Silicon Motion Technology (SIMO) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 20.23 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 31.02 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 18.81 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 22.47 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 10.84 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 15.07 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 7.63 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 15.86 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 21.54 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 4.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 4.14 |
| Mar 27, 2026 | 4.33 |
| Mar 26, 2026 | 4.37 |
| Mar 25, 2026 | 4.36 |
| Mar 24, 2026 | 4.66 |
| Mar 23, 2026 | 4.86 |
| Mar 20, 2026 | 4.86 |
| Mar 19, 2026 | 5.01 |
| Mar 18, 2026 | 4.93 |
| Mar 17, 2026 | 4.96 |
| Mar 16, 2026 | 4.95 |
| Mar 13, 2026 | 4.84 |
| Mar 12, 2026 | 4.72 |
| Mar 11, 2026 | 4.86 |
| Mar 10, 2026 | 4.83 |
| Mar 9, 2026 | 4.78 |
| Mar 6, 2026 | 4.65 |
| Mar 5, 2026 | 4.86 |
| Mar 4, 2026 | 4.81 |
| Mar 3, 2026 | 4.69 |
| Mar 2, 2026 | 5.08 |
| Feb 27, 2026 | 5.08 |
| Feb 26, 2026 | 5.15 |
| Feb 25, 2026 | 5.62 |
| Feb 24, 2026 | 5.34 |
| Feb 23, 2026 | 5.35 |
| Feb 20, 2026 | 5.30 |
| Feb 19, 2026 | 5.20 |
| Feb 18, 2026 | 5.22 |
| Feb 17, 2026 | 5.16 |
| Feb 13, 2026 | 5.36 |
| Feb 12, 2026 | 5.44 |
| Feb 11, 2026 | 5.50 |
| Feb 10, 2026 | 5.16 |
| Feb 9, 2026 | 5.41 |
| Feb 6, 2026 | 5.03 |
| Feb 5, 2026 | 4.96 |
| Feb 4, 2026 | 5.04 |
| Feb 3, 2026 | 4.73 |
| Feb 2, 2026 | 4.71 |
| Jan 30, 2026 | 4.67 |
| Jan 29, 2026 | 4.57 |
| Jan 28, 2026 | 4.60 |
| Jan 27, 2026 | 4.57 |
| Jan 26, 2026 | 4.45 |
| Jan 23, 2026 | 4.44 |
| Jan 22, 2026 | 4.53 |
| Jan 21, 2026 | 4.63 |
| Jan 20, 2026 | 4.44 |
| Jan 16, 2026 | 4.44 |
| Jan 15, 2026 | 4.46 |
| Jan 14, 2026 | 4.39 |
| Jan 13, 2026 | 4.46 |
| Jan 12, 2026 | 4.53 |
| Jan 9, 2026 | 4.45 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.76 |
| Jan 6, 2026 | 4.13 |
| Jan 5, 2026 | 3.68 |
| Jan 2, 2026 | 3.68 |
| Dec 31, 2025 | 3.64 |
| Mar 28, 2025 | 8.50 |
| Mar 27, 2025 | 8.64 |
| Mar 26, 2025 | 8.89 |
| Mar 25, 2025 | 9.17 |
| Mar 24, 2025 | 9.46 |
| Mar 21, 2025 | 9.34 |
| Mar 20, 2025 | 9.36 |
| Mar 19, 2025 | 9.48 |
| Mar 18, 2025 | 9.12 |
| Mar 17, 2025 | 8.93 |
| Mar 14, 2025 | 8.88 |
| Mar 13, 2025 | 8.62 |
| Mar 12, 2025 | 8.73 |
| Mar 11, 2025 | 8.84 |
| Mar 10, 2025 | 8.30 |
| Mar 7, 2025 | 8.84 |
| Mar 6, 2025 | 8.82 |
| Mar 5, 2025 | 9.27 |
| Mar 4, 2025 | 9.10 |
| Mar 3, 2025 | 9.29 |
| Feb 28, 2025 | 9.40 |
| Feb 27, 2025 | 9.21 |
| Feb 26, 2025 | 9.30 |
| Feb 25, 2025 | 9.37 |
| Feb 24, 2025 | 9.52 |
| Feb 21, 2025 | 9.85 |
| Feb 20, 2025 | 10.00 |
| Feb 19, 2025 | 9.86 |
| Feb 18, 2025 | 9.91 |
| Feb 14, 2025 | 9.46 |
| Feb 13, 2025 | 9.26 |
| Feb 12, 2025 | 9.09 |
| Feb 11, 2025 | 9.07 |
| Feb 10, 2025 | 8.92 |
| Feb 7, 2025 | 8.84 |
| Feb 6, 2025 | 9.31 |
| Feb 5, 2025 | 9.48 |
| Feb 4, 2025 | 9.12 |
| Feb 3, 2025 | 8.69 |
| Jan 31, 2025 | 9.15 |
| Jan 30, 2025 | 8.97 |
| Jan 29, 2025 | 8.58 |
| Jan 28, 2025 | 8.55 |
| Jan 27, 2025 | 8.52 |
| Jan 24, 2025 | 8.84 |
| Jan 23, 2025 | 9.04 |
| Jan 22, 2025 | 9.05 |
| Jan 21, 2025 | 8.81 |
| Jan 17, 2025 | 8.70 |
| Jan 16, 2025 | 8.57 |
| Jan 15, 2025 | 8.46 |
| Jan 14, 2025 | 8.45 |
| Jan 13, 2025 | 8.69 |
| Jan 10, 2025 | 8.87 |
| Jan 8, 2025 | 9.24 |
| Jan 7, 2025 | 9.40 |
| Jan 6, 2025 | 9.43 |
| Jan 3, 2025 | 9.24 |
| Jan 2, 2025 | 9.15 |
| Dec 31, 2024 | 9.05 |
| Mar 28, 2024 | 4.01 |
| Mar 27, 2024 | 3.98 |
| Mar 26, 2024 | 3.95 |
| Mar 25, 2024 | 3.99 |
| Mar 22, 2024 | 4.05 |
| Mar 21, 2024 | 4.08 |
| Mar 20, 2024 | 3.97 |
| Mar 19, 2024 | 3.89 |
| Mar 18, 2024 | 3.85 |
| Mar 15, 2024 | 3.78 |
| Mar 14, 2024 | 3.75 |
| Mar 13, 2024 | 3.75 |
| Mar 12, 2024 | 3.78 |
| Mar 11, 2024 | 3.74 |
| Mar 8, 2024 | 3.74 |
| Mar 7, 2024 | 3.80 |
| Mar 6, 2024 | 3.76 |
| Mar 5, 2024 | 3.70 |
| Mar 4, 2024 | 3.77 |
| Mar 1, 2024 | 3.77 |
| Feb 29, 2024 | 3.69 |
| Feb 28, 2024 | 3.65 |
| Feb 27, 2024 | 3.62 |
| Feb 26, 2024 | 3.64 |
| Feb 23, 2024 | 3.61 |
| Feb 22, 2024 | 3.61 |
| Feb 21, 2024 | 3.53 |
| Feb 20, 2024 | 3.51 |
| Feb 16, 2024 | 3.57 |
| Feb 15, 2024 | 3.61 |
| Feb 14, 2024 | 3.60 |
| Feb 13, 2024 | 3.52 |
| Feb 12, 2024 | 3.59 |
| Feb 9, 2024 | 3.57 |
| Feb 8, 2024 | 3.54 |
| Feb 7, 2024 | 3.49 |
| Feb 6, 2024 | 3.39 |
| Feb 5, 2024 | 3.36 |
| Feb 2, 2024 | 3.33 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.29 |
| Jan 30, 2024 | 3.26 |
| Jan 29, 2024 | 3.19 |
| Jan 26, 2024 | 3.25 |
| Jan 25, 2024 | 3.30 |
| Jan 24, 2024 | 3.36 |
| Jan 23, 2024 | 3.36 |
| Jan 22, 2024 | 3.39 |
| Jan 19, 2024 | 3.36 |
| Jan 18, 2024 | 3.32 |
| Jan 17, 2024 | 3.32 |
| Jan 16, 2024 | 3.32 |
| Jan 12, 2024 | 3.35 |
| Jan 11, 2024 | 3.38 |
| Jan 10, 2024 | 3.38 |
| Jan 9, 2024 | 3.39 |
| Jan 8, 2024 | 3.39 |
| Jan 5, 2024 | 3.39 |
| Jan 4, 2024 | 3.26 |
| Jan 3, 2024 | 3.10 |
| Jan 2, 2024 | 3.11 |
| Mar 30, 2023 | 9.24 |
| Mar 29, 2023 | 9.24 |
| Mar 28, 2023 | 9.06 |
| Mar 27, 2023 | 9.08 |
| Mar 24, 2023 | 9.16 |
| Mar 23, 2023 | 9.13 |
| Mar 22, 2023 | 9.11 |
| Mar 21, 2023 | 9.20 |
| Mar 20, 2023 | 9.11 |
| Mar 17, 2023 | 9.06 |
| Mar 16, 2023 | 9.07 |
| Mar 15, 2023 | 8.38 |
| Mar 14, 2023 | 8.65 |
| Mar 13, 2023 | 8.60 |
| Mar 10, 2023 | 8.91 |
| Mar 9, 2023 | 9.08 |
| Mar 8, 2023 | 9.28 |
| Mar 7, 2023 | 9.26 |
| Mar 6, 2023 | 9.32 |
| Mar 3, 2023 | 9.42 |
| Mar 2, 2023 | 9.49 |
| Mar 1, 2023 | 9.46 |
| Feb 28, 2023 | 9.45 |
| Feb 27, 2023 | 9.53 |
| Feb 24, 2023 | 9.64 |
| Feb 23, 2023 | 9.70 |
| Feb 22, 2023 | 9.70 |
| Feb 21, 2023 | 9.81 |
| Feb 17, 2023 | 9.79 |
| Feb 16, 2023 | 9.47 |
| Feb 15, 2023 | 9.20 |
| Feb 14, 2023 | 9.19 |
| Feb 13, 2023 | 9.24 |
| Feb 10, 2023 | 9.26 |
| Feb 9, 2023 | 9.36 |
| Feb 8, 2023 | 9.36 |
| Feb 7, 2023 | 9.33 |
| Feb 6, 2023 | 9.28 |
| Feb 3, 2023 | 9.45 |
| Feb 2, 2023 | 9.57 |
| Feb 1, 2023 | 9.20 |
| Jan 31, 2023 | 9.01 |
| Jan 30, 2023 | 9.07 |
| Jan 27, 2023 | 9.42 |
| Jan 26, 2023 | 9.56 |
| Jan 25, 2023 | 9.48 |
| Jan 24, 2023 | 9.51 |
| Jan 23, 2023 | 9.44 |
| Jan 20, 2023 | 9.27 |
| Jan 19, 2023 | 9.16 |
| Jan 18, 2023 | 9.18 |
| Jan 17, 2023 | 9.24 |
| Jan 13, 2023 | 9.18 |
| Jan 12, 2023 | 9.21 |
| Jan 11, 2023 | 9.19 |
| Jan 10, 2023 | 9.03 |
| Jan 9, 2023 | 8.87 |
| Jan 6, 2023 | 8.73 |
| Jan 5, 2023 | 8.80 |
| Jan 4, 2023 | 8.99 |
| Jan 3, 2023 | 9.02 |
| Mar 30, 2022 | 11.86 |
| Mar 29, 2022 | 12.22 |
| Mar 28, 2022 | 12.25 |
| Mar 25, 2022 | 11.91 |
| Mar 24, 2022 | 12.05 |
| Mar 23, 2022 | 11.81 |
| Mar 22, 2022 | 12.34 |
| Mar 21, 2022 | 12.01 |
| Mar 18, 2022 | 12.16 |
| Mar 17, 2022 | 11.79 |
| Mar 16, 2022 | 11.90 |
| Mar 15, 2022 | 11.44 |
| Mar 14, 2022 | 11.15 |
| Mar 11, 2022 | 11.74 |
| Mar 10, 2022 | 12.03 |
| Mar 9, 2022 | 12.14 |
| Mar 8, 2022 | 12.04 |
| Mar 7, 2022 | 11.72 |
| Mar 4, 2022 | 11.92 |
| Mar 3, 2022 | 12.23 |
| Mar 2, 2022 | 12.51 |
| Mar 1, 2022 | 12.21 |
| Feb 28, 2022 | 12.46 |
| Feb 25, 2022 | 12.70 |
| Feb 24, 2022 | 12.56 |
| Feb 23, 2022 | 12.63 |
| Feb 22, 2022 | 12.93 |
| Feb 18, 2022 | 13.02 |
| Feb 17, 2022 | 13.24 |
| Feb 16, 2022 | 13.56 |
| Feb 15, 2022 | 13.32 |
| Feb 14, 2022 | 12.87 |
| Feb 11, 2022 | 12.96 |
| Feb 10, 2022 | 13.77 |
| Feb 9, 2022 | 14.36 |
| Feb 8, 2022 | 13.97 |
| Feb 7, 2022 | 13.50 |
| Feb 4, 2022 | 13.42 |
| Feb 3, 2022 | 13.27 |
| Feb 2, 2022 | 13.83 |
| Feb 1, 2022 | 13.68 |
| Jan 31, 2022 | 13.57 |
| Jan 28, 2022 | 13.51 |
| Jan 27, 2022 | 13.57 |
| Jan 26, 2022 | 14.81 |
| Jan 25, 2022 | 14.34 |
| Jan 24, 2022 | 14.98 |
| Jan 21, 2022 | 14.87 |
| Jan 20, 2022 | 14.53 |
| Jan 19, 2022 | 14.99 |
| Jan 18, 2022 | 15.44 |
| Jan 14, 2022 | 15.80 |
| Jan 13, 2022 | 15.54 |
| Jan 12, 2022 | 15.87 |
| Jan 11, 2022 | 15.65 |
| Jan 10, 2022 | 15.60 |
| Jan 7, 2022 | 15.81 |
| Jan 6, 2022 | 15.80 |
| Jan 5, 2022 | 15.65 |
| Jan 4, 2022 | 16.12 |
| Jan 3, 2022 | 16.31 |
| Dec 31, 2021 | 16.32 |
| Mar 30, 2021 | 14.92 |
| Mar 29, 2021 | 14.90 |
| Mar 26, 2021 | 15.22 |
| Mar 25, 2021 | 15.13 |
| Mar 24, 2021 | 15.04 |
| Mar 23, 2021 | 15.47 |
| Mar 22, 2021 | 16.26 |
| Mar 19, 2021 | 16.36 |
| Mar 18, 2021 | 16.65 |
| Mar 17, 2021 | 17.34 |
| Mar 16, 2021 | 17.38 |
| Mar 15, 2021 | 17.23 |
| Mar 12, 2021 | 16.26 |
| Mar 11, 2021 | 16.23 |
| Mar 10, 2021 | 16.58 |
| Mar 9, 2021 | 16.19 |
| Mar 8, 2021 | 14.89 |
| Mar 5, 2021 | 15.17 |
| Mar 4, 2021 | 14.86 |
| Mar 3, 2021 | 15.43 |
| Mar 2, 2021 | 14.93 |
| Mar 1, 2021 | 15.43 |
| Feb 26, 2021 | 15.36 |
| Feb 25, 2021 | 15.19 |
| Feb 24, 2021 | 16.09 |
| Feb 23, 2021 | 15.45 |
| Feb 22, 2021 | 15.60 |
| Feb 19, 2021 | 15.94 |
| Feb 18, 2021 | 15.49 |
| Feb 17, 2021 | 15.54 |
| Feb 16, 2021 | 15.75 |
| Feb 12, 2021 | 16.43 |
| Feb 11, 2021 | 16.24 |
| Feb 10, 2021 | 15.90 |
| Feb 9, 2021 | 16.27 |
| Feb 8, 2021 | 16.49 |
| Feb 5, 2021 | 15.40 |
| Feb 4, 2021 | 14.50 |
| Feb 3, 2021 | 13.56 |
| Feb 2, 2021 | 13.61 |
| Feb 1, 2021 | 13.23 |
| Jan 29, 2021 | 12.77 |
| Jan 28, 2021 | 12.44 |
| Jan 27, 2021 | 12.38 |
| Jan 26, 2021 | 13.24 |
| Jan 25, 2021 | 12.98 |
| Jan 22, 2021 | 13.21 |
| Jan 21, 2021 | 13.26 |
| Jan 20, 2021 | 12.98 |
| Jan 19, 2021 | 13.01 |
| Jan 15, 2021 | 12.77 |
| Jan 14, 2021 | 12.91 |
| Jan 13, 2021 | 12.77 |
| Jan 12, 2021 | 12.57 |
| Jan 11, 2021 | 12.36 |
| Jan 8, 2021 | 12.20 |
| Jan 7, 2021 | 12.59 |
| Jan 6, 2021 | 12.37 |
| Jan 5, 2021 | 12.61 |
| Jan 4, 2021 | 12.20 |
| Dec 31, 2020 | 12.44 |
| Mar 30, 2020 | 11.54 |
| Mar 27, 2020 | 10.82 |
| Mar 26, 2020 | 10.86 |
| Mar 25, 2020 | 10.52 |
| Mar 24, 2020 | 10.42 |
| Mar 23, 2020 | 9.44 |
| Mar 20, 2020 | 9.18 |
| Mar 19, 2020 | 9.47 |
| Mar 18, 2020 | 9.14 |
| Mar 17, 2020 | 9.90 |
| Mar 16, 2020 | 9.78 |
| Mar 13, 2020 | 10.92 |
| Mar 12, 2020 | 10.39 |
| Mar 11, 2020 | 11.26 |
| Mar 10, 2020 | 11.67 |
| Mar 9, 2020 | 10.86 |
| Mar 6, 2020 | 11.41 |
| Mar 5, 2020 | 11.36 |
| Mar 4, 2020 | 11.36 |
| Mar 3, 2020 | 11.21 |
| Mar 2, 2020 | 11.50 |
| Feb 28, 2020 | 11.39 |
| Feb 27, 2020 | 11.82 |
| Feb 26, 2020 | 12.31 |
| Feb 25, 2020 | 12.45 |
| Feb 24, 2020 | 13.49 |
| Feb 21, 2020 | 14.09 |
| Feb 20, 2020 | 14.47 |
| Feb 19, 2020 | 14.44 |
| Feb 18, 2020 | 14.29 |
| Feb 14, 2020 | 14.12 |
| Feb 13, 2020 | 14.57 |
| Feb 12, 2020 | 14.40 |
| Feb 11, 2020 | 14.76 |
| Feb 10, 2020 | 14.09 |
| Feb 7, 2020 | 14.39 |
| Feb 6, 2020 | 14.97 |
| Feb 5, 2020 | 14.80 |
| Feb 4, 2020 | 14.72 |
| Feb 3, 2020 | 14.23 |
| Jan 31, 2020 | 14.04 |
| Jan 30, 2020 | 14.49 |
| Jan 29, 2020 | 14.58 |
| Jan 28, 2020 | 15.07 |
| Jan 27, 2020 | 14.71 |
| Jan 24, 2020 | 15.16 |
| Jan 23, 2020 | 15.28 |
| Jan 22, 2020 | 15.32 |
| Jan 21, 2020 | 15.23 |
| Jan 17, 2020 | 15.33 |
| Jan 16, 2020 | 15.46 |
| Jan 15, 2020 | 15.23 |
| Jan 14, 2020 | 15.88 |
| Jan 13, 2020 | 16.08 |
| Jan 10, 2020 | 15.76 |
| Jan 9, 2020 | 15.62 |
| Jan 8, 2020 | 15.60 |
| Jan 7, 2020 | 15.94 |
| Jan 6, 2020 | 15.60 |
| Jan 3, 2020 | 15.39 |
| Jan 2, 2020 | 15.50 |
| Dec 31, 2019 | 15.51 |
| Mar 29, 2019 | 11.57 |
| Mar 28, 2019 | 11.32 |
| Mar 27, 2019 | 11.15 |
| Mar 26, 2019 | 11.29 |
| Mar 25, 2019 | 11.35 |
| Mar 22, 2019 | 11.24 |
| Mar 21, 2019 | 11.86 |
| Mar 20, 2019 | 11.70 |
| Mar 19, 2019 | 12.05 |
| Mar 18, 2019 | 12.30 |
| Mar 15, 2019 | 12.26 |
| Mar 14, 2019 | 12.02 |
| Mar 13, 2019 | 11.91 |
| Mar 12, 2019 | 12.09 |
| Mar 11, 2019 | 12.40 |
| Mar 8, 2019 | 11.78 |
| Mar 7, 2019 | 11.71 |
| Mar 6, 2019 | 11.88 |
| Mar 5, 2019 | 12.11 |
| Mar 4, 2019 | 12.24 |
| Mar 1, 2019 | 12.28 |
| Feb 28, 2019 | 11.99 |
| Feb 27, 2019 | 12.36 |
| Feb 26, 2019 | 12.34 |
| Feb 25, 2019 | 12.82 |
| Feb 22, 2019 | 12.55 |
| Feb 21, 2019 | 12.03 |
| Feb 20, 2019 | 12.01 |
| Feb 19, 2019 | 11.81 |
| Feb 15, 2019 | 11.82 |
| Feb 14, 2019 | 11.93 |
| Feb 13, 2019 | 11.97 |
| Feb 12, 2019 | 12.05 |
| Feb 11, 2019 | 11.74 |
| Feb 8, 2019 | 11.85 |
| Feb 7, 2019 | 11.72 |
| Feb 6, 2019 | 11.84 |
| Feb 5, 2019 | 11.65 |
| Feb 4, 2019 | 11.47 |
| Feb 1, 2019 | 11.42 |
| Jan 31, 2019 | 11.38 |
| Jan 30, 2019 | 11.39 |
| Jan 29, 2019 | 10.88 |
| Jan 28, 2019 | 11.13 |
| Jan 25, 2019 | 10.98 |
| Jan 24, 2019 | 10.56 |
| Jan 23, 2019 | 10.15 |
| Jan 22, 2019 | 10.12 |
| Jan 18, 2019 | 10.74 |
| Jan 17, 2019 | 10.26 |
| Jan 16, 2019 | 10.26 |
| Jan 15, 2019 | 10.13 |
| Jan 14, 2019 | 10.05 |
| Jan 11, 2019 | 10.28 |
| Jan 10, 2019 | 10.42 |
| Jan 9, 2019 | 10.24 |
| Jan 8, 2019 | 9.74 |
| Jan 7, 2019 | 9.86 |
| Jan 4, 2019 | 9.84 |
| Jan 3, 2019 | 9.67 |
| Jan 2, 2019 | 10.15 |
| Dec 31, 2018 | 10.07 |
| Mar 29, 2018 | 3.28 |
| Mar 28, 2018 | 3.28 |
| Mar 27, 2018 | 3.32 |
| Mar 26, 2018 | 3.24 |
| Mar 23, 2018 | 3.08 |
| Mar 22, 2018 | 3.10 |
| Mar 21, 2018 | 3.22 |
| Mar 20, 2018 | 3.18 |
| Mar 19, 2018 | 3.16 |
| Mar 16, 2018 | 3.19 |
| Mar 15, 2018 | 3.16 |
| Mar 14, 2018 | 3.16 |
| Mar 13, 2018 | 3.11 |
| Mar 12, 2018 | 3.24 |
| Mar 9, 2018 | 3.22 |
| Mar 8, 2018 | 3.23 |
| Mar 7, 2018 | 3.16 |
| Mar 6, 2018 | 3.13 |
| Mar 5, 2018 | 3.11 |
| Mar 2, 2018 | 3.12 |
| Mar 1, 2018 | 3.13 |
| Feb 28, 2018 | 3.20 |
| Feb 27, 2018 | 3.13 |
| Feb 26, 2018 | 3.12 |
| Feb 23, 2018 | 3.08 |
| Feb 22, 2018 | 3.06 |
| Feb 21, 2018 | 3.10 |
| Feb 20, 2018 | 3.09 |
| Feb 16, 2018 | 3.05 |
| Feb 15, 2018 | 3.06 |
| Feb 14, 2018 | 3.05 |
| Feb 13, 2018 | 3.05 |
| Feb 12, 2018 | 3.05 |
| Feb 9, 2018 | 3.04 |
| Feb 8, 2018 | 2.96 |
| Feb 7, 2018 | 3.11 |
| Feb 6, 2018 | 3.33 |
| Feb 5, 2018 | 3.33 |
| Feb 2, 2018 | 3.38 |
| Feb 1, 2018 | 3.43 |
| Jan 31, 2018 | 3.39 |
| Jan 30, 2018 | 3.39 |
| Jan 29, 2018 | 3.43 |
| Jan 26, 2018 | 3.42 |
| Jan 25, 2018 | 3.38 |
| Jan 24, 2018 | 3.42 |
| Jan 23, 2018 | 3.41 |
| Jan 22, 2018 | 3.36 |
| Jan 19, 2018 | 3.28 |
| Jan 18, 2018 | 3.19 |
| Jan 17, 2018 | 3.23 |
| Jan 16, 2018 | 3.14 |
| Jan 12, 2018 | 3.46 |
| Jan 11, 2018 | 3.52 |
| Jan 10, 2018 | 3.49 |
| Jan 9, 2018 | 3.85 |
| Jan 8, 2018 | 3.80 |
| Jan 5, 2018 | 3.74 |
| Jan 4, 2018 | 3.75 |
| Jan 3, 2018 | 3.75 |
| Jan 2, 2018 | 3.77 |
| Mar 30, 2017 | 11.74 |
| Mar 29, 2017 | 11.78 |
| Mar 28, 2017 | 11.38 |
| Mar 27, 2017 | 11.40 |
| Mar 24, 2017 | 11.34 |
| Mar 23, 2017 | 11.33 |
| Mar 22, 2017 | 11.33 |
| Mar 21, 2017 | 11.11 |
| Mar 20, 2017 | 11.40 |
| Mar 17, 2017 | 11.23 |
| Mar 16, 2017 | 11.18 |
| Mar 15, 2017 | 11.27 |
| Mar 14, 2017 | 11.33 |
| Mar 13, 2017 | 11.45 |
| Mar 10, 2017 | 11.40 |
| Mar 9, 2017 | 11.19 |
| Mar 8, 2017 | 10.82 |
| Mar 7, 2017 | 10.48 |
| Mar 6, 2017 | 10.32 |
| Mar 3, 2017 | 10.37 |
| Mar 2, 2017 | 10.31 |
| Mar 1, 2017 | 10.37 |
| Feb 28, 2017 | 10.28 |
| Feb 27, 2017 | 10.34 |
| Feb 24, 2017 | 10.40 |
| Feb 23, 2017 | 10.64 |
| Feb 22, 2017 | 10.73 |
| Feb 21, 2017 | 10.79 |
| Feb 17, 2017 | 10.60 |
| Feb 16, 2017 | 10.68 |
| Feb 15, 2017 | 10.60 |
| Feb 14, 2017 | 10.63 |
| Feb 13, 2017 | 10.59 |
| Feb 10, 2017 | 10.62 |
| Feb 9, 2017 | 10.13 |
| Feb 8, 2017 | 10.21 |
| Feb 7, 2017 | 9.86 |
| Feb 6, 2017 | 9.90 |
| Feb 3, 2017 | 10.02 |
| Feb 2, 2017 | 9.87 |
| Feb 1, 2017 | 9.86 |
| Jan 31, 2017 | 9.91 |
| Jan 30, 2017 | 9.99 |
| Jan 27, 2017 | 10.09 |
| Jan 26, 2017 | 10.16 |
| Jan 25, 2017 | 10.38 |
| Jan 24, 2017 | 10.43 |
| Jan 23, 2017 | 10.98 |
| Jan 20, 2017 | 10.83 |
| Jan 19, 2017 | 10.72 |
| Jan 18, 2017 | 11.05 |
| Jan 17, 2017 | 10.86 |
| Jan 13, 2017 | 10.97 |
| Jan 12, 2017 | 10.62 |
| Jan 11, 2017 | 11.20 |
| Jan 10, 2017 | 10.64 |
| Jan 9, 2017 | 11.19 |
| Jan 6, 2017 | 11.38 |
| Jan 5, 2017 | 11.06 |
| Jan 4, 2017 | 11.21 |
| Jan 3, 2017 | 11.36 |
| Mar 30, 2016 | 15.33 |
| Mar 29, 2016 | 14.19 |
| Mar 28, 2016 | 14.08 |
| Mar 24, 2016 | 14.25 |
| Mar 23, 2016 | 14.35 |
| Mar 22, 2016 | 13.96 |
| Mar 21, 2016 | 13.99 |
| Mar 18, 2016 | 13.95 |
| Mar 17, 2016 | 13.55 |
| Mar 16, 2016 | 13.18 |
| Mar 15, 2016 | 13.03 |
| Mar 14, 2016 | 13.07 |
| Mar 11, 2016 | 13.17 |
| Mar 10, 2016 | 12.70 |
| Mar 9, 2016 | 12.59 |
| Mar 8, 2016 | 12.61 |
| Mar 7, 2016 | 12.65 |
| Mar 4, 2016 | 12.90 |
| Mar 3, 2016 | 12.65 |
| Mar 2, 2016 | 12.87 |
| Mar 1, 2016 | 13.06 |
| Feb 29, 2016 | 12.95 |
| Feb 26, 2016 | 12.76 |
| Feb 25, 2016 | 12.65 |
| Feb 24, 2016 | 12.73 |
| Feb 23, 2016 | 12.77 |
| Feb 22, 2016 | 12.85 |
| Feb 19, 2016 | 12.80 |
| Feb 18, 2016 | 12.85 |
| Feb 17, 2016 | 12.70 |
| Feb 16, 2016 | 12.61 |
| Feb 12, 2016 | 12.07 |
| Feb 11, 2016 | 11.79 |
| Feb 10, 2016 | 12.04 |
| Feb 9, 2016 | 11.79 |
| Feb 8, 2016 | 11.68 |
| Feb 5, 2016 | 12.02 |
| Feb 4, 2016 | 11.95 |
| Feb 3, 2016 | 11.79 |
| Feb 2, 2016 | 11.85 |
| Feb 1, 2016 | 12.00 |
| Jan 29, 2016 | 11.95 |
| Jan 28, 2016 | 11.47 |
| Jan 27, 2016 | 11.75 |
| Jan 26, 2016 | 11.77 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 11.62 |
| Jan 21, 2016 | 11.47 |
| Jan 20, 2016 | 11.06 |
| Jan 19, 2016 | 10.74 |
| Jan 15, 2016 | 10.67 |
| Jan 14, 2016 | 11.04 |
| Jan 13, 2016 | 10.71 |
| Jan 12, 2016 | 10.86 |
| Jan 11, 2016 | 11.24 |
| Jan 8, 2016 | 10.84 |
| Jan 7, 2016 | 10.54 |
| Jan 6, 2016 | 11.25 |
| Jan 5, 2016 | 11.34 |
| Jan 4, 2016 | 11.89 |
| Dec 31, 2015 | 12.05 |
| Mar 30, 2015 | 12.14 |
| Mar 27, 2015 | 12.09 |
| Mar 26, 2015 | 11.95 |
| Mar 25, 2015 | 12.32 |
| Mar 24, 2015 | 12.65 |
| Mar 23, 2015 | 12.91 |
| Mar 20, 2015 | 12.85 |
| Mar 19, 2015 | 12.70 |
| Mar 18, 2015 | 12.44 |
| Mar 17, 2015 | 12.70 |
| Mar 16, 2015 | 12.37 |
| Mar 13, 2015 | 12.36 |
| Mar 12, 2015 | 12.37 |
| Mar 11, 2015 | 12.60 |
| Mar 10, 2015 | 12.31 |
| Mar 9, 2015 | 12.98 |
| Mar 6, 2015 | 12.71 |
| Mar 5, 2015 | 13.07 |
| Mar 4, 2015 | 13.15 |
| Mar 3, 2015 | 12.86 |
| Mar 2, 2015 | 12.97 |
| Feb 27, 2015 | 12.33 |
| Feb 26, 2015 | 12.75 |
| Feb 25, 2015 | 13.02 |
| Feb 24, 2015 | 13.40 |
| Feb 23, 2015 | 13.48 |
| Feb 20, 2015 | 13.77 |
| Feb 19, 2015 | 13.77 |
| Feb 18, 2015 | 13.80 |
| Feb 17, 2015 | 13.87 |
| Feb 13, 2015 | 13.49 |
| Feb 12, 2015 | 13.67 |
| Feb 11, 2015 | 13.39 |
| Feb 10, 2015 | 13.81 |
| Feb 9, 2015 | 13.86 |
| Feb 6, 2015 | 13.72 |
| Feb 5, 2015 | 13.82 |
| Feb 4, 2015 | 13.34 |
| Feb 3, 2015 | 12.92 |
| Feb 2, 2015 | 12.91 |
| Jan 30, 2015 | 12.92 |
| Jan 29, 2015 | 13.14 |
| Jan 28, 2015 | 12.55 |
| Jan 27, 2015 | 13.25 |
| Jan 26, 2015 | 12.46 |
| Jan 23, 2015 | 12.27 |
| Jan 22, 2015 | 12.16 |
| Jan 21, 2015 | 12.21 |
| Jan 20, 2015 | 11.20 |
| Jan 16, 2015 | 11.11 |
| Jan 15, 2015 | 11.11 |
| Jan 14, 2015 | 11.28 |
| Jan 13, 2015 | 11.11 |
| Jan 12, 2015 | 11.23 |
| Jan 9, 2015 | 12.13 |
| Jan 8, 2015 | 12.16 |
| Jan 7, 2015 | 12.18 |
| Jan 6, 2015 | 11.77 |
| Jan 5, 2015 | 12.26 |
| Jan 2, 2015 | 11.84 |
| Dec 31, 2014 | 10.97 |
| Mar 28, 2014 | 9.90 |
| Mar 27, 2014 | 9.80 |
| Mar 26, 2014 | 9.89 |
| Mar 25, 2014 | 10.30 |
| Mar 24, 2014 | 10.27 |
| Mar 21, 2014 | 10.57 |
| Mar 20, 2014 | 10.04 |
| Mar 19, 2014 | 9.89 |
| Mar 18, 2014 | 9.87 |
| Mar 17, 2014 | 9.71 |
| Mar 14, 2014 | 9.83 |
| Mar 13, 2014 | 9.67 |
| Mar 12, 2014 | 9.97 |
| Mar 11, 2014 | 9.73 |
| Mar 10, 2014 | 10.03 |
| Mar 7, 2014 | 9.95 |
| Mar 6, 2014 | 10.01 |
| Mar 5, 2014 | 10.13 |
| Mar 4, 2014 | 10.20 |
| Mar 3, 2014 | 9.79 |
| Feb 28, 2014 | 9.80 |
| Feb 27, 2014 | 10.04 |
| Feb 26, 2014 | 9.95 |
| Feb 25, 2014 | 9.67 |
| Feb 24, 2014 | 9.64 |
| Feb 21, 2014 | 9.60 |
| Feb 20, 2014 | 9.75 |
| Feb 19, 2014 | 9.63 |
| Feb 18, 2014 | 9.82 |
| Feb 14, 2014 | 10.02 |
| Feb 13, 2014 | 9.82 |
| Feb 12, 2014 | 9.88 |
| Feb 11, 2014 | 9.77 |
| Feb 10, 2014 | 9.98 |
| Feb 7, 2014 | 9.97 |
| Feb 6, 2014 | 9.69 |
| Feb 5, 2014 | 9.59 |
| Feb 4, 2014 | 9.72 |
| Feb 3, 2014 | 9.76 |
| Jan 31, 2014 | 9.88 |
| Jan 30, 2014 | 10.07 |
| Jan 29, 2014 | 9.92 |
| Jan 28, 2014 | 10.13 |
| Jan 27, 2014 | 8.73 |
| Jan 24, 2014 | 8.76 |
| Jan 23, 2014 | 8.91 |
| Jan 22, 2014 | 8.81 |
| Jan 21, 2014 | 8.26 |
| Jan 17, 2014 | 8.34 |
| Jan 16, 2014 | 8.19 |
| Jan 15, 2014 | 7.95 |
| Jan 14, 2014 | 8.11 |
| Jan 13, 2014 | 7.74 |
| Jan 10, 2014 | 8.20 |
| Jan 9, 2014 | 8.16 |
| Jan 8, 2014 | 8.46 |
| Jan 7, 2014 | 8.45 |
| Jan 6, 2014 | 8.46 |
| Jan 3, 2014 | 8.31 |
| Jan 2, 2014 | 8.25 |
| Dec 31, 2013 | 8.31 |
| Mar 28, 2013 | 1.34 |
| Mar 27, 2013 | 1.41 |
| Mar 26, 2013 | 1.46 |
| Mar 25, 2013 | 1.46 |
| Mar 22, 2013 | 1.45 |
| Mar 21, 2013 | 1.47 |
| Mar 20, 2013 | 1.51 |
| Mar 19, 2013 | 1.50 |
| Mar 18, 2013 | 1.51 |
| Mar 15, 2013 | 1.52 |
| Mar 14, 2013 | 1.57 |
| Mar 13, 2013 | 1.57 |
| Mar 12, 2013 | 1.58 |
| Mar 11, 2013 | 1.58 |
| Mar 8, 2013 | 1.55 |
| Mar 7, 2013 | 1.52 |
| Mar 6, 2013 | 1.53 |
| Mar 5, 2013 | 1.50 |
| Mar 4, 2013 | 1.46 |
| Mar 1, 2013 | 1.49 |
| Feb 28, 2013 | 1.50 |
| Feb 27, 2013 | 1.49 |
| Feb 26, 2013 | 1.46 |
| Feb 25, 2013 | 1.49 |
| Feb 22, 2013 | 1.55 |
| Feb 21, 2013 | 1.53 |
| Feb 20, 2013 | 1.61 |
| Feb 19, 2013 | 1.65 |
| Feb 15, 2013 | 1.64 |
| Feb 14, 2013 | 1.65 |
| Feb 13, 2013 | 1.65 |
| Feb 12, 2013 | 1.66 |
| Feb 11, 2013 | 1.63 |
| Feb 8, 2013 | 1.65 |
| Feb 7, 2013 | 1.63 |
| Feb 6, 2013 | 1.67 |
| Feb 5, 2013 | 1.72 |
| Feb 4, 2013 | 1.68 |
| Feb 1, 2013 | 1.76 |
| Jan 31, 2013 | 1.85 |
| Jan 30, 2013 | 1.78 |
| Jan 29, 2013 | 1.80 |
| Jan 28, 2013 | 1.81 |
| Jan 25, 2013 | 1.78 |
| Jan 24, 2013 | 1.78 |
| Jan 23, 2013 | 1.82 |
| Jan 22, 2013 | 1.78 |
| Jan 18, 2013 | 1.71 |
| Jan 17, 2013 | 1.80 |
| Jan 16, 2013 | 1.79 |
| Jan 15, 2013 | 1.78 |
| Jan 14, 2013 | 1.80 |
| Jan 11, 2013 | 1.78 |
| Jan 10, 2013 | 1.68 |
| Jan 9, 2013 | 1.67 |
| Jan 8, 2013 | 1.67 |
| Jan 7, 2013 | 1.67 |
| Jan 4, 2013 | 1.68 |
| Jan 3, 2013 | 1.68 |
| Jan 2, 2013 | 1.68 |
| Dec 31, 2012 | 1.63 |
| Mar 30, 2012 | 0.11 |
| Mar 29, 2012 | 0.11 |
| Mar 28, 2012 | 0.12 |
| Mar 27, 2012 | 0.12 |
| Mar 26, 2012 | 0.12 |
| Mar 23, 2012 | 0.12 |
| Mar 22, 2012 | 0.12 |
| Mar 21, 2012 | 0.12 |
| Mar 20, 2012 | 0.12 |
| Mar 19, 2012 | 0.11 |
| Mar 16, 2012 | 0.11 |
| Mar 15, 2012 | 0.11 |
| Mar 14, 2012 | 0.11 |
| Mar 13, 2012 | 0.10 |
| Mar 12, 2012 | 0.10 |
| Mar 9, 2012 | 0.10 |
| Mar 8, 2012 | 0.10 |
| Mar 7, 2012 | 0.10 |
| Mar 6, 2012 | 0.10 |
| Mar 5, 2012 | 0.10 |
| Mar 2, 2012 | 0.10 |
| Mar 1, 2012 | 0.10 |
| Feb 29, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Feb 27, 2012 | 0.11 |
| Feb 24, 2012 | 0.10 |
| Feb 23, 2012 | 0.10 |
| Feb 22, 2012 | 0.10 |
| Feb 21, 2012 | 0.11 |
| Feb 17, 2012 | 0.11 |
| Feb 16, 2012 | 0.11 |
| Feb 15, 2012 | 0.12 |
| Feb 14, 2012 | 0.11 |
| Feb 13, 2012 | 0.11 |
| Feb 10, 2012 | 0.11 |
| Feb 9, 2012 | 0.11 |
| Feb 8, 2012 | 0.11 |
| Feb 7, 2012 | 0.11 |
| Feb 6, 2012 | 0.12 |
| Feb 3, 2012 | 0.13 |
| Feb 2, 2012 | 0.13 |
| Feb 1, 2012 | 0.12 |
| Jan 31, 2012 | 0.12 |
| Jan 30, 2012 | 0.12 |
| Jan 27, 2012 | 0.12 |
| Jan 26, 2012 | 0.12 |
| Jan 25, 2012 | 0.13 |
| Jan 24, 2012 | 0.13 |
| Jan 23, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 19, 2012 | 0.13 |
| Jan 18, 2012 | 0.13 |
| Jan 17, 2012 | 0.13 |
| Jan 13, 2012 | 0.13 |
| Jan 12, 2012 | 0.13 |
| Jan 11, 2012 | 0.13 |
| Jan 10, 2012 | 0.13 |
| Jan 9, 2012 | 0.13 |
| Jan 6, 2012 | 0.13 |
| Jan 5, 2012 | 0.13 |
| Jan 4, 2012 | 0.12 |
| Jan 3, 2012 | 0.12 |
| Mar 30, 2011 | 0.23 |
| Mar 29, 2011 | 0.23 |
| Mar 28, 2011 | 0.23 |
| Mar 25, 2011 | 0.23 |
| Mar 24, 2011 | 0.23 |
| Mar 23, 2011 | 0.22 |
| Mar 22, 2011 | 0.22 |
| Mar 21, 2011 | 0.23 |
| Mar 18, 2011 | 0.22 |
| Mar 17, 2011 | 0.21 |
| Mar 16, 2011 | 0.21 |
| Mar 15, 2011 | 0.22 |
| Mar 14, 2011 | 0.23 |
| Mar 11, 2011 | 0.23 |
| Mar 10, 2011 | 0.23 |
| Mar 9, 2011 | 0.24 |
| Mar 8, 2011 | 0.25 |
| Mar 7, 2011 | 0.24 |
| Mar 4, 2011 | 0.26 |
| Mar 3, 2011 | 0.26 |
| Mar 2, 2011 | 0.26 |
| Mar 1, 2011 | 0.25 |
| Feb 28, 2011 | 0.26 |
| Feb 25, 2011 | 0.24 |
| Feb 24, 2011 | 0.22 |
| Feb 23, 2011 | 0.22 |
| Feb 22, 2011 | 0.24 |
| Feb 18, 2011 | 0.25 |
| Feb 17, 2011 | 0.24 |
| Feb 16, 2011 | 0.24 |
| Feb 15, 2011 | 0.23 |
| Feb 14, 2011 | 0.24 |
| Feb 11, 2011 | 0.24 |
| Feb 10, 2011 | 0.23 |
| Feb 9, 2011 | 0.21 |
| Feb 8, 2011 | 0.20 |
| Feb 7, 2011 | 0.21 |
| Feb 4, 2011 | 0.21 |
| Feb 3, 2011 | 0.21 |
| Feb 2, 2011 | 0.21 |
| Feb 1, 2011 | 0.22 |
| Jan 31, 2011 | 0.16 |
| Jan 28, 2011 | 0.15 |
| Jan 27, 2011 | 0.15 |
| Jan 26, 2011 | 0.14 |
| Jan 25, 2011 | 0.14 |
| Jan 24, 2011 | 0.14 |
| Jan 21, 2011 | 0.14 |
| Jan 20, 2011 | 0.14 |
| Jan 19, 2011 | 0.14 |
| Jan 18, 2011 | 0.14 |
| Jan 14, 2011 | 0.14 |
| Jan 13, 2011 | 0.13 |
| Jan 12, 2011 | 0.13 |
| Jan 11, 2011 | 0.13 |
| Jan 10, 2011 | 0.13 |
| Jan 7, 2011 | 0.13 |
| Jan 6, 2011 | 0.12 |
| Jan 5, 2011 | 0.13 |
| Jan 4, 2011 | 0.13 |
| Jan 3, 2011 | 0.13 |
| Dec 31, 2010 | 0.12 |
| Mar 30, 2010 | 0.17 |
| Mar 29, 2010 | 0.16 |
| Mar 26, 2010 | 0.16 |
| Mar 25, 2010 | 0.15 |
| Mar 24, 2010 | 0.15 |
| Mar 23, 2010 | 0.15 |
| Mar 22, 2010 | 0.14 |
| Mar 19, 2010 | 0.14 |
| Mar 18, 2010 | 0.15 |
| Mar 17, 2010 | 0.15 |
| Mar 16, 2010 | 0.15 |
| Mar 15, 2010 | 0.15 |
| Mar 12, 2010 | 0.14 |
| Mar 11, 2010 | 0.14 |
| Mar 10, 2010 | 0.14 |
| Mar 9, 2010 | 0.14 |
| Mar 8, 2010 | 0.13 |
| Mar 5, 2010 | 0.13 |
| Mar 4, 2010 | 0.12 |
| Mar 3, 2010 | 0.12 |
| Mar 2, 2010 | 0.11 |
| Mar 1, 2010 | 0.11 |
| Feb 26, 2010 | 0.11 |
| Feb 25, 2010 | 0.11 |
| Feb 24, 2010 | 0.11 |
| Feb 23, 2010 | 0.11 |
| Feb 22, 2010 | 0.11 |
| Feb 19, 2010 | 0.11 |
| Feb 18, 2010 | 0.12 |
| Feb 17, 2010 | 0.12 |
| Feb 16, 2010 | 0.11 |
| Feb 12, 2010 | 0.11 |
| Feb 11, 2010 | 0.11 |
| Feb 10, 2010 | 0.11 |
| Feb 9, 2010 | 0.11 |
| Feb 8, 2010 | 0.11 |
| Feb 5, 2010 | 0.11 |
| Feb 4, 2010 | 0.11 |
| Feb 3, 2010 | 0.11 |
| Feb 2, 2010 | 0.11 |
| Feb 1, 2010 | 0.12 |
| Jan 29, 2010 | 0.12 |
| Jan 28, 2010 | 0.12 |
| Jan 27, 2010 | 0.12 |
| Jan 26, 2010 | 0.13 |
| Jan 25, 2010 | 0.13 |
| Jan 22, 2010 | 0.13 |
| Jan 21, 2010 | 0.13 |
| Jan 20, 2010 | 0.14 |
| Jan 19, 2010 | 0.14 |
| Jan 15, 2010 | 0.14 |
| Jan 14, 2010 | 0.14 |
| Jan 13, 2010 | 0.13 |
| Jan 12, 2010 | 0.14 |
| Jan 11, 2010 | 0.14 |
| Jan 8, 2010 | 0.14 |
| Jan 7, 2010 | 0.13 |
| Jan 6, 2010 | 0.13 |
| Jan 5, 2010 | 0.13 |
| Jan 4, 2010 | 0.13 |
| Dec 31, 2009 | 0.13 |