.72 |
| Sep 4, 2018 | 50.68 |
| Aug 31, 2018 | 50.62 |
| Aug 30, 2018 | 50.56 |
| Aug 29, 2018 | 50.50 |
| Aug 28, 2018 | 50.44 |
| Aug 27, 2018 | 50.39 |
| Aug 24, 2018 | 50.33 |
| Aug 23, 2018 | 50.28 |
| Aug 22, 2018 | 50.23 |
| Aug 21, 2018 | 50.17 |
| Aug 20, 2018 | 50.11 |
| Aug 17, 2018 | 50.05 |
| Aug 16, 2018 | 49.99 |
| Aug 15, 2018 | 49.93 |
| Aug 14, 2018 | 49.87 |
| Aug 13, 2018 | 49.82 |
| Aug 10, 2018 | 49.78 |
| Aug 9, 2018 | 49.74 |
| Aug 8, 2018 | 49.71 |
| Aug 7, 2018 | 49.69 |
| Aug 6, 2018 | 49.67 |
| Aug 3, 2018 | 49.65 |
| Aug 2, 2018 | 49.64 |
| Aug 1, 2018 | 49.62 |
| Jul 31, 2018 | 49.61 |
| Jul 30, 2018 | 49.61 |
| Jul 27, 2018 | 49.60 |
| Jul 26, 2018 | 49.59 |
| Jul 25, 2018 | 49.57 |
| Jul 24, 2018 | 49.55 |
| Jul 23, 2018 | 49.53 |
| Jul 20, 2018 | 49.51 |
| Jul 19, 2018 | 49.49 |
| Jul 18, 2018 | 49.46 |
| Jul 17, 2018 | 49.45 |
| Jul 16, 2018 | 49.42 |
| Jul 13, 2018 | 49.40 |
| Jul 12, 2018 | 49.36 |
| Jul 11, 2018 | 49.32 |
| Jul 10, 2018 | 49.28 |
| Jul 9, 2018 | 49.24 |
| Jul 6, 2018 | 49.20 |
| Jul 5, 2018 | 49.16 |
| Jul 3, 2018 | 49.12 |
| Jul 2, 2018 | 49.09 |
| Jun 29, 2018 | 49.06 |
| Jun 28, 2018 | 49.04 |
| Jun 27, 2018 | 49.01 |
| Jun 26, 2018 | 48.98 |
| Jun 25, 2018 | 48.94 |
| Jun 22, 2018 | 48.91 |
| Jun 21, 2018 | 48.87 |
| Jun 20, 2018 | 48.84 |
| Jun 19, 2018 | 48.80 |
| Jun 18, 2018 | 48.76 |
| Jun 15, 2018 | 48.74 |
| Jun 14, 2018 | 48.70 |
| Jun 13, 2018 | 48.67 |
| Jun 12, 2018 | 48.63 |
| Jun 11, 2018 | 48.60 |
| Jun 8, 2018 | 48.57 |
| Jun 7, 2018 | 48.53 |
| Jun 6, 2018 | 48.50 |
| Jun 5, 2018 | 48.47 |
| Jun 4, 2018 | 48.43 |
| Jun 1, 2018 | 48.39 |
| May 31, 2018 | 48.36 |
| May 30, 2018 | 48.33 |
| May 29, 2018 | 48.30 |
| May 25, 2018 | 48.27 |
| May 24, 2018 | 48.24 |
| May 23, 2018 | 48.20 |
| May 22, 2018 | 48.17 |
| May 21, 2018 | 48.13 |
| May 18, 2018 | 48.10 |
| May 17, 2018 | 48.07 |
| May 16, 2018 | 48.05 |
| May 15, 2018 | 48.00 |
| May 14, 2018 | 47.97 |
| May 11, 2018 | 47.93 |
| May 10, 2018 | 47.90 |
| May 9, 2018 | 47.87 |
| May 8, 2018 | 47.85 |
| May 7, 2018 | 47.83 |
| May 4, 2018 | 47.82 |
| May 3, 2018 | 47.82 |
| May 2, 2018 | 47.82 |
| May 1, 2018 | 47.81 |
| Apr 30, 2018 | 47.80 |
| Apr 27, 2018 | 47.79 |
| Apr 26, 2018 | 47.77 |
| Apr 25, 2018 | 47.74 |
| Apr 24, 2018 | 47.72 |
| Apr 23, 2018 | 47.71 |
| Apr 20, 2018 | 47.72 |
| Apr 19, 2018 | 47.72 |
| Apr 18, 2018 | 47.72 |
| Apr 17, 2018 | 47.71 |
| Apr 16, 2018 | 47.72 |
| Apr 13, 2018 | 47.73 |
| Apr 12, 2018 | 47.74 |
| Apr 11, 2018 | 47.74 |
| Apr 10, 2018 | 47.75 |
| Apr 9, 2018 | 47.75 |
| Apr 6, 2018 | 47.77 |
| Apr 5, 2018 | 47.79 |
| Apr 4, 2018 | 47.80 |
| Apr 3, 2018 | 47.82 |
| Apr 2, 2018 | 47.84 |
| Mar 29, 2018 | 47.86 |
| Mar 28, 2018 | 47.88 |
| Mar 27, 2018 | 47.91 |
| Mar 26, 2018 | 47.93 |
| Mar 23, 2018 | 47.97 |
| Mar 22, 2018 | 48.01 |
| Mar 21, 2018 | 48.05 |
| Mar 20, 2018 | 48.09 |
| Mar 19, 2018 | 48.12 |
| Mar 16, 2018 | 48.16 |
| Mar 15, 2018 | 48.18 |
| Mar 14, 2018 | 48.21 |
| Mar 13, 2018 | 48.24 |
| Mar 12, 2018 | 48.27 |
| Mar 9, 2018 | 48.28 |
| Mar 8, 2018 | 48.29 |
| Mar 7, 2018 | 48.30 |
| Mar 6, 2018 | 48.32 |
| Mar 5, 2018 | 48.32 |
| Mar 2, 2018 | 48.33 |
| Mar 1, 2018 | 48.35 |
| Feb 28, 2018 | 48.37 |
| Feb 27, 2018 | 48.38 |
| Feb 26, 2018 | 48.41 |
| Feb 23, 2018 | 48.43 |
| Feb 22, 2018 | 48.46 |
| Feb 21, 2018 | 48.49 |
| Feb 20, 2018 | 48.51 |
| Feb 16, 2018 | 48.54 |
| Feb 15, 2018 | 48.57 |
| Feb 14, 2018 | 48.60 |
| Feb 13, 2018 | 48.62 |
| Feb 12, 2018 | 48.64 |
| Feb 9, 2018 | 48.64 |
| Feb 8, 2018 | 48.64 |
| Feb 7, 2018 | 48.65 |
| Feb 6, 2018 | 48.64 |
| Feb 5, 2018 | 48.62 |
| Feb 2, 2018 | 48.60 |
| Feb 1, 2018 | 48.58 |
| Jan 31, 2018 | 48.55 |
| Jan 30, 2018 | 48.53 |
| Jan 29, 2018 | 48.52 |
| Jan 26, 2018 | 48.50 |
| Jan 25, 2018 | 48.48 |
| Jan 24, 2018 | 48.47 |
| Jan 23, 2018 | 48.45 |
| Jan 22, 2018 | 48.43 |
| Jan 19, 2018 | 48.42 |
| Jan 18, 2018 | 48.41 |
| Jan 17, 2018 | 48.41 |
| Jan 16, 2018 | 48.40 |
| Jan 12, 2018 | 48.40 |
| Jan 11, 2018 | 48.38 |
| Jan 10, 2018 | 48.35 |
| Jan 9, 2018 | 48.32 |
| Jan 8, 2018 | 48.26 |
| Jan 5, 2018 | 48.20 |
| Jan 4, 2018 | 48.15 |
| Jan 3, 2018 | 48.10 |
| Jan 2, 2018 | 48.05 |
| Dec 29, 2017 | 47.99 |
| Dec 28, 2017 | 47.95 |
| Dec 27, 2017 | 47.90 |
| Dec 26, 2017 | 47.86 |
| Dec 22, 2017 | 47.82 |
| Dec 21, 2017 | 47.78 |
| Dec 20, 2017 | 47.74 |
| Dec 19, 2017 | 47.68 |
| Dec 18, 2017 | 47.62 |
| Dec 15, 2017 | 47.56 |
| Dec 14, 2017 | 47.50 |
| Dec 13, 2017 | 47.44 |
| Dec 12, 2017 | 47.39 |
| Dec 11, 2017 | 47.33 |
| Dec 8, 2017 | 47.27 |
| Dec 7, 2017 | 47.20 |
| Dec 6, 2017 | 47.15 |
| Dec 5, 2017 | 47.10 |
| Dec 4, 2017 | 47.04 |
| Dec 1, 2017 | 46.99 |
| Nov 30, 2017 | 46.94 |
| Nov 29, 2017 | 46.89 |
| Nov 28, 2017 | 46.85 |
| Nov 27, 2017 | 46.81 |
| Nov 24, 2017 | 46.77 |
| Nov 22, 2017 | 46.72 |
| Nov 21, 2017 | 46.67 |
| Nov 20, 2017 | 46.62 |
| Nov 17, 2017 | 46.58 |
| Nov 16, 2017 | 46.54 |
| Nov 15, 2017 | 46.49 |
| Nov 14, 2017 | 46.46 |
| Nov 13, 2017 | 46.42 |
| Nov 10, 2017 | 46.38 |
| Nov 9, 2017 | 46.34 |
| Nov 8, 2017 | 46.30 |
| Nov 7, 2017 | 46.27 |
| Nov 6, 2017 | 46.23 |
| Nov 3, 2017 | 46.21 |
| Nov 2, 2017 | 46.18 |
| Nov 1, 2017 | 46.15 |
| Oct 31, 2017 | 46.13 |
| Oct 30, 2017 | 46.10 |
| Oct 27, 2017 | 46.08 |
| Oct 26, 2017 | 46.05 |
| Oct 25, 2017 | 46.03 |
| Oct 24, 2017 | 45.99 |
| Oct 23, 2017 | 45.95 |
| Oct 20, 2017 | 45.92 |
| Oct 19, 2017 | 45.88 |
| Oct 18, 2017 | 45.84 |
| Oct 17, 2017 | 45.80 |
| Oct 16, 2017 | 45.75 |
| Oct 13, 2017 | 45.71 |
| Oct 12, 2017 | 45.67 |
| Oct 11, 2017 | 45.63 |
| Oct 10, 2017 | 45.59 |
| Oct 9, 2017 | 45.56 |
| Oct 6, 2017 | 45.53 |
| Oct 5, 2017 | 45.50 |
| Oct 4, 2017 | 45.47 |
| Oct 3, 2017 | 45.45 |
| Oct 2, 2017 | 45.42 |
| Sep 29, 2017 | 45.39 |
| Sep 28, 2017 | 45.37 |
| Sep 27, 2017 | 45.35 |
| Sep 26, 2017 | 45.34 |
| Sep 25, 2017 | 45.34 |
| Sep 22, 2017 | 45.34 |
| Sep 21, 2017 | 45.34 |
| Sep 20, 2017 | 45.34 |
| Sep 19, 2017 | 45.34 |
| Sep 18, 2017 | 45.34 |
| Sep 15, 2017 | 45.34 |
| Sep 14, 2017 | 45.33 |
| Sep 13, 2017 | 45.32 |
| Sep 12, 2017 | 45.32 |
| Sep 11, 2017 | 45.31 |
| Sep 8, 2017 | 45.31 |
| Sep 7, 2017 | 45.31 |
| Sep 6, 2017 | 45.30 |
| Sep 5, 2017 | 45.30 |
| Sep 1, 2017 | 45.30 |
| Aug 31, 2017 | 45.29 |
| Aug 30, 2017 | 45.29 |
| Aug 29, 2017 | 45.28 |
| Aug 28, 2017 | 45.27 |
| Aug 25, 2017 | 45.27 |
| Aug 24, 2017 | 45.27 |
| Aug 23, 2017 | 45.27 |
| Aug 22, 2017 | 45.27 |
| Aug 21, 2017 | 45.27 |
| Aug 18, 2017 | 45.27 |
| Aug 17, 2017 | 45.26 |
| Aug 16, 2017 | 45.26 |
| Aug 15, 2017 | 45.24 |
| Aug 14, 2017 | 45.26 |
| Aug 11, 2017 | 45.28 |
| Aug 10, 2017 | 45.30 |
| Aug 9, 2017 | 45.32 |
| Aug 8, 2017 | 45.34 |
| Aug 7, 2017 | 45.35 |
| Aug 4, 2017 | 45.37 |
| Aug 3, 2017 | 45.39 |
| Aug 2, 2017 | 45.41 |
| Aug 1, 2017 | 45.44 |
| Jul 31, 2017 | 45.45 |
| Jul 28, 2017 | 45.50 |
| Jul 27, 2017 | 45.56 |
| Jul 26, 2017 | 45.62 |
| Jul 25, 2017 | 45.67 |
| Jul 24, 2017 | 45.72 |
| Jul 21, 2017 | 45.77 |
| Jul 20, 2017 | 45.81 |
| Jul 19, 2017 | 45.84 |
| Jul 18, 2017 | 45.88 |
| Jul 17, 2017 | 45.92 |
| Jul 14, 2017 | 45.95 |
| Jul 13, 2017 | 45.98 |
| Jul 12, 2017 | 46.01 |
| Jul 11, 2017 | 46.05 |
| Jul 10, 2017 | 46.09 |
| Jul 7, 2017 | 46.12 |
| Jul 6, 2017 | 46.15 |
| Jul 5, 2017 | 46.16 |
| Jul 3, 2017 | 46.17 |
| Jun 30, 2017 | 46.19 |
| Jun 29, 2017 | 46.20 |
| Jun 28, 2017 | 46.21 |
| Jun 27, 2017 | 46.21 |
| Jun 26, 2017 | 46.22 |
| Jun 23, 2017 | 46.24 |
| Jun 22, 2017 | 46.27 |
| Jun 21, 2017 | 46.29 |
| Jun 20, 2017 | 46.30 |
| Jun 19, 2017 | 46.30 |
| Jun 16, 2017 | 46.29 |
| Jun 15, 2017 | 46.28 |
| Jun 14, 2017 | 46.27 |
| Jun 13, 2017 | 46.26 |
| Jun 12, 2017 | 46.24 |
| Jun 9, 2017 | 46.23 |
| Jun 8, 2017 | 46.23 |
| Jun 7, 2017 | 46.22 |
| Jun 6, 2017 | 46.22 |
| Jun 5, 2017 | 46.23 |
| Jun 2, 2017 | 46.23 |
| Jun 1, 2017 | 46.23 |
| May 31, 2017 | 46.24 |
| May 30, 2017 | 46.25 |
| May 26, 2017 | 46.26 |
| May 25, 2017 | 46.27 |
| May 24, 2017 | 46.28 |
| May 23, 2017 | 46.30 |
| May 22, 2017 | 46.33 |
| May 19, 2017 | 46.35 |
| May 18, 2017 | 46.36 |
| May 17, 2017 | 46.39 |
| May 16, 2017 | 46.41 |
| May 15, 2017 | 46.43 |
| May 12, 2017 | 46.44 |
| May 11, 2017 | 46.45 |
| May 10, 2017 | 46.46 |
| May 9, 2017 | 46.46 |
| May 8, 2017 | 46.47 |
| May 5, 2017 | 46.49 |
| May 4, 2017 | 46.51 |
| May 3, 2017 | 46.54 |
| May 2, 2017 | 46.55 |
| May 1, 2017 | 46.57 |
| Apr 28, 2017 | 46.58 |
| Apr 27, 2017 | 46.60 |
| Apr 26, 2017 | 46.65 |
| Apr 25, 2017 | 46.69 |
| Apr 24, 2017 | 46.73 |
| Apr 21, 2017 | 46.75 |
| Apr 20, 2017 | 46.77 |
| Apr 19, 2017 | 46.78 |
| Apr 18, 2017 | 46.80 |
| Apr 17, 2017 | 46.81 |
| Apr 13, 2017 | 46.81 |
| Apr 12, 2017 | 46.80 |
| Apr 11, 2017 | 46.78 |
| Apr 10, 2017 | 46.77 |
| Apr 7, 2017 | 46.76 |
| Apr 6, 2017 | 46.76 |
| Apr 5, 2017 | 46.75 |
| Apr 4, 2017 | 46.75 |
| Apr 3, 2017 | 46.74 |
| Mar 31, 2017 | 46.74 |
| Mar 30, 2017 | 46.74 |
| Mar 29, 2017 | 46.73 |
| Mar 28, 2017 | 46.72 |
| Mar 27, 2017 | 46.72 |
| Mar 24, 2017 | 46.72 |
| Mar 23, 2017 | 46.73 |
| Mar 22, 2017 | 46.73 |
| Mar 21, 2017 | 46.73 |
| Mar 20, 2017 | 46.74 |
| Mar 17, 2017 | 46.73 |
| Mar 16, 2017 | 46.74 |
| Mar 15, 2017 | 46.74 |
| Mar 14, 2017 | 46.74 |
| Mar 13, 2017 | 46.74 |
| Mar 10, 2017 | 46.72 |
| Mar 9, 2017 | 46.72 |
| Mar 8, 2017 | 46.71 |
| Mar 7, 2017 | 46.70 |
| Mar 6, 2017 | 46.70 |
| Mar 3, 2017 | 46.70 |
| Mar 2, 2017 | 46.70 |
| Mar 1, 2017 | 46.70 |
| Feb 28, 2017 | 46.70 |
| Feb 27, 2017 | 46.70 |
| Feb 24, 2017 | 46.69 |
| Feb 23, 2017 | 46.69 |
| Feb 22, 2017 | 46.68 |
| Feb 21, 2017 | 46.67 |
| Feb 17, 2017 | 46.65 |
| Feb 16, 2017 | 46.64 |
| Feb 15, 2017 | 46.63 |
| Feb 14, 2017 | 46.62 |
| Feb 13, 2017 | 46.61 |
| Feb 10, 2017 | 46.59 |
| Feb 9, 2017 | 46.59 |
| Feb 8, 2017 | 46.60 |
| Feb 7, 2017 | 46.59 |
| Feb 6, 2017 | 46.60 |
| Feb 3, 2017 | 46.61 |
| Feb 2, 2017 | 46.61 |
| Feb 1, 2017 | 46.62 |
| Jan 31, 2017 | 46.62 |
| Jan 30, 2017 | 46.62 |
| Jan 27, 2017 | 46.62 |
| Jan 26, 2017 | 46.62 |
| Jan 25, 2017 | 46.61 |
| Jan 24, 2017 | 46.60 |
| Jan 23, 2017 | 46.59 |
| Jan 20, 2017 | 46.57 |
| Jan 19, 2017 | 46.54 |
| Jan 18, 2017 | 46.52 |
| Jan 17, 2017 | 46.49 |
| Jan 13, 2017 | 46.46 |
| Jan 12, 2017 | 46.44 |
| Jan 11, 2017 | 46.43 |
| Jan 10, 2017 | 46.39 |
| Jan 9, 2017 | 46.37 |
| Jan 6, 2017 | 46.33 |
| Jan 5, 2017 | 46.29 |
| Jan 4, 2017 | 46.26 |
| Jan 3, 2017 | 46.22 |
| Dec 30, 2016 | 46.17 |
| Dec 29, 2016 | 46.14 |
| Dec 28, 2016 | 46.09 |
| Dec 27, 2016 | 46.04 |
| Dec 23, 2016 | 45.99 |
| Dec 22, 2016 | 45.94 |
| Dec 21, 2016 | 45.87 |
| Dec 20, 2016 | 45.81 |
| Dec 19, 2016 | 45.75 |
| Dec 16, 2016 | 45.69 |
| Dec 15, 2016 | 45.64 |
| Dec 14, 2016 | 45.59 |
| Dec 13, 2016 | 45.54 |
| Dec 12, 2016 | 45.48 |
| Dec 9, 2016 | 45.43 |
| Dec 8, 2016 | 45.37 |
| Dec 7, 2016 | 45.31 |
| Dec 6, 2016 | 45.25 |
| Dec 5, 2016 | 45.19 |
| Dec 2, 2016 | 45.14 |
| Dec 1, 2016 | 45.09 |
| Nov 30, 2016 | 45.03 |
| Nov 29, 2016 | 44.97 |
| Nov 28, 2016 | 44.90 |
| Nov 25, 2016 | 44.83 |
| Nov 23, 2016 | 44.75 |
| Nov 22, 2016 | 44.67 |
| Nov 21, 2016 | 44.59 |
| Nov 18, 2016 | 44.51 |
| Nov 17, 2016 | 44.44 |
| Nov 16, 2016 | 44.36 |
| Nov 15, 2016 | 44.29 |
| Nov 14, 2016 | 44.21 |
| Nov 11, 2016 | 44.15 |
| Nov 10, 2016 | 44.08 |
| Nov 9, 2016 | 44.02 |
| Nov 8, 2016 | 43.96 |
| Nov 7, 2016 | 43.90 |
| Nov 4, 2016 | 43.84 |
| Nov 3, 2016 | 43.78 |
| Nov 2, 2016 | 43.72 |
| Nov 1, 2016 | 43.65 |
| Oct 31, 2016 | 43.58 |
| Oct 28, 2016 | 43.52 |
| Oct 27, 2016 | 43.46 |
| Oct 26, 2016 | 43.37 |
| Oct 25, 2016 | 43.28 |
| Oct 24, 2016 | 43.19 |
| Oct 21, 2016 | 43.10 |
| Oct 20, 2016 | 43.01 |
| Oct 19, 2016 | 42.92 |
| Oct 18, 2016 | 42.84 |
| Oct 17, 2016 | 42.76 |
| Oct 14, 2016 | 42.68 |
| Oct 13, 2016 | 42.60 |
| Oct 12, 2016 | 42.53 |
| Oct 11, 2016 | 42.44 |
| Oct 10, 2016 | 42.34 |
| Oct 7, 2016 | 42.23 |
| Oct 6, 2016 | 42.13 |
| Oct 5, 2016 | 42.03 |
| Oct 4, 2016 | 41.93 |
| Oct 3, 2016 | 41.84 |
| Sep 30, 2016 | 41.74 |
| Sep 29, 2016 | 41.64 |
| Sep 28, 2016 | 41.53 |
| Sep 27, 2016 | 41.44 |
| Sep 26, 2016 | 41.36 |
| Sep 23, 2016 | 41.28 |
| Sep 22, 2016 | 41.19 |
| Sep 21, 2016 | 41.10 |
| Sep 20, 2016 | 41.01 |
| Sep 19, 2016 | 40.92 |
| Sep 16, 2016 | 40.84 |
| Sep 15, 2016 | 40.76 |
| Sep 14, 2016 | 40.67 |
| Sep 13, 2016 | 40.58 |
| Sep 12, 2016 | 40.49 |
| Sep 9, 2016 | 40.39 |
| Sep 8, 2016 | 40.30 |
| Sep 7, 2016 | 40.19 |
| Sep 6, 2016 | 40.08 |
| Sep 2, 2016 | 39.98 |
| Sep 1, 2016 | 39.87 |
| Aug 31, 2016 | 39.77 |
| Aug 30, 2016 | 39.67 |
| Aug 29, 2016 | 39.58 |
| Aug 26, 2016 | 39.48 |
| Aug 25, 2016 | 39.39 |
| Aug 24, 2016 | 39.30 |
| Aug 23, 2016 | 39.21 |
| Aug 22, 2016 | 39.10 |
| Aug 19, 2016 | 39.00 |
| Aug 18, 2016 | 38.89 |
| Aug 17, 2016 | 38.77 |
| Aug 16, 2016 | 38.66 |
| Aug 15, 2016 | 38.53 |
| Aug 12, 2016 | 38.41 |
| Aug 11, 2016 | 38.29 |
| Aug 10, 2016 | 38.17 |
| Aug 9, 2016 | 38.05 |
| Aug 8, 2016 | 37.93 |
| Aug 5, 2016 | 37.81 |
| Aug 4, 2016 | 37.69 |
| Aug 3, 2016 | 37.56 |
| Aug 2, 2016 | 37.45 |
| Aug 1, 2016 | 37.34 |
| Jul 29, 2016 | 37.22 |
| Jul 28, 2016 | 37.11 |
| Jul 27, 2016 | 37.00 |
| Jul 26, 2016 | 36.88 |
| Jul 25, 2016 | 36.76 |
| Jul 22, 2016 | 36.64 |
| Jul 21, 2016 | 36.53 |
| Jul 20, 2016 | 36.40 |
| Jul 19, 2016 | 36.26 |
| Jul 18, 2016 | 36.12 |
| Jul 15, 2016 | 35.99 |
| Jul 14, 2016 | 35.86 |
| Jul 13, 2016 | 35.72 |
| Jul 12, 2016 | 35.60 |
| Jul 11, 2016 | 35.46 |
| Jul 8, 2016 | 35.32 |
| Jul 7, 2016 | 35.19 |
| Jul 6, 2016 | 35.07 |
| Jul 5, 2016 | 34.96 |
| Jul 1, 2016 | 34.85 |
| Jun 30, 2016 | 34.74 |
| Jun 29, 2016 | 34.63 |
| Jun 28, 2016 | 34.53 |
| Jun 27, 2016 | 34.44 |
| Jun 24, 2016 | 34.36 |
| Jun 23, 2016 | 34.27 |
| Jun 22, 2016 | 34.17 |
| Jun 21, 2016 | 34.07 |
| Jun 20, 2016 | 33.98 |
| Jun 17, 2016 | 33.88 |
| Jun 16, 2016 | 33.77 |
| Jun 15, 2016 | 33.67 |
| Jun 14, 2016 | 33.57 |
| Jun 13, 2016 | 33.47 |
| Jun 10, 2016 | 33.36 |
| Jun 9, 2016 | 33.25 |
| Jun 8, 2016 | 33.14 |
| Jun 7, 2016 | 33.02 |
| Jun 6, 2016 | 32.91 |
| Jun 3, 2016 | 32.80 |
| Jun 2, 2016 | 32.69 |
| Jun 1, 2016 | 32.59 |
| May 31, 2016 | 32.48 |
| May 27, 2016 | 32.38 |
| May 26, 2016 | 32.28 |
| May 25, 2016 | 32.19 |
| May 24, 2016 | 32.10 |
| May 23, 2016 | 32.01 |
| May 20, 2016 | 31.92 |
| May 19, 2016 | 31.83 |
| May 18, 2016 | 31.75 |
| May 17, 2016 | 31.67 |
| May 16, 2016 | 31.60 |
| May 13, 2016 | 31.52 |
| May 12, 2016 | 31.46 |
| May 11, 2016 | 31.40 |
| May 10, 2016 | 31.34 |
| May 9, 2016 | 31.28 |
| May 6, 2016 | 31.23 |
| May 5, 2016 | 31.17 |
| May 4, 2016 | 31.13 |
| May 3, 2016 | 31.08 |
| May 2, 2016 | 31.03 |
| Apr 29, 2016 | 30.98 |
| Apr 28, 2016 | 30.94 |
| Apr 27, 2016 | 30.89 |
| Apr 26, 2016 | 30.84 |
| Apr 25, 2016 | 30.79 |
| Apr 22, 2016 | 30.73 |
| Apr 21, 2016 | 30.68 |
| Apr 20, 2016 | 30.64 |
| Apr 19, 2016 | 30.61 |
| Apr 18, 2016 | 30.58 |
| Apr 15, 2016 | 30.56 |
| Apr 14, 2016 | 30.53 |
| Apr 13, 2016 | 30.50 |
| Apr 12, 2016 | 30.49 |
| Apr 11, 2016 | 30.48 |
| Apr 8, 2016 | 30.47 |
| Apr 7, 2016 | 30.45 |
| Apr 6, 2016 | 30.44 |
| Apr 5, 2016 | 30.43 |
| Apr 4, 2016 | 30.42 |
| Apr 1, 2016 | 30.42 |
| Mar 31, 2016 | 30.41 |
| Mar 30, 2016 | 30.39 |
| Mar 29, 2016 | 30.37 |
| Mar 28, 2016 | 30.35 |
| Mar 24, 2016 | 30.34 |
| Mar 23, 2016 | 30.32 |
| Mar 22, 2016 | 30.31 |
| Mar 21, 2016 | 30.30 |
| Mar 18, 2016 | 30.29 |
| Mar 17, 2016 | 30.29 |
| Mar 16, 2016 | 30.28 |
| Mar 15, 2016 | 30.29 |
| Mar 14, 2016 | 30.30 |
| Mar 11, 2016 | 30.30 |
| Mar 10, 2016 | 30.30 |
| Mar 9, 2016 | 30.29 |
| Mar 8, 2016 | 30.28 |
| Mar 7, 2016 | 30.27 |
| Mar 4, 2016 | 30.26 |
| Mar 3, 2016 | 30.24 |
| Mar 2, 2016 | 30.24 |
| Mar 1, 2016 | 30.22 |
| Feb 29, 2016 | 30.21 |
| Feb 26, 2016 | 30.19 |
| Feb 25, 2016 | 30.18 |
| Feb 24, 2016 | 30.17 |
| Feb 23, 2016 | 30.16 |
| Feb 22, 2016 | 30.14 |
| Feb 19, 2016 | 30.13 |
| Feb 18, 2016 | 30.11 |
| Feb 17, 2016 | 30.10 |
| Feb 16, 2016 | 30.08 |
| Feb 12, 2016 | 30.07 |
| Feb 11, 2016 | 30.06 |
| Feb 10, 2016 | 30.06 |
| Feb 9, 2016 | 30.05 |
| Feb 8, 2016 | 30.05 |
| Feb 5, 2016 | 30.07 |
| Feb 4, 2016 | 30.08 |
| Feb 3, 2016 | 30.09 |
| Feb 2, 2016 | 30.11 |
| Feb 1, 2016 | 30.12 |
| Jan 29, 2016 | 30.13 |
| Jan 28, 2016 | 30.14 |
| Jan 27, 2016 | 30.15 |
| Jan 26, 2016 | 30.16 |
| Jan 25, 2016 | 30.17 |
| Jan 22, 2016 | 30.18 |
| Jan 21, 2016 | 30.18 |
| Jan 20, 2016 | 30.17 |
| Jan 19, 2016 | 30.16 |
| Jan 15, 2016 | 30.16 |
| Jan 14, 2016 | 30.15 |
| Jan 13, 2016 | 30.15 |
| Jan 12, 2016 | 30.14 |
| Jan 11, 2016 | 30.13 |
| Jan 8, 2016 | 30.11 |
| Jan 7, 2016 | 30.10 |
| Jan 6, 2016 | 30.10 |
| Jan 5, 2016 | 30.09 |
| Jan 4, 2016 | 30.08 |
| Dec 31, 2015 | 30.07 |
| Dec 30, 2015 | 30.04 |
| Dec 29, 2015 | 30.02 |
| Dec 28, 2015 | 29.99 |
| Dec 24, 2015 | 29.96 |
| Dec 23, 2015 | 29.93 |
| Dec 22, 2015 | 29.90 |
| Dec 21, 2015 | 29.87 |
| Dec 18, 2015 | 29.85 |
| Dec 17, 2015 | 29.83 |
| Dec 16, 2015 | 29.81 |
| Dec 15, 2015 | 29.80 |
| Dec 14, 2015 | 29.78 |
| Dec 11, 2015 | 29.76 |
| Dec 10, 2015 | 29.73 |
| Dec 9, 2015 | 29.71 |
| Dec 8, 2015 | 29.68 |
| Dec 7, 2015 | 29.66 |
| Dec 4, 2015 | 29.64 |
| Dec 3, 2015 | 29.62 |
| Dec 2, 2015 | 29.61 |
| Dec 1, 2015 | 29.59 |
| Nov 30, 2015 | 29.57 |
| Nov 27, 2015 | 29.55 |
| Nov 25, 2015 | 29.53 |
| Nov 24, 2015 | 29.51 |
| Nov 23, 2015 | 29.50 |
| Nov 20, 2015 | 29.48 |
| Nov 19, 2015 | 29.46 |
| Nov 18, 2015 | 29.45 |
| Nov 17, 2015 | 29.43 |
| Nov 16, 2015 | 29.41 |
| Nov 13, 2015 | 29.39 |
| Nov 12, 2015 | 29.37 |
| Nov 11, 2015 | 29.36 |
| Nov 10, 2015 | 29.34 |
| Nov 9, 2015 | 29.32 |
| Nov 6, 2015 | 29.30 |
| Nov 5, 2015 | 29.27 |
| Nov 4, 2015 | 29.24 |
| Nov 3, 2015 | 29.21 |
| Nov 2, 2015 | 29.17 |
| Oct 30, 2015 | 29.14 |
| Oct 29, 2015 | 29.10 |
| Oct 28, 2015 | 29.07 |
| Oct 27, 2015 | 29.04 |
| Oct 26, 2015 | 29.01 |
| Oct 23, 2015 | 28.99 |
| Oct 22, 2015 | 28.97 |
| Oct 21, 2015 | 28.95 |
| Oct 20, 2015 | 28.93 |
| Oct 19, 2015 | 28.92 |
| Oct 16, 2015 | 28.90 |
| Oct 15, 2015 | 28.87 |
| Oct 14, 2015 | 28.84 |
| Oct 13, 2015 | 28.80 |
| Oct 12, 2015 | 28.78 |
| Oct 9, 2015 | 28.75 |
| Oct 8, 2015 | 28.72 |
| Oct 7, 2015 | 28.69 |
| Oct 6, 2015 | 28.67 |
| Oct 5, 2015 | 28.65 |
| Oct 2, 2015 | 28.63 |
| Oct 1, 2015 | 28.60 |
| Sep 30, 2015 | 28.59 |
| Sep 29, 2015 | 28.58 |
| Sep 28, 2015 | 28.57 |
| Sep 25, 2015 | 28.56 |
| Sep 24, 2015 | 28.55 |
| Sep 23, 2015 | 28.54 |
| Sep 22, 2015 | 28.54 |
| Sep 21, 2015 | 28.53 |
| Sep 18, 2015 | 28.52 |
| Sep 17, 2015 | 28.51 |
| Sep 16, 2015 | 28.49 |
| Sep 15, 2015 | 28.48 |
| Sep 14, 2015 | 28.47 |
| Sep 11, 2015 | 28.45 |
| Sep 10, 2015 | 28.44 |
| Sep 9, 2015 | 28.43 |
| Sep 8, 2015 | 28.41 |
| Sep 4, 2015 | 28.39 |
| Sep 3, 2015 | 28.37 |
| Sep 2, 2015 | 28.35 |
| Sep 1, 2015 | 28.33 |
| Aug 31, 2015 | 28.32 |
| Aug 28, 2015 | 28.30 |
| Aug 27, 2015 | 28.29 |
| Aug 26, 2015 | 28.28 |
| Aug 25, 2015 | 28.28 |
| Aug 24, 2015 | 28.29 |
| Aug 21, 2015 | 28.29 |
| Aug 20, 2015 | 28.30 |
| Aug 19, 2015 | 28.31 |
| Aug 18, 2015 | 28.31 |
| Aug 17, 2015 | 28.31 |
| Aug 14, 2015 | 28.31 |
| Aug 13, 2015 | 28.32 |
| Aug 12, 2015 | 28.31 |
| Aug 11, 2015 | 28.31 |
| Aug 10, 2015 | 28.31 |
| Aug 7, 2015 | 28.31 |
| Aug 6, 2015 | 28.32 |
| Aug 5, 2015 | 28.32 |
| Aug 4, 2015 | 28.31 |
| Aug 3, 2015 | 28.31 |
| Jul 31, 2015 | 28.31 |
| Jul 30, 2015 | 28.29 |
| Jul 29, 2015 | 28.27 |
| Jul 28, 2015 | 28.26 |
| Jul 27, 2015 | 28.25 |
| Jul 24, 2015 | 28.25 |
| Jul 23, 2015 | 28.24 |
| Jul 22, 2015 | 28.23 |
| Jul 21, 2015 | 28.21 |
| Jul 20, 2015 | 28.18 |
| Jul 17, 2015 | 28.16 |
| Jul 16, 2015 | 28.14 |
| Jul 15, 2015 | 28.12 |
| Jul 14, 2015 | 28.10 |
| Jul 13, 2015 | 28.07 |
| Jul 10, 2015 | 28.05 |
| Jul 9, 2015 | 28.03 |
| Jul 8, 2015 | 28.01 |
| Jul 7, 2015 | 28.00 |
| Jul 6, 2015 | 27.97 |
| Jul 2, 2015 | 27.93 |
| Jul 1, 2015 | 27.89 |
| Jun 30, 2015 | 27.84 |
| Jun 29, 2015 | 27.81 |
| Jun 26, 2015 | 27.78 |
| Jun 25, 2015 | 27.74 |
| Jun 24, 2015 | 27.69 |
| Jun 23, 2015 | 27.65 |
| Jun 22, 2015 | 27.61 |
| Jun 19, 2015 | 27.57 |
| Jun 18, 2015 | 27.53 |
| Jun 17, 2015 | 27.49 |
| Jun 16, 2015 | 27.44 |
| Jun 15, 2015 | 27.40 |
| Jun 12, 2015 | 27.35 |
| Jun 11, 2015 | 27.31 |
| Jun 10, 2015 | 27.27 |
| Jun 9, 2015 | 27.23 |
| Jun 8, 2015 | 27.20 |
| Jun 5, 2015 | 27.16 |
| Jun 4, 2015 | 27.12 |
| Jun 3, 2015 | 27.08 |
| Jun 2, 2015 | 27.04 |
| Jun 1, 2015 | 26.99 |
| May 29, 2015 | 26.95 |
| May 28, 2015 | 26.90 |
| May 27, 2015 | 26.86 |
| May 26, 2015 | 26.81 |
| May 22, 2015 | 26.77 |
| May 21, 2015 | 26.74 |
| May 20, 2015 | 26.71 |
| May 19, 2015 | 26.68 |
| May 18, 2015 | 26.64 |
| May 15, 2015 | 26.60 |
| May 14, 2015 | 26.57 |
| May 13, 2015 | 26.53 |
| May 12, 2015 | 26.50 |
| May 11, 2015 | 26.46 |
| May 8, 2015 | 26.42 |
| May 7, 2015 | 26.38 |
| May 6, 2015 | 26.35 |
| May 5, 2015 | 26.31 |
| May 4, 2015 | 26.28 |
| May 1, 2015 | 26.24 |
| Apr 30, 2015 | 26.20 |
| Apr 29, 2015 | 26.17 |
| Apr 28, 2015 | 26.14 |
| Apr 27, 2015 | 26.10 |
| Apr 24, 2015 | 26.06 |
| Apr 23, 2015 | 26.02 |
| Apr 22, 2015 | 25.96 |
| Apr 21, 2015 | 25.90 |
| Apr 20, 2015 | 25.84 |
| Apr 17, 2015 | 25.78 |
| Apr 16, 2015 | 25.72 |
| Apr 15, 2015 | 25.65 |
| Apr 14, 2015 | 25.59 |
| Apr 13, 2015 | 25.53 |
| Apr 10, 2015 | 25.46 |
| Apr 9, 2015 | 25.39 |
| Apr 8, 2015 | 25.32 |
| Apr 7, 2015 | 25.26 |
| Apr 6, 2015 | 25.21 |
| Apr 2, 2015 | 25.16 |
| Apr 1, 2015 | 25.12 |
| Mar 31, 2015 | 25.08 |
| Mar 30, 2015 | 25.03 |
| Mar 27, 2015 | 25.00 |
| Mar 26, 2015 | 24.96 |
| Mar 25, 2015 | 24.91 |
| Mar 24, 2015 | 24.87 |
| Mar 23, 2015 | 24.82 |
| Mar 20, 2015 | 24.76 |
| Mar 19, 2015 | 24.71 |
| Mar 18, 2015 | 24.66 |
| Mar 17, 2015 | 24.61 |
| Mar 16, 2015 | 24.55 |
| Mar 13, 2015 | 24.50 |
| Mar 12, 2015 | 24.45 |
| Mar 11, 2015 | 24.40 |
| Mar 10, 2015 | 24.34 |
| Mar 9, 2015 | 24.29 |
| Mar 6, 2015 | 24.23 |
| Mar 5, 2015 | 24.17 |
| Mar 4, 2015 | 24.11 |
| Mar 3, 2015 | 24.05 |
| Mar 2, 2015 | 23.99 |
| Feb 27, 2015 | 23.93 |
| Feb 26, 2015 | 23.88 |
| Feb 25, 2015 | 23.82 |
| Feb 24, 2015 | 23.76 |
| Feb 23, 2015 | 23.69 |
| Feb 20, 2015 | 23.62 |
| Feb 19, 2015 | 23.56 |
| Feb 18, 2015 | 23.49 |
| Feb 17, 2015 | 23.42 |
| Feb 13, 2015 | 23.35 |
| Feb 12, 2015 | 23.29 |
| Feb 11, 2015 | 23.23 |
| Feb 10, 2015 | 23.17 |
| Feb 9, 2015 | 23.10 |
| Feb 6, 2015 | 23.04 |
| Feb 5, 2015 | 22.98 |
| Feb 4, 2015 | 22.91 |
| Feb 3, 2015 | 22.85 |
| Feb 2, 2015 | 22.80 |
| Jan 30, 2015 | 22.74 |
| Jan 29, 2015 | 22.69 |
| Jan 28, 2015 | 22.63 |
| Jan 27, 2015 | 22.58 |
| Jan 26, 2015 | 22.53 |
| Jan 23, 2015 | 22.48 |
| Jan 22, 2015 | 22.43 |
| Jan 21, 2015 | 22.38 |
| Jan 20, 2015 | 22.33 |
| Jan 16, 2015 | 22.30 |
| Jan 15, 2015 | 22.26 |
| Jan 14, 2015 | 22.23 |
| Jan 13, 2015 | 22.19 |
| Jan 12, 2015 | 22.16 |
| Jan 9, 2015 | 22.12 |
| Jan 8, 2015 | 22.07 |
| Jan 7, 2015 | 22.03 |
| Jan 6, 2015 | 21.98 |
| Jan 5, 2015 | 21.95 |
| Jan 2, 2015 | 21.90 |
| Dec 31, 2014 | 21.86 |
| Dec 30, 2014 | 21.82 |
| Dec 29, 2014 | 21.79 |
| Dec 26, 2014 | 21.76 |
| Dec 24, 2014 | 21.72 |
| Dec 23, 2014 | 21.69 |
| Dec 22, 2014 | 21.65 |
| Dec 19, 2014 | 21.62 |
| Dec 18, 2014 | 21.58 |
| Dec 17, 2014 | 21.55 |
| Dec 16, 2014 | 21.51 |
| Dec 15, 2014 | 21.48 |
| Dec 12, 2014 | 21.45 |
| Dec 11, 2014 | 21.41 |
| Dec 10, 2014 | 21.37 |
| Dec 9, 2014 | 21.33 |
| Dec 8, 2014 | 21.29 |
| Dec 5, 2014 | 21.25 |
| Dec 4, 2014 | 21.20 |
| Dec 3, 2014 | 21.17 |
| Dec 2, 2014 | 21.13 |
| Dec 1, 2014 | 21.10 |
| Nov 28, 2014 | 21.06 |
| Nov 26, 2014 | 21.03 |
| Nov 25, 2014 | 21.00 |
| Nov 24, 2014 | 20.96 |
| Nov 21, 2014 | 20.93 |
| Nov 20, 2014 | 20.90 |
| Nov 19, 2014 | 20.86 |
| Nov 18, 2014 | 20.83 |
| Nov 17, 2014 | 20.81 |
| Nov 14, 2014 | 20.78 |
| Nov 13, 2014 | 20.76 |
| Nov 12, 2014 | 20.74 |
| Nov 11, 2014 | 20.71 |
| Nov 10, 2014 | 20.68 |
| Nov 7, 2014 | 20.64 |
| Nov 6, 2014 | 20.60 |
| Nov 5, 2014 | 20.55 |
| Nov 4, 2014 | 20.51 |
| Nov 3, 2014 | 20.46 |
| Oct 31, 2014 | 20.41 |
| Oct 30, 2014 | 20.37 |
| Oct 29, 2014 | 20.32 |
| Oct 28, 2014 | 20.26 |
| Oct 27, 2014 | 20.20 |
| Oct 24, 2014 | 20.15 |
| Oct 23, 2014 | 20.10 |
| Oct 22, 2014 | 20.04 |
| Oct 21, 2014 | 19.99 |
| Oct 20, 2014 | 19.94 |
| Oct 17, 2014 | 19.89 |
| Oct 16, 2014 | 19.83 |
| Oct 15, 2014 | 19.79 |
| Oct 14, 2014 | 19.74 |
| Oct 13, 2014 | 19.69 |
| Oct 10, 2014 | 19.65 |
| Oct 9, 2014 | 19.60 |
| Oct 8, 2014 | 19.54 |
| Oct 7, 2014 | 19.47 |
| Oct 6, 2014 | 19.41 |
| Oct 3, 2014 | 19.35 |
| Oct 2, 2014 | 19.29 |
| Oct 1, 2014 | 19.24 |
| Sep 30, 2014 | 19.19 |
| Sep 29, 2014 | 19.13 |
| Sep 26, 2014 | 19.07 |
| Sep 25, 2014 | 19.02 |
| Sep 24, 2014 | 18.97 |
| Sep 23, 2014 | 18.91 |
| Sep 22, 2014 | 18.86 |
| Sep 19, 2014 | 18.81 |
| Sep 18, 2014 | 18.74 |
| Sep 17, 2014 | 18.68 |
| Sep 16, 2014 | 18.62 |
| Sep 15, 2014 | 18.57 |
| Sep 12, 2014 | 18.52 |
| Sep 11, 2014 | 18.46 |
| Sep 10, 2014 | 18.40 |
| Sep 9, 2014 | 18.33 |
| Sep 8, 2014 | 18.27 |
| Sep 5, 2014 | 18.19 |
| Sep 4, 2014 | 18.12 |
| Sep 3, 2014 | 18.04 |
| Sep 2, 2014 | 17.97 |
| Aug 29, 2014 | 17.89 |
| Aug 28, 2014 | 17.82 |
| Aug 27, 2014 | 17.76 |
| Aug 26, 2014 | 17.69 |
| Aug 25, 2014 | 17.62 |
| Aug 22, 2014 | 17.55 |
| Aug 21, 2014 | 17.48 |
| Aug 20, 2014 | 17.41 |
| Aug 19, 2014 | 17.34 |
| Aug 18, 2014 | 17.26 |
| Aug 15, 2014 | 17.19 |
| Aug 14, 2014 | 17.12 |
| Aug 13, 2014 | 17.05 |
| Aug 12, 2014 | 16.98 |
| Aug 11, 2014 | 16.90 |
| Aug 8, 2014 | 16.84 |
| Aug 7, 2014 | 16.79 |
| Aug 6, 2014 | 16.73 |
| Aug 5, 2014 | 16.67 |
| Aug 4, 2014 | 16.61 |
| Aug 1, 2014 | 16.56 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 16.45 |
| Jul 29, 2014 | 16.40 |
| Jul 28, 2014 | 16.34 |
| Jul 25, 2014 | 16.29 |
| Jul 24, 2014 | 16.24 |
| Jul 23, 2014 | 16.19 |
| Jul 22, 2014 | 16.14 |
| Jul 21, 2014 | 16.09 |
| Jul 18, 2014 | 16.03 |
| Jul 17, 2014 | 15.99 |
| Jul 16, 2014 | 15.94 |
| Jul 15, 2014 | 15.89 |
| Jul 14, 2014 | 15.83 |
| Jul 11, 2014 | 15.78 |
| Jul 10, 2014 | 15.73 |
| Jul 9, 2014 | 15.67 |
| Jul 8, 2014 | 15.62 |
| Jul 7, 2014 | 15.57 |
| Jul 3, 2014 | 15.51 |
| Jul 2, 2014 | 15.46 |
| Jul 1, 2014 | 15.41 |
| Jun 30, 2014 | 15.37 |
| Jun 27, 2014 | 15.33 |
| Jun 26, 2014 | 15.29 |
| Jun 25, 2014 | 15.25 |
| Jun 24, 2014 | 15.22 |
| Jun 23, 2014 | 15.18 |
| Jun 20, 2014 | 15.15 |
| Jun 19, 2014 | 15.12 |
| Jun 18, 2014 | 15.08 |
| Jun 17, 2014 | 15.05 |
| Jun 16, 2014 | 15.01 |
| Jun 13, 2014 | 14.98 |
| Jun 12, 2014 | 14.94 |
| Jun 11, 2014 | 14.90 |
| Jun 10, 2014 | 14.87 |
| Jun 9, 2014 | 14.84 |
| Jun 6, 2014 | 14.80 |
| Jun 5, 2014 | 14.77 |
| Jun 4, 2014 | 14.74 |
| Jun 3, 2014 | 14.72 |
| Jun 2, 2014 | 14.69 |
| May 30, 2014 | 14.66 |
| May 29, 2014 | 14.63 |
| May 28, 2014 | 14.61 |
| May 27, 2014 | 14.58 |
| May 23, 2014 | 14.56 |
| May 22, 2014 | 14.53 |
| May 21, 2014 | 14.51 |
| May 20, 2014 | 14.49 |
| May 19, 2014 | 14.47 |
| May 16, 2014 | 14.45 |
| May 15, 2014 | 14.43 |
| May 14, 2014 | 14.41 |
| May 13, 2014 | 14.38 |
| May 12, 2014 | 14.35 |
| May 9, 2014 | 14.32 |
| May 8, 2014 | 14.30 |
| May 7, 2014 | 14.28 |
| May 6, 2014 | 14.25 |
| May 5, 2014 | 14.22 |
| May 2, 2014 | 14.20 |
| May 1, 2014 | 14.17 |
| Apr 30, 2014 | 14.14 |
| Apr 29, 2014 | 14.11 |
| Apr 28, 2014 | 14.08 |
| Apr 25, 2014 | 14.05 |
| Apr 24, 2014 | 14.02 |
| Apr 23, 2014 | 13.99 |
| Apr 22, 2014 | 13.95 |
| Apr 21, 2014 | 13.92 |
| Apr 17, 2014 | 13.89 |
| Apr 16, 2014 | 13.86 |
| Apr 15, 2014 | 13.83 |
| Apr 14, 2014 | 13.80 |
| Apr 11, 2014 | 13.77 |
| Apr 10, 2014 | 13.74 |
| Apr 9, 2014 | 13.70 |
| Apr 8, 2014 | 13.67 |
| Apr 7, 2014 | 13.64 |
| Apr 4, 2014 | 13.61 |
| Apr 3, 2014 | 13.58 |
| Apr 2, 2014 | 13.55 |
| Apr 1, 2014 | 13.52 |
| Mar 31, 2014 | 13.49 |
| Mar 28, 2014 | 13.46 |
| Mar 27, 2014 | 13.43 |
| Mar 26, 2014 | 13.40 |
| Mar 25, 2014 | 13.38 |
| Mar 24, 2014 | 13.34 |
| Mar 21, 2014 | 13.31 |
| Mar 20, 2014 | 13.28 |
| Mar 19, 2014 | 13.25 |
| Mar 18, 2014 | 13.22 |
| Mar 17, 2014 | 13.19 |
| Mar 14, 2014 | 13.17 |
| Mar 13, 2014 | 13.14 |
| Mar 12, 2014 | 13.11 |
| Mar 11, 2014 | 13.08 |
| Mar 10, 2014 | 13.05 |
| Mar 7, 2014 | 13.02 |
| Mar 6, 2014 | 12.99 |
| Mar 5, 2014 | 12.96 |
| Mar 4, 2014 | 12.93 |
| Mar 3, 2014 | 12.90 |
| Feb 28, 2014 | 12.87 |
| Feb 27, 2014 | 12.85 |
| Feb 26, 2014 | 12.82 |
| Feb 25, 2014 | 12.79 |
| Feb 24, 2014 | 12.76 |
| Feb 21, 2014 | 12.74 |
| Feb 20, 2014 | 12.71 |
| Feb 19, 2014 | 12.69 |
| Feb 18, 2014 | 12.66 |
| Feb 14, 2014 | 12.63 |
| Feb 13, 2014 | 12.60 |
| Feb 12, 2014 | 12.57 |
| Feb 11, 2014 | 12.54 |
| Feb 10, 2014 | 12.51 |
| Feb 7, 2014 | 12.49 |
| Feb 6, 2014 | 12.45 |
| Feb 5, 2014 | 12.43 |
| Feb 4, 2014 | 12.40 |
| Feb 3, 2014 | 12.37 |
| Jan 31, 2014 | 12.34 |
| Jan 30, 2014 | 12.30 |
| Jan 29, 2014 | 12.27 |
| Jan 28, 2014 | 12.24 |
| Jan 27, 2014 | 12.21 |
| Jan 24, 2014 | 12.19 |
| Jan 23, 2014 | 12.17 |
| Jan 22, 2014 | 12.16 |
| Jan 21, 2014 | 12.14 |
| Jan 17, 2014 | 12.12 |
| Jan 16, 2014 | 12.10 |
| Jan 15, 2014 | 12.09 |
| Jan 14, 2014 | 12.08 |
| Jan 13, 2014 | 12.06 |
| Jan 10, 2014 | 12.06 |
| Jan 9, 2014 | 12.05 |
| Jan 8, 2014 | 12.04 |
| Jan 7, 2014 | 12.03 |
| Jan 6, 2014 | 12.02 |
| Jan 3, 2014 | 12.02 |
| Jan 2, 2014 | 12.01 |
| Dec 31, 2013 | 12.01 |
| Dec 30, 2013 | 12.00 |
| Dec 27, 2013 | 12.00 |
| Dec 26, 2013 | 12.00 |
| Dec 24, 2013 | 11.99 |
| Dec 23, 2013 | 11.99 |
| Dec 20, 2013 | 11.99 |
| Dec 19, 2013 | 11.99 |
| Dec 18, 2013 | 11.98 |
| Dec 17, 2013 | 11.97 |
| Dec 16, 2013 | 11.97 |
| Dec 13, 2013 | 11.95 |
| Dec 12, 2013 | 11.95 |
| Dec 11, 2013 | 11.94 |
| Dec 10, 2013 | 11.93 |
| Dec 9, 2013 | 11.91 |
| Dec 6, 2013 | 11.90 |
| Dec 5, 2013 | 11.90 |
| Dec 4, 2013 | 11.89 |
| Dec 3, 2013 | 11.88 |
| Dec 2, 2013 | 11.88 |
| Nov 29, 2013 | 11.88 |
| Nov 27, 2013 | 11.88 |
| Nov 26, 2013 | 11.87 |
| Nov 25, 2013 | 11.87 |
| Nov 22, 2013 | 11.86 |
| Nov 21, 2013 | 11.86 |
| Nov 20, 2013 | 11.86 |
| Nov 19, 2013 | 11.86 |
| Nov 18, 2013 | 11.86 |
| Nov 15, 2013 | 11.87 |
| Nov 14, 2013 | 11.88 |
| Nov 13, 2013 | 11.90 |
| Nov 12, 2013 | 11.91 |
| Nov 11, 2013 | 11.92 |
| Nov 8, 2013 | 11.94 |
| Nov 7, 2013 | 11.95 |
| Nov 6, 2013 | 11.97 |
| Nov 5, 2013 | 11.98 |
| Nov 4, 2013 | 12.00 |
| Nov 1, 2013 | 12.01 |
| Oct 31, 2013 | 12.02 |
| Oct 30, 2013 | 12.04 |
| Oct 29, 2013 | 12.06 |
| Oct 28, 2013 | 12.07 |
| Oct 25, 2013 | 12.09 |
| Oct 24, 2013 | 12.10 |
| Oct 23, 2013 | 12.11 |
| Oct 22, 2013 | 12.12 |
| Oct 21, 2013 | 12.13 |
| Oct 18, 2013 | 12.14 |
| Oct 17, 2013 | 12.15 |
| Oct 16, 2013 | 12.16 |
| Oct 15, 2013 | 12.16 |
| Oct 14, 2013 | 12.17 |
| Oct 11, 2013 | 12.17 |
| Oct 10, 2013 | 12.18 |
| Oct 9, 2013 | 12.18 |
| Oct 8, 2013 | 12.19 |
| Oct 7, 2013 | 12.20 |
| Oct 4, 2013 | 12.21 |
| Oct 3, 2013 | 12.21 |
| Oct 2, 2013 | 12.21 |
| Oct 1, 2013 | 12.20 |
| Sep 30, 2013 | 12.20 |
| Sep 27, 2013 | 12.20 |
| Sep 26, 2013 | 12.20 |
| Sep 25, 2013 | 12.20 |
| Sep 24, 2013 | 12.20 |
| Sep 23, 2013 | 12.21 |
| Sep 20, 2013 | 12.22 |
| Sep 19, 2013 | 12.23 |
| Sep 18, 2013 | 12.23 |
| Sep 17, 2013 | 12.24 |
| Sep 16, 2013 | 12.25 |
| Sep 13, 2013 | 12.25 |
| Sep 12, 2013 | 12.26 |
| Sep 11, 2013 | 12.27 |
| Sep 10, 2013 | 12.28 |
| Sep 9, 2013 | 12.29 |
| Sep 6, 2013 | 12.29 |
| Sep 5, 2013 | 12.30 |
| Sep 4, 2013 | 12.30 |
| Sep 3, 2013 | 12.31 |
| Aug 30, 2013 | 12.31 |
| Aug 29, 2013 | 12.32 |
| Aug 28, 2013 | 12.33 |
| Aug 27, 2013 | 12.34 |
| Aug 26, 2013 | 12.35 |
| Aug 23, 2013 | 12.36 |
| Aug 22, 2013 | 12.37 |
| Aug 21, 2013 | 12.38 |
| Aug 20, 2013 | 12.40 |
| Aug 19, 2013 | 12.41 |
| Aug 16, 2013 | 12.43 |
| Aug 15, 2013 | 12.44 |
| Aug 14, 2013 | 12.45 |
| Aug 13, 2013 | 12.46 |
| Aug 12, 2013 | 12.48 |
| Aug 9, 2013 | 12.50 |
| Aug 8, 2013 | 12.51 |
| Aug 7, 2013 | 12.53 |
| Aug 6, 2013 | 12.55 |
| Aug 5, 2013 | 12.57 |
| Aug 2, 2013 | 12.58 |
| Aug 1, 2013 | 12.59 |
| Jul 31, 2013 | 12.60 |
| Jul 30, 2013 | 12.61 |
| Jul 29, 2013 | 12.62 |
| Jul 26, 2013 | 12.65 |
| Jul 25, 2013 | 12.67 |
| Jul 24, 2013 | 12.69 |
| Jul 23, 2013 | 12.71 |
| Jul 22, 2013 | 12.73 |
| Jul 19, 2013 | 12.75 |
| Jul 18, 2013 | 12.77 |
| Jul 17, 2013 | 12.80 |
| Jul 16, 2013 | 12.82 |
| Jul 15, 2013 | 12.84 |
| Jul 12, 2013 | 12.86 |
| Jul 11, 2013 | 12.88 |
| Jul 10, 2013 | 12.91 |
| Jul 9, 2013 | 12.93 |
| Jul 8, 2013 | 12.96 |
| Jul 5, 2013 | 12.99 |
| Jul 3, 2013 | 13.02 |
| Jul 2, 2013 | 13.03 |
| Jul 1, 2013 | 13.05 |
| Jun 28, 2013 | 13.07 |
| Jun 27, 2013 | 13.09 |
| Jun 26, 2013 | 13.11 |
| Jun 25, 2013 | 13.13 |
| Jun 24, 2013 | 13.15 |
| Jun 21, 2013 | 13.17 |
| Jun 20, 2013 | 13.19 |
| Jun 19, 2013 | 13.21 |
| Jun 18, 2013 | 13.24 |
| Jun 17, 2013 | 13.26 |
| Jun 14, 2013 | 13.28 |
| Jun 13, 2013 | 13.31 |
| Jun 12, 2013 | 13.34 |
| Jun 11, 2013 | 13.36 |
| Jun 10, 2013 | 13.39 |
| Jun 7, 2013 | 13.42 |
| Jun 6, 2013 | 13.45 |
| Jun 5, 2013 | 13.47 |
| Jun 4, 2013 | 13.50 |
| Jun 3, 2013 | 13.53 |
| May 31, 2013 | 13.55 |
| May 30, 2013 | 13.57 |
| May 29, 2013 | 13.60 |
| May 28, 2013 | 13.62 |
| May 24, 2013 | 13.64 |
| May 23, 2013 | 13.67 |
| May 22, 2013 | 13.69 |
| May 21, 2013 | 13.71 |
| May 20, 2013 | 13.73 |
| May 17, 2013 | 13.75 |
| May 16, 2013 | 13.77 |
| May 15, 2013 | 13.79 |
| May 14, 2013 | 13.80 |
| May 13, 2013 | 13.81 |
| May 10, 2013 | 13.82 |
| May 9, 2013 | 13.82 |
| May 8, 2013 | 13.83 |
| May 7, 2013 | 13.84 |
| May 6, 2013 | 13.85 |
| May 3, 2013 | 13.85 |
| May 2, 2013 | 13.86 |
| May 1, 2013 | 13.87 |
| Apr 30, 2013 | 13.87 |
| Apr 29, 2013 | 13.88 |
| Apr 26, 2013 | 13.89 |
| Apr 25, 2013 | 13.90 |
| Apr 24, 2013 | 13.91 |
| Apr 23, 2013 | 13.93 |
| Apr 22, 2013 | 13.95 |
| Apr 19, 2013 | 13.97 |
| Apr 18, 2013 | 13.99 |
| Apr 17, 2013 | 14.00 |
| Apr 16, 2013 | 14.02 |
| Apr 15, 2013 | 14.03 |
| Apr 12, 2013 | 14.05 |
| Apr 11, 2013 | 14.07 |
| Apr 10, 2013 | 14.08 |
| Apr 9, 2013 | 14.09 |
| Apr 8, 2013 | 14.11 |
| Apr 5, 2013 | 14.13 |
| Apr 4, 2013 | 14.14 |
| Apr 3, 2013 | 14.15 |
| Apr 2, 2013 | 14.17 |
| Apr 1, 2013 | 14.18 |
| Mar 28, 2013 | 14.20 |
| Mar 27, 2013 | 14.21 |
| Mar 26, 2013 | 14.22 |
| Mar 25, 2013 | 14.23 |
| Mar 22, 2013 | 14.23 |
| Mar 21, 2013 | 14.24 |
| Mar 20, 2013 | 14.24 |
| Mar 19, 2013 | 14.24 |
| Mar 18, 2013 | 14.25 |
| Mar 15, 2013 | 14.25 |
| Mar 14, 2013 | 14.25 |
| Mar 13, 2013 | 14.25 |
| Mar 12, 2013 | 14.25 |
| Mar 11, 2013 | 14.25 |
| Mar 8, 2013 | 14.25 |
| Mar 7, 2013 | 14.25 |
| Mar 6, 2013 | 14.25 |
| Mar 5, 2013 | 14.26 |
| Mar 4, 2013 | 14.26 |
| Mar 1, 2013 | 14.27 |
| Feb 28, 2013 | 14.28 |
| Feb 27, 2013 | 14.29 |
| Feb 26, 2013 | 14.30 |
| Feb 25, 2013 | 14.31 |
| Feb 22, 2013 | 14.32 |
| Feb 21, 2013 | 14.32 |
| Feb 20, 2013 | 14.32 |
| Feb 19, 2013 | 14.33 |
| Feb 15, 2013 | 14.34 |
| Feb 14, 2013 | 14.35 |
| Feb 13, 2013 | 14.37 |
| Feb 12, 2013 | 14.40 |
| Feb 11, 2013 | 14.43 |
| Feb 8, 2013 | 14.46 |
| Feb 7, 2013 | 14.49 |
| Feb 6, 2013 | 14.53 |
| Feb 5, 2013 | 14.56 |
| Feb 4, 2013 | 14.59 |
| Feb 1, 2013 | 14.61 |
| Jan 31, 2013 | 14.63 |
| Jan 30, 2013 | 14.65 |
| Jan 29, 2013 | 14.67 |
| Jan 28, 2013 | 14.68 |
| Jan 25, 2013 | 14.69 |
| Jan 24, 2013 | 14.71 |
| Jan 23, 2013 | 14.73 |
| Jan 22, 2013 | 14.74 |
| Jan 18, 2013 | 14.76 |
| Jan 17, 2013 | 14.78 |
| Jan 16, 2013 | 14.80 |
| Jan 15, 2013 | 14.82 |
| Jan 14, 2013 | 14.85 |
| Jan 11, 2013 | 14.88 |
| Jan 10, 2013 | 14.90 |
| Jan 9, 2013 | 14.94 |
| Jan 8, 2013 | 14.97 |
| Jan 7, 2013 | 15.00 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 15.06 |
| Jan 2, 2013 | 15.09 |
| Dec 31, 2012 | 15.11 |
| Dec 28, 2012 | 15.14 |
| Dec 27, 2012 | 15.16 |
| Dec 26, 2012 | 15.18 |
| Dec 24, 2012 | 15.20 |
| Dec 21, 2012 | 15.22 |
| Dec 20, 2012 | 15.24 |
| Dec 19, 2012 | 15.26 |
| Dec 18, 2012 | 15.27 |
| Dec 17, 2012 | 15.30 |
| Dec 14, 2012 | 15.32 |
| Dec 13, 2012 | 15.35 |
| Dec 12, 2012 | 15.37 |
| Dec 11, 2012 | 15.40 |
| Dec 10, 2012 | 15.43 |
| Dec 7, 2012 | 15.46 |
| Dec 6, 2012 | 15.48 |
| Dec 5, 2012 | 15.52 |
| Dec 4, 2012 | 15.55 |
| Dec 3, 2012 | 15.58 |
| Nov 30, 2012 | 15.62 |
| Nov 29, 2012 | 15.65 |
| Nov 28, 2012 | 15.68 |
| Nov 27, 2012 | 15.71 |
| Nov 26, 2012 | 15.74 |
| Nov 23, 2012 | 15.77 |
| Nov 21, 2012 | 15.80 |
| Nov 20, 2012 | 15.84 |
| Nov 19, 2012 | 15.89 |
| Nov 16, 2012 | 15.94 |
| Nov 15, 2012 | 15.98 |
| Nov 14, 2012 | 16.03 |
| Nov 13, 2012 | 16.07 |
| Nov 12, 2012 | 16.12 |
| Nov 9, 2012 | 16.16 |
| Nov 8, 2012 | 16.21 |
| Nov 7, 2012 | 16.26 |
| Nov 6, 2012 | 16.31 |
| Nov 5, 2012 | 16.35 |
| Nov 2, 2012 | 16.40 |
| Nov 1, 2012 | 16.44 |
| Oct 31, 2012 | 16.48 |
| Oct 26, 2012 | 16.52 |
| Oct 25, 2012 | 16.57 |
| Oct 24, 2012 | 16.62 |
| Oct 23, 2012 | 16.66 |
| Oct 22, 2012 | 16.71 |
| Oct 19, 2012 | 16.74 |
| Oct 18, 2012 | 16.78 |
| Oct 17, 2012 | 16.81 |
| Oct 16, 2012 | 16.84 |
| Oct 15, 2012 | 16.87 |
| Oct 12, 2012 | 16.91 |
| Oct 11, 2012 | 16.94 |
| Oct 10, 2012 | 16.97 |
| Oct 9, 2012 | 17.01 |
| Oct 8, 2012 | 17.04 |
| Oct 5, 2012 | 17.07 |
| Oct 4, 2012 | 17.09 |
| Oct 3, 2012 | 17.11 |
| Oct 2, 2012 | 17.14 |
| Oct 1, 2012 | 17.17 |
| Sep 28, 2012 | 17.19 |
| Sep 27, 2012 | 17.21 |
| Sep 26, 2012 | 17.23 |
| Sep 25, 2012 | 17.26 |
| Sep 24, 2012 | 17.29 |
| Sep 21, 2012 | 17.31 |
| Sep 20, 2012 | 17.32 |
| Sep 19, 2012 | 17.34 |
| Sep 18, 2012 | 17.36 |
| Sep 17, 2012 | 17.37 |
| Sep 14, 2012 | 17.39 |
| Sep 13, 2012 | 17.40 |
| Sep 12, 2012 | 17.42 |
| Sep 11, 2012 | 17.44 |
| Sep 10, 2012 | 17.46 |
| Sep 7, 2012 | 17.48 |
| Sep 6, 2012 | 17.49 |
| Sep 5, 2012 | 17.51 |
| Sep 4, 2012 | 17.54 |
| Aug 31, 2012 | 17.56 |
| Aug 30, 2012 | 17.59 |
| Aug 29, 2012 | 17.61 |
| Aug 28, 2012 | 17.62 |
| Aug 27, 2012 | 17.64 |
| Aug 24, 2012 | 17.65 |
| Aug 23, 2012 | 17.66 |
| Aug 22, 2012 | 17.67 |
| Aug 21, 2012 | 17.68 |
| Aug 20, 2012 | 17.68 |
| Aug 17, 2012 | 17.70 |
| Aug 16, 2012 | 17.69 |
| Aug 15, 2012 | 17.69 |
| Aug 14, 2012 | 17.70 |
| Aug 13, 2012 | 17.70 |
| Aug 10, 2012 | 17.70 |
| Aug 9, 2012 | 17.70 |
| Aug 8, 2012 | 17.70 |
| Aug 7, 2012 | 17.70 |
| Aug 6, 2012 | 17.70 |
| Aug 3, 2012 | 17.70 |
| Aug 2, 2012 | 17.70 |
| Aug 1, 2012 | 17.69 |
| Jul 31, 2012 | 17.69 |
| Jul 30, 2012 | 17.69 |
| Jul 27, 2012 | 17.68 |
| Jul 26, 2012 | 17.67 |
| Jul 25, 2012 | 17.68 |
| Jul 24, 2012 | 17.68 |
| Jul 23, 2012 | 17.68 |
| Jul 20, 2012 | 17.68 |
| Jul 19, 2012 | 17.67 |
| Jul 18, 2012 | 17.66 |
| Jul 17, 2012 | 17.66 |
| Jul 16, 2012 | 17.65 |
| Jul 13, 2012 | 17.65 |
| Jul 12, 2012 | 17.66 |
| Jul 11, 2012 | 17.66 |
| Jul 10, 2012 | 17.67 |
| Jul 9, 2012 | 17.66 |
| Jul 6, 2012 | 17.66 |
| Jul 5, 2012 | 17.65 |
| Jul 3, 2012 | 17.64 |
| Jul 2, 2012 | 17.63 |
| Jun 29, 2012 | 17.63 |
| Jun 28, 2012 | 17.62 |
| Jun 27, 2012 | 17.61 |
| Jun 26, 2012 | 17.60 |
| Jun 25, 2012 | 17.58 |
| Jun 22, 2012 | 17.57 |
| Jun 21, 2012 | 17.55 |
| Jun 20, 2012 | 17.53 |
| Jun 19, 2012 | 17.51 |
| Jun 18, 2012 | 17.49 |
| Jun 15, 2012 | 17.47 |
| Jun 14, 2012 | 17.46 |
| Jun 13, 2012 | 17.44 |
| Jun 12, 2012 | 17.43 |
| Jun 11, 2012 | 17.41 |
| Jun 8, 2012 | 17.39 |
| Jun 7, 2012 | 17.38 |
| Jun 6, 2012 | 17.36 |
| Jun 5, 2012 | 17.33 |
| Jun 4, 2012 | 17.32 |
| Jun 1, 2012 | 17.30 |
| May 31, 2012 | 17.29 |
| May 30, 2012 | 17.28 |
| May 29, 2012 | 17.27 |
| May 25, 2012 | 17.25 |
| May 24, 2012 | 17.24 |
| May 23, 2012 | 17.22 |
| May 22, 2012 | 17.20 |
| May 21, 2012 | 17.18 |
| May 18, 2012 | 17.16 |
| May 17, 2012 | 17.15 |
| May 16, 2012 | 17.14 |
| May 15, 2012 | 17.13 |
| May 14, 2012 | 17.11 |
| May 11, 2012 | 17.09 |
| May 10, 2012 | 17.07 |
| May 9, 2012 | 17.06 |
| May 8, 2012 | 17.04 |
| May 7, 2012 | 17.03 |
| May 4, 2012 | 17.01 |
| May 3, 2012 | 16.99 |
| May 2, 2012 | 16.97 |
| May 1, 2012 | 16.94 |
| Apr 30, 2012 | 16.91 |
| Apr 27, 2012 | 16.87 |
| Apr 26, 2012 | 16.83 |
| Apr 25, 2012 | 16.78 |
| Apr 24, 2012 | 16.73 |
| Apr 23, 2012 | 16.68 |
| Apr 20, 2012 | 16.63 |
| Apr 19, 2012 | 16.57 |
| Apr 18, 2012 | 16.52 |
| Apr 17, 2012 | 16.47 |
| Apr 16, 2012 | 16.43 |
| Apr 13, 2012 | 16.38 |
| Apr 12, 2012 | 16.34 |
| Apr 11, 2012 | 16.29 |
| Apr 10, 2012 | 16.25 |
| Apr 9, 2012 | 16.21 |
| Apr 5, 2012 | 16.17 |
| Apr 4, 2012 | 16.13 |
| Apr 3, 2012 | 16.08 |
| Apr 2, 2012 | 16.04 |
| Mar 30, 2012 | 15.99 |
| Mar 29, 2012 | 15.94 |
| Mar 28, 2012 | 15.90 |
| Mar 27, 2012 | 15.84 |
| Mar 26, 2012 | 15.79 |
| Mar 23, 2012 | 15.74 |
| Mar 22, 2012 | 15.68 |
| Mar 21, 2012 | 15.63 |
| Mar 20, 2012 | 15.58 |
| Mar 19, 2012 | 15.53 |
| Mar 16, 2012 | 15.49 |
| Mar 15, 2012 | 15.45 |
| Mar 14, 2012 | 15.41 |
| Mar 13, 2012 | 15.38 |
| Mar 12, 2012 | 15.34 |
| Mar 9, 2012 | 15.31 |
| Mar 8, 2012 | 15.28 |
| Mar 7, 2012 | 15.25 |
| Mar 6, 2012 | 15.22 |
| Mar 5, 2012 | 15.20 |
| Mar 2, 2012 | 15.17 |
| Mar 1, 2012 | 15.14 |
| Feb 29, 2012 | 15.11 |
| Feb 28, 2012 | 15.09 |
| Feb 27, 2012 | 15.06 |
| Feb 24, 2012 | 15.03 |
| Feb 23, 2012 | 15.00 |
| Feb 22, 2012 | 14.98 |
| Feb 21, 2012 | 14.95 |
| Feb 17, 2012 | 14.91 |
| Feb 16, 2012 | 14.87 |
| Feb 15, 2012 | 14.83 |
| Feb 14, 2012 | 14.79 |
| Feb 13, 2012 | 14.75 |
| Feb 10, 2012 | 14.71 |
| Feb 9, 2012 | 14.67 |
| Feb 8, 2012 | 14.63 |
| Feb 7, 2012 | 14.59 |
| Feb 6, 2012 | 14.55 |
| Feb 3, 2012 | 14.49 |
| Feb 2, 2012 | 14.42 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 14.29 |
| Jan 30, 2012 | 14.22 |
| Jan 27, 2012 | 14.16 |
| Jan 26, 2012 | 14.10 |
| Jan 25, 2012 | 14.04 |
| Jan 24, 2012 | 13.97 |
| Jan 23, 2012 | 13.91 |
| Jan 20, 2012 | 13.84 |
| Jan 19, 2012 | 13.77 |
| Jan 18, 2012 | 13.69 |
| Jan 17, 2012 | 13.62 |
| Jan 13, 2012 | 13.55 |
| Jan 12, 2012 | 13.48 |
| Jan 11, 2012 | 13.41 |
| Jan 10, 2012 | 13.33 |
| Jan 9, 2012 | 13.25 |
| Jan 6, 2012 | 13.18 |
| Jan 5, 2012 | 13.11 |
| Jan 4, 2012 | 13.03 |
| Jan 3, 2012 | 12.97 |
| Dec 30, 2011 | 12.90 |
| Dec 29, 2011 | 12.83 |
| Dec 28, 2011 | 12.77 |
| Dec 27, 2011 | 12.70 |
| Dec 23, 2011 | 12.63 |
| Dec 22, 2011 | 12.57 |
| Dec 21, 2011 | 12.50 |
| Dec 20, 2011 | 12.44 |
| Dec 19, 2011 | 12.38 |
| Dec 16, 2011 | 12.33 |
| Dec 15, 2011 | 12.27 |
| Dec 14, 2011 | 12.22 |
| Dec 13, 2011 | 12.17 |
| Dec 12, 2011 | 12.12 |
| Dec 9, 2011 | 12.06 |
| Dec 8, 2011 | 12.00 |
| Dec 7, 2011 | 11.95 |
| Dec 6, 2011 | 11.89 |
| Dec 5, 2011 | 11.84 |
| Dec 2, 2011 | 11.78 |
| Dec 1, 2011 | 11.73 |
| Nov 30, 2011 | 11.67 |
| Nov 29, 2011 | 11.62 |
| Nov 28, 2011 | 11.56 |
| Nov 25, 2011 | 11.51 |
| Nov 23, 2011 | 11.46 |
| Nov 22, 2011 | 11.41 |
| Nov 21, 2011 | 11.36 |
| Nov 18, 2011 | 11.30 |
| Nov 17, 2011 | 11.24 |
| Nov 16, 2011 | 11.18 |
| Nov 15, 2011 | 11.12 |
| Nov 14, 2011 | 11.06 |
| Nov 11, 2011 | 10.99 |
| Nov 10, 2011 | 10.92 |
| Nov 9, 2011 | 10.86 |
| Nov 8, 2011 | 10.79 |
| Nov 7, 2011 | 10.72 |
| Nov 4, 2011 | 10.66 |
| Nov 3, 2011 | 10.59 |
| Nov 2, 2011 | 10.52 |
| Nov 1, 2011 | 10.45 |
| Oct 31, 2011 | 10.39 |
| Oct 28, 2011 | 10.33 |
| Oct 27, 2011 | 10.27 |
| Oct 26, 2011 | 10.21 |
| Oct 25, 2011 | 10.15 |
| Oct 24, 2011 | 10.10 |
| Oct 21, 2011 | 10.04 |
| Oct 20, 2011 | 9.98 |
| Oct 19, 2011 | 9.92 |
| Oct 18, 2011 | 9.87 |
| Oct 17, 2011 | 9.82 |
| Oct 14, 2011 | 9.77 |
| Oct 13, 2011 | 9.71 |
| Oct 12, 2011 | 9.66 |
| Oct 11, 2011 | 9.61 |
| Oct 10, 2011 | 9.56 |
| Oct 7, 2011 | 9.52 |
| Oct 6, 2011 | 9.47 |
| Oct 5, 2011 | 9.43 |
| Oct 4, 2011 | 9.39 |
| Oct 3, 2011 | 9.35 |
| Sep 30, 2011 | 9.32 |
| Sep 29, 2011 | 9.28 |
| Sep 28, 2011 | 9.24 |
| Sep 27, 2011 | 9.19 |
| Sep 26, 2011 | 9.15 |
| Sep 23, 2011 | 9.10 |
| Sep 22, 2011 | 9.06 |
| Sep 21, 2011 | 9.02 |
| Sep 20, 2011 | 8.98 |
| Sep 19, 2011 | 8.94 |
| Sep 16, 2011 | 8.89 |
| Sep 15, 2011 | 8.84 |
| Sep 14, 2011 | 8.80 |
| Sep 13, 2011 | 8.76 |
| Sep 12, 2011 | 8.72 |
| Sep 9, 2011 | 8.69 |
| Sep 8, 2011 | 8.65 |
| Sep 7, 2011 | 8.62 |
| Sep 6, 2011 | 8.59 |
| Sep 2, 2011 | 8.56 |
| Sep 1, 2011 | 8.52 |
| Aug 31, 2011 | 8.49 |
| Aug 30, 2011 | 8.46 |
| Aug 29, 2011 | 8.43 |
| Aug 26, 2011 | 8.39 |
| Aug 25, 2011 | 8.36 |
| Aug 24, 2011 | 8.33 |
| Aug 23, 2011 | 8.30 |
| Aug 22, 2011 | 8.27 |
| Aug 19, 2011 | 8.24 |
| Aug 18, 2011 | 8.22 |
| Aug 17, 2011 | 8.19 |
| Aug 16, 2011 | 8.16 |
| Aug 15, 2011 | 8.13 |
| Aug 12, 2011 | 8.10 |
| Aug 11, 2011 | 8.07 |
| Aug 10, 2011 | 8.04 |
| Aug 9, 2011 | 8.02 |
| Aug 8, 2011 | 7.99 |
| Aug 5, 2011 | 7.98 |
| Aug 4, 2011 | 7.96 |
| Aug 3, 2011 | 7.93 |
| Aug 2, 2011 | 7.90 |
| Aug 1, 2011 | 7.87 |
| Jul 29, 2011 | 7.84 |
| Jul 28, 2011 | 7.81 |
| Jul 27, 2011 | 7.78 |
| Jul 26, 2011 | 7.75 |
| Jul 25, 2011 | 7.72 |
| Jul 22, 2011 | 7.69 |
| Jul 21, 2011 | 7.66 |
| Jul 20, 2011 | 7.63 |
| Jul 19, 2011 | 7.61 |
| Jul 18, 2011 | 7.58 |
| Jul 15, 2011 | 7.56 |
| Jul 14, 2011 | 7.54 |
| Jul 13, 2011 | 7.52 |
| Jul 12, 2011 | 7.50 |
| Jul 11, 2011 | 7.48 |
| Jul 8, 2011 | 7.46 |
| Jul 7, 2011 | 7.44 |
| Jul 6, 2011 | 7.41 |
| Jul 5, 2011 | 7.39 |
| Jul 1, 2011 | 7.36 |
| Jun 30, 2011 | 7.33 |
| Jun 29, 2011 | 7.30 |
| Jun 28, 2011 | 7.28 |
| Jun 27, 2011 | 7.25 |
| Jun 24, 2011 | 7.22 |
| Jun 23, 2011 | 7.19 |
| Jun 22, 2011 | 7.17 |
| Jun 21, 2011 | 7.14 |
| Jun 20, 2011 | 7.11 |
| Jun 17, 2011 | 7.09 |
| Jun 16, 2011 | 7.06 |
| Jun 15, 2011 | 7.04 |
| Jun 14, 2011 | 7.01 |
| Jun 13, 2011 | 6.98 |
| Jun 10, 2011 | 6.96 |
| Jun 9, 2011 | 6.93 |
| Jun 8, 2011 | 6.90 |
| Jun 7, 2011 | 6.87 |
| Jun 6, 2011 | 6.84 |
| Jun 3, 2011 | 6.81 |
| Jun 2, 2011 | 6.78 |
| Jun 1, 2011 | 6.74 |
| May 31, 2011 | 6.71 |
| May 27, 2011 | 6.67 |
| May 26, 2011 | 6.63 |
| May 25, 2011 | 6.60 |
| May 24, 2011 | 6.56 |
| May 23, 2011 | 6.53 |
| May 20, 2011 | 6.49 |
| May 19, 2011 | 6.45 |
| May 18, 2011 | 6.42 |
| May 17, 2011 | 6.38 |
| May 16, 2011 | 6.35 |
| May 13, 2011 | 6.31 |
| May 12, 2011 | 6.27 |
| May 11, 2011 | 6.23 |
| May 10, 2011 | 6.20 |
| May 9, 2011 | 6.16 |
| May 6, 2011 | 6.12 |
| May 5, 2011 | 6.08 |
| May 4, 2011 | 6.04 |
| May 3, 2011 | 6.01 |
| May 2, 2011 | 5.97 |
| Apr 29, 2011 | 5.94 |
| Apr 28, 2011 | 5.90 |
| Apr 27, 2011 | 5.87 |
| Apr 26, 2011 | 5.84 |
| Apr 25, 2011 | 5.81 |
| Apr 21, 2011 | 5.78 |
| Apr 20, 2011 | 5.76 |
| Apr 19, 2011 | 5.73 |
| Apr 18, 2011 | 5.71 |
| Apr 15, 2011 | 5.68 |
| Apr 14, 2011 | 5.66 |
| Apr 13, 2011 | 5.64 |
| Apr 12, 2011 | 5.62 |
| Apr 11, 2011 | 5.60 |
| Apr 8, 2011 | 5.58 |
| Apr 7, 2011 | 5.56 |
| Apr 6, 2011 | 5.54 |
| Apr 5, 2011 | 5.52 |
| Apr 4, 2011 | 5.51 |
| Apr 1, 2011 | 5.50 |
| Mar 31, 2011 | 5.48 |
| Mar 30, 2011 | 5.47 |
| Mar 29, 2011 | 5.46 |
| Mar 28, 2011 | 5.44 |
| Mar 25, 2011 | 5.43 |
| Mar 24, 2011 | 5.41 |
| Mar 23, 2011 | 5.40 |
| Mar 22, 2011 | 5.38 |
| Mar 21, 2011 | 5.37 |
| Mar 18, 2011 | 5.36 |
| Mar 17, 2011 | 5.35 |
| Mar 16, 2011 | 5.34 |
| Mar 15, 2011 | 5.33 |
| Mar 14, 2011 | 5.31 |
| Mar 11, 2011 | 5.30 |
| Mar 10, 2011 | 5.29 |
| Mar 9, 2011 | 5.27 |
| Mar 8, 2011 | 5.26 |
| Mar 7, 2011 | 5.24 |
| Mar 4, 2011 | 5.22 |
| Mar 3, 2011 | 5.21 |
| Mar 2, 2011 | 5.19 |
| Mar 1, 2011 | 5.17 |
| Feb 28, 2011 | 5.15 |
| Feb 25, 2011 | 5.14 |
| Feb 24, 2011 | 5.12 |
| Feb 23, 2011 | 5.11 |
| Feb 22, 2011 | 5.10 |
| Feb 18, 2011 | 5.09 |
| Feb 17, 2011 | 5.07 |
| Feb 16, 2011 | 5.06 |
| Feb 15, 2011 | 5.05 |
| Feb 14, 2011 | 5.04 |
| Feb 11, 2011 | 5.03 |
| Feb 10, 2011 | 5.01 |
| Feb 9, 2011 | 5.00 |
| Feb 8, 2011 | 4.99 |
| Feb 7, 2011 | 4.99 |
| Feb 4, 2011 | 4.98 |
| Feb 3, 2011 | 4.98 |
| Feb 2, 2011 | 4.97 |
| Feb 1, 2011 | 4.96 |
| Jan 31, 2011 | 4.95 |
| Jan 28, 2011 | 4.95 |
| Jan 27, 2011 | 4.96 |
| Jan 26, 2011 | 4.96 |
| Jan 25, 2011 | 4.97 |
| Jan 24, 2011 | 4.98 |
| Jan 21, 2011 | 4.98 |
| Jan 20, 2011 | 4.98 |
| Jan 19, 2011 | 4.99 |
| Jan 18, 2011 | 4.99 |
| Jan 14, 2011 | 4.99 |
| Jan 13, 2011 | 4.99 |
| Jan 12, 2011 | 4.99 |
| Jan 11, 2011 | 4.99 |
| Jan 10, 2011 | 4.98 |
| Jan 7, 2011 | 4.98 |
| Jan 6, 2011 | 4.98 |
| Jan 5, 2011 | 4.98 |
| Jan 4, 2011 | 4.98 |
| Jan 3, 2011 | 4.97 |
| Dec 31, 2010 | 4.97 |
| Dec 30, 2010 | 4.97 |
| Dec 29, 2010 | 4.97 |
| Dec 28, 2010 | 4.96 |
| Dec 27, 2010 | 4.96 |
| Dec 23, 2010 | 4.96 |
| Dec 22, 2010 | 4.96 |
| Dec 21, 2010 | 4.95 |
| Dec 20, 2010 | 4.95 |
| Dec 17, 2010 | 4.95 |
| Dec 16, 2010 | 4.94 |
| Dec 15, 2010 | 4.94 |
| Dec 14, 2010 | 4.93 |
| Dec 13, 2010 | 4.93 |
| Dec 10, 2010 | 4.92 |
| Dec 9, 2010 | 4.92 |
| Dec 8, 2010 | 4.91 |
| Dec 7, 2010 | 4.91 |
| Dec 6, 2010 | 4.90 |
| Dec 3, 2010 | 4.90 |
| Dec 2, 2010 | 4.89 |
| Dec 1, 2010 | 4.89 |
| Nov 30, 2010 | 4.88 |
| Nov 29, 2010 | 4.88 |
| Nov 26, 2010 | 4.87 |
| Nov 24, 2010 | 4.86 |
| Nov 23, 2010 | 4.86 |
| Nov 22, 2010 | 4.85 |
| Nov 19, 2010 | 4.84 |
| Nov 18, 2010 | 4.84 |
| Nov 17, 2010 | 4.83 |
| Nov 16, 2010 | 4.83 |
| Nov 15, 2010 | 4.82 |
| Nov 12, 2010 | 4.82 |
| Nov 11, 2010 | 4.81 |
| Nov 10, 2010 | 4.81 |
| Nov 9, 2010 | 4.80 |
| Nov 8, 2010 | 4.80 |
| Nov 5, 2010 | 4.79 |
| Nov 4, 2010 | 4.78 |
| Nov 3, 2010 | 4.78 |
| Nov 2, 2010 | 4.77 |
| Nov 1, 2010 | 4.76 |
| Oct 29, 2010 | 4.75 |
| Oct 28, 2010 | 4.74 |
| Oct 27, 2010 | 4.73 |
| Oct 26, 2010 | 4.73 |
| Oct 25, 2010 | 4.72 |
| Oct 22, 2010 | 4.71 |
| Oct 21, 2010 | 4.70 |
| Oct 20, 2010 | 4.69 |
| Oct 19, 2010 | 4.68 |
| Oct 18, 2010 | 4.67 |
| Oct 15, 2010 | 4.66 |
| Oct 14, 2010 | 4.65 |
| Oct 13, 2010 | 4.64 |
| Oct 12, 2010 | 4.63 |
| Oct 11, 2010 | 4.62 |
| Oct 8, 2010 | 4.61 |
| Oct 7, 2010 | 4.60 |
| Oct 6, 2010 | 4.59 |
| Oct 5, 2010 | 4.58 |
| Oct 4, 2010 | 4.57 |
| Oct 1, 2010 | 4.56 |
| Sep 30, 2010 | 4.55 |
| Sep 29, 2010 | 4.53 |
| Sep 28, 2010 | 4.52 |
| Sep 27, 2010 | 4.51 |
| Sep 24, 2010 | 4.50 |
| Sep 23, 2010 | 4.48 |
| Sep 22, 2010 | 4.47 |
| Sep 21, 2010 | 4.46 |
| Sep 20, 2010 | 4.45 |
| Sep 17, 2010 | 4.44 |
| Sep 16, 2010 | 4.43 |
| Sep 15, 2010 | 4.42 |
| Sep 14, 2010 | 4.41 |
| Sep 13, 2010 | 4.40 |
| Sep 10, 2010 | 4.39 |
| Sep 9, 2010 | 4.38 |
| Sep 8, 2010 | 4.37 |
| Sep 7, 2010 | 4.36 |
| Sep 3, 2010 | 4.35 |
| Sep 2, 2010 | 4.34 |
| Sep 1, 2010 | 4.33 |
| Aug 31, 2010 | 4.32 |
| Aug 30, 2010 | 4.31 |
| Aug 27, 2010 | 4.31 |
| Aug 26, 2010 | 4.30 |
| Aug 25, 2010 | 4.29 |
| Aug 24, 2010 | 4.28 |
| Aug 23, 2010 | 4.28 |
| Aug 20, 2010 | 4.27 |
| Aug 19, 2010 | 4.26 |
| Aug 18, 2010 | 4.25 |
| Aug 17, 2010 | 4.25 |
| Aug 16, 2010 | 4.24 |
| Aug 13, 2010 | 4.24 |
| Aug 12, 2010 | 4.23 |
| Aug 11, 2010 | 4.23 |
| Aug 10, 2010 | 4.22 |
| Aug 9, 2010 | 4.22 |
| Aug 6, 2010 | 4.21 |
| Aug 5, 2010 | 4.21 |
| Aug 4, 2010 | 4.21 |
| Aug 3, 2010 | 4.20 |
| Aug 2, 2010 | 4.20 |
| Jul 30, 2010 | 4.19 |
| Jul 29, 2010 | 4.18 |
| Jul 28, 2010 | 4.18 |
| Jul 27, 2010 | 4.17 |
| Jul 26, 2010 | 4.16 |
| Jul 23, 2010 | 4.16 |
| Jul 22, 2010 | 4.15 |
| Jul 21, 2010 | 4.15 |
| Jul 20, 2010 | 4.14 |
| Jul 19, 2010 | 4.13 |
| Jul 16, 2010 | 4.13 |
| Jul 15, 2010 | 4.13 |
| Jul 14, 2010 | 4.12 |
| Jul 13, 2010 | 4.11 |
| Jul 12, 2010 | 4.11 |
| Jul 9, 2010 | 4.10 |
| Jul 8, 2010 | 4.10 |
| Jul 7, 2010 | 4.09 |
| Jul 6, 2010 | 4.09 |
| Jul 2, 2010 | 4.08 |
| Jul 1, 2010 | 4.08 |
| Jun 30, 2010 | 4.07 |
| Jun 29, 2010 | 4.07 |
| Jun 28, 2010 | 4.06 |
| Jun 25, 2010 | 4.05 |
| Jun 24, 2010 | 4.04 |
| Jun 23, 2010 | 4.03 |
| Jun 22, 2010 | 4.02 |
| Jun 21, 2010 | 4.01 |
| Jun 18, 2010 | 4.01 |
| Jun 17, 2010 | 4.00 |
| Jun 16, 2010 | 3.99 |
| Jun 15, 2010 | 3.97 |
| Jun 14, 2010 | 3.96 |
| Jun 11, 2010 | 3.95 |
| Jun 10, 2010 | 3.95 |
| Jun 9, 2010 | 3.94 |
| Jun 8, 2010 | 3.93 |
| Jun 7, 2010 | 3.92 |
| Jun 4, 2010 | 3.91 |
| Jun 3, 2010 | 3.90 |
| Jun 2, 2010 | 3.89 |
| Jun 1, 2010 | 3.88 |
| May 28, 2010 | 3.88 |
| May 27, 2010 | 3.87 |
| May 26, 2010 | 3.86 |
| May 25, 2010 | 3.85 |
| May 24, 2010 | 3.84 |
| May 21, 2010 | 3.83 |
| May 20, 2010 | 3.82 |
| May 19, 2010 | 3.82 |
| May 18, 2010 | 3.81 |
| May 17, 2010 | 3.80 |
| May 14, 2010 | 3.79 |
| May 13, 2010 | 3.78 |
| May 12, 2010 | 3.77 |
| May 11, 2010 | 3.77 |
| May 10, 2010 | 3.76 |
| May 7, 2010 | 3.75 |
| May 6, 2010 | 3.74 |
| May 5, 2010 | 3.73 |
| May 4, 2010 | 3.72 |
| May 3, 2010 | 3.70 |
| Apr 30, 2010 | 3.69 |
| Apr 29, 2010 | 3.68 |
| Apr 28, 2010 | 3.67 |
| Apr 27, 2010 | 3.66 |
| Apr 26, 2010 | 3.65 |
| Apr 23, 2010 | 3.63 |
| Apr 22, 2010 | 3.62 |
| Apr 21, 2010 | 3.61 |
| Apr 20, 2010 | 3.59 |
| Apr 19, 2010 | 3.58 |
| Apr 16, 2010 | 3.57 |
| Apr 15, 2010 | 3.56 |
| Apr 14, 2010 | 3.55 |
| Apr 13, 2010 | 3.53 |
| Apr 12, 2010 | 3.52 |
| Apr 9, 2010 | 3.51 |
| Apr 8, 2010 | 3.50 |
| Apr 7, 2010 | 3.49 |
| Apr 6, 2010 | 3.48 |
| Apr 5, 2010 | 3.47 |
| Apr 1, 2010 | 3.46 |
| Mar 31, 2010 | 3.46 |
| Mar 30, 2010 | 3.45 |
| Mar 29, 2010 | 3.45 |
| Mar 26, 2010 | 3.45 |
| Mar 25, 2010 | 3.45 |
| Mar 24, 2010 | 3.45 |
| Mar 23, 2010 | 3.44 |
| Mar 22, 2010 | 3.44 |
| Mar 19, 2010 | 3.44 |
| Mar 18, 2010 | 3.44 |
| Mar 17, 2010 | 3.43 |
| Mar 16, 2010 | 3.43 |
| Mar 15, 2010 | 3.43 |
| Mar 12, 2010 | 3.42 |
| Mar 11, 2010 | 3.42 |
| Mar 10, 2010 | 3.42 |
| Mar 9, 2010 | 3.42 |
| Mar 8, 2010 | 3.42 |
| Mar 5, 2010 | 3.42 |
| Mar 4, 2010 | 3.41 |
| Mar 3, 2010 | 3.42 |
| Mar 2, 2010 | 3.42 |
| Mar 1, 2010 | 3.42 |
| Feb 26, 2010 | 3.42 |
| Feb 25, 2010 | 3.42 |
| Feb 24, 2010 | 3.42 |
| Feb 23, 2010 | 3.42 |
| Feb 22, 2010 | 3.43 |
| Feb 19, 2010 | 3.43 |
| Feb 18, 2010 | 3.43 |
| Feb 17, 2010 | 3.43 |
| Feb 16, 2010 | 3.43 |
| Feb 12, 2010 | 3.44 |
| Feb 11, 2010 | 3.44 |
| Feb 10, 2010 | 3.44 |
| Feb 9, 2010 | 3.44 |
| Feb 8, 2010 | 3.44 |
| Feb 5, 2010 | 3.44 |
| Feb 4, 2010 | 3.44 |
| Feb 3, 2010 | 3.44 |
| Feb 2, 2010 | 3.44 |
| Feb 1, 2010 | 3.45 |
| Jan 29, 2010 | 3.45 |
| Jan 28, 2010 | 3.45 |
| Jan 27, 2010 | 3.44 |
| Jan 26, 2010 | 3.44 |
| Jan 25, 2010 | 3.44 |
| Jan 22, 2010 | 3.44 |
| Jan 21, 2010 | 3.43 |
| Jan 20, 2010 | 3.43 |
| Jan 19, 2010 | 3.43 |
| Jan 15, 2010 | 3.43 |
| Jan 14, 2010 | 3.42 |
| Jan 13, 2010 | 3.42 |
| Jan 12, 2010 | 3.42 |
| Jan 11, 2010 | 3.42 |
| Jan 8, 2010 | 3.41 |
| Jan 7, 2010 | 3.41 |
| Jan 6, 2010 | 3.41 |
| Jan 5, 2010 | 3.41 |
| Jan 4, 2010 | 3.40 |
| Dec 31, 2009 | 3.40 |
| Dec 30, 2009 | 3.40 |
| Dec 29, 2009 | 3.40 |
| Dec 28, 2009 | 3.39 |
| Dec 24, 2009 | 3.39 |
| Dec 23, 2009 | 3.38 |
| Dec 22, 2009 | 3.38 |
| Dec 21, 2009 | 3.38 |
| Dec 18, 2009 | 3.37 |
| Dec 17, 2009 | 3.36 |
| Dec 16, 2009 | 3.36 |
| Dec 15, 2009 | 3.35 |
| Dec 14, 2009 | 3.35 |
| Dec 11, 2009 | 3.34 |
| Dec 10, 2009 | 3.34 |
| Dec 9, 2009 | 3.33 |
| Dec 8, 2009 | 3.33 |
| Dec 7, 2009 | 3.32 |
| Dec 4, 2009 | 3.31 |
| Dec 3, 2009 | 3.31 |
| Dec 2, 2009 | 3.30 |
| Dec 1, 2009 | 3.30 |
| Nov 30, 2009 | 3.29 |
| Nov 27, 2009 | 3.29 |
| Nov 25, 2009 | 3.29 |
| Nov 24, 2009 | 3.29 |
| Nov 23, 2009 | 3.29 |
| Nov 20, 2009 | 3.28 |
| Nov 19, 2009 | 3.28 |
| Nov 18, 2009 | 3.28 |
| Nov 17, 2009 | 3.27 |
| Nov 16, 2009 | 3.27 |
| Nov 13, 2009 | 3.27 |
| Nov 12, 2009 | 3.27 |
| Nov 11, 2009 | 3.26 |
| Nov 10, 2009 | 3.26 |
| Nov 9, 2009 | 3.26 |
| Nov 6, 2009 | 3.26 |
| Nov 5, 2009 | 3.26 |
| Nov 4, 2009 | 3.25 |
| Nov 3, 2009 | 3.25 |
| Nov 2, 2009 | 3.25 |
| Oct 30, 2009 | 3.24 |
| Oct 29, 2009 | 3.24 |
| Oct 28, 2009 | 3.23 |
| Oct 27, 2009 | 3.23 |
| Oct 26, 2009 | 3.22 |
| Oct 23, 2009 | 3.21 |
| Oct 22, 2009 | 3.21 |
| Oct 21, 2009 | 3.20 |
| Oct 20, 2009 | 3.20 |
| Oct 19, 2009 | 3.19 |
| Oct 16, 2009 | 3.18 |
| Oct 15, 2009 | 3.17 |
| Oct 14, 2009 | 3.17 |
| Oct 13, 2009 | 3.16 |
| Oct 12, 2009 | 3.15 |
| Oct 9, 2009 | 3.15 |
| Oct 8, 2009 | 3.14 |
| Oct 7, 2009 | 3.14 |
| Oct 6, 2009 | 3.13 |
| Oct 5, 2009 | 3.13 |
| Oct 2, 2009 | 3.12 |
| Oct 1, 2009 | 3.12 |
| Sep 30, 2009 | 3.11 |
| Sep 29, 2009 | 3.11 |
| Sep 28, 2009 | 3.10 |
| Sep 25, 2009 | 3.10 |
| Sep 24, 2009 | 3.10 |
| Sep 23, 2009 | 3.09 |
| Sep 22, 2009 | 3.09 |
| Sep 21, 2009 | 3.08 |
| Sep 18, 2009 | 3.07 |
| Sep 17, 2009 | 3.07 |
| Sep 16, 2009 | 3.06 |
| Sep 15, 2009 | 3.06 |
| Sep 14, 2009 | 3.06 |
| Sep 11, 2009 | 3.05 |
| Sep 10, 2009 | 3.04 |
| Sep 9, 2009 | 3.03 |
| Sep 8, 2009 | 3.03 |
| Sep 4, 2009 | 3.02 |
| Sep 3, 2009 | 3.01 |
| Sep 2, 2009 | 3.00 |
| Sep 1, 2009 | 3.00 |
| Aug 31, 2009 | 2.99 |
| Aug 28, 2009 | 2.99 |
| Aug 27, 2009 | 2.98 |
| Aug 26, 2009 | 2.98 |
| Aug 25, 2009 | 2.98 |
| Aug 24, 2009 | 2.98 |
| Aug 21, 2009 | 2.98 |
| Aug 20, 2009 | 2.98 |
| Aug 19, 2009 | 2.98 |
| Aug 18, 2009 | 2.98 |
| Aug 17, 2009 | 2.99 |
| Aug 14, 2009 | 2.98 |
| Aug 13, 2009 | 2.98 |
| Aug 12, 2009 | 2.97 |
| Aug 11, 2009 | 2.97 |
| Aug 10, 2009 | 2.97 |
| Aug 7, 2009 | 2.97 |
| Aug 6, 2009 | 2.97 |
| Aug 5, 2009 | 2.97 |
| Aug 4, 2009 | 2.97 |
| Aug 3, 2009 | 2.97 |
| Jul 31, 2009 | 2.97 |
| Jul 30, 2009 | 2.97 |
| Jul 29, 2009 | 2.98 |
| Jul 28, 2009 | 2.97 |
| Jul 27, 2009 | 2.97 |
| Jul 24, 2009 | 2.97 |
| Jul 23, 2009 | 2.97 |
| Jul 22, 2009 | 2.98 |
| Jul 21, 2009 | 2.98 |
| Jul 20, 2009 | 2.99 |
| Jul 17, 2009 | 2.99 |
| Jul 16, 2009 | 3.00 |
| Jul 15, 2009 | 3.00 |
| Jul 14, 2009 | 3.01 |
| Jul 13, 2009 | 3.02 |
| Jul 10, 2009 | 3.04 |
| Jul 9, 2009 | 3.05 |
| Jul 8, 2009 | 3.06 |
| Jul 7, 2009 | 3.07 |
| Jul 6, 2009 | 3.08 |
| Jul 2, 2009 | 3.09 |
| Jul 1, 2009 | 3.10 |
| Jun 30, 2009 | 3.11 |
| Jun 29, 2009 | 3.12 |
| Jun 26, 2009 | 3.13 |
| Jun 25, 2009 | 3.15 |
| Jun 24, 2009 | 3.16 |
| Jun 23, 2009 | 3.18 |
| Jun 22, 2009 | 3.19 |
| Jun 19, 2009 | 3.21 |
| Jun 18, 2009 | 3.23 |
| Jun 17, 2009 | 3.25 |
| Jun 16, 2009 | 3.27 |
| Jun 15, 2009 | 3.29 |
| Jun 12, 2009 | 3.31 |
| Jun 11, 2009 | 3.33 |
| Jun 10, 2009 | 3.34 |
| Jun 9, 2009 | 3.36 |
| Jun 8, 2009 | 3.38 |
| Jun 5, 2009 | 3.40 |
| Jun 4, 2009 | 3.43 |
| Jun 3, 2009 | 3.45 |
| Jun 2, 2009 | 3.48 |
| Jun 1, 2009 | 3.50 |
| May 29, 2009 | 3.52 |
| May 28, 2009 | 3.55 |
| May 27, 2009 | 3.57 |
| May 26, 2009 | 3.59 |
| May 22, 2009 | 3.61 |
| May 21, 2009 | 3.64 |
| May 20, 2009 | 3.66 |
| May 19, 2009 | 3.68 |
| May 18, 2009 | 3.70 |
| May 15, 2009 | 3.72 |
| May 14, 2009 | 3.74 |
| May 13, 2009 | 3.78 |
| May 12, 2009 | 3.82 |
| May 11, 2009 | 3.86 |
| May 8, 2009 | 3.90 |
| May 7, 2009 | 3.95 |
| May 6, 2009 | 3.99 |
| May 5, 2009 | 4.04 |
| May 4, 2009 | 4.09 |
| May 1, 2009 | 4.14 |
| Apr 30, 2009 | 4.19 |
| Apr 29, 2009 | 4.24 |
| Apr 28, 2009 | 4.29 |
| Apr 27, 2009 | 4.34 |
| Apr 24, 2009 | 4.39 |
| Apr 23, 2009 | 4.44 |
| Apr 22, 2009 | 4.49 |
| Apr 21, 2009 | 4.54 |
| Apr 20, 2009 | 4.60 |
| Apr 17, 2009 | 4.65 |
| Apr 16, 2009 | 4.70 |
| Apr 15, 2009 | 4.76 |
| Apr 14, 2009 | 4.82 |
| Apr 13, 2009 | 4.88 |
| Apr 9, 2009 | 4.96 |
| Apr 8, 2009 | 5.03 |
| Apr 7, 2009 | 5.10 |
| Apr 6, 2009 | 5.17 |
| Apr 3, 2009 | 5.25 |
| Apr 2, 2009 | 5.32 |
| Apr 1, 2009 | 5.40 |
| Mar 31, 2009 | 5.48 |
| Mar 30, 2009 | 5.56 |
| Mar 27, 2009 | 5.64 |
| Mar 26, 2009 | 5.72 |
| Mar 25, 2009 | 5.79 |
| Mar 24, 2009 | 5.87 |
| Mar 23, 2009 | 5.96 |
| Mar 20, 2009 | 6.05 |
| Mar 19, 2009 | 6.13 |
| Mar 18, 2009 | 6.22 |
| Mar 17, 2009 | 6.30 |
| Mar 16, 2009 | 6.39 |
| Mar 13, 2009 | 6.47 |
| Mar 12, 2009 | 6.55 |
| Mar 11, 2009 | 6.63 |
| Mar 10, 2009 | 6.71 |
| Mar 9, 2009 | 6.79 |
| Mar 6, 2009 | 6.88 |
| Mar 5, 2009 | 6.96 |
| Mar 4, 2009 | 7.04 |
| Mar 3, 2009 | 7.12 |
| Mar 2, 2009 | 7.21 |
| Feb 27, 2009 | 7.29 |
| Feb 26, 2009 | 7.37 |
| Feb 25, 2009 | 7.44 |
| Feb 24, 2009 | 7.52 |
| Feb 23, 2009 | 7.59 |
| Feb 20, 2009 | 7.67 |
| Feb 19, 2009 | 7.74 |
| Feb 18, 2009 | 7.82 |
| Feb 17, 2009 | 7.90 |
| Feb 13, 2009 | 7.97 |
| Feb 12, 2009 | 8.05 |
| Feb 11, 2009 | 8.11 |
| Feb 10, 2009 | 8.18 |
| Feb 9, 2009 | 8.24 |
| Feb 6, 2009 | 8.31 |
| Feb 5, 2009 | 8.37 |
| Feb 4, 2009 | 8.43 |
| Feb 3, 2009 | 8.49 |
| Feb 2, 2009 | 8.56 |
| Jan 30, 2009 | 8.62 |
| Jan 29, 2009 | 8.68 |
| Jan 28, 2009 | 8.73 |
| Jan 27, 2009 | 8.79 |
| Jan 26, 2009 | 8.85 |
| Jan 23, 2009 | 8.91 |
| Jan 22, 2009 | 8.97 |
| Jan 21, 2009 | 9.03 |
| Jan 20, 2009 | 9.09 |
| Jan 16, 2009 | 9.15 |
| Jan 15, 2009 | 9.22 |
| Jan 14, 2009 | 9.28 |
| Jan 13, 2009 | 9.35 |
| Jan 12, 2009 | 9.40 |
| Jan 9, 2009 | 9.46 |
| Jan 8, 2009 | 9.52 |
| Jan 7, 2009 | 9.58 |
| Jan 6, 2009 | 9.64 |
| Jan 5, 2009 | 9.69 |
| Jan 2, 2009 | 9.75 |
| Dec 31, 2008 | 9.80 |
| Dec 30, 2008 | 9.86 |
| Dec 29, 2008 | 9.91 |
| Dec 26, 2008 | 9.96 |
| Dec 24, 2008 | 10.01 |
| Dec 23, 2008 | 10.07 |
| Dec 22, 2008 | 10.13 |
| Dec 19, 2008 | 10.19 |
| Dec 18, 2008 | 10.25 |
| Dec 17, 2008 | 10.31 |
| Dec 16, 2008 | 10.37 |
| Dec 15, 2008 | 10.43 |
| Dec 12, 2008 | 10.49 |
| Dec 11, 2008 | 10.55 |
| Dec 10, 2008 | 10.61 |
| Dec 9, 2008 | 10.67 |
| Dec 8, 2008 | 10.72 |
| Dec 5, 2008 | 10.78 |
| Dec 4, 2008 | 10.84 |
| Dec 3, 2008 | 10.90 |
| Dec 2, 2008 | 10.96 |
| Dec 1, 2008 | 11.02 |
| Nov 28, 2008 | 11.09 |
| Nov 26, 2008 | 11.15 |
| Nov 25, 2008 | 11.21 |
| Nov 24, 2008 | 11.28 |
| Nov 21, 2008 | 11.35 |
| Nov 20, 2008 | 11.42 |
| Nov 19, 2008 | 11.48 |
| Nov 18, 2008 | 11.55 |
| Nov 17, 2008 | 11.62 |
| Nov 14, 2008 | 11.70 |
| Nov 13, 2008 | 11.76 |
| Nov 12, 2008 | 11.83 |
| Nov 11, 2008 | 11.90 |
| Nov 10, 2008 | 11.96 |
| Nov 7, 2008 | 12.02 |
| Nov 6, 2008 | 12.08 |
| Nov 5, 2008 | 12.14 |
| Nov 4, 2008 | 12.20 |
| Nov 3, 2008 | 12.25 |
| Oct 31, 2008 | 12.31 |
| Oct 30, 2008 | 12.37 |
| Oct 29, 2008 | 12.42 |
| Oct 28, 2008 | 12.48 |
| Oct 27, 2008 | 12.55 |
| Oct 24, 2008 | 12.61 |
| Oct 23, 2008 | 12.68 |
| Oct 22, 2008 | 12.74 |
| Oct 21, 2008 | 12.80 |
| Oct 20, 2008 | 12.86 |
| Oct 17, 2008 | 12.92 |
| Oct 16, 2008 | 12.99 |
| Oct 15, 2008 | 13.06 |
| Oct 14, 2008 | 13.13 |
| Oct 13, 2008 | 13.19 |
| Oct 10, 2008 | 13.26 |
| Oct 9, 2008 | 13.33 |
| Oct 8, 2008 | 13.40 |
| Oct 7, 2008 | 13.47 |
| Oct 6, 2008 | 13.54 |
| Oct 3, 2008 | 13.61 |
| Oct 2, 2008 | 13.68 |
| Oct 1, 2008 | 13.75 |
| Sep 30, 2008 | 13.82 |
| Sep 29, 2008 | 13.88 |
| Sep 26, 2008 | 13.94 |
| Sep 25, 2008 | 14.01 |
| Sep 24, 2008 | 14.07 |
| Sep 23, 2008 | 14.13 |
| Sep 22, 2008 | 14.19 |
| Sep 19, 2008 | 14.26 |
| Sep 18, 2008 | 14.32 |
| Sep 17, 2008 | 14.39 |
| Sep 16, 2008 | 14.45 |
| Sep 15, 2008 | 14.53 |
| Sep 12, 2008 | 14.60 |
| Sep 11, 2008 | 14.66 |
| Sep 10, 2008 | 14.73 |
| Sep 9, 2008 | 14.79 |
| Sep 8, 2008 | 14.85 |
| Sep 5, 2008 | 14.91 |
| Sep 4, 2008 | 14.98 |
| Sep 3, 2008 | 15.04 |
| Sep 2, 2008 | 15.11 |
| Aug 29, 2008 | 15.18 |
| Aug 28, 2008 | 15.25 |
| Aug 27, 2008 | 15.31 |
| Aug 26, 2008 | 15.37 |
| Aug 25, 2008 | 15.44 |
| Aug 22, 2008 | 15.51 |
| Aug 21, 2008 | 15.59 |
| Aug 20, 2008 | 15.67 |
| Aug 19, 2008 | 15.75 |
| Aug 18, 2008 | 15.83 |
| Aug 15, 2008 | 15.91 |
| Aug 14, 2008 | 15.98 |
| Aug 13, 2008 | 16.05 |
| Aug 12, 2008 | 16.13 |
| Aug 11, 2008 | 16.20 |
| Aug 8, 2008 | 16.27 |
| Aug 7, 2008 | 16.34 |
| Aug 6, 2008 | 16.41 |
| Aug 5, 2008 | 16.48 |
| Aug 4, 2008 | 16.55 |
| Aug 1, 2008 | 16.61 |
| Jul 31, 2008 | 16.68 |
| Jul 30, 2008 | 16.75 |
| Jul 29, 2008 | 16.82 |
| Jul 28, 2008 | 16.87 |
| Jul 25, 2008 | 16.92 |
| Jul 24, 2008 | 16.98 |
| Jul 23, 2008 | 17.03 |
| Jul 22, 2008 | 17.07 |
| Jul 21, 2008 | 17.12 |
| Jul 18, 2008 | 17.17 |
| Jul 17, 2008 | 17.21 |
| Jul 16, 2008 | 17.26 |
| Jul 15, 2008 | 17.31 |
| Jul 14, 2008 | 17.36 |
| Jul 11, 2008 | 17.41 |
| Jul 10, 2008 | 17.46 |
| Jul 9, 2008 | 17.51 |
| Jul 8, 2008 | 17.56 |
| Jul 7, 2008 | 17.61 |
| Jul 3, 2008 | 17.66 |
| Jul 2, 2008 | 17.70 |
| Jul 1, 2008 | 17.74 |
| Jun 30, 2008 | 17.78 |
| Jun 27, 2008 | 17.83 |
| Jun 26, 2008 | 17.87 |
| Jun 25, 2008 | 17.90 |
| Jun 24, 2008 | 17.93 |
| Jun 23, 2008 | 17.95 |
| Jun 20, 2008 | 17.98 |
| Jun 19, 2008 | 18.00 |
| Jun 18, 2008 | 18.02 |
| Jun 17, 2008 | 18.03 |
| Jun 16, 2008 | 18.05 |
| Jun 13, 2008 | 18.05 |
| Jun 12, 2008 | 18.05 |
| Jun 11, 2008 | 18.05 |
| Jun 10, 2008 | 18.05 |
| Jun 9, 2008 | 18.05 |
| Jun 6, 2008 | 18.05 |
| Jun 5, 2008 | 18.04 |
| Jun 4, 2008 | 18.02 |
| Jun 3, 2008 | 18.01 |
| Jun 2, 2008 | 18.00 |
| May 30, 2008 | 17.99 |
| May 29, 2008 | 17.98 |
| May 28, 2008 | 17.98 |
| May 27, 2008 | 17.97 |
| May 23, 2008 | 17.97 |
| May 22, 2008 | 17.98 |
| May 21, 2008 | 17.98 |
| May 20, 2008 | 17.98 |
| May 19, 2008 | 17.98 |
| May 16, 2008 | 17.99 |
| May 15, 2008 | 17.99 |
| May 14, 2008 | 17.99 |
| May 13, 2008 | 18.01 |
| May 12, 2008 | 18.03 |
| May 9, 2008 | 18.06 |
| May 8, 2008 | 18.09 |
| May 7, 2008 | 18.13 |
| May 6, 2008 | 18.17 |
| May 5, 2008 | 18.21 |
| May 2, 2008 | 18.25 |
| May 1, 2008 | 18.30 |
| Apr 30, 2008 | 18.35 |
| Apr 29, 2008 | 18.39 |
| Apr 28, 2008 | 18.46 |
| Apr 25, 2008 | 18.51 |
| Apr 24, 2008 | 18.57 |
| Apr 23, 2008 | 18.63 |
| Apr 22, 2008 | 18.70 |
| Apr 21, 2008 | 18.75 |
| Apr 18, 2008 | 18.80 |
| Apr 17, 2008 | 18.85 |
| Apr 16, 2008 | 18.91 |
| Apr 15, 2008 | 18.96 |
| Apr 14, 2008 | 19.01 |
| Apr 11, 2008 | 19.07 |
| Apr 10, 2008 | 19.12 |
| Apr 9, 2008 | 19.17 |
| Apr 8, 2008 | 19.23 |
| Apr 7, 2008 | 19.29 |
| Apr 4, 2008 | 19.34 |
| Apr 3, 2008 | 19.39 |
| Apr 2, 2008 | 19.43 |
| Apr 1, 2008 | 19.47 |
| Mar 31, 2008 | 19.52 |
| Mar 28, 2008 | 19.56 |
| Mar 27, 2008 | 19.61 |
| Mar 26, 2008 | 19.66 |
| Mar 25, 2008 | 19.70 |
| Mar 24, 2008 | 19.74 |
| Mar 20, 2008 | 19.78 |
| Mar 19, 2008 | 19.83 |
| Mar 18, 2008 | 19.88 |
| Mar 17, 2008 | 19.92 |
| Mar 14, 2008 | 19.98 |
| Mar 13, 2008 | 20.03 |
| Mar 12, 2008 | 20.07 |
| Mar 11, 2008 | 20.11 |
| Mar 10, 2008 | 20.15 |
| Mar 7, 2008 | 20.18 |
| Mar 6, 2008 | 20.21 |
| Mar 5, 2008 | 20.24 |
| Mar 4, 2008 | 20.28 |
| Mar 3, 2008 | 20.31 |
| Feb 29, 2008 | 20.34 |
| Feb 28, 2008 | 20.37 |
| Feb 27, 2008 | 20.40 |
| Feb 26, 2008 | 20.44 |
| Feb 25, 2008 | 20.48 |
| Feb 22, 2008 | 20.52 |
| Feb 21, 2008 | 20.57 |
| Feb 20, 2008 | 20.61 |
| Feb 19, 2008 | 20.65 |
| Feb 15, 2008 | 20.70 |
| Feb 14, 2008 | 20.74 |
| Feb 13, 2008 | 20.78 |
| Feb 12, 2008 | 20.82 |
| Feb 11, 2008 | 20.86 |
| Feb 8, 2008 | 20.90 |
| Feb 7, 2008 | 20.95 |
| Feb 6, 2008 | 20.99 |
| Feb 5, 2008 | 21.02 |
| Feb 4, 2008 | 21.05 |
| Feb 1, 2008 | 21.08 |
| Jan 31, 2008 | 21.10 |
| Jan 30, 2008 | 21.13 |
| Jan 29, 2008 | 21.16 |
| Jan 28, 2008 | 21.19 |
| Jan 25, 2008 | 21.22 |
| Jan 24, 2008 | 21.26 |
| Jan 23, 2008 | 21.29 |
| Jan 22, 2008 | 21.34 |
| Jan 18, 2008 | 21.38 |
| Jan 17, 2008 | 21.42 |
| Jan 16, 2008 | 21.46 |
| Jan 15, 2008 | 21.50 |
| Jan 14, 2008 | 21.54 |
| Jan 11, 2008 | 21.58 |
| Jan 10, 2008 | 21.62 |
| Jan 9, 2008 | 21.67 |
| Jan 8, 2008 | 21.73 |
| Jan 7, 2008 | 21.78 |
| Jan 4, 2008 | 21.84 |
| Jan 3, 2008 | 21.89 |
| Jan 2, 2008 | 21.93 |
| Dec 31, 2007 | 21.96 |
| Dec 28, 2007 | 21.99 |
| Dec 27, 2007 | 22.02 |
| Dec 26, 2007 | 22.05 |
| Dec 24, 2007 | 22.08 |
| Dec 21, 2007 | 22.11 |
| Dec 20, 2007 | 22.13 |
| Dec 19, 2007 | 22.14 |
| Dec 18, 2007 | 22.16 |
| Dec 17, 2007 | 22.17 |
| Dec 14, 2007 | 22.18 |
| Dec 13, 2007 | 22.19 |
| Dec 12, 2007 | 22.21 |
| Dec 11, 2007 | 22.22 |
| Dec 10, 2007 | 22.23 |
| Dec 7, 2007 | 22.26 |
| Dec 6, 2007 | 22.27 |
| Dec 5, 2007 | 22.29 |
| Dec 4, 2007 | 22.31 |
| Dec 3, 2007 | 22.33 |
| Nov 30, 2007 | 22.35 |
| Nov 29, 2007 | 22.36 |
| Nov 28, 2007 | 22.37 |
| Nov 27, 2007 | 22.37 |
| Nov 26, 2007 | 22.37 |
| Nov 23, 2007 | 22.38 |
| Nov 21, 2007 | 22.39 |
| Nov 20, 2007 | 22.40 |
| Nov 19, 2007 | 22.41 |
| Nov 16, 2007 | 22.41 |
| Nov 15, 2007 | 22.41 |
| Nov 14, 2007 | 22.40 |
| Nov 13, 2007 | 22.39 |
| Nov 12, 2007 | 22.38 |
| Nov 9, 2007 | 22.37 |
| Nov 8, 2007 | 22.36 |
| Nov 7, 2007 | 22.35 |
| Nov 6, 2007 | 22.33 |
| Nov 5, 2007 | 22.30 |
| Nov 2, 2007 | 22.27 |
| Nov 1, 2007 | 22.24 |
| Oct 31, 2007 | 22.21 |
| Oct 30, 2007 | 22.18 |
| Oct 29, 2007 | 22.17 |
| Oct 26, 2007 | 22.15 |
| Oct 25, 2007 | 22.13 |
| Oct 24, 2007 | 22.11 |
| Oct 23, 2007 | 22.08 |
| Oct 22, 2007 | 22.05 |
| Oct 19, 2007 | 22.03 |
| Oct 18, 2007 | 22.01 |
| Oct 17, 2007 | 21.98 |
| Oct 16, 2007 | 21.96 |
| Oct 15, 2007 | 21.93 |
| Oct 12, 2007 | 21.91 |
| Oct 11, 2007 | 21.88 |
| Oct 10, 2007 | 21.86 |
| Oct 9, 2007 | 21.83 |
| Oct 8, 2007 | 21.79 |
| Oct 5, 2007 | 21.76 |
| Oct 4, 2007 | 21.73 |
| Oct 3, 2007 | 21.70 |
| Oct 2, 2007 | 21.67 |
| Oct 1, 2007 | 21.63 |
| Sep 28, 2007 | 21.60 |
| Sep 27, 2007 | 21.57 |
| Sep 26, 2007 | 21.53 |
| Sep 25, 2007 | 21.50 |
| Sep 24, 2007 | 21.46 |
| Sep 21, 2007 | 21.43 |
| Sep 20, 2007 | 21.39 |
| Sep 19, 2007 | 21.35 |
| Sep 18, 2007 | 21.32 |
| Sep 17, 2007 | 21.29 |
| Sep 14, 2007 | 21.26 |
| Sep 13, 2007 | 21.23 |
| Sep 12, 2007 | 21.20 |
| Sep 11, 2007 | 21.17 |
| Sep 10, 2007 | 21.13 |
| Sep 7, 2007 | 21.10 |
| Sep 6, 2007 | 21.07 |
| Sep 5, 2007 | 21.04 |
| Sep 4, 2007 | 21.01 |
| Aug 31, 2007 | 20.98 |
| Aug 30, 2007 | 20.95 |
| Aug 29, 2007 | 20.92 |
| Aug 28, 2007 | 20.90 |
| Aug 27, 2007 | 20.88 |
| Aug 24, 2007 | 20.87 |
| Aug 23, 2007 | 20.85 |
| Aug 22, 2007 | 20.83 |
| Aug 21, 2007 | 20.81 |
| Aug 20, 2007 | 20.79 |
| Aug 17, 2007 | 20.78 |
| Aug 16, 2007 | 20.77 |
| Aug 15, 2007 | 20.76 |
| Aug 14, 2007 | 20.75 |
| Aug 13, 2007 | 20.74 |
| Aug 10, 2007 | 20.73 |
| Aug 9, 2007 | 20.72 |
| Aug 8, 2007 | 20.71 |
| Aug 7, 2007 | 20.69 |
| Aug 6, 2007 | 20.69 |
| Aug 3, 2007 | 20.68 |
| Aug 2, 2007 | 20.68 |
| Aug 1, 2007 | 20.67 |
| Jul 31, 2007 | 20.66 |
| Jul 30, 2007 | 20.65 |
| Jul 27, 2007 | 20.63 |
| Jul 26, 2007 | 20.61 |
| Jul 25, 2007 | 20.58 |
| Jul 24, 2007 | 20.55 |
| Jul 23, 2007 | 20.51 |
| Jul 20, 2007 | 20.47 |
| Jul 19, 2007 | 20.43 |
| Jul 18, 2007 | 20.38 |
| Jul 17, 2007 | 20.33 |
| Jul 16, 2007 | 20.28 |
| Jul 13, 2007 | 20.23 |
| Jul 12, 2007 | 20.17 |
| Jul 11, 2007 | 20.12 |
| Jul 10, 2007 | 20.07 |
| Jul 9, 2007 | 20.01 |
| Jul 6, 2007 | 19.95 |
| Jul 5, 2007 | 19.91 |
| Jul 3, 2007 | 19.86 |
| Jul 2, 2007 | 19.82 |
| Jun 29, 2007 | 19.77 |
| Jun 28, 2007 | 19.72 |
| Jun 27, 2007 | 19.67 |
| Jun 26, 2007 | 19.62 |
| Jun 25, 2007 | 19.56 |
| Jun 22, 2007 | 19.51 |
| Jun 21, 2007 | 19.45 |
| Jun 20, 2007 | 19.40 |
| Jun 19, 2007 | 19.35 |
| Jun 18, 2007 | 19.30 |
| Jun 15, 2007 | 19.24 |
| Jun 14, 2007 | 19.19 |
| Jun 13, 2007 | 19.14 |
| Jun 12, 2007 | 19.09 |
| Jun 11, 2007 | 19.04 |
| Jun 8, 2007 | 19.00 |
| Jun 7, 2007 | 18.95 |
| Jun 6, 2007 | 18.91 |
| Jun 5, 2007 | 18.87 |
| Jun 4, 2007 | 18.82 |
| Jun 1, 2007 | 18.77 |
| May 31, 2007 | 18.72 |
| May 30, 2007 | 18.68 |
| May 29, 2007 | 18.63 |
| May 25, 2007 | 18.59 |
| May 24, 2007 | 18.55 |
| May 23, 2007 | 18.51 |
| May 22, 2007 | 18.47 |
| May 21, 2007 | 18.43 |
| May 18, 2007 | 18.38 |
| May 17, 2007 | 18.34 |
| May 16, 2007 | 18.31 |
| May 15, 2007 | 18.27 |
| May 14, 2007 | 18.23 |
| May 11, 2007 | 18.19 |
| May 10, 2007 | 18.14 |
| May 9, 2007 | 18.09 |
| May 8, 2007 | 18.04 |
| May 7, 2007 | 17.98 |
| May 4, 2007 | 17.93 |
| May 3, 2007 | 17.87 |
| May 2, 2007 | 17.81 |
| May 1, 2007 | 17.75 |
| Apr 30, 2007 | 17.70 |
| Apr 27, 2007 | 17.64 |
| Apr 26, 2007 | 17.60 |
| Apr 25, 2007 | 17.54 |
| Apr 24, 2007 | 17.49 |
| Apr 23, 2007 | 17.45 |
| Apr 20, 2007 | 17.40 |
| Apr 19, 2007 | 17.37 |
| Apr 18, 2007 | 17.33 |
| Apr 17, 2007 | 17.29 |
| Apr 16, 2007 | 17.26 |
| Apr 13, 2007 | 17.22 |
| Apr 12, 2007 | 17.18 |
| Apr 11, 2007 | 17.14 |
| Apr 10, 2007 | 17.10 |
| Apr 9, 2007 | 17.06 |
| Apr 5, 2007 | 17.01 |
| Apr 4, 2007 | 16.96 |
| Apr 3, 2007 | 16.92 |
| Apr 2, 2007 | 16.87 |
| Mar 30, 2007 | 16.82 |
| Mar 29, 2007 | 16.77 |
| Mar 28, 2007 | 16.72 |
| Mar 27, 2007 | 16.66 |
| Mar 26, 2007 | 16.60 |
| Mar 23, 2007 | 16.54 |
| Mar 22, 2007 | 16.48 |
| Mar 21, 2007 | 16.42 |
| Mar 20, 2007 | 16.36 |
| Mar 19, 2007 | 16.30 |
| Mar 16, 2007 | 16.26 |
| Mar 15, 2007 | 16.21 |
| Mar 14, 2007 | 16.16 |
| Mar 13, 2007 | 16.12 |
| Mar 12, 2007 | 16.07 |
| Mar 9, 2007 | 16.03 |
| Mar 8, 2007 | 15.99 |
| Mar 7, 2007 | 15.96 |
| Mar 6, 2007 | 15.93 |
| Mar 5, 2007 | 15.90 |
| Mar 2, 2007 | 15.86 |
| Mar 1, 2007 | 15.83 |
| Feb 28, 2007 | 15.80 |
| Feb 27, 2007 | 15.77 |
| Feb 26, 2007 | 15.74 |
| Feb 23, 2007 | 15.71 |
| Feb 22, 2007 | 15.68 |
| Feb 21, 2007 | 15.64 |
| Feb 20, 2007 | 15.61 |
| Feb 16, 2007 | 15.57 |
| Feb 15, 2007 | 15.53 |
| Feb 14, 2007 | 15.50 |
| Feb 13, 2007 | 15.47 |
| Feb 12, 2007 | 15.45 |
| Feb 9, 2007 | 15.42 |
| Feb 8, 2007 | 15.39 |
| Feb 7, 2007 | 15.36 |
| Feb 6, 2007 | 15.33 |
| Feb 5, 2007 | 15.30 |
| Feb 2, 2007 | 15.27 |
| Feb 1, 2007 | 15.24 |
| Jan 31, 2007 | 15.21 |
| Jan 30, 2007 | 15.19 |
| Jan 29, 2007 | 15.17 |
| Jan 26, 2007 | 15.15 |
| Jan 25, 2007 | 15.13 |
| Jan 24, 2007 | 15.11 |
| Jan 23, 2007 | 15.10 |
| Jan 22, 2007 | 15.08 |
| Jan 19, 2007 | 15.05 |
| Jan 18, 2007 | 15.02 |
| Jan 17, 2007 | 14.99 |
| Jan 16, 2007 | 14.95 |
| Jan 12, 2007 | 14.92 |
| Jan 11, 2007 | 14.90 |
| Jan 10, 2007 | 14.87 |
| Jan 9, 2007 | 14.85 |
| Jan 8, 2007 | 14.83 |
| Jan 5, 2007 | 14.80 |
| Jan 4, 2007 | 14.78 |
| Jan 3, 2007 | 14.76 |
| Dec 29, 2006 | 14.75 |
| Dec 28, 2006 | 14.73 |
| Dec 27, 2006 | 14.72 |
| Dec 26, 2006 | 14.70 |
| Dec 22, 2006 | 14.69 |
| Dec 21, 2006 | 14.67 |
| Dec 20, 2006 | 14.66 |
| Dec 19, 2006 | 14.65 |
| Dec 18, 2006 | 14.64 |
| Dec 15, 2006 | 14.62 |
| Dec 14, 2006 | 14.61 |
| Dec 13, 2006 | 14.60 |
| Dec 12, 2006 | 14.59 |
| Dec 11, 2006 | 14.58 |
| Dec 8, 2006 | 14.57 |
| Dec 7, 2006 | 14.56 |
| Dec 6, 2006 | 14.56 |
| Dec 5, 2006 | 14.55 |
| Dec 4, 2006 | 14.55 |
| Dec 1, 2006 | 14.54 |
| Nov 30, 2006 | 14.54 |
| Nov 29, 2006 | 14.54 |
| Nov 28, 2006 | 14.54 |
| Nov 27, 2006 | 14.53 |
| Nov 24, 2006 | 14.53 |
| Nov 22, 2006 | 14.53 |
| Nov 21, 2006 | 14.53 |
| Nov 20, 2006 | 14.53 |
| Nov 17, 2006 | 14.53 |
| Nov 16, 2006 | 14.53 |
| Nov 15, 2006 | 14.53 |
| Nov 14, 2006 | 14.53 |
| Nov 13, 2006 | 14.53 |
| Nov 10, 2006 | 14.54 |
| Nov 9, 2006 | 14.53 |
| Nov 8, 2006 | 14.54 |
| Nov 7, 2006 | 14.53 |
| Nov 6, 2006 | 14.52 |
| Nov 3, 2006 | 14.52 |
| Nov 2, 2006 | 14.51 |
| Nov 1, 2006 | 14.51 |
| Oct 31, 2006 | 14.50 |
| Oct 30, 2006 | 14.49 |
| Oct 27, 2006 | 14.48 |
| Oct 26, 2006 | 14.46 |
| Oct 25, 2006 | 14.45 |
| Oct 24, 2006 | 14.43 |
| Oct 23, 2006 | 14.41 |
| Oct 20, 2006 | 14.39 |
| Oct 19, 2006 | 14.36 |
| Oct 18, 2006 | 14.34 |
| Oct 17, 2006 | 14.32 |
| Oct 16, 2006 | 14.29 |
| Oct 13, 2006 | 14.26 |
| Oct 12, 2006 | 14.23 |
| Oct 11, 2006 | 14.21 |
| Oct 10, 2006 | 14.19 |
| Oct 9, 2006 | 14.17 |
| Oct 6, 2006 | 14.14 |
| Oct 5, 2006 | 14.12 |
| Oct 4, 2006 | 14.10 |
| Oct 3, 2006 | 14.07 |
| Oct 2, 2006 | 14.06 |
| Sep 29, 2006 | 14.04 |
| Sep 28, 2006 | 14.02 |
| Sep 27, 2006 | 14.00 |
| Sep 26, 2006 | 13.99 |
| Sep 25, 2006 | 13.97 |
| Sep 22, 2006 | 13.95 |
| Sep 21, 2006 | 13.93 |
| Sep 20, 2006 | 13.92 |
| Sep 19, 2006 | 13.90 |
| Sep 18, 2006 | 13.88 |
| Sep 15, 2006 | 13.86 |
| Sep 14, 2006 | 13.84 |
| Sep 13, 2006 | 13.82 |
| Sep 12, 2006 | 13.81 |
| Sep 11, 2006 | 13.80 |
| Sep 8, 2006 | 13.79 |
| Sep 7, 2006 | 13.78 |
| Sep 6, 2006 | 13.78 |
| Sep 5, 2006 | 13.78 |
| Sep 1, 2006 | 13.78 |
| Aug 31, 2006 | 13.78 |
| Aug 30, 2006 | 13.78 |
| Aug 29, 2006 | 13.78 |
| Aug 28, 2006 | 13.78 |
| Aug 25, 2006 | 13.78 |
| Aug 24, 2006 | 13.78 |
| Aug 23, 2006 | 13.79 |
| Aug 22, 2006 | 13.79 |
| Aug 21, 2006 | 13.80 |
| Aug 18, 2006 | 13.80 |
| Aug 17, 2006 | 13.80 |
| Aug 16, 2006 | 13.80 |
| Aug 15, 2006 | 13.80 |
| Aug 14, 2006 | 13.80 |
| Aug 11, 2006 | 13.81 |
| Aug 10, 2006 | 13.81 |
| Aug 9, 2006 | 13.81 |
| Aug 8, 2006 | 13.81 |
| Aug 7, 2006 | 13.80 |
| Aug 4, 2006 | 13.80 |
| Aug 3, 2006 | 13.80 |
| Aug 2, 2006 | 13.80 |
| Aug 1, 2006 | 13.80 |
| Jul 31, 2006 | 13.80 |
| Jul 28, 2006 | 13.80 |
| Jul 27, 2006 | 13.80 |
| Jul 26, 2006 | 13.81 |
| Jul 25, 2006 | 13.81 |
| Jul 24, 2006 | 13.81 |
| Jul 21, 2006 | 13.82 |
| Jul 20, 2006 | 13.84 |
| Jul 19, 2006 | 13.86 |
| Jul 18, 2006 | 13.87 |
| Jul 17, 2006 | 13.88 |
| Jul 14, 2006 | 13.89 |
| Jul 13, 2006 | 13.90 |
| Jul 12, 2006 | 13.91 |
| Jul 11, 2006 | 13.91 |
| Jul 10, 2006 | 13.91 |
| Jul 7, 2006 | 13.92 |
| Jul 6, 2006 | 13.91 |
| Jul 5, 2006 | 13.91 |
| Jul 3, 2006 | 13.90 |
| Jun 30, 2006 | 13.89 |
| Jun 29, 2006 | 13.89 |
| Jun 28, 2006 | 13.88 |
| Jun 27, 2006 | 13.87 |
| Jun 26, 2006 | 13.86 |
| Jun 23, 2006 | 13.85 |
| Jun 22, 2006 | 13.83 |
| Jun 21, 2006 | 13.82 |
| Jun 20, 2006 | 13.80 |
| Jun 19, 2006 | 13.79 |
| Jun 16, 2006 | 13.78 |
| Jun 15, 2006 | 13.76 |
| Jun 14, 2006 | 13.75 |
| Jun 13, 2006 | 13.74 |
| Jun 12, 2006 | 13.74 |
| Jun 9, 2006 | 13.73 |
| Jun 8, 2006 | 13.72 |
| Jun 7, 2006 | 13.70 |
| Jun 6, 2006 | 13.68 |
| Jun 5, 2006 | 13.66 |
| Jun 2, 2006 | 13.64 |
| Jun 1, 2006 | 13.62 |
| May 31, 2006 | 13.61 |
| May 30, 2006 | 13.59 |
| May 26, 2006 | 13.57 |
| May 25, 2006 | 13.55 |
| May 24, 2006 | 13.53 |
| May 23, 2006 | 13.51 |
| May 22, 2006 | 13.48 |
| May 19, 2006 | 13.46 |
| May 18, 2006 | 13.44 |
| May 17, 2006 | 13.42 |
| May 16, 2006 | 13.40 |
| May 15, 2006 | 13.38 |
| May 12, 2006 | 13.37 |
| May 11, 2006 | 13.36 |
| May 10, 2006 | 13.34 |
| May 9, 2006 | 13.31 |
| May 8, 2006 | 13.29 |
| May 5, 2006 | 13.26 |
| May 4, 2006 | 13.23 |
| May 3, 2006 | 13.21 |
| May 2, 2006 | 13.19 |
| May 1, 2006 | 13.17 |
| Apr 28, 2006 | 13.14 |
| Apr 27, 2006 | 13.12 |
| Apr 26, 2006 | 13.09 |
| Apr 25, 2006 | 13.06 |
| Apr 24, 2006 | 13.04 |
| Apr 21, 2006 | 13.02 |
| Apr 20, 2006 | 13.00 |
| Apr 19, 2006 | 12.98 |
| Apr 18, 2006 | 12.96 |
| Apr 17, 2006 | 12.94 |