Silicon Motion Technology (SIMO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 43.06 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 73.26 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 42.35 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 97.49 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -407.07 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 74.67 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 21.40 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 44.26 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 126.40 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 30.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 30.42 |
| Mar 27, 2026 | 31.75 |
| Mar 26, 2026 | 32.08 |
| Mar 25, 2026 | 32.00 |
| Mar 24, 2026 | 34.22 |
| Mar 23, 2026 | 35.69 |
| Mar 20, 2026 | 35.70 |
| Mar 19, 2026 | 36.78 |
| Mar 18, 2026 | 36.17 |
| Mar 17, 2026 | 36.40 |
| Mar 16, 2026 | 36.34 |
| Mar 13, 2026 | 35.55 |
| Mar 12, 2026 | 34.65 |
| Mar 11, 2026 | 35.66 |
| Mar 10, 2026 | 35.42 |
| Mar 9, 2026 | 35.08 |
| Mar 6, 2026 | 34.14 |
| Mar 5, 2026 | 35.70 |
| Mar 4, 2026 | 35.28 |
| Mar 3, 2026 | 34.45 |
| Mar 2, 2026 | 37.26 |
| Feb 27, 2026 | 37.28 |
| Feb 26, 2026 | 37.81 |
| Feb 25, 2026 | 41.25 |
| Feb 24, 2026 | 39.20 |
| Feb 23, 2026 | 39.28 |
| Feb 20, 2026 | 38.91 |
| Feb 19, 2026 | 38.16 |
| Feb 18, 2026 | 38.29 |
| Feb 17, 2026 | 37.89 |
| Feb 13, 2026 | 39.31 |
| Feb 12, 2026 | 39.91 |
| Feb 11, 2026 | 40.37 |
| Feb 10, 2026 | 37.88 |
| Feb 9, 2026 | 39.68 |
| Feb 6, 2026 | 36.94 |
| Feb 5, 2026 | 36.40 |
| Feb 4, 2026 | 37.03 |
| Feb 3, 2026 | 34.74 |
| Feb 2, 2026 | 34.54 |
| Jan 30, 2026 | 34.31 |
| Jan 29, 2026 | 33.51 |
| Jan 28, 2026 | 33.78 |
| Jan 27, 2026 | 33.53 |
| Jan 26, 2026 | 32.64 |
| Jan 23, 2026 | 32.57 |
| Jan 22, 2026 | 33.25 |
| Jan 21, 2026 | 33.98 |
| Jan 20, 2026 | 32.60 |
| Jan 16, 2026 | 32.56 |
| Jan 15, 2026 | 32.70 |
| Jan 14, 2026 | 32.23 |
| Jan 13, 2026 | 32.76 |
| Jan 12, 2026 | 33.26 |
| Jan 9, 2026 | 32.63 |
| Jan 8, 2026 | 32.03 |
| Jan 7, 2026 | 34.94 |
| Jan 6, 2026 | 30.35 |
| Jan 5, 2026 | 26.99 |
| Jan 2, 2026 | 27.05 |
| Dec 31, 2025 | 26.74 |
| Mar 28, 2025 | 56.12 |
| Mar 27, 2025 | 57.11 |
| Mar 26, 2025 | 58.72 |
| Mar 25, 2025 | 60.58 |
| Mar 24, 2025 | 62.51 |
| Mar 21, 2025 | 61.73 |
| Mar 20, 2025 | 61.86 |
| Mar 19, 2025 | 62.59 |
| Mar 18, 2025 | 60.27 |
| Mar 17, 2025 | 59.00 |
| Mar 14, 2025 | 58.66 |
| Mar 13, 2025 | 56.92 |
| Mar 12, 2025 | 57.65 |
| Mar 11, 2025 | 58.41 |
| Mar 10, 2025 | 54.85 |
| Mar 7, 2025 | 58.37 |
| Mar 6, 2025 | 58.28 |
| Mar 5, 2025 | 61.27 |
| Mar 4, 2025 | 60.13 |
| Mar 3, 2025 | 61.34 |
| Feb 28, 2025 | 62.06 |
| Feb 27, 2025 | 60.86 |
| Feb 26, 2025 | 61.43 |
| Feb 25, 2025 | 61.93 |
| Feb 24, 2025 | 62.89 |
| Feb 21, 2025 | 65.05 |
| Feb 20, 2025 | 66.06 |
| Feb 19, 2025 | 65.13 |
| Feb 18, 2025 | 65.45 |
| Feb 14, 2025 | 62.47 |
| Feb 13, 2025 | 61.16 |
| Feb 12, 2025 | 60.07 |
| Feb 11, 2025 | 59.94 |
| Feb 10, 2025 | 58.94 |
| Feb 7, 2025 | 58.41 |
| Feb 6, 2025 | 61.48 |
| Feb 5, 2025 | 62.64 |
| Feb 4, 2025 | 60.26 |
| Feb 3, 2025 | 57.44 |
| Jan 31, 2025 | 60.41 |
| Jan 30, 2025 | 59.26 |
| Jan 29, 2025 | 56.71 |
| Jan 28, 2025 | 56.49 |
| Jan 27, 2025 | 56.25 |
| Jan 24, 2025 | 58.42 |
| Jan 23, 2025 | 59.70 |
| Jan 22, 2025 | 59.76 |
| Jan 21, 2025 | 58.22 |
| Jan 17, 2025 | 57.48 |
| Jan 16, 2025 | 56.61 |
| Jan 15, 2025 | 55.90 |
| Jan 14, 2025 | 55.79 |
| Jan 13, 2025 | 57.42 |
| Jan 10, 2025 | 58.59 |
| Jan 8, 2025 | 61.03 |
| Jan 7, 2025 | 62.07 |
| Jan 6, 2025 | 62.28 |
| Jan 3, 2025 | 61.01 |
| Jan 2, 2025 | 60.46 |
| Dec 31, 2024 | 59.79 |
| Mar 28, 2024 | 12.66 |
| Mar 27, 2024 | 12.55 |
| Mar 26, 2024 | 12.46 |
| Mar 25, 2024 | 12.59 |
| Mar 22, 2024 | 12.78 |
| Mar 21, 2024 | 12.86 |
| Mar 20, 2024 | 12.52 |
| Mar 19, 2024 | 12.25 |
| Mar 18, 2024 | 12.15 |
| Mar 15, 2024 | 11.92 |
| Mar 14, 2024 | 11.81 |
| Mar 13, 2024 | 11.82 |
| Mar 12, 2024 | 11.91 |
| Mar 11, 2024 | 11.81 |
| Mar 8, 2024 | 11.80 |
| Mar 7, 2024 | 11.97 |
| Mar 6, 2024 | 11.86 |
| Mar 5, 2024 | 11.66 |
| Mar 4, 2024 | 11.89 |
| Mar 1, 2024 | 11.88 |
| Feb 29, 2024 | 11.64 |
| Feb 28, 2024 | 11.52 |
| Feb 27, 2024 | 11.41 |
| Feb 26, 2024 | 11.49 |
| Feb 23, 2024 | 11.37 |
| Feb 22, 2024 | 11.39 |
| Feb 21, 2024 | 11.14 |
| Feb 20, 2024 | 11.08 |
| Feb 16, 2024 | 11.26 |
| Feb 15, 2024 | 11.39 |
| Feb 14, 2024 | 11.34 |
| Feb 13, 2024 | 11.11 |
| Feb 12, 2024 | 11.31 |
| Feb 9, 2024 | 11.26 |
| Feb 8, 2024 | 11.17 |
| Feb 7, 2024 | 11.01 |
| Feb 6, 2024 | 10.68 |
| Feb 5, 2024 | 10.58 |
| Feb 2, 2024 | 10.51 |
| Feb 1, 2024 | 10.45 |
| Jan 31, 2024 | 10.36 |
| Jan 30, 2024 | 10.29 |
| Jan 29, 2024 | 10.06 |
| Jan 26, 2024 | 10.25 |
| Jan 25, 2024 | 10.41 |
| Jan 24, 2024 | 10.58 |
| Jan 23, 2024 | 10.61 |
| Jan 22, 2024 | 10.68 |
| Jan 19, 2024 | 10.59 |
| Jan 18, 2024 | 10.45 |
| Jan 17, 2024 | 10.46 |
| Jan 16, 2024 | 10.46 |
| Jan 12, 2024 | 10.56 |
| Jan 11, 2024 | 10.64 |
| Jan 10, 2024 | 10.66 |
| Jan 9, 2024 | 10.69 |
| Jan 8, 2024 | 10.68 |
| Jan 5, 2024 | 10.69 |
| Jan 4, 2024 | 10.28 |
| Jan 3, 2024 | 9.78 |
| Jan 2, 2024 | 9.81 |
| Mar 30, 2023 | 74.84 |
| Mar 29, 2023 | 74.83 |
| Mar 28, 2023 | 73.32 |
| Mar 27, 2023 | 73.52 |
| Mar 24, 2023 | 74.14 |
| Mar 23, 2023 | 73.91 |
| Mar 22, 2023 | 73.76 |
| Mar 21, 2023 | 74.52 |
| Mar 20, 2023 | 73.72 |
| Mar 17, 2023 | 73.34 |
| Mar 16, 2023 | 73.47 |
| Mar 15, 2023 | 67.84 |
| Mar 14, 2023 | 70.07 |
| Mar 13, 2023 | 69.64 |
| Mar 10, 2023 | 72.14 |
| Mar 9, 2023 | 73.53 |
| Mar 8, 2023 | 75.15 |
| Mar 7, 2023 | 75.00 |
| Mar 6, 2023 | 75.43 |
| Mar 3, 2023 | 76.25 |
| Mar 2, 2023 | 76.82 |
| Mar 1, 2023 | 76.62 |
| Feb 28, 2023 | 76.54 |
| Feb 27, 2023 | 77.18 |
| Feb 24, 2023 | 78.03 |
| Feb 23, 2023 | 78.54 |
| Feb 22, 2023 | 78.54 |
| Feb 21, 2023 | 79.42 |
| Feb 17, 2023 | 79.28 |
| Feb 16, 2023 | 76.70 |
| Feb 15, 2023 | 74.52 |
| Feb 14, 2023 | 74.38 |
| Feb 13, 2023 | 74.81 |
| Feb 10, 2023 | 74.96 |
| Feb 9, 2023 | 75.78 |
| Feb 8, 2023 | 75.82 |
| Feb 7, 2023 | 75.51 |
| Feb 6, 2023 | 75.17 |
| Feb 3, 2023 | 76.54 |
| Feb 2, 2023 | 77.52 |
| Feb 1, 2023 | 74.45 |
| Jan 31, 2023 | 72.98 |
| Jan 30, 2023 | 73.42 |
| Jan 27, 2023 | 76.30 |
| Jan 26, 2023 | 77.38 |
| Jan 25, 2023 | 76.78 |
| Jan 24, 2023 | 77.04 |
| Jan 23, 2023 | 76.42 |
| Jan 20, 2023 | 75.07 |
| Jan 19, 2023 | 74.13 |
| Jan 18, 2023 | 74.30 |
| Jan 17, 2023 | 74.83 |
| Jan 13, 2023 | 74.35 |
| Jan 12, 2023 | 74.60 |
| Jan 11, 2023 | 74.41 |
| Jan 10, 2023 | 73.10 |
| Jan 9, 2023 | 71.82 |
| Jan 6, 2023 | 70.72 |
| Jan 5, 2023 | 71.22 |
| Jan 4, 2023 | 72.82 |
| Jan 3, 2023 | 73.05 |
| Mar 30, 2022 | 48.30 |
| Mar 29, 2022 | 49.77 |
| Mar 28, 2022 | 49.90 |
| Mar 25, 2022 | 48.49 |
| Mar 24, 2022 | 49.07 |
| Mar 23, 2022 | 48.09 |
| Mar 22, 2022 | 50.23 |
| Mar 21, 2022 | 48.91 |
| Mar 18, 2022 | 49.53 |
| Mar 17, 2022 | 47.99 |
| Mar 16, 2022 | 48.46 |
| Mar 15, 2022 | 46.57 |
| Mar 14, 2022 | 45.39 |
| Mar 11, 2022 | 47.82 |
| Mar 10, 2022 | 48.97 |
| Mar 9, 2022 | 49.44 |
| Mar 8, 2022 | 49.04 |
| Mar 7, 2022 | 47.72 |
| Mar 4, 2022 | 48.53 |
| Mar 3, 2022 | 49.81 |
| Mar 2, 2022 | 50.95 |
| Mar 1, 2022 | 49.72 |
| Feb 28, 2022 | 50.72 |
| Feb 25, 2022 | 51.70 |
| Feb 24, 2022 | 51.14 |
| Feb 23, 2022 | 51.43 |
| Feb 22, 2022 | 52.65 |
| Feb 18, 2022 | 53.03 |
| Feb 17, 2022 | 53.92 |
| Feb 16, 2022 | 55.23 |
| Feb 15, 2022 | 54.23 |
| Feb 14, 2022 | 52.40 |
| Feb 11, 2022 | 52.79 |
| Feb 10, 2022 | 56.05 |
| Feb 9, 2022 | 58.46 |
| Feb 8, 2022 | 56.89 |
| Feb 7, 2022 | 54.97 |
| Feb 4, 2022 | 54.63 |
| Feb 3, 2022 | 54.02 |
| Feb 2, 2022 | 56.33 |
| Feb 1, 2022 | 55.72 |
| Jan 31, 2022 | 55.24 |
| Jan 28, 2022 | 55.02 |
| Jan 27, 2022 | 55.28 |
| Jan 26, 2022 | 60.30 |
| Jan 25, 2022 | 58.39 |
| Jan 24, 2022 | 61.01 |
| Jan 21, 2022 | 60.54 |
| Jan 20, 2022 | 59.17 |
| Jan 19, 2022 | 61.03 |
| Jan 18, 2022 | 62.88 |
| Jan 14, 2022 | 64.33 |
| Jan 13, 2022 | 63.28 |
| Jan 12, 2022 | 64.61 |
| Jan 11, 2022 | 63.73 |
| Jan 10, 2022 | 63.51 |
| Jan 7, 2022 | 64.37 |
| Jan 6, 2022 | 64.34 |
| Jan 5, 2022 | 63.72 |
| Jan 4, 2022 | 65.66 |
| Jan 3, 2022 | 66.41 |
| Dec 31, 2021 | 66.45 |
| Mar 30, 2021 | 58.87 |
| Mar 29, 2021 | 58.76 |
| Mar 26, 2021 | 60.05 |
| Mar 25, 2021 | 59.66 |
| Mar 24, 2021 | 59.31 |
| Mar 23, 2021 | 61.01 |
| Mar 22, 2021 | 64.14 |
| Mar 19, 2021 | 64.51 |
| Mar 18, 2021 | 65.66 |
| Mar 17, 2021 | 68.41 |
| Mar 16, 2021 | 68.57 |
| Mar 15, 2021 | 67.95 |
| Mar 12, 2021 | 64.14 |
| Mar 11, 2021 | 64.04 |
| Mar 10, 2021 | 65.40 |
| Mar 9, 2021 | 63.86 |
| Mar 8, 2021 | 58.71 |
| Mar 5, 2021 | 59.83 |
| Mar 4, 2021 | 58.61 |
| Mar 3, 2021 | 60.88 |
| Mar 2, 2021 | 58.88 |
| Mar 1, 2021 | 60.85 |
| Feb 26, 2021 | 60.59 |
| Feb 25, 2021 | 59.92 |
| Feb 24, 2021 | 63.45 |
| Feb 23, 2021 | 60.95 |
| Feb 22, 2021 | 61.55 |
| Feb 19, 2021 | 62.87 |
| Feb 18, 2021 | 61.10 |
| Feb 17, 2021 | 61.29 |
| Feb 16, 2021 | 62.13 |
| Feb 12, 2021 | 64.80 |
| Feb 11, 2021 | 64.06 |
| Feb 10, 2021 | 62.70 |
| Feb 9, 2021 | 64.16 |
| Feb 8, 2021 | 65.04 |
| Feb 5, 2021 | 60.74 |
| Feb 4, 2021 | 57.18 |
| Feb 3, 2021 | 53.47 |
| Feb 2, 2021 | 53.69 |
| Feb 1, 2021 | 52.20 |
| Jan 29, 2021 | 50.37 |
| Jan 28, 2021 | 49.08 |
| Jan 27, 2021 | 48.82 |
| Jan 26, 2021 | 52.21 |
| Jan 25, 2021 | 51.19 |
| Jan 22, 2021 | 52.12 |
| Jan 21, 2021 | 52.31 |
| Jan 20, 2021 | 51.18 |
| Jan 19, 2021 | 51.30 |
| Jan 15, 2021 | 50.38 |
| Jan 14, 2021 | 50.94 |
| Jan 13, 2021 | 50.39 |
| Jan 12, 2021 | 49.58 |
| Jan 11, 2021 | 48.75 |
| Jan 8, 2021 | 48.10 |
| Jan 7, 2021 | 49.66 |
| Jan 6, 2021 | 48.78 |
| Jan 5, 2021 | 49.75 |
| Jan 4, 2021 | 48.12 |
| Dec 31, 2020 | 49.08 |
| Mar 30, 2020 | 59.85 |
| Mar 27, 2020 | 56.12 |
| Mar 26, 2020 | 56.29 |
| Mar 25, 2020 | 54.52 |
| Mar 24, 2020 | 54.02 |
| Mar 23, 2020 | 48.93 |
| Mar 20, 2020 | 47.58 |
| Mar 19, 2020 | 49.11 |
| Mar 18, 2020 | 47.39 |
| Mar 17, 2020 | 51.31 |
| Mar 16, 2020 | 50.68 |
| Mar 13, 2020 | 56.63 |
| Mar 12, 2020 | 53.88 |
| Mar 11, 2020 | 58.35 |
| Mar 10, 2020 | 60.51 |
| Mar 9, 2020 | 56.31 |
| Mar 6, 2020 | 59.16 |
| Mar 5, 2020 | 58.91 |
| Mar 4, 2020 | 58.91 |
| Mar 3, 2020 | 58.13 |
| Mar 2, 2020 | 59.64 |
| Feb 28, 2020 | 59.04 |
| Feb 27, 2020 | 61.27 |
| Feb 26, 2020 | 63.84 |
| Feb 25, 2020 | 64.56 |
| Feb 24, 2020 | 69.95 |
| Feb 21, 2020 | 73.03 |
| Feb 20, 2020 | 74.99 |
| Feb 19, 2020 | 74.85 |
| Feb 18, 2020 | 74.11 |
| Feb 14, 2020 | 73.20 |
| Feb 13, 2020 | 75.53 |
| Feb 12, 2020 | 74.66 |
| Feb 11, 2020 | 76.53 |
| Feb 10, 2020 | 73.04 |
| Feb 7, 2020 | 74.61 |
| Feb 6, 2020 | 77.63 |
| Feb 5, 2020 | 76.71 |
| Feb 4, 2020 | 76.31 |
| Feb 3, 2020 | 73.76 |
| Jan 31, 2020 | 72.79 |
| Jan 30, 2020 | 75.14 |
| Jan 29, 2020 | 75.61 |
| Jan 28, 2020 | 78.10 |
| Jan 27, 2020 | 76.26 |
| Jan 24, 2020 | 78.61 |
| Jan 23, 2020 | 79.23 |
| Jan 22, 2020 | 79.40 |
| Jan 21, 2020 | 78.97 |
| Jan 17, 2020 | 79.47 |
| Jan 16, 2020 | 80.15 |
| Jan 15, 2020 | 78.97 |
| Jan 14, 2020 | 82.32 |
| Jan 13, 2020 | 83.37 |
| Jan 10, 2020 | 81.69 |
| Jan 9, 2020 | 80.96 |
| Jan 8, 2020 | 80.88 |
| Jan 7, 2020 | 82.64 |
| Jan 6, 2020 | 80.86 |
| Jan 3, 2020 | 79.78 |
| Jan 2, 2020 | 80.37 |
| Dec 31, 2019 | 80.43 |
| Mar 29, 2019 | 17.66 |
| Mar 28, 2019 | 17.27 |
| Mar 27, 2019 | 17.01 |
| Mar 26, 2019 | 17.23 |
| Mar 25, 2019 | 17.31 |
| Mar 22, 2019 | 17.15 |
| Mar 21, 2019 | 18.09 |
| Mar 20, 2019 | 17.85 |
| Mar 19, 2019 | 18.38 |
| Mar 18, 2019 | 18.76 |
| Mar 15, 2019 | 18.70 |
| Mar 14, 2019 | 18.34 |
| Mar 13, 2019 | 18.17 |
| Mar 12, 2019 | 18.44 |
| Mar 11, 2019 | 18.91 |
| Mar 8, 2019 | 17.97 |
| Mar 7, 2019 | 17.87 |
| Mar 6, 2019 | 18.13 |
| Mar 5, 2019 | 18.48 |
| Mar 4, 2019 | 18.68 |
| Mar 1, 2019 | 18.73 |
| Feb 28, 2019 | 18.30 |
| Feb 27, 2019 | 18.85 |
| Feb 26, 2019 | 18.82 |
| Feb 25, 2019 | 19.55 |
| Feb 22, 2019 | 19.15 |
| Feb 21, 2019 | 18.35 |
| Feb 20, 2019 | 18.32 |
| Feb 19, 2019 | 18.01 |
| Feb 15, 2019 | 18.04 |
| Feb 14, 2019 | 18.20 |
| Feb 13, 2019 | 18.26 |
| Feb 12, 2019 | 18.38 |
| Feb 11, 2019 | 17.92 |
| Feb 8, 2019 | 18.08 |
| Feb 7, 2019 | 17.88 |
| Feb 6, 2019 | 18.07 |
| Feb 5, 2019 | 17.78 |
| Feb 4, 2019 | 17.49 |
| Feb 1, 2019 | 17.42 |
| Jan 31, 2019 | 17.36 |
| Jan 30, 2019 | 17.37 |
| Jan 29, 2019 | 16.59 |
| Jan 28, 2019 | 16.98 |
| Jan 25, 2019 | 16.75 |
| Jan 24, 2019 | 16.10 |
| Jan 23, 2019 | 15.49 |
| Jan 22, 2019 | 15.43 |
| Jan 18, 2019 | 16.38 |
| Jan 17, 2019 | 15.65 |
| Jan 16, 2019 | 15.65 |
| Jan 15, 2019 | 15.46 |
| Jan 14, 2019 | 15.33 |
| Jan 11, 2019 | 15.68 |
| Jan 10, 2019 | 15.90 |
| Jan 9, 2019 | 15.63 |
| Jan 8, 2019 | 14.86 |
| Jan 7, 2019 | 15.05 |
| Jan 4, 2019 | 15.01 |
| Jan 3, 2019 | 14.76 |
| Jan 2, 2019 | 15.49 |
| Dec 31, 2018 | 15.37 |
| Mar 29, 2018 | 26.96 |
| Mar 28, 2018 | 26.96 |
| Mar 27, 2018 | 27.24 |
| Mar 26, 2018 | 26.62 |
| Mar 23, 2018 | 25.35 |
| Mar 22, 2018 | 25.51 |
| Mar 21, 2018 | 26.49 |
| Mar 20, 2018 | 26.13 |
| Mar 19, 2018 | 26.00 |
| Mar 16, 2018 | 26.21 |
| Mar 15, 2018 | 25.93 |
| Mar 14, 2018 | 25.93 |
| Mar 13, 2018 | 25.54 |
| Mar 12, 2018 | 26.66 |
| Mar 9, 2018 | 26.49 |
| Mar 8, 2018 | 26.54 |
| Mar 7, 2018 | 25.97 |
| Mar 6, 2018 | 25.73 |
| Mar 5, 2018 | 25.59 |
| Mar 2, 2018 | 25.61 |
| Mar 1, 2018 | 25.71 |
| Feb 28, 2018 | 26.26 |
| Feb 27, 2018 | 25.71 |
| Feb 26, 2018 | 25.60 |
| Feb 23, 2018 | 25.28 |
| Feb 22, 2018 | 25.13 |
| Feb 21, 2018 | 25.43 |
| Feb 20, 2018 | 25.41 |
| Feb 16, 2018 | 25.08 |
| Feb 15, 2018 | 25.16 |
| Feb 14, 2018 | 25.06 |
| Feb 13, 2018 | 25.03 |
| Feb 12, 2018 | 25.02 |
| Feb 9, 2018 | 24.99 |
| Feb 8, 2018 | 24.32 |
| Feb 7, 2018 | 25.53 |
| Feb 6, 2018 | 27.37 |
| Feb 5, 2018 | 27.34 |
| Feb 2, 2018 | 27.76 |
| Feb 1, 2018 | 28.21 |
| Jan 31, 2018 | 27.83 |
| Jan 30, 2018 | 27.85 |
| Jan 29, 2018 | 28.19 |
| Jan 26, 2018 | 28.14 |
| Jan 25, 2018 | 27.81 |
| Jan 24, 2018 | 28.07 |
| Jan 23, 2018 | 27.99 |
| Jan 22, 2018 | 27.61 |
| Jan 19, 2018 | 26.97 |
| Jan 18, 2018 | 26.25 |
| Jan 17, 2018 | 26.57 |
| Jan 16, 2018 | 25.82 |
| Jan 12, 2018 | 28.40 |
| Jan 11, 2018 | 28.96 |
| Jan 10, 2018 | 28.71 |
| Jan 9, 2018 | 31.65 |
| Jan 8, 2018 | 31.26 |
| Jan 5, 2018 | 30.75 |
| Jan 4, 2018 | 30.83 |
| Jan 3, 2018 | 30.85 |
| Jan 2, 2018 | 30.94 |
| Mar 30, 2017 | 175.11 |
| Mar 29, 2017 | 175.68 |
| Mar 28, 2017 | 169.75 |
| Mar 27, 2017 | 169.97 |
| Mar 24, 2017 | 169.07 |
| Mar 23, 2017 | 168.95 |
| Mar 22, 2017 | 168.88 |
| Mar 21, 2017 | 165.70 |
| Mar 20, 2017 | 170.05 |
| Mar 17, 2017 | 167.44 |
| Mar 16, 2017 | 166.68 |
| Mar 15, 2017 | 168.01 |
| Mar 14, 2017 | 168.91 |
| Mar 13, 2017 | 170.73 |
| Mar 10, 2017 | 170.01 |
| Mar 9, 2017 | 166.84 |
| Mar 8, 2017 | 161.36 |
| Mar 7, 2017 | 156.26 |
| Mar 6, 2017 | 153.84 |
| Mar 3, 2017 | 154.56 |
| Mar 2, 2017 | 153.69 |
| Mar 1, 2017 | 154.63 |
| Feb 28, 2017 | 153.35 |
| Feb 27, 2017 | 154.14 |
| Feb 24, 2017 | 155.01 |
| Feb 23, 2017 | 158.71 |
| Feb 22, 2017 | 160.00 |
| Feb 21, 2017 | 160.83 |
| Feb 17, 2017 | 158.11 |
| Feb 16, 2017 | 159.28 |
| Feb 15, 2017 | 158.11 |
| Feb 14, 2017 | 158.45 |
| Feb 13, 2017 | 157.88 |
| Feb 10, 2017 | 158.34 |
| Feb 9, 2017 | 150.97 |
| Feb 8, 2017 | 152.29 |
| Feb 7, 2017 | 147.08 |
| Feb 6, 2017 | 147.68 |
| Feb 3, 2017 | 149.38 |
| Feb 2, 2017 | 147.11 |
| Feb 1, 2017 | 146.96 |
| Jan 31, 2017 | 147.72 |
| Jan 30, 2017 | 148.91 |
| Jan 27, 2017 | 150.48 |
| Jan 26, 2017 | 151.54 |
| Jan 25, 2017 | 154.82 |
| Jan 24, 2017 | 155.46 |
| Jan 23, 2017 | 163.74 |
| Jan 20, 2017 | 161.47 |
| Jan 19, 2017 | 159.77 |
| Jan 18, 2017 | 164.80 |
| Jan 17, 2017 | 161.85 |
| Jan 13, 2017 | 163.62 |
| Jan 12, 2017 | 158.37 |
| Jan 11, 2017 | 166.99 |
| Jan 10, 2017 | 158.68 |
| Jan 9, 2017 | 166.84 |
| Jan 6, 2017 | 169.67 |
| Jan 5, 2017 | 164.95 |
| Jan 4, 2017 | 167.14 |
| Jan 3, 2017 | 169.44 |
| Mar 30, 2016 | 384.72 |
| Mar 29, 2016 | 355.98 |
| Mar 28, 2016 | 353.18 |
| Mar 24, 2016 | 357.62 |
| Mar 23, 2016 | 359.93 |
| Mar 22, 2016 | 350.19 |
| Mar 21, 2016 | 351.06 |
| Mar 18, 2016 | 350.09 |
| Mar 17, 2016 | 339.97 |
| Mar 16, 2016 | 330.80 |
| Mar 15, 2016 | 326.95 |
| Mar 14, 2016 | 327.91 |
| Mar 11, 2016 | 330.42 |
| Mar 10, 2016 | 318.56 |
| Mar 9, 2016 | 315.76 |
| Mar 8, 2016 | 316.34 |
| Mar 7, 2016 | 317.30 |
| Mar 4, 2016 | 323.57 |
| Mar 3, 2016 | 317.30 |
| Mar 2, 2016 | 322.80 |
| Mar 1, 2016 | 327.72 |
| Feb 29, 2016 | 324.92 |
| Feb 26, 2016 | 320.20 |
| Feb 25, 2016 | 317.50 |
| Feb 24, 2016 | 319.42 |
| Feb 23, 2016 | 320.29 |
| Feb 22, 2016 | 322.41 |
| Feb 19, 2016 | 321.06 |
| Feb 18, 2016 | 322.51 |
| Feb 17, 2016 | 318.75 |
| Feb 16, 2016 | 316.34 |
| Feb 12, 2016 | 302.84 |
| Feb 11, 2016 | 295.89 |
| Feb 10, 2016 | 302.06 |
| Feb 9, 2016 | 295.70 |
| Feb 8, 2016 | 293.09 |
| Feb 5, 2016 | 301.49 |
| Feb 4, 2016 | 299.85 |
| Feb 3, 2016 | 295.89 |
| Feb 2, 2016 | 297.24 |
| Feb 1, 2016 | 301.00 |
| Jan 29, 2016 | 299.85 |
| Jan 28, 2016 | 287.89 |
| Jan 27, 2016 | 294.73 |
| Jan 26, 2016 | 295.22 |
| Jan 25, 2016 | 284.80 |
| Jan 22, 2016 | 291.65 |
| Jan 21, 2016 | 287.79 |
| Jan 20, 2016 | 277.47 |
| Jan 19, 2016 | 269.56 |
| Jan 15, 2016 | 267.83 |
| Jan 14, 2016 | 276.99 |
| Jan 13, 2016 | 268.60 |
| Jan 12, 2016 | 272.36 |
| Jan 11, 2016 | 282.00 |
| Jan 8, 2016 | 271.97 |
| Jan 7, 2016 | 264.35 |
| Jan 6, 2016 | 282.20 |
| Jan 5, 2016 | 284.61 |
| Jan 4, 2016 | 298.21 |
| Dec 31, 2015 | 302.45 |
| Mar 30, 2015 | 245.75 |
| Mar 27, 2015 | 244.72 |
| Mar 26, 2015 | 241.90 |
| Mar 25, 2015 | 249.51 |
| Mar 24, 2015 | 256.18 |
| Mar 23, 2015 | 261.34 |
| Mar 20, 2015 | 260.21 |
| Mar 19, 2015 | 257.21 |
| Mar 18, 2015 | 251.76 |
| Mar 17, 2015 | 257.02 |
| Mar 16, 2015 | 250.35 |
| Mar 13, 2015 | 250.17 |
| Mar 12, 2015 | 250.45 |
| Mar 11, 2015 | 255.05 |
| Mar 10, 2015 | 249.32 |
| Mar 9, 2015 | 262.84 |
| Mar 6, 2015 | 257.30 |
| Mar 5, 2015 | 264.63 |
| Mar 4, 2015 | 266.22 |
| Mar 3, 2015 | 260.31 |
| Mar 2, 2015 | 262.56 |
| Feb 27, 2015 | 249.70 |
| Feb 26, 2015 | 258.05 |
| Feb 25, 2015 | 263.59 |
| Feb 24, 2015 | 271.39 |
| Feb 23, 2015 | 272.99 |
| Feb 20, 2015 | 278.81 |
| Feb 19, 2015 | 278.71 |
| Feb 18, 2015 | 279.37 |
| Feb 17, 2015 | 280.78 |
| Feb 13, 2015 | 273.08 |
| Feb 12, 2015 | 276.74 |
| Feb 11, 2015 | 271.11 |
| Feb 10, 2015 | 279.65 |
| Feb 9, 2015 | 280.59 |
| Feb 6, 2015 | 277.87 |
| Feb 5, 2015 | 279.75 |
| Feb 4, 2015 | 269.98 |
| Feb 3, 2015 | 261.53 |
| Feb 2, 2015 | 261.34 |
| Jan 30, 2015 | 261.62 |
| Jan 29, 2015 | 265.94 |
| Jan 28, 2015 | 254.11 |
| Jan 27, 2015 | 268.29 |
| Jan 26, 2015 | 252.33 |
| Jan 23, 2015 | 248.48 |
| Jan 22, 2015 | 246.22 |
| Jan 21, 2015 | 247.16 |
| Jan 20, 2015 | 226.69 |
| Jan 16, 2015 | 225.00 |
| Jan 15, 2015 | 225.00 |
| Jan 14, 2015 | 228.29 |
| Jan 13, 2015 | 225.00 |
| Jan 12, 2015 | 227.35 |
| Jan 9, 2015 | 245.56 |
| Jan 8, 2015 | 246.22 |
| Jan 7, 2015 | 246.50 |
| Jan 6, 2015 | 238.24 |
| Jan 5, 2015 | 248.29 |
| Jan 2, 2015 | 239.65 |
| Dec 31, 2014 | 222.09 |
| Mar 28, 2014 | 61.37 |
| Mar 27, 2014 | 60.75 |
| Mar 26, 2014 | 61.26 |
| Mar 25, 2014 | 63.81 |
| Mar 24, 2014 | 63.63 |
| Mar 21, 2014 | 65.48 |
| Mar 20, 2014 | 62.24 |
| Mar 19, 2014 | 61.30 |
| Mar 18, 2014 | 61.19 |
| Mar 17, 2014 | 60.17 |
| Mar 14, 2014 | 60.93 |
| Mar 13, 2014 | 59.92 |
| Mar 12, 2014 | 61.77 |
| Mar 11, 2014 | 60.28 |
| Mar 10, 2014 | 62.17 |
| Mar 7, 2014 | 61.66 |
| Mar 6, 2014 | 62.03 |
| Mar 5, 2014 | 62.79 |
| Mar 4, 2014 | 63.23 |
| Mar 3, 2014 | 60.64 |
| Feb 28, 2014 | 60.72 |
| Feb 27, 2014 | 62.21 |
| Feb 26, 2014 | 61.66 |
| Feb 25, 2014 | 59.95 |
| Feb 24, 2014 | 59.77 |
| Feb 21, 2014 | 59.52 |
| Feb 20, 2014 | 60.43 |
| Feb 19, 2014 | 59.70 |
| Feb 18, 2014 | 60.86 |
| Feb 14, 2014 | 62.10 |
| Feb 13, 2014 | 60.86 |
| Feb 12, 2014 | 61.23 |
| Feb 11, 2014 | 60.57 |
| Feb 10, 2014 | 61.84 |
| Feb 7, 2014 | 61.77 |
| Feb 6, 2014 | 60.06 |
| Feb 5, 2014 | 59.44 |
| Feb 4, 2014 | 60.21 |
| Feb 3, 2014 | 60.46 |
| Jan 31, 2014 | 61.23 |
| Jan 30, 2014 | 62.43 |
| Jan 29, 2014 | 61.48 |
| Jan 28, 2014 | 62.79 |
| Jan 27, 2014 | 54.13 |
| Jan 24, 2014 | 54.28 |
| Jan 23, 2014 | 55.19 |
| Jan 22, 2014 | 54.57 |
| Jan 21, 2014 | 51.19 |
| Jan 17, 2014 | 51.66 |
| Jan 16, 2014 | 50.75 |
| Jan 15, 2014 | 49.26 |
| Jan 14, 2014 | 50.24 |
| Jan 13, 2014 | 47.98 |
| Jan 10, 2014 | 50.82 |
| Jan 9, 2014 | 50.57 |
| Jan 8, 2014 | 52.42 |
| Jan 7, 2014 | 52.39 |
| Jan 6, 2014 | 52.46 |
| Jan 3, 2014 | 51.48 |
| Jan 2, 2014 | 51.11 |
| Dec 31, 2013 | 51.48 |
| Mar 28, 2013 | 5.83 |
| Mar 27, 2013 | 6.12 |
| Mar 26, 2013 | 6.31 |
| Mar 25, 2013 | 6.34 |
| Mar 22, 2013 | 6.29 |
| Mar 21, 2013 | 6.36 |
| Mar 20, 2013 | 6.54 |
| Mar 19, 2013 | 6.52 |
| Mar 18, 2013 | 6.55 |
| Mar 15, 2013 | 6.59 |
| Mar 14, 2013 | 6.79 |
| Mar 13, 2013 | 6.82 |
| Mar 12, 2013 | 6.87 |
| Mar 11, 2013 | 6.86 |
| Mar 8, 2013 | 6.70 |
| Mar 7, 2013 | 6.58 |
| Mar 6, 2013 | 6.64 |
| Mar 5, 2013 | 6.51 |
| Mar 4, 2013 | 6.32 |
| Mar 1, 2013 | 6.44 |
| Feb 28, 2013 | 6.50 |
| Feb 27, 2013 | 6.44 |
| Feb 26, 2013 | 6.31 |
| Feb 25, 2013 | 6.47 |
| Feb 22, 2013 | 6.72 |
| Feb 21, 2013 | 6.62 |
| Feb 20, 2013 | 6.98 |
| Feb 19, 2013 | 7.14 |
| Feb 15, 2013 | 7.12 |
| Feb 14, 2013 | 7.16 |
| Feb 13, 2013 | 7.17 |
| Feb 12, 2013 | 7.17 |
| Feb 11, 2013 | 7.08 |
| Feb 8, 2013 | 7.14 |
| Feb 7, 2013 | 7.06 |
| Feb 6, 2013 | 7.24 |
| Feb 5, 2013 | 7.46 |
| Feb 4, 2013 | 7.26 |
| Feb 1, 2013 | 7.62 |
| Jan 31, 2013 | 8.02 |
| Jan 30, 2013 | 7.71 |
| Jan 29, 2013 | 7.78 |
| Jan 28, 2013 | 7.83 |
| Jan 25, 2013 | 7.72 |
| Jan 24, 2013 | 7.71 |
| Jan 23, 2013 | 7.88 |
| Jan 22, 2013 | 7.72 |
| Jan 18, 2013 | 7.42 |
| Jan 17, 2013 | 7.80 |
| Jan 16, 2013 | 7.76 |
| Jan 15, 2013 | 7.73 |
| Jan 14, 2013 | 7.81 |
| Jan 11, 2013 | 7.70 |
| Jan 10, 2013 | 7.26 |
| Jan 9, 2013 | 7.24 |
| Jan 8, 2013 | 7.25 |
| Jan 7, 2013 | 7.22 |
| Jan 4, 2013 | 7.29 |
| Jan 3, 2013 | 7.28 |
| Jan 2, 2013 | 7.30 |
| Dec 31, 2012 | 7.07 |
| Mar 30, 2012 | 0.98 |
| Mar 29, 2012 | 1.01 |
| Mar 28, 2012 | 1.05 |
| Mar 27, 2012 | 1.04 |
| Mar 26, 2012 | 1.06 |
| Mar 23, 2012 | 1.08 |
| Mar 22, 2012 | 1.04 |
| Mar 21, 2012 | 1.06 |
| Mar 20, 2012 | 1.06 |
| Mar 19, 2012 | 1.00 |
| Mar 16, 2012 | 1.00 |
| Mar 15, 2012 | 1.00 |
| Mar 14, 2012 | 0.96 |
| Mar 13, 2012 | 0.93 |
| Mar 12, 2012 | 0.90 |
| Mar 9, 2012 | 0.93 |
| Mar 8, 2012 | 0.91 |
| Mar 7, 2012 | 0.91 |
| Mar 6, 2012 | 0.89 |
| Mar 5, 2012 | 0.86 |
| Mar 2, 2012 | 0.91 |
| Mar 1, 2012 | 0.91 |
| Feb 29, 2012 | 0.90 |
| Feb 28, 2012 | 0.93 |
| Feb 27, 2012 | 0.95 |
| Feb 24, 2012 | 0.92 |
| Feb 23, 2012 | 0.92 |
| Feb 22, 2012 | 0.92 |
| Feb 21, 2012 | 0.98 |
| Feb 17, 2012 | 1.00 |
| Feb 16, 2012 | 0.99 |
| Feb 15, 2012 | 1.02 |
| Feb 14, 2012 | 0.99 |
| Feb 13, 2012 | 0.98 |
| Feb 10, 2012 | 0.95 |
| Feb 9, 2012 | 0.96 |
| Feb 8, 2012 | 0.97 |
| Feb 7, 2012 | 0.96 |
| Feb 6, 2012 | 1.08 |
| Feb 3, 2012 | 1.17 |
| Feb 2, 2012 | 1.14 |
| Feb 1, 2012 | 1.10 |
| Jan 31, 2012 | 1.09 |
| Jan 30, 2012 | 1.08 |
| Jan 27, 2012 | 1.10 |
| Jan 26, 2012 | 1.05 |
| Jan 25, 2012 | 1.17 |
| Jan 24, 2012 | 1.13 |
| Jan 23, 2012 | 1.15 |
| Jan 20, 2012 | 1.14 |
| Jan 19, 2012 | 1.13 |
| Jan 18, 2012 | 1.14 |
| Jan 17, 2012 | 1.13 |
| Jan 13, 2012 | 1.12 |
| Jan 12, 2012 | 1.13 |
| Jan 11, 2012 | 1.19 |
| Jan 10, 2012 | 1.17 |
| Jan 9, 2012 | 1.16 |
| Jan 6, 2012 | 1.11 |
| Jan 5, 2012 | 1.12 |
| Jan 4, 2012 | 1.08 |
| Jan 3, 2012 | 1.05 |
| Mar 30, 2011 | -2.36 |
| Mar 29, 2011 | -2.27 |
| Mar 28, 2011 | -2.30 |
| Mar 25, 2011 | -2.30 |
| Mar 24, 2011 | -2.31 |
| Mar 23, 2011 | -2.26 |
| Mar 22, 2011 | -2.17 |
| Mar 21, 2011 | -2.27 |
| Mar 18, 2011 | -2.19 |
| Mar 17, 2011 | -2.10 |
| Mar 16, 2011 | -2.12 |
| Mar 15, 2011 | -2.17 |
| Mar 14, 2011 | -2.29 |
| Mar 11, 2011 | -2.32 |
| Mar 10, 2011 | -2.27 |
| Mar 9, 2011 | -2.40 |
| Mar 8, 2011 | -2.51 |
| Mar 7, 2011 | -2.42 |
| Mar 4, 2011 | -2.57 |
| Mar 3, 2011 | -2.61 |
| Mar 2, 2011 | -2.65 |
| Mar 1, 2011 | -2.54 |
| Feb 28, 2011 | -2.63 |
| Feb 25, 2011 | -2.46 |
| Feb 24, 2011 | -2.24 |
| Feb 23, 2011 | -2.26 |
| Feb 22, 2011 | -2.40 |
| Feb 18, 2011 | -2.48 |
| Feb 17, 2011 | -2.43 |
| Feb 16, 2011 | -2.38 |
| Feb 15, 2011 | -2.34 |
| Feb 14, 2011 | -2.39 |
| Feb 11, 2011 | -2.40 |
| Feb 10, 2011 | -2.29 |
| Feb 9, 2011 | -2.06 |
| Feb 8, 2011 | -2.05 |
| Feb 7, 2011 | -2.08 |
| Feb 4, 2011 | -2.06 |
| Feb 3, 2011 | -2.11 |
| Feb 2, 2011 | -2.15 |
| Feb 1, 2011 | -2.17 |
| Jan 31, 2011 | -1.61 |
| Jan 28, 2011 | -1.53 |
| Jan 27, 2011 | -1.49 |
| Jan 26, 2011 | -1.41 |
| Jan 25, 2011 | -1.37 |
| Jan 24, 2011 | -1.39 |
| Jan 21, 2011 | -1.38 |
| Jan 20, 2011 | -1.37 |
| Jan 19, 2011 | -1.38 |
| Jan 18, 2011 | -1.42 |
| Jan 14, 2011 | -1.43 |
| Jan 13, 2011 | -1.33 |
| Jan 12, 2011 | -1.30 |
| Jan 11, 2011 | -1.32 |
| Jan 10, 2011 | -1.28 |
| Jan 7, 2011 | -1.28 |
| Jan 6, 2011 | -1.25 |
| Jan 5, 2011 | -1.30 |
| Jan 4, 2011 | -1.27 |
| Jan 3, 2011 | -1.28 |
| Dec 31, 2010 | -1.23 |
| Mar 30, 2010 | 2.22 |
| Mar 29, 2010 | 2.02 |
| Mar 26, 2010 | 2.01 |
| Mar 25, 2010 | 1.99 |
| Mar 24, 2010 | 1.98 |
| Mar 23, 2010 | 1.93 |
| Mar 22, 2010 | 1.85 |
| Mar 19, 2010 | 1.83 |
| Mar 18, 2010 | 1.90 |
| Mar 17, 2010 | 1.92 |
| Mar 16, 2010 | 1.95 |
| Mar 15, 2010 | 1.89 |
| Mar 12, 2010 | 1.80 |
| Mar 11, 2010 | 1.79 |
| Mar 10, 2010 | 1.78 |
| Mar 9, 2010 | 1.77 |
| Mar 8, 2010 | 1.70 |
| Mar 5, 2010 | 1.64 |
| Mar 4, 2010 | 1.53 |
| Mar 3, 2010 | 1.49 |
| Mar 2, 2010 | 1.48 |
| Mar 1, 2010 | 1.48 |
| Feb 26, 2010 | 1.46 |
| Feb 25, 2010 | 1.43 |
| Feb 24, 2010 | 1.43 |
| Feb 23, 2010 | 1.43 |
| Feb 22, 2010 | 1.48 |
| Feb 19, 2010 | 1.48 |
| Feb 18, 2010 | 1.49 |
| Feb 17, 2010 | 1.50 |
| Feb 16, 2010 | 1.45 |
| Feb 12, 2010 | 1.43 |
| Feb 11, 2010 | 1.42 |
| Feb 10, 2010 | 1.48 |
| Feb 9, 2010 | 1.44 |
| Feb 8, 2010 | 1.41 |
| Feb 5, 2010 | 1.39 |
| Feb 4, 2010 | 1.36 |
| Feb 3, 2010 | 1.43 |
| Feb 2, 2010 | 1.42 |
| Feb 1, 2010 | 1.58 |
| Jan 29, 2010 | 1.56 |
| Jan 28, 2010 | 1.60 |
| Jan 27, 2010 | 1.56 |
| Jan 26, 2010 | 1.61 |
| Jan 25, 2010 | 1.63 |
| Jan 22, 2010 | 1.64 |
| Jan 21, 2010 | 1.73 |
| Jan 20, 2010 | 1.80 |
| Jan 19, 2010 | 1.79 |
| Jan 15, 2010 | 1.79 |
| Jan 14, 2010 | 1.84 |
| Jan 13, 2010 | 1.73 |
| Jan 12, 2010 | 1.74 |
| Jan 11, 2010 | 1.80 |
| Jan 8, 2010 | 1.74 |
| Jan 7, 2010 | 1.70 |
| Jan 6, 2010 | 1.68 |
| Jan 5, 2010 | 1.68 |
| Jan 4, 2010 | 1.72 |
| Dec 31, 2009 | 1.68 |