Silicon Motion Technology (SIMO) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 211.14 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 446.77 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 971.00 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 516.10 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 114.68 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 305.68 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 251.02 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 413.85 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 205.00 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 276.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 276.14 |
| May 21, 2026 | 264.72 |
| May 20, 2026 | 258.04 |
| May 19, 2026 | 254.08 |
| May 18, 2026 | 239.37 |
| May 15, 2026 | 259.99 |
| May 14, 2026 | 263.30 |
| May 13, 2026 | 269.87 |
| May 12, 2026 | 258.71 |
| May 11, 2026 | 262.05 |
| May 8, 2026 | 253.59 |
| May 7, 2026 | 242.71 |
| May 6, 2026 | 244.95 |
| May 5, 2026 | 238.41 |
| May 4, 2026 | 227.16 |
| May 1, 2026 | 234.52 |
| Apr 30, 2026 | 218.78 |
| Apr 29, 2026 | 217.50 |
| Apr 28, 2026 | 149.18 |
| Apr 27, 2026 | 147.54 |
| Apr 24, 2026 | 153.46 |
| Apr 23, 2026 | 142.00 |
| Apr 22, 2026 | 141.95 |
| Apr 21, 2026 | 142.45 |
| Apr 20, 2026 | 138.70 |
| Apr 17, 2026 | 139.71 |
| Apr 16, 2026 | 137.00 |
| Apr 15, 2026 | 139.03 |
| Apr 14, 2026 | 130.15 |
| Apr 13, 2026 | 126.00 |
| Apr 10, 2026 | 126.71 |
| Apr 9, 2026 | 127.00 |
| Apr 8, 2026 | 121.75 |
| Apr 7, 2026 | 117.01 |
| Apr 6, 2026 | 116.59 |
| Apr 2, 2026 | 113.90 |
| Apr 1, 2026 | 116.98 |
| Mar 31, 2026 | 112.29 |
| Mar 30, 2026 | 105.45 |
| Mar 27, 2026 | 110.06 |
| Mar 26, 2026 | 111.23 |
| Mar 25, 2026 | 110.93 |
| Mar 24, 2026 | 118.64 |
| Mar 23, 2026 | 123.73 |
| Mar 20, 2026 | 123.76 |
| Mar 19, 2026 | 127.50 |
| Mar 18, 2026 | 125.40 |
| Mar 17, 2026 | 126.18 |
| Mar 16, 2026 | 125.97 |
| Mar 13, 2026 | 123.26 |
| Mar 12, 2026 | 120.11 |
| Mar 11, 2026 | 123.64 |
| Mar 10, 2026 | 122.78 |
| Mar 9, 2026 | 121.63 |
| Mar 6, 2026 | 118.35 |
| Mar 5, 2026 | 123.76 |
| Mar 4, 2026 | 122.30 |
| Mar 3, 2026 | 119.43 |
| Mar 2, 2026 | 129.19 |
| Feb 27, 2026 | 129.23 |
| Feb 26, 2026 | 131.08 |
| Feb 25, 2026 | 143.01 |
| Feb 24, 2026 | 135.89 |
| Feb 23, 2026 | 136.16 |
| Feb 20, 2026 | 134.88 |
| Feb 19, 2026 | 132.31 |
| Feb 18, 2026 | 132.76 |
| Feb 17, 2026 | 131.36 |
| Feb 13, 2026 | 136.28 |
| Feb 12, 2026 | 138.35 |
| Feb 11, 2026 | 139.94 |
| Feb 10, 2026 | 131.32 |
| Feb 9, 2026 | 137.55 |
| Feb 6, 2026 | 128.06 |
| Feb 5, 2026 | 126.18 |
| Feb 4, 2026 | 128.37 |
| Feb 3, 2026 | 120.42 |
| Feb 2, 2026 | 119.75 |
| Jan 30, 2026 | 118.93 |
| Jan 29, 2026 | 116.17 |
| Jan 28, 2026 | 117.10 |
| Jan 27, 2026 | 116.24 |
| Jan 26, 2026 | 113.15 |
| Jan 23, 2026 | 112.93 |
| Jan 22, 2026 | 115.27 |
| Jan 21, 2026 | 117.81 |
| Jan 20, 2026 | 113.00 |
| Jan 16, 2026 | 112.87 |
| Jan 15, 2026 | 113.38 |
| Jan 14, 2026 | 111.74 |
| Jan 13, 2026 | 113.56 |
| Jan 12, 2026 | 115.32 |
| Jan 9, 2026 | 113.12 |
| Jan 8, 2026 | 111.03 |
| Jan 7, 2026 | 121.13 |
| Jan 6, 2026 | 105.21 |
| Jan 5, 2026 | 93.58 |
| Jan 2, 2026 | 93.76 |
| Dec 31, 2025 | 92.70 |
| Dec 30, 2025 | 90.46 |
| Dec 29, 2025 | 89.13 |
| Dec 26, 2025 | 90.23 |
| Dec 24, 2025 | 89.08 |
| Dec 23, 2025 | 89.63 |
| Dec 22, 2025 | 89.55 |
| Dec 19, 2025 | 88.75 |
| Dec 18, 2025 | 86.56 |
| Dec 17, 2025 | 84.54 |
| Dec 16, 2025 | 85.50 |
| Dec 15, 2025 | 87.07 |
| Dec 12, 2025 | 87.71 |
| Dec 11, 2025 | 93.26 |
| Dec 10, 2025 | 95.72 |
| Dec 9, 2025 | 94.57 |
| Dec 8, 2025 | 92.85 |
| Dec 5, 2025 | 92.21 |
| Dec 4, 2025 | 91.02 |
| Dec 3, 2025 | 90.95 |
| Dec 2, 2025 | 88.63 |
| Dec 1, 2025 | 88.71 |
| Nov 28, 2025 | 88.96 |
| Nov 26, 2025 | 87.58 |
| Nov 25, 2025 | 84.71 |
| Nov 24, 2025 | 83.84 |
| Nov 21, 2025 | 81.04 |
| Nov 20, 2025 | 80.16 |
| Nov 19, 2025 | 84.80 |
| Nov 18, 2025 | 84.54 |
| Nov 17, 2025 | 85.47 |
| Nov 14, 2025 | 86.74 |
| Nov 13, 2025 | 86.60 |
| Nov 12, 2025 | 91.26 |
| Nov 11, 2025 | 93.21 |
| Nov 10, 2025 | 94.45 |
| Nov 7, 2025 | 93.71 |
| Nov 6, 2025 | 95.37 |
| Nov 5, 2025 | 98.76 |
| Nov 4, 2025 | 92.29 |
| Nov 3, 2025 | 97.66 |
| Oct 31, 2025 | 98.11 |
| Oct 30, 2025 | 99.96 |
| Oct 29, 2025 | 100.60 |
| Oct 28, 2025 | 100.45 |
| Oct 27, 2025 | 102.97 |
| Oct 24, 2025 | 99.13 |
| Oct 23, 2025 | 95.03 |
| Oct 22, 2025 | 92.19 |
| Oct 21, 2025 | 94.10 |
| Oct 20, 2025 | 96.13 |
| Oct 17, 2025 | 94.14 |
| Oct 16, 2025 | 92.36 |
| Oct 15, 2025 | 92.64 |
| Oct 14, 2025 | 88.74 |
| Oct 13, 2025 | 89.77 |
| Oct 10, 2025 | 85.80 |
| Oct 9, 2025 | 94.17 |
| Oct 8, 2025 | 93.86 |
| Oct 7, 2025 | 94.45 |
| Oct 6, 2025 | 99.99 |
| Oct 3, 2025 | 98.85 |
| Oct 2, 2025 | 102.07 |
| Oct 1, 2025 | 97.30 |
| Sep 30, 2025 | 94.81 |
| Sep 29, 2025 | 93.79 |
| Sep 26, 2025 | 90.59 |
| Sep 25, 2025 | 90.31 |
| Sep 24, 2025 | 92.44 |
| Sep 23, 2025 | 91.35 |
| Sep 22, 2025 | 95.06 |
| Sep 19, 2025 | 92.37 |
| Sep 18, 2025 | 91.37 |
| Sep 17, 2025 | 88.46 |
| Sep 16, 2025 | 90.29 |
| Sep 15, 2025 | 90.01 |
| Sep 12, 2025 | 88.73 |
| Sep 11, 2025 | 89.08 |
| Sep 10, 2025 | 83.70 |
| Sep 9, 2025 | 83.91 |
| Sep 8, 2025 | 84.85 |
| Sep 5, 2025 | 82.38 |
| Sep 4, 2025 | 81.17 |
| Sep 3, 2025 | 79.49 |
| Sep 2, 2025 | 79.80 |
| Aug 29, 2025 | 79.68 |
| Aug 28, 2025 | 82.75 |
| Aug 27, 2025 | 78.57 |
| Aug 26, 2025 | 79.00 |
| Aug 25, 2025 | 77.68 |
| Aug 22, 2025 | 76.43 |
| Aug 21, 2025 | 74.20 |
| Aug 20, 2025 | 74.14 |
| Aug 19, 2025 | 73.66 |
| Aug 18, 2025 | 75.19 |
| Aug 15, 2025 | 73.67 |
| Aug 14, 2025 | 75.48 |
| Aug 13, 2025 | 76.64 |
| Aug 12, 2025 | 77.40 |
| Aug 11, 2025 | 75.04 |
| Aug 8, 2025 | 76.38 |
| Aug 7, 2025 | 74.50 |
| Aug 6, 2025 | 76.59 |
| Aug 5, 2025 | 74.76 |
| Aug 4, 2025 | 76.51 |
| Aug 1, 2025 | 76.42 |
| Jul 31, 2025 | 76.54 |
| Jul 30, 2025 | 76.64 |
| Jul 29, 2025 | 77.43 |
| Jul 28, 2025 | 75.79 |
| Jul 25, 2025 | 72.80 |
| Jul 24, 2025 | 73.84 |
| Jul 23, 2025 | 73.20 |
| Jul 22, 2025 | 71.86 |
| Jul 21, 2025 | 74.67 |
| Jul 18, 2025 | 73.32 |
| Jul 17, 2025 | 73.16 |
| Jul 16, 2025 | 71.34 |
| Jul 15, 2025 | 71.17 |
| Jul 14, 2025 | 72.41 |
| Jul 11, 2025 | 73.47 |
| Jul 10, 2025 | 74.83 |
| Jul 9, 2025 | 74.71 |
| Jul 8, 2025 | 72.34 |
| Jul 7, 2025 | 73.80 |
| Jul 3, 2025 | 74.81 |
| Jul 2, 2025 | 73.99 |
| Jul 1, 2025 | 74.29 |
| Jun 30, 2025 | 75.17 |
| Jun 27, 2025 | 75.77 |
| Jun 26, 2025 | 73.14 |
| Jun 25, 2025 | 71.46 |
| Jun 24, 2025 | 72.32 |
| Jun 23, 2025 | 70.02 |
| Jun 20, 2025 | 69.96 |
| Jun 18, 2025 | 71.49 |
| Jun 17, 2025 | 68.41 |
| Jun 16, 2025 | 69.80 |
| Jun 13, 2025 | 66.96 |
| Jun 12, 2025 | 67.47 |
| Jun 11, 2025 | 66.99 |
| Jun 10, 2025 | 67.01 |
| Jun 9, 2025 | 67.29 |
| Jun 6, 2025 | 67.08 |
| Jun 5, 2025 | 66.48 |
| Jun 4, 2025 | 65.64 |
| Jun 3, 2025 | 64.99 |
| Jun 2, 2025 | 63.56 |
| May 30, 2025 | 61.20 |
| May 29, 2025 | 63.03 |
| May 28, 2025 | 62.28 |
| May 27, 2025 | 63.58 |
| May 23, 2025 | 63.70 |
| May 22, 2025 | 65.07 |
| May 21, 2025 | 64.71 |
| May 20, 2025 | 65.10 |
| May 19, 2025 | 64.15 |
| May 16, 2025 | 63.21 |
| May 15, 2025 | 61.17 |
| May 14, 2025 | 58.23 |
| May 13, 2025 | 57.42 |
| May 12, 2025 | 57.07 |
| May 9, 2025 | 53.54 |
| May 8, 2025 | 52.79 |
| May 7, 2025 | 53.35 |
| May 6, 2025 | 52.49 |
| May 5, 2025 | 52.70 |
| May 2, 2025 | 53.51 |
| May 1, 2025 | 50.33 |
| Apr 30, 2025 | 49.50 |
| Apr 29, 2025 | 45.16 |
| Apr 28, 2025 | 44.49 |
| Apr 25, 2025 | 45.11 |
| Apr 24, 2025 | 44.06 |
| Apr 23, 2025 | 41.75 |
| Apr 22, 2025 | 39.40 |
| Apr 21, 2025 | 38.95 |
| Apr 17, 2025 | 39.22 |
| Apr 16, 2025 | 39.84 |
| Apr 15, 2025 | 41.36 |
| Apr 14, 2025 | 41.56 |
| Apr 11, 2025 | 40.45 |
| Apr 10, 2025 | 39.62 |
| Apr 9, 2025 | 42.35 |
| Apr 8, 2025 | 38.97 |
| Apr 7, 2025 | 41.79 |
| Apr 4, 2025 | 41.12 |
| Apr 3, 2025 | 44.09 |
| Apr 2, 2025 | 51.61 |
| Apr 1, 2025 | 50.99 |
| Mar 31, 2025 | 50.56 |
| Mar 28, 2025 | 50.73 |
| Mar 27, 2025 | 51.62 |
| Mar 26, 2025 | 53.08 |
| Mar 25, 2025 | 54.76 |
| Mar 24, 2025 | 56.50 |
| Mar 21, 2025 | 55.80 |
| Mar 20, 2025 | 55.92 |
| Mar 19, 2025 | 56.58 |
| Mar 18, 2025 | 54.48 |
| Mar 17, 2025 | 53.33 |
| Mar 14, 2025 | 53.02 |
| Mar 13, 2025 | 51.45 |
| Mar 12, 2025 | 52.11 |
| Mar 11, 2025 | 52.80 |
| Mar 10, 2025 | 49.58 |
| Mar 7, 2025 | 52.76 |
| Mar 6, 2025 | 52.68 |
| Mar 5, 2025 | 55.38 |
| Mar 4, 2025 | 54.35 |
| Mar 3, 2025 | 55.45 |
| Feb 28, 2025 | 56.10 |
| Feb 27, 2025 | 55.01 |
| Feb 26, 2025 | 55.53 |
| Feb 25, 2025 | 55.98 |
| Feb 24, 2025 | 56.85 |
| Feb 21, 2025 | 58.80 |
| Feb 20, 2025 | 59.71 |
| Feb 19, 2025 | 58.87 |
| Feb 18, 2025 | 59.16 |
| Feb 14, 2025 | 56.47 |
| Feb 13, 2025 | 55.28 |
| Feb 12, 2025 | 54.30 |
| Feb 11, 2025 | 54.18 |
| Feb 10, 2025 | 53.28 |
| Feb 7, 2025 | 52.80 |
| Feb 6, 2025 | 55.57 |
| Feb 5, 2025 | 56.62 |
| Feb 4, 2025 | 54.47 |
| Feb 3, 2025 | 51.92 |
| Jan 31, 2025 | 54.61 |
| Jan 30, 2025 | 53.57 |
| Jan 29, 2025 | 51.26 |
| Jan 28, 2025 | 51.06 |
| Jan 27, 2025 | 50.85 |
| Jan 24, 2025 | 52.81 |
| Jan 23, 2025 | 53.96 |
| Jan 22, 2025 | 54.02 |
| Jan 21, 2025 | 52.63 |
| Jan 17, 2025 | 51.96 |
| Jan 16, 2025 | 51.17 |
| Jan 15, 2025 | 50.53 |
| Jan 14, 2025 | 50.43 |
| Jan 13, 2025 | 51.90 |
| Jan 10, 2025 | 52.96 |
| Jan 8, 2025 | 55.17 |
| Jan 7, 2025 | 56.11 |
| Jan 6, 2025 | 56.30 |
| Jan 3, 2025 | 55.15 |
| Jan 2, 2025 | 54.65 |
| Dec 31, 2024 | 54.05 |
| Dec 30, 2024 | 54.60 |
| Dec 27, 2024 | 54.86 |
| Dec 26, 2024 | 56.75 |
| Dec 24, 2024 | 56.49 |
| Dec 23, 2024 | 56.07 |
| Dec 20, 2024 | 53.90 |
| Dec 19, 2024 | 53.23 |
| Dec 18, 2024 | 55.18 |
| Dec 17, 2024 | 60.15 |
| Dec 16, 2024 | 60.32 |
| Dec 13, 2024 | 59.32 |
| Dec 12, 2024 | 56.27 |
| Dec 11, 2024 | 56.15 |
| Dec 10, 2024 | 56.12 |
| Dec 9, 2024 | 57.03 |
| Dec 6, 2024 | 56.98 |
| Dec 5, 2024 | 56.20 |
| Dec 4, 2024 | 56.20 |
| Dec 3, 2024 | 57.16 |
| Dec 2, 2024 | 53.95 |
| Nov 29, 2024 | 53.07 |
| Nov 27, 2024 | 52.43 |
| Nov 26, 2024 | 53.41 |
| Nov 25, 2024 | 55.81 |
| Nov 22, 2024 | 54.93 |
| Nov 21, 2024 | 54.80 |
| Nov 20, 2024 | 53.07 |
| Nov 19, 2024 | 53.56 |
| Nov 18, 2024 | 52.80 |
| Nov 15, 2024 | 51.20 |
| Nov 14, 2024 | 54.02 |
| Nov 13, 2024 | 52.59 |
| Nov 12, 2024 | 51.13 |
| Nov 11, 2024 | 51.74 |
| Nov 8, 2024 | 54.12 |
| Nov 7, 2024 | 56.09 |
| Nov 6, 2024 | 55.33 |
| Nov 5, 2024 | 53.94 |
| Nov 4, 2024 | 52.29 |
| Nov 1, 2024 | 52.78 |
| Oct 31, 2024 | 53.81 |
| Oct 30, 2024 | 56.01 |
| Oct 29, 2024 | 57.83 |
| Oct 28, 2024 | 56.70 |
| Oct 25, 2024 | 56.06 |
| Oct 24, 2024 | 56.24 |
| Oct 23, 2024 | 55.76 |
| Oct 22, 2024 | 57.00 |
| Oct 21, 2024 | 57.15 |
| Oct 18, 2024 | 55.94 |
| Oct 17, 2024 | 56.21 |
| Oct 16, 2024 | 56.32 |
| Oct 15, 2024 | 57.27 |
| Oct 14, 2024 | 59.20 |
| Oct 11, 2024 | 59.93 |
| Oct 10, 2024 | 60.25 |
| Oct 9, 2024 | 59.79 |
| Oct 8, 2024 | 60.19 |
| Oct 7, 2024 | 60.20 |
| Oct 4, 2024 | 61.14 |
| Oct 3, 2024 | 60.99 |
| Oct 2, 2024 | 60.08 |
| Oct 1, 2024 | 59.57 |
| Sep 30, 2024 | 60.74 |
| Sep 27, 2024 | 60.59 |
| Sep 26, 2024 | 61.47 |
| Sep 25, 2024 | 57.09 |
| Sep 24, 2024 | 56.95 |
| Sep 23, 2024 | 54.94 |
| Sep 20, 2024 | 54.97 |
| Sep 19, 2024 | 55.86 |
| Sep 18, 2024 | 55.19 |
| Sep 17, 2024 | 56.50 |
| Sep 16, 2024 | 55.91 |
| Sep 13, 2024 | 59.64 |
| Sep 12, 2024 | 58.10 |
| Sep 11, 2024 | 58.33 |
| Sep 10, 2024 | 57.39 |
| Sep 9, 2024 | 57.95 |
| Sep 6, 2024 | 56.92 |
| Sep 5, 2024 | 58.50 |
| Sep 4, 2024 | 58.92 |
| Sep 3, 2024 | 59.35 |
| Aug 30, 2024 | 63.57 |
| Aug 29, 2024 | 62.94 |
| Aug 28, 2024 | 62.10 |
| Aug 27, 2024 | 62.10 |
| Aug 26, 2024 | 62.36 |
| Aug 23, 2024 | 64.07 |
| Aug 22, 2024 | 64.80 |
| Aug 21, 2024 | 65.50 |
| Aug 20, 2024 | 64.75 |
| Aug 19, 2024 | 65.04 |
| Aug 16, 2024 | 63.87 |
| Aug 15, 2024 | 66.68 |
| Aug 14, 2024 | 63.12 |
| Aug 13, 2024 | 63.71 |
| Aug 12, 2024 | 60.86 |
| Aug 9, 2024 | 59.92 |
| Aug 8, 2024 | 60.61 |
| Aug 7, 2024 | 58.40 |
| Aug 6, 2024 | 57.51 |
| Aug 5, 2024 | 58.65 |
| Aug 2, 2024 | 62.50 |
| Aug 1, 2024 | 64.86 |
| Jul 31, 2024 | 69.44 |
| Jul 30, 2024 | 66.63 |
| Jul 29, 2024 | 68.80 |
| Jul 26, 2024 | 70.08 |
| Jul 25, 2024 | 68.68 |
| Jul 24, 2024 | 73.76 |
| Jul 23, 2024 | 75.47 |
| Jul 22, 2024 | 76.03 |
| Jul 19, 2024 | 75.14 |
| Jul 18, 2024 | 76.70 |
| Jul 17, 2024 | 75.50 |
| Jul 16, 2024 | 79.64 |
| Jul 15, 2024 | 79.82 |
| Jul 12, 2024 | 80.69 |
| Jul 11, 2024 | 80.08 |
| Jul 10, 2024 | 80.57 |
| Jul 9, 2024 | 79.77 |
| Jul 8, 2024 | 83.76 |
| Jul 5, 2024 | 82.68 |
| Jul 3, 2024 | 81.54 |
| Jul 2, 2024 | 81.01 |
| Jul 1, 2024 | 79.87 |
| Jun 28, 2024 | 80.99 |
| Jun 27, 2024 | 80.31 |
| Jun 26, 2024 | 80.09 |
| Jun 25, 2024 | 80.53 |
| Jun 24, 2024 | 78.71 |
| Jun 21, 2024 | 82.49 |
| Jun 20, 2024 | 83.27 |
| Jun 18, 2024 | 84.88 |
| Jun 17, 2024 | 83.28 |
| Jun 14, 2024 | 82.71 |
| Jun 13, 2024 | 81.90 |
| Jun 12, 2024 | 82.12 |
| Jun 11, 2024 | 83.20 |
| Jun 10, 2024 | 84.38 |
| Jun 7, 2024 | 82.54 |
| Jun 6, 2024 | 83.72 |
| Jun 5, 2024 | 79.95 |
| Jun 4, 2024 | 77.76 |
| Jun 3, 2024 | 78.43 |
| May 31, 2024 | 78.09 |
| May 30, 2024 | 78.16 |
| May 29, 2024 | 76.47 |
| May 28, 2024 | 77.22 |
| May 24, 2024 | 78.69 |
| May 23, 2024 | 78.18 |
| May 22, 2024 | 80.31 |
| May 21, 2024 | 78.53 |
| May 20, 2024 | 78.13 |
| May 17, 2024 | 77.39 |
| May 16, 2024 | 77.31 |
| May 15, 2024 | 76.00 |
| May 14, 2024 | 74.89 |
| May 13, 2024 | 75.13 |
| May 10, 2024 | 76.21 |
| May 9, 2024 | 76.90 |
| May 8, 2024 | 78.72 |
| May 7, 2024 | 79.24 |
| May 6, 2024 | 78.58 |
| May 3, 2024 | 73.96 |
| May 2, 2024 | 73.40 |
| May 1, 2024 | 71.70 |
| Apr 30, 2024 | 73.81 |
| Apr 29, 2024 | 75.11 |
| Apr 26, 2024 | 73.35 |
| Apr 25, 2024 | 72.93 |
| Apr 24, 2024 | 73.73 |
| Apr 23, 2024 | 72.57 |
| Apr 22, 2024 | 72.47 |
| Apr 19, 2024 | 71.84 |
| Apr 18, 2024 | 73.30 |
| Apr 17, 2024 | 74.23 |
| Apr 16, 2024 | 73.36 |
| Apr 15, 2024 | 73.84 |
| Apr 12, 2024 | 75.28 |
| Apr 11, 2024 | 77.80 |
| Apr 10, 2024 | 79.56 |
| Apr 9, 2024 | 80.43 |
| Apr 8, 2024 | 82.87 |
| Apr 5, 2024 | 80.40 |
| Apr 4, 2024 | 79.84 |
| Apr 3, 2024 | 80.93 |
| Apr 2, 2024 | 79.81 |
| Apr 1, 2024 | 79.70 |
| Mar 28, 2024 | 76.94 |
| Mar 27, 2024 | 76.30 |
| Mar 26, 2024 | 75.75 |
| Mar 25, 2024 | 76.54 |
| Mar 22, 2024 | 77.71 |
| Mar 21, 2024 | 78.15 |
| Mar 20, 2024 | 76.14 |
| Mar 19, 2024 | 74.49 |
| Mar 18, 2024 | 73.85 |
| Mar 15, 2024 | 72.48 |
| Mar 14, 2024 | 71.81 |
| Mar 13, 2024 | 71.85 |
| Mar 12, 2024 | 72.41 |
| Mar 11, 2024 | 71.77 |
| Mar 8, 2024 | 71.74 |
| Mar 7, 2024 | 72.75 |
| Mar 6, 2024 | 72.12 |
| Mar 5, 2024 | 70.86 |
| Mar 4, 2024 | 72.29 |
| Mar 1, 2024 | 72.20 |
| Feb 29, 2024 | 70.79 |
| Feb 28, 2024 | 70.02 |
| Feb 27, 2024 | 69.39 |
| Feb 26, 2024 | 69.82 |
| Feb 23, 2024 | 69.09 |
| Feb 22, 2024 | 69.27 |
| Feb 21, 2024 | 67.71 |
| Feb 20, 2024 | 67.33 |
| Feb 16, 2024 | 68.46 |
| Feb 15, 2024 | 69.22 |
| Feb 14, 2024 | 68.96 |
| Feb 13, 2024 | 67.55 |
| Feb 12, 2024 | 68.77 |
| Feb 9, 2024 | 68.46 |
| Feb 8, 2024 | 67.90 |
| Feb 7, 2024 | 66.95 |
| Feb 6, 2024 | 64.93 |
| Feb 5, 2024 | 64.33 |
| Feb 2, 2024 | 63.89 |
| Feb 1, 2024 | 63.54 |
| Jan 31, 2024 | 62.98 |
| Jan 30, 2024 | 62.54 |
| Jan 29, 2024 | 61.15 |
| Jan 26, 2024 | 62.30 |
| Jan 25, 2024 | 63.27 |
| Jan 24, 2024 | 64.31 |
| Jan 23, 2024 | 64.48 |
| Jan 22, 2024 | 64.92 |
| Jan 19, 2024 | 64.39 |
| Jan 18, 2024 | 63.55 |
| Jan 17, 2024 | 63.59 |
| Jan 16, 2024 | 63.57 |
| Jan 12, 2024 | 64.22 |
| Jan 11, 2024 | 64.70 |
| Jan 10, 2024 | 64.81 |
| Jan 9, 2024 | 64.99 |
| Jan 8, 2024 | 64.94 |
| Jan 5, 2024 | 65.00 |
| Jan 4, 2024 | 62.48 |
| Jan 3, 2024 | 59.45 |
| Jan 2, 2024 | 59.64 |
| Dec 29, 2023 | 61.27 |
| Dec 28, 2023 | 60.97 |
| Dec 27, 2023 | 60.24 |
| Dec 26, 2023 | 60.34 |
| Dec 22, 2023 | 60.69 |
| Dec 21, 2023 | 60.08 |
| Dec 20, 2023 | 58.17 |
| Dec 19, 2023 | 59.90 |
| Dec 18, 2023 | 59.23 |
| Dec 15, 2023 | 59.97 |
| Dec 14, 2023 | 60.21 |
| Dec 13, 2023 | 59.81 |
| Dec 12, 2023 | 58.54 |
| Dec 11, 2023 | 59.06 |
| Dec 8, 2023 | 58.86 |
| Dec 7, 2023 | 57.82 |
| Dec 6, 2023 | 57.81 |
| Dec 5, 2023 | 58.23 |
| Dec 4, 2023 | 58.43 |
| Dec 1, 2023 | 58.83 |
| Nov 30, 2023 | 58.80 |
| Nov 29, 2023 | 59.07 |
| Nov 28, 2023 | 59.20 |
| Nov 27, 2023 | 59.50 |
| Nov 24, 2023 | 59.63 |
| Nov 22, 2023 | 59.38 |
| Nov 21, 2023 | 58.46 |
| Nov 20, 2023 | 59.23 |
| Nov 17, 2023 | 59.09 |
| Nov 16, 2023 | 58.74 |
| Nov 15, 2023 | 58.10 |
| Nov 14, 2023 | 58.70 |
| Nov 13, 2023 | 57.87 |
| Nov 10, 2023 | 57.62 |
| Nov 9, 2023 | 57.04 |
| Nov 8, 2023 | 56.56 |
| Nov 7, 2023 | 56.83 |
| Nov 6, 2023 | 55.80 |
| Nov 3, 2023 | 55.80 |
| Nov 2, 2023 | 56.14 |
| Nov 1, 2023 | 54.25 |
| Oct 31, 2023 | 53.58 |
| Oct 30, 2023 | 53.16 |
| Oct 27, 2023 | 52.64 |
| Oct 26, 2023 | 51.98 |
| Oct 25, 2023 | 53.15 |
| Oct 24, 2023 | 54.50 |
| Oct 23, 2023 | 54.84 |
| Oct 20, 2023 | 55.06 |
| Oct 19, 2023 | 55.58 |
| Oct 18, 2023 | 55.04 |
| Oct 17, 2023 | 55.16 |
| Oct 16, 2023 | 55.82 |
| Oct 13, 2023 | 55.79 |
| Oct 12, 2023 | 56.50 |
| Oct 11, 2023 | 57.51 |
| Oct 10, 2023 | 56.68 |
| Oct 9, 2023 | 55.90 |
| Oct 6, 2023 | 55.50 |
| Oct 5, 2023 | 53.79 |
| Oct 4, 2023 | 52.97 |
| Oct 3, 2023 | 50.86 |
| Oct 2, 2023 | 51.47 |
| Sep 29, 2023 | 51.25 |
| Sep 28, 2023 | 50.46 |
| Sep 27, 2023 | 50.25 |
| Sep 26, 2023 | 50.52 |
| Sep 25, 2023 | 52.05 |
| Sep 22, 2023 | 51.71 |
| Sep 21, 2023 | 51.21 |
| Sep 20, 2023 | 52.97 |
| Sep 19, 2023 | 52.23 |
| Sep 18, 2023 | 51.75 |
| Sep 15, 2023 | 51.32 |
| Sep 14, 2023 | 51.44 |
| Sep 13, 2023 | 51.58 |
| Sep 12, 2023 | 52.73 |
| Sep 11, 2023 | 53.16 |
| Sep 8, 2023 | 53.31 |
| Sep 7, 2023 | 53.40 |
| Sep 6, 2023 | 53.37 |
| Sep 5, 2023 | 53.80 |
| Sep 1, 2023 | 54.48 |
| Aug 31, 2023 | 54.31 |
| Aug 30, 2023 | 53.63 |
| Aug 29, 2023 | 53.88 |
| Aug 28, 2023 | 53.79 |
| Aug 25, 2023 | 54.19 |
| Aug 24, 2023 | 54.35 |
| Aug 23, 2023 | 55.62 |
| Aug 22, 2023 | 55.77 |
| Aug 21, 2023 | 56.09 |
| Aug 18, 2023 | 54.68 |
| Aug 17, 2023 | 54.97 |
| Aug 16, 2023 | 54.44 |
| Aug 15, 2023 | 58.01 |
| Aug 14, 2023 | 58.22 |
| Aug 11, 2023 | 58.14 |
| Aug 10, 2023 | 58.77 |
| Aug 9, 2023 | 59.23 |
| Aug 8, 2023 | 60.14 |
| Aug 7, 2023 | 61.50 |
| Aug 4, 2023 | 62.63 |
| Aug 3, 2023 | 62.79 |
| Aug 2, 2023 | 63.35 |
| Aug 1, 2023 | 63.42 |
| Jul 31, 2023 | 63.40 |
| Jul 28, 2023 | 59.50 |
| Jul 27, 2023 | 52.51 |
| Jul 26, 2023 | 65.35 |
| Jul 25, 2023 | 52.20 |
| Jul 24, 2023 | 52.37 |
| Jul 21, 2023 | 53.79 |
| Jul 20, 2023 | 54.85 |
| Jul 19, 2023 | 57.28 |
| Jul 18, 2023 | 61.62 |
| Jul 17, 2023 | 63.25 |
| Jul 14, 2023 | 63.25 |
| Jul 13, 2023 | 63.19 |
| Jul 12, 2023 | 63.65 |
| Jul 11, 2023 | 63.65 |
| Jul 10, 2023 | 63.50 |
| Jul 7, 2023 | 63.50 |
| Jul 6, 2023 | 65.45 |
| Jul 5, 2023 | 66.43 |
| Jul 3, 2023 | 70.00 |
| Jun 30, 2023 | 71.86 |
| Jun 29, 2023 | 74.22 |
| Jun 28, 2023 | 75.07 |
| Jun 27, 2023 | 80.62 |
| Jun 26, 2023 | 76.16 |
| Jun 23, 2023 | 72.13 |
| Jun 22, 2023 | 71.84 |
| Jun 21, 2023 | 68.32 |
| Jun 20, 2023 | 66.78 |
| Jun 16, 2023 | 69.99 |
| Jun 15, 2023 | 71.51 |
| Jun 14, 2023 | 71.39 |
| Jun 13, 2023 | 70.90 |
| Jun 12, 2023 | 70.85 |
| Jun 9, 2023 | 71.19 |
| Jun 8, 2023 | 71.00 |
| Jun 7, 2023 | 68.80 |
| Jun 6, 2023 | 68.23 |
| Jun 5, 2023 | 66.22 |
| Jun 2, 2023 | 64.46 |
| Jun 1, 2023 | 62.94 |
| May 31, 2023 | 61.24 |
| May 30, 2023 | 62.41 |
| May 26, 2023 | 61.22 |
| May 25, 2023 | 57.79 |
| May 24, 2023 | 55.32 |
| May 23, 2023 | 51.63 |
| May 22, 2023 | 52.47 |
| May 19, 2023 | 53.51 |
| May 18, 2023 | 55.28 |
| May 17, 2023 | 53.25 |
| May 16, 2023 | 53.13 |
| May 15, 2023 | 53.79 |
| May 12, 2023 | 54.43 |
| May 11, 2023 | 54.60 |
| May 10, 2023 | 57.44 |
| May 9, 2023 | 59.31 |
| May 8, 2023 | 60.26 |
| May 5, 2023 | 58.86 |
| May 4, 2023 | 58.45 |
| May 3, 2023 | 61.00 |
| May 2, 2023 | 61.93 |
| May 1, 2023 | 61.64 |
| Apr 28, 2023 | 63.64 |
| Apr 27, 2023 | 61.91 |
| Apr 26, 2023 | 62.67 |
| Apr 25, 2023 | 62.57 |
| Apr 24, 2023 | 63.43 |
| Apr 21, 2023 | 63.41 |
| Apr 20, 2023 | 64.30 |
| Apr 19, 2023 | 63.70 |
| Apr 18, 2023 | 64.54 |
| Apr 17, 2023 | 64.72 |
| Apr 14, 2023 | 66.17 |
| Apr 13, 2023 | 65.75 |
| Apr 12, 2023 | 64.86 |
| Apr 11, 2023 | 65.23 |
| Apr 10, 2023 | 65.35 |
| Apr 6, 2023 | 63.73 |
| Apr 5, 2023 | 64.16 |
| Apr 4, 2023 | 64.57 |
| Apr 3, 2023 | 65.75 |
| Mar 31, 2023 | 65.52 |
| Mar 30, 2023 | 65.73 |
| Mar 29, 2023 | 65.72 |
| Mar 28, 2023 | 64.39 |
| Mar 27, 2023 | 64.57 |
| Mar 24, 2023 | 65.12 |
| Mar 23, 2023 | 64.91 |
| Mar 22, 2023 | 64.78 |
| Mar 21, 2023 | 65.45 |
| Mar 20, 2023 | 64.75 |
| Mar 17, 2023 | 64.41 |
| Mar 16, 2023 | 64.53 |
| Mar 15, 2023 | 59.58 |
| Mar 14, 2023 | 61.54 |
| Mar 13, 2023 | 61.17 |
| Mar 10, 2023 | 63.36 |
| Mar 9, 2023 | 64.58 |
| Mar 8, 2023 | 66.00 |
| Mar 7, 2023 | 65.87 |
| Mar 6, 2023 | 66.25 |
| Mar 3, 2023 | 66.97 |
| Mar 2, 2023 | 67.47 |
| Mar 1, 2023 | 67.29 |
| Feb 28, 2023 | 67.22 |
| Feb 27, 2023 | 67.79 |
| Feb 24, 2023 | 68.53 |
| Feb 23, 2023 | 68.98 |
| Feb 22, 2023 | 68.98 |
| Feb 21, 2023 | 69.75 |
| Feb 17, 2023 | 69.63 |
| Feb 16, 2023 | 67.36 |
| Feb 15, 2023 | 65.45 |
| Feb 14, 2023 | 65.33 |
| Feb 13, 2023 | 65.70 |
| Feb 10, 2023 | 65.84 |
| Feb 9, 2023 | 66.56 |
| Feb 8, 2023 | 66.59 |
| Feb 7, 2023 | 66.32 |
| Feb 6, 2023 | 66.02 |
| Feb 3, 2023 | 67.22 |
| Feb 2, 2023 | 68.08 |
| Feb 1, 2023 | 65.39 |
| Jan 31, 2023 | 64.10 |
| Jan 30, 2023 | 64.48 |
| Jan 27, 2023 | 67.01 |
| Jan 26, 2023 | 67.96 |
| Jan 25, 2023 | 67.43 |
| Jan 24, 2023 | 67.66 |
| Jan 23, 2023 | 67.12 |
| Jan 20, 2023 | 65.93 |
| Jan 19, 2023 | 65.11 |
| Jan 18, 2023 | 65.26 |
| Jan 17, 2023 | 65.72 |
| Jan 13, 2023 | 65.30 |
| Jan 12, 2023 | 65.52 |
| Jan 11, 2023 | 65.35 |
| Jan 10, 2023 | 64.20 |
| Jan 9, 2023 | 63.08 |
| Jan 6, 2023 | 62.11 |
| Jan 5, 2023 | 62.55 |
| Jan 4, 2023 | 63.96 |
| Jan 3, 2023 | 64.16 |
| Dec 30, 2022 | 64.99 |
| Dec 29, 2022 | 63.95 |
| Dec 28, 2022 | 62.93 |
| Dec 27, 2022 | 63.60 |
| Dec 23, 2022 | 62.39 |
| Dec 22, 2022 | 63.10 |
| Dec 21, 2022 | 63.96 |
| Dec 20, 2022 | 63.50 |
| Dec 19, 2022 | 63.71 |
| Dec 16, 2022 | 64.72 |
| Dec 15, 2022 | 65.61 |
| Dec 14, 2022 | 66.03 |
| Dec 13, 2022 | 66.80 |
| Dec 12, 2022 | 66.30 |
| Dec 9, 2022 | 66.48 |
| Dec 8, 2022 | 66.20 |
| Dec 7, 2022 | 64.00 |
| Dec 6, 2022 | 63.22 |
| Dec 5, 2022 | 63.22 |
| Dec 2, 2022 | 63.57 |
| Dec 1, 2022 | 63.02 |
| Nov 30, 2022 | 63.10 |
| Nov 29, 2022 | 61.87 |
| Nov 28, 2022 | 61.08 |
| Nov 25, 2022 | 61.25 |
| Nov 23, 2022 | 61.52 |
| Nov 22, 2022 | 60.46 |
| Nov 21, 2022 | 60.80 |
| Nov 18, 2022 | 62.46 |
| Nov 17, 2022 | 62.24 |
| Nov 16, 2022 | 61.10 |
| Nov 15, 2022 | 62.96 |
| Nov 14, 2022 | 61.48 |
| Nov 11, 2022 | 62.09 |
| Nov 10, 2022 | 59.42 |
| Nov 9, 2022 | 56.59 |
| Nov 8, 2022 | 58.48 |
| Nov 7, 2022 | 59.67 |
| Nov 4, 2022 | 59.84 |
| Nov 3, 2022 | 59.01 |
| Nov 2, 2022 | 58.58 |
| Nov 1, 2022 | 56.61 |
| Oct 31, 2022 | 53.49 |
| Oct 28, 2022 | 54.29 |
| Oct 27, 2022 | 54.11 |
| Oct 26, 2022 | 54.47 |
| Oct 25, 2022 | 53.20 |
| Oct 24, 2022 | 52.11 |
| Oct 21, 2022 | 56.13 |
| Oct 20, 2022 | 56.00 |
| Oct 19, 2022 | 58.07 |
| Oct 18, 2022 | 58.20 |
| Oct 17, 2022 | 58.00 |
| Oct 14, 2022 | 59.36 |
| Oct 13, 2022 | 59.34 |
| Oct 12, 2022 | 58.25 |
| Oct 11, 2022 | 59.68 |
| Oct 10, 2022 | 61.85 |
| Oct 7, 2022 | 64.37 |
| Oct 6, 2022 | 67.32 |
| Oct 5, 2022 | 67.93 |
| Oct 4, 2022 | 69.20 |
| Oct 3, 2022 | 66.10 |
| Sep 30, 2022 | 65.19 |
| Sep 29, 2022 | 67.82 |
| Sep 28, 2022 | 67.86 |
| Sep 27, 2022 | 67.50 |
| Sep 26, 2022 | 67.02 |
| Sep 23, 2022 | 68.84 |
| Sep 22, 2022 | 70.04 |
| Sep 21, 2022 | 70.01 |
| Sep 20, 2022 | 70.10 |
| Sep 19, 2022 | 70.50 |
| Sep 16, 2022 | 69.96 |
| Sep 15, 2022 | 70.56 |
| Sep 14, 2022 | 71.86 |
| Sep 13, 2022 | 71.88 |
| Sep 12, 2022 | 73.41 |
| Sep 9, 2022 | 73.94 |
| Sep 8, 2022 | 72.34 |
| Sep 7, 2022 | 72.41 |
| Sep 6, 2022 | 71.71 |
| Sep 2, 2022 | 71.18 |
| Sep 1, 2022 | 72.23 |
| Aug 31, 2022 | 77.11 |
| Aug 30, 2022 | 77.35 |
| Aug 29, 2022 | 78.20 |
| Aug 26, 2022 | 78.02 |
| Aug 25, 2022 | 78.85 |
| Aug 24, 2022 | 78.83 |
| Aug 23, 2022 | 79.04 |
| Aug 22, 2022 | 78.72 |
| Aug 19, 2022 | 79.75 |
| Aug 18, 2022 | 80.67 |
| Aug 17, 2022 | 80.43 |
| Aug 16, 2022 | 81.05 |
| Aug 15, 2022 | 81.74 |
| Aug 12, 2022 | 82.61 |
| Aug 11, 2022 | 80.64 |
| Aug 10, 2022 | 80.48 |
| Aug 9, 2022 | 80.12 |
| Aug 8, 2022 | 82.56 |
| Aug 5, 2022 | 80.43 |
| Aug 4, 2022 | 80.07 |
| Aug 3, 2022 | 82.26 |
| Aug 2, 2022 | 84.92 |
| Aug 1, 2022 | 85.92 |
| Jul 29, 2022 | 85.31 |
| Jul 28, 2022 | 85.72 |
| Jul 27, 2022 | 85.96 |
| Jul 26, 2022 | 84.67 |
| Jul 25, 2022 | 86.44 |
| Jul 22, 2022 | 85.75 |
| Jul 21, 2022 | 87.30 |
| Jul 20, 2022 | 87.47 |
| Jul 19, 2022 | 86.39 |
| Jul 18, 2022 | 85.85 |
| Jul 15, 2022 | 86.21 |
| Jul 14, 2022 | 86.43 |
| Jul 13, 2022 | 82.79 |
| Jul 12, 2022 | 83.09 |
| Jul 11, 2022 | 80.56 |
| Jul 8, 2022 | 82.45 |
| Jul 7, 2022 | 82.12 |
| Jul 6, 2022 | 80.86 |
| Jul 5, 2022 | 82.99 |
| Jul 1, 2022 | 81.95 |
| Jun 30, 2022 | 83.70 |
| Jun 29, 2022 | 84.03 |
| Jun 28, 2022 | 82.27 |
| Jun 27, 2022 | 83.43 |
| Jun 24, 2022 | 81.71 |
| Jun 23, 2022 | 80.78 |
| Jun 22, 2022 | 82.42 |
| Jun 21, 2022 | 84.32 |
| Jun 17, 2022 | 84.21 |
| Jun 16, 2022 | 85.05 |
| Jun 15, 2022 | 87.47 |
| Jun 14, 2022 | 88.07 |
| Jun 13, 2022 | 88.99 |
| Jun 10, 2022 | 91.04 |
| Jun 9, 2022 | 92.14 |
| Jun 8, 2022 | 92.89 |
| Jun 7, 2022 | 92.76 |
| Jun 6, 2022 | 91.58 |
| Jun 3, 2022 | 91.74 |
| Jun 2, 2022 | 91.74 |
| Jun 1, 2022 | 90.02 |
| May 31, 2022 | 90.31 |
| May 27, 2022 | 90.50 |
| May 26, 2022 | 89.90 |
| May 25, 2022 | 87.94 |
| May 24, 2022 | 87.66 |
| May 23, 2022 | 89.08 |
| May 20, 2022 | 89.78 |
| May 19, 2022 | 90.85 |
| May 18, 2022 | 91.70 |
| May 17, 2022 | 92.80 |
| May 16, 2022 | 92.04 |
| May 13, 2022 | 91.94 |
| May 12, 2022 | 91.85 |
| May 11, 2022 | 91.25 |
| May 10, 2022 | 93.47 |
| May 9, 2022 | 90.69 |
| May 6, 2022 | 92.68 |
| May 5, 2022 | 95.16 |
| May 4, 2022 | 81.20 |
| May 3, 2022 | 81.53 |
| May 2, 2022 | 79.54 |
| Apr 29, 2022 | 75.93 |
| Apr 28, 2022 | 83.25 |
| Apr 27, 2022 | 80.74 |
| Apr 26, 2022 | 83.90 |
| Apr 25, 2022 | 87.02 |
| Apr 22, 2022 | 77.09 |
| Apr 21, 2022 | 76.68 |
| Apr 20, 2022 | 76.16 |
| Apr 19, 2022 | 76.46 |
| Apr 18, 2022 | 78.23 |
| Apr 14, 2022 | 76.29 |
| Apr 13, 2022 | 76.73 |
| Apr 12, 2022 | 74.25 |
| Apr 11, 2022 | 70.25 |
| Apr 8, 2022 | 71.99 |
| Apr 7, 2022 | 71.58 |
| Apr 6, 2022 | 69.45 |
| Apr 5, 2022 | 69.61 |
| Apr 4, 2022 | 68.60 |
| Apr 1, 2022 | 65.92 |
| Mar 31, 2022 | 66.82 |
| Mar 30, 2022 | 69.07 |
| Mar 29, 2022 | 71.17 |
| Mar 28, 2022 | 71.36 |
| Mar 25, 2022 | 69.34 |
| Mar 24, 2022 | 70.18 |
| Mar 23, 2022 | 68.77 |
| Mar 22, 2022 | 71.84 |
| Mar 21, 2022 | 69.94 |
| Mar 18, 2022 | 70.83 |
| Mar 17, 2022 | 68.63 |
| Mar 16, 2022 | 69.31 |
| Mar 15, 2022 | 66.60 |
| Mar 14, 2022 | 64.92 |
| Mar 11, 2022 | 68.39 |
| Mar 10, 2022 | 70.03 |
| Mar 9, 2022 | 70.71 |
| Mar 8, 2022 | 70.13 |
| Mar 7, 2022 | 68.25 |
| Mar 4, 2022 | 69.40 |
| Mar 3, 2022 | 71.24 |
| Mar 2, 2022 | 72.87 |
| Mar 1, 2022 | 71.11 |
| Feb 28, 2022 | 72.54 |
| Feb 25, 2022 | 73.93 |
| Feb 24, 2022 | 73.13 |
| Feb 23, 2022 | 73.55 |
| Feb 22, 2022 | 75.29 |
| Feb 18, 2022 | 75.84 |
| Feb 17, 2022 | 77.11 |
| Feb 16, 2022 | 78.99 |
| Feb 15, 2022 | 77.55 |
| Feb 14, 2022 | 74.94 |
| Feb 11, 2022 | 75.49 |
| Feb 10, 2022 | 80.16 |
| Feb 9, 2022 | 83.61 |
| Feb 8, 2022 | 81.36 |
| Feb 7, 2022 | 78.61 |
| Feb 4, 2022 | 78.12 |
| Feb 3, 2022 | 77.25 |
| Feb 2, 2022 | 80.56 |
| Feb 1, 2022 | 79.68 |
| Jan 31, 2022 | 79.00 |
| Jan 28, 2022 | 78.69 |
| Jan 27, 2022 | 79.05 |
| Jan 26, 2022 | 86.24 |
| Jan 25, 2022 | 83.51 |
| Jan 24, 2022 | 87.25 |
| Jan 21, 2022 | 86.58 |
| Jan 20, 2022 | 84.62 |
| Jan 19, 2022 | 87.28 |
| Jan 18, 2022 | 89.93 |
| Jan 14, 2022 | 92.00 |
| Jan 13, 2022 | 90.50 |
| Jan 12, 2022 | 92.40 |
| Jan 11, 2022 | 91.14 |
| Jan 10, 2022 | 90.82 |
| Jan 7, 2022 | 92.05 |
| Jan 6, 2022 | 92.01 |
| Jan 5, 2022 | 91.13 |
| Jan 4, 2022 | 93.90 |
| Jan 3, 2022 | 94.97 |
| Dec 31, 2021 | 95.03 |
| Dec 30, 2021 | 94.07 |
| Dec 29, 2021 | 94.34 |
| Dec 28, 2021 | 93.08 |
| Dec 27, 2021 | 93.88 |
| Dec 23, 2021 | 92.07 |
| Dec 22, 2021 | 90.30 |
| Dec 21, 2021 | 88.71 |
| Dec 20, 2021 | 88.88 |
| Dec 17, 2021 | 87.69 |
| Dec 16, 2021 | 84.77 |
| Dec 15, 2021 | 87.16 |
| Dec 14, 2021 | 85.46 |
| Dec 13, 2021 | 85.61 |
| Dec 10, 2021 | 89.75 |
| Dec 9, 2021 | 88.44 |
| Dec 8, 2021 | 90.51 |
| Dec 7, 2021 | 87.98 |
| Dec 6, 2021 | 75.96 |
| Dec 3, 2021 | 75.04 |
| Dec 2, 2021 | 72.10 |
| Dec 1, 2021 | 69.41 |
| Nov 30, 2021 | 69.03 |
| Nov 29, 2021 | 70.97 |
| Nov 26, 2021 | 68.94 |
| Nov 24, 2021 | 71.13 |
| Nov 23, 2021 | 70.37 |
| Nov 22, 2021 | 70.78 |
| Nov 19, 2021 | 69.78 |
| Nov 18, 2021 | 68.67 |
| Nov 17, 2021 | 68.60 |
| Nov 16, 2021 | 69.41 |
| Nov 15, 2021 | 69.38 |
| Nov 12, 2021 | 69.00 |
| Nov 11, 2021 | 70.05 |
| Nov 10, 2021 | 67.93 |
| Nov 9, 2021 | 69.65 |
| Nov 8, 2021 | 70.36 |
| Nov 5, 2021 | 70.66 |
| Nov 4, 2021 | 70.49 |
| Nov 3, 2021 | 70.66 |
| Nov 2, 2021 | 71.41 |
| Nov 1, 2021 | 72.86 |
| Oct 29, 2021 | 71.41 |
| Oct 28, 2021 | 69.72 |
| Oct 27, 2021 | 71.76 |
| Oct 26, 2021 | 70.29 |
| Oct 25, 2021 | 70.65 |
| Oct 22, 2021 | 67.59 |
| Oct 21, 2021 | 69.27 |
| Oct 20, 2021 | 69.09 |
| Oct 19, 2021 | 69.29 |
| Oct 18, 2021 | 68.31 |
| Oct 15, 2021 | 67.66 |
| Oct 14, 2021 | 67.93 |
| Oct 13, 2021 | 66.61 |
| Oct 12, 2021 | 66.62 |
| Oct 11, 2021 | 66.37 |
| Oct 8, 2021 | 67.10 |
| Oct 7, 2021 | 68.56 |
| Oct 6, 2021 | 69.62 |
| Oct 5, 2021 | 68.67 |
| Oct 4, 2021 | 67.27 |
| Oct 1, 2021 | 68.56 |
| Sep 30, 2021 | 68.98 |
| Sep 29, 2021 | 69.73 |
| Sep 28, 2021 | 71.63 |
| Sep 27, 2021 | 73.48 |
| Sep 24, 2021 | 75.07 |
| Sep 23, 2021 | 75.12 |
| Sep 22, 2021 | 74.48 |
| Sep 21, 2021 | 73.01 |
| Sep 20, 2021 | 73.12 |
| Sep 17, 2021 | 74.07 |
| Sep 16, 2021 | 75.75 |
| Sep 15, 2021 | 75.37 |
| Sep 14, 2021 | 75.22 |
| Sep 13, 2021 | 75.51 |
| Sep 10, 2021 | 75.89 |
| Sep 9, 2021 | 75.78 |
| Sep 8, 2021 | 74.80 |
| Sep 7, 2021 | 76.83 |
| Sep 3, 2021 | 75.36 |
| Sep 2, 2021 | 75.40 |
| Sep 1, 2021 | 75.36 |
| Aug 31, 2021 | 74.66 |
| Aug 30, 2021 | 73.46 |
| Aug 27, 2021 | 74.03 |
| Aug 26, 2021 | 72.49 |
| Aug 25, 2021 | 72.41 |
| Aug 24, 2021 | 71.77 |
| Aug 23, 2021 | 72.17 |
| Aug 20, 2021 | 69.89 |
| Aug 19, 2021 | 70.00 |
| Aug 18, 2021 | 71.00 |
| Aug 17, 2021 | 70.75 |
| Aug 16, 2021 | 72.58 |
| Aug 13, 2021 | 75.08 |
| Aug 12, 2021 | 74.15 |
| Aug 11, 2021 | 75.93 |
| Aug 10, 2021 | 75.36 |
| Aug 9, 2021 | 79.98 |
| Aug 6, 2021 | 80.00 |
| Aug 5, 2021 | 80.55 |
| Aug 4, 2021 | 80.90 |
| Aug 3, 2021 | 77.54 |
| Aug 2, 2021 | 76.28 |
| Jul 30, 2021 | 74.99 |
| Jul 29, 2021 | 64.30 |
| Jul 28, 2021 | 61.59 |
| Jul 27, 2021 | 60.22 |
| Jul 26, 2021 | 61.58 |
| Jul 23, 2021 | 61.99 |
| Jul 22, 2021 | 61.12 |
| Jul 21, 2021 | 61.81 |
| Jul 20, 2021 | 60.62 |
| Jul 19, 2021 | 59.82 |
| Jul 16, 2021 | 61.21 |
| Jul 15, 2021 | 63.00 |
| Jul 14, 2021 | 63.00 |
| Jul 13, 2021 | 63.68 |
| Jul 12, 2021 | 64.84 |
| Jul 9, 2021 | 64.11 |
| Jul 8, 2021 | 62.41 |
| Jul 7, 2021 | 61.21 |
| Jul 6, 2021 | 61.88 |
| Jul 2, 2021 | 62.12 |
| Jul 1, 2021 | 62.19 |
| Jun 30, 2021 | 64.10 |
| Jun 29, 2021 | 63.95 |
| Jun 28, 2021 | 64.46 |
| Jun 25, 2021 | 63.33 |
| Jun 24, 2021 | 63.71 |
| Jun 23, 2021 | 63.51 |
| Jun 22, 2021 | 62.59 |
| Jun 21, 2021 | 63.40 |
| Jun 18, 2021 | 62.75 |
| Jun 17, 2021 | 63.63 |
| Jun 16, 2021 | 63.81 |
| Jun 15, 2021 | 64.87 |
| Jun 14, 2021 | 65.40 |
| Jun 11, 2021 | 64.54 |
| Jun 10, 2021 | 64.31 |
| Jun 9, 2021 | 64.38 |
| Jun 8, 2021 | 64.27 |
| Jun 7, 2021 | 66.34 |
| Jun 4, 2021 | 66.30 |
| Jun 3, 2021 | 64.60 |
| Jun 2, 2021 | 65.46 |
| Jun 1, 2021 | 65.51 |
| May 28, 2021 | 65.97 |
| May 27, 2021 | 65.05 |
| May 26, 2021 | 64.21 |
| May 25, 2021 | 63.29 |
| May 24, 2021 | 64.49 |
| May 21, 2021 | 63.84 |
| May 20, 2021 | 63.05 |
| May 19, 2021 | 63.87 |
| May 18, 2021 | 64.58 |
| May 17, 2021 | 65.20 |
| May 14, 2021 | 65.45 |
| May 13, 2021 | 63.73 |
| May 12, 2021 | 62.98 |
| May 11, 2021 | 65.20 |
| May 10, 2021 | 67.49 |
| May 7, 2021 | 68.19 |
| May 6, 2021 | 64.73 |
| May 5, 2021 | 67.29 |
| May 4, 2021 | 66.52 |
| May 3, 2021 | 69.96 |
| Apr 30, 2021 | 71.82 |
| Apr 29, 2021 | 72.56 |
| Apr 28, 2021 | 70.68 |
| Apr 27, 2021 | 71.34 |
| Apr 26, 2021 | 71.00 |
| Apr 23, 2021 | 68.28 |
| Apr 22, 2021 | 64.47 |
| Apr 21, 2021 | 66.53 |
| Apr 20, 2021 | 64.25 |
| Apr 19, 2021 | 65.71 |
| Apr 16, 2021 | 66.63 |
| Apr 15, 2021 | 69.41 |
| Apr 14, 2021 | 66.42 |
| Apr 13, 2021 | 67.87 |
| Apr 12, 2021 | 67.27 |
| Apr 9, 2021 | 69.35 |
| Apr 8, 2021 | 69.17 |
| Apr 7, 2021 | 64.84 |
| Apr 6, 2021 | 64.64 |
| Apr 5, 2021 | 65.21 |
| Apr 1, 2021 | 63.50 |
| Mar 31, 2021 | 59.39 |
| Mar 30, 2021 | 57.75 |
| Mar 29, 2021 | 57.64 |
| Mar 26, 2021 | 58.91 |
| Mar 25, 2021 | 58.53 |
| Mar 24, 2021 | 58.18 |
| Mar 23, 2021 | 59.85 |
| Mar 22, 2021 | 62.92 |
| Mar 19, 2021 | 63.29 |
| Mar 18, 2021 | 64.41 |
| Mar 17, 2021 | 67.11 |
| Mar 16, 2021 | 67.27 |
| Mar 15, 2021 | 66.66 |
| Mar 12, 2021 | 62.92 |
| Mar 11, 2021 | 62.82 |
| Mar 10, 2021 | 64.16 |
| Mar 9, 2021 | 62.65 |
| Mar 8, 2021 | 57.60 |
| Mar 5, 2021 | 58.69 |
| Mar 4, 2021 | 57.50 |
| Mar 3, 2021 | 59.72 |
| Mar 2, 2021 | 57.76 |
| Mar 1, 2021 | 59.70 |
| Feb 26, 2021 | 59.44 |
| Feb 25, 2021 | 58.78 |
| Feb 24, 2021 | 62.25 |
| Feb 23, 2021 | 59.79 |
| Feb 22, 2021 | 60.38 |
| Feb 19, 2021 | 61.68 |
| Feb 18, 2021 | 59.94 |
| Feb 17, 2021 | 60.13 |
| Feb 16, 2021 | 60.95 |
| Feb 12, 2021 | 63.57 |
| Feb 11, 2021 | 62.84 |
| Feb 10, 2021 | 61.51 |
| Feb 9, 2021 | 62.94 |
| Feb 8, 2021 | 63.81 |
| Feb 5, 2021 | 59.59 |
| Feb 4, 2021 | 56.09 |
| Feb 3, 2021 | 52.46 |
| Feb 2, 2021 | 52.67 |
| Feb 1, 2021 | 51.21 |
| Jan 29, 2021 | 49.41 |
| Jan 28, 2021 | 48.15 |
| Jan 27, 2021 | 47.89 |
| Jan 26, 2021 | 51.22 |
| Jan 25, 2021 | 50.22 |
| Jan 22, 2021 | 51.13 |
| Jan 21, 2021 | 51.32 |
| Jan 20, 2021 | 50.21 |
| Jan 19, 2021 | 50.33 |
| Jan 15, 2021 | 49.42 |
| Jan 14, 2021 | 49.97 |
| Jan 13, 2021 | 49.43 |
| Jan 12, 2021 | 48.64 |
| Jan 11, 2021 | 47.82 |
| Jan 8, 2021 | 47.19 |
| Jan 7, 2021 | 48.72 |
| Jan 6, 2021 | 47.85 |
| Jan 5, 2021 | 48.81 |
| Jan 4, 2021 | 47.21 |
| Dec 31, 2020 | 48.15 |
| Dec 30, 2020 | 47.00 |
| Dec 29, 2020 | 45.63 |
| Dec 28, 2020 | 45.71 |
| Dec 24, 2020 | 44.92 |
| Dec 23, 2020 | 45.15 |
| Dec 22, 2020 | 45.68 |
| Dec 21, 2020 | 45.56 |
| Dec 18, 2020 | 46.00 |
| Dec 17, 2020 | 45.89 |
| Dec 16, 2020 | 46.63 |
| Dec 15, 2020 | 47.54 |
| Dec 14, 2020 | 45.61 |
| Dec 11, 2020 | 44.01 |
| Dec 10, 2020 | 44.42 |
| Dec 9, 2020 | 44.25 |
| Dec 8, 2020 | 44.59 |
| Dec 7, 2020 | 45.40 |
| Dec 4, 2020 | 44.41 |
| Dec 3, 2020 | 42.24 |
| Dec 2, 2020 | 38.94 |
| Dec 1, 2020 | 38.87 |
| Nov 30, 2020 | 39.68 |
| Nov 27, 2020 | 39.62 |
| Nov 25, 2020 | 39.43 |
| Nov 24, 2020 | 39.82 |
| Nov 23, 2020 | 38.40 |
| Nov 20, 2020 | 36.90 |
| Nov 19, 2020 | 37.51 |
| Nov 18, 2020 | 38.45 |
| Nov 17, 2020 | 37.65 |
| Nov 16, 2020 | 38.08 |
| Nov 13, 2020 | 36.93 |
| Nov 12, 2020 | 36.76 |
| Nov 11, 2020 | 36.85 |
| Nov 10, 2020 | 35.50 |
| Nov 9, 2020 | 36.41 |
| Nov 6, 2020 | 37.42 |
| Nov 5, 2020 | 36.49 |
| Nov 4, 2020 | 36.19 |
| Nov 3, 2020 | 36.83 |
| Nov 2, 2020 | 37.36 |
| Oct 30, 2020 | 37.74 |
| Oct 29, 2020 | 38.24 |
| Oct 28, 2020 | 37.07 |
| Oct 27, 2020 | 38.35 |
| Oct 26, 2020 | 39.56 |
| Oct 23, 2020 | 39.60 |
| Oct 22, 2020 | 40.00 |
| Oct 21, 2020 | 39.47 |
| Oct 20, 2020 | 39.55 |
| Oct 19, 2020 | 40.99 |
| Oct 16, 2020 | 42.40 |
| Oct 15, 2020 | 41.95 |
| Oct 14, 2020 | 42.20 |
| Oct 13, 2020 | 42.06 |
| Oct 12, 2020 | 42.47 |
| Oct 9, 2020 | 41.91 |
| Oct 8, 2020 | 41.09 |
| Oct 7, 2020 | 40.80 |
| Oct 6, 2020 | 38.32 |
| Oct 5, 2020 | 37.18 |
| Oct 2, 2020 | 36.97 |
| Oct 1, 2020 | 38.08 |
| Sep 30, 2020 | 37.78 |
| Sep 29, 2020 | 38.86 |
| Sep 28, 2020 | 39.16 |
| Sep 25, 2020 | 38.31 |
| Sep 24, 2020 | 36.91 |
| Sep 23, 2020 | 37.25 |
| Sep 22, 2020 | 38.00 |
| Sep 21, 2020 | 38.04 |
| Sep 18, 2020 | 37.88 |
| Sep 17, 2020 | 38.04 |
| Sep 16, 2020 | 37.43 |
| Sep 15, 2020 | 36.61 |
| Sep 14, 2020 | 36.14 |
| Sep 11, 2020 | 35.57 |
| Sep 10, 2020 | 35.62 |
| Sep 9, 2020 | 36.31 |
| Sep 8, 2020 | 35.18 |
| Sep 4, 2020 | 36.51 |
| Sep 3, 2020 | 37.25 |
| Sep 2, 2020 | 38.86 |
| Sep 1, 2020 | 37.94 |
| Aug 31, 2020 | 37.91 |
| Aug 28, 2020 | 37.63 |
| Aug 27, 2020 | 37.48 |
| Aug 26, 2020 | 38.11 |
| Aug 25, 2020 | 38.01 |
| Aug 24, 2020 | 37.73 |
| Aug 21, 2020 | 37.69 |
| Aug 20, 2020 | 37.41 |
| Aug 19, 2020 | 38.35 |
| Aug 18, 2020 | 39.89 |
| Aug 17, 2020 | 39.68 |
| Aug 14, 2020 | 39.86 |
| Aug 13, 2020 | 39.89 |
| Aug 12, 2020 | 39.91 |
| Aug 11, 2020 | 39.69 |
| Aug 10, 2020 | 39.87 |
| Aug 7, 2020 | 39.99 |
| Aug 6, 2020 | 40.33 |
| Aug 5, 2020 | 40.05 |
| Aug 4, 2020 | 41.62 |
| Aug 3, 2020 | 41.92 |
| Jul 31, 2020 | 41.37 |
| Jul 30, 2020 | 40.67 |
| Jul 29, 2020 | 41.43 |
| Jul 28, 2020 | 40.83 |
| Jul 27, 2020 | 40.31 |
| Jul 24, 2020 | 41.55 |
| Jul 23, 2020 | 42.06 |
| Jul 22, 2020 | 42.89 |
| Jul 21, 2020 | 43.37 |
| Jul 20, 2020 | 44.26 |
| Jul 17, 2020 | 43.61 |
| Jul 16, 2020 | 44.39 |
| Jul 15, 2020 | 43.85 |
| Jul 14, 2020 | 44.29 |
| Jul 13, 2020 | 43.58 |
| Jul 10, 2020 | 43.76 |
| Jul 9, 2020 | 43.80 |
| Jul 8, 2020 | 43.16 |
| Jul 7, 2020 | 42.90 |
| Jul 6, 2020 | 48.50 |
| Jul 2, 2020 | 48.24 |
| Jul 1, 2020 | 49.31 |
| Jun 30, 2020 | 48.77 |
| Jun 29, 2020 | 46.89 |
| Jun 26, 2020 | 48.30 |
| Jun 25, 2020 | 48.02 |
| Jun 24, 2020 | 46.51 |
| Jun 23, 2020 | 45.40 |
| Jun 22, 2020 | 45.16 |
| Jun 19, 2020 | 44.39 |
| Jun 18, 2020 | 44.85 |
| Jun 17, 2020 | 45.57 |
| Jun 16, 2020 | 45.05 |
| Jun 15, 2020 | 44.22 |
| Jun 12, 2020 | 43.04 |
| Jun 11, 2020 | 43.45 |
| Jun 10, 2020 | 45.60 |
| Jun 9, 2020 | 46.18 |
| Jun 8, 2020 | 46.78 |
| Jun 5, 2020 | 46.40 |
| Jun 4, 2020 | 45.23 |
| Jun 3, 2020 | 46.52 |
| Jun 2, 2020 | 45.08 |
| Jun 1, 2020 | 44.07 |
| May 29, 2020 | 45.07 |
| May 28, 2020 | 45.25 |
| May 27, 2020 | 44.40 |
| May 26, 2020 | 44.87 |
| May 22, 2020 | 45.56 |
| May 21, 2020 | 48.26 |
| May 20, 2020 | 49.75 |
| May 19, 2020 | 49.49 |
| May 18, 2020 | 45.61 |
| May 15, 2020 | 42.88 |
| May 14, 2020 | 43.72 |
| May 13, 2020 | 43.04 |
| May 12, 2020 | 43.74 |
| May 11, 2020 | 44.29 |
| May 8, 2020 | 44.09 |
| May 7, 2020 | 43.18 |
| May 6, 2020 | 42.07 |
| May 5, 2020 | 42.42 |
| May 4, 2020 | 42.74 |
| May 1, 2020 | 41.69 |
| Apr 30, 2020 | 43.94 |
| Apr 29, 2020 | 45.88 |
| Apr 28, 2020 | 44.38 |
| Apr 27, 2020 | 44.77 |
| Apr 24, 2020 | 43.92 |
| Apr 23, 2020 | 43.61 |
| Apr 22, 2020 | 44.62 |
| Apr 21, 2020 | 42.60 |
| Apr 20, 2020 | 44.47 |
| Apr 17, 2020 | 43.47 |
| Apr 16, 2020 | 43.63 |
| Apr 15, 2020 | 42.64 |
| Apr 14, 2020 | 42.76 |
| Apr 13, 2020 | 42.28 |
| Apr 9, 2020 | 41.41 |
| Apr 8, 2020 | 42.65 |
| Apr 7, 2020 | 43.09 |
| Apr 6, 2020 | 41.00 |
| Apr 3, 2020 | 38.55 |
| Apr 2, 2020 | 38.15 |
| Apr 1, 2020 | 36.13 |
| Mar 31, 2020 | 36.66 |
| Mar 30, 2020 | 37.73 |
| Mar 27, 2020 | 35.38 |
| Mar 26, 2020 | 35.49 |
| Mar 25, 2020 | 34.37 |
| Mar 24, 2020 | 34.06 |
| Mar 23, 2020 | 30.85 |
| Mar 20, 2020 | 30.00 |
| Mar 19, 2020 | 30.96 |
| Mar 18, 2020 | 29.88 |
| Mar 17, 2020 | 32.35 |
| Mar 16, 2020 | 31.95 |
| Mar 13, 2020 | 35.70 |
| Mar 12, 2020 | 33.97 |
| Mar 11, 2020 | 36.79 |
| Mar 10, 2020 | 38.15 |
| Mar 9, 2020 | 35.50 |
| Mar 6, 2020 | 37.30 |
| Mar 5, 2020 | 37.14 |
| Mar 4, 2020 | 37.14 |
| Mar 3, 2020 | 36.65 |
| Mar 2, 2020 | 37.60 |
| Feb 28, 2020 | 37.22 |
| Feb 27, 2020 | 38.63 |
| Feb 26, 2020 | 40.25 |
| Feb 25, 2020 | 40.70 |
| Feb 24, 2020 | 44.10 |
| Feb 21, 2020 | 46.04 |
| Feb 20, 2020 | 47.28 |
| Feb 19, 2020 | 47.19 |
| Feb 18, 2020 | 46.72 |
| Feb 14, 2020 | 46.15 |
| Feb 13, 2020 | 47.62 |
| Feb 12, 2020 | 47.07 |
| Feb 11, 2020 | 48.25 |
| Feb 10, 2020 | 46.05 |
| Feb 7, 2020 | 47.04 |
| Feb 6, 2020 | 48.94 |
| Feb 5, 2020 | 48.36 |
| Feb 4, 2020 | 48.11 |
| Feb 3, 2020 | 46.50 |
| Jan 31, 2020 | 45.89 |
| Jan 30, 2020 | 47.37 |
| Jan 29, 2020 | 47.67 |
| Jan 28, 2020 | 49.24 |
| Jan 27, 2020 | 48.08 |
| Jan 24, 2020 | 49.56 |
| Jan 23, 2020 | 49.95 |
| Jan 22, 2020 | 50.06 |
| Jan 21, 2020 | 49.79 |
| Jan 17, 2020 | 50.10 |
| Jan 16, 2020 | 50.53 |
| Jan 15, 2020 | 49.79 |
| Jan 14, 2020 | 51.90 |
| Jan 13, 2020 | 52.56 |
| Jan 10, 2020 | 51.50 |
| Jan 9, 2020 | 51.04 |
| Jan 8, 2020 | 50.99 |
| Jan 7, 2020 | 52.10 |
| Jan 6, 2020 | 50.98 |
| Jan 3, 2020 | 50.30 |
| Jan 2, 2020 | 50.67 |
| Dec 31, 2019 | 50.71 |
| Dec 30, 2019 | 50.03 |
| Dec 27, 2019 | 50.54 |
| Dec 26, 2019 | 50.24 |
| Dec 24, 2019 | 49.98 |
| Dec 23, 2019 | 49.68 |
| Dec 20, 2019 | 49.06 |
| Dec 19, 2019 | 48.07 |
| Dec 18, 2019 | 47.59 |
| Dec 17, 2019 | 48.54 |
| Dec 16, 2019 | 48.40 |
| Dec 13, 2019 | 47.93 |
| Dec 12, 2019 | 48.98 |
| Dec 11, 2019 | 47.49 |
| Dec 10, 2019 | 46.13 |
| Dec 9, 2019 | 45.38 |
| Dec 6, 2019 | 45.86 |
| Dec 5, 2019 | 45.25 |
| Dec 4, 2019 | 44.12 |
| Dec 3, 2019 | 43.03 |
| Dec 2, 2019 | 43.98 |
| Nov 29, 2019 | 44.30 |
| Nov 27, 2019 | 44.39 |
| Nov 26, 2019 | 44.31 |
| Nov 25, 2019 | 44.29 |
| Nov 22, 2019 | 43.17 |
| Nov 21, 2019 | 43.42 |
| Nov 20, 2019 | 43.31 |
| Nov 19, 2019 | 43.03 |
| Nov 18, 2019 | 42.65 |
| Nov 15, 2019 | 42.63 |
| Nov 14, 2019 | 42.29 |
| Nov 13, 2019 | 42.25 |
| Nov 12, 2019 | 42.74 |
| Nov 11, 2019 | 43.34 |
| Nov 8, 2019 | 43.70 |
| Nov 7, 2019 | 42.90 |
| Nov 6, 2019 | 41.93 |
| Nov 5, 2019 | 42.02 |
| Nov 4, 2019 | 42.72 |
| Nov 1, 2019 | 42.75 |
| Oct 31, 2019 | 42.05 |
| Oct 30, 2019 | 43.38 |
| Oct 29, 2019 | 39.00 |
| Oct 28, 2019 | 40.06 |
| Oct 25, 2019 | 39.92 |
| Oct 24, 2019 | 40.23 |
| Oct 23, 2019 | 38.05 |
| Oct 22, 2019 | 38.00 |
| Oct 21, 2019 | 38.90 |
| Oct 18, 2019 | 37.90 |
| Oct 17, 2019 | 38.75 |
| Oct 16, 2019 | 38.40 |
| Oct 15, 2019 | 39.10 |
| Oct 14, 2019 | 38.32 |
| Oct 11, 2019 | 38.05 |
| Oct 10, 2019 | 38.02 |
| Oct 9, 2019 | 37.65 |
| Oct 8, 2019 | 36.19 |
| Oct 7, 2019 | 38.30 |
| Oct 4, 2019 | 35.85 |
| Oct 3, 2019 | 35.63 |
| Oct 2, 2019 | 35.46 |
| Oct 1, 2019 | 35.66 |
| Sep 30, 2019 | 35.35 |
| Sep 27, 2019 | 34.33 |
| Sep 26, 2019 | 33.28 |
| Sep 25, 2019 | 33.32 |
| Sep 24, 2019 | 32.76 |
| Sep 23, 2019 | 33.19 |
| Sep 20, 2019 | 32.55 |
| Sep 19, 2019 | 33.16 |
| Sep 18, 2019 | 33.54 |
| Sep 17, 2019 | 34.00 |
| Sep 16, 2019 | 34.10 |
| Sep 13, 2019 | 34.08 |
| Sep 12, 2019 | 34.58 |
| Sep 11, 2019 | 34.76 |
| Sep 10, 2019 | 33.89 |
| Sep 9, 2019 | 33.64 |
| Sep 6, 2019 | 33.16 |
| Sep 5, 2019 | 33.42 |
| Sep 4, 2019 | 32.48 |
| Sep 3, 2019 | 31.95 |
| Aug 30, 2019 | 32.27 |
| Aug 29, 2019 | 32.12 |
| Aug 28, 2019 | 31.61 |
| Aug 27, 2019 | 31.53 |
| Aug 26, 2019 | 31.93 |
| Aug 23, 2019 | 32.26 |
| Aug 22, 2019 | 33.28 |
| Aug 21, 2019 | 34.20 |
| Aug 20, 2019 | 33.44 |
| Aug 19, 2019 | 33.58 |
| Aug 16, 2019 | 32.97 |
| Aug 15, 2019 | 31.74 |
| Aug 14, 2019 | 31.73 |
| Aug 13, 2019 | 32.67 |
| Aug 12, 2019 | 32.25 |
| Aug 9, 2019 | 32.29 |
| Aug 8, 2019 | 33.28 |
| Aug 7, 2019 | 32.62 |
| Aug 6, 2019 | 32.80 |
| Aug 5, 2019 | 33.13 |
| Aug 2, 2019 | 34.01 |
| Aug 1, 2019 | 35.12 |
| Jul 31, 2019 | 36.20 |
| Jul 30, 2019 | 40.86 |
| Jul 29, 2019 | 40.52 |
| Jul 26, 2019 | 40.63 |
| Jul 25, 2019 | 41.21 |
| Jul 24, 2019 | 42.17 |
| Jul 23, 2019 | 42.65 |
| Jul 22, 2019 | 41.19 |
| Jul 19, 2019 | 41.15 |
| Jul 18, 2019 | 41.28 |
| Jul 17, 2019 | 41.83 |
| Jul 16, 2019 | 41.69 |
| Jul 15, 2019 | 42.62 |
| Jul 12, 2019 | 42.76 |
| Jul 11, 2019 | 42.87 |
| Jul 10, 2019 | 42.80 |
| Jul 9, 2019 | 42.22 |
| Jul 8, 2019 | 43.08 |
| Jul 5, 2019 | 44.61 |
| Jul 3, 2019 | 44.10 |
| Jul 2, 2019 | 45.13 |
| Jul 1, 2019 | 45.41 |
| Jun 28, 2019 | 44.38 |
| Jun 27, 2019 | 42.43 |
| Jun 26, 2019 | 41.53 |
| Jun 25, 2019 | 40.41 |
| Jun 24, 2019 | 40.94 |
| Jun 21, 2019 | 42.13 |
| Jun 20, 2019 | 42.71 |
| Jun 19, 2019 | 41.36 |
| Jun 18, 2019 | 41.87 |
| Jun 17, 2019 | 40.04 |
| Jun 14, 2019 | 40.19 |
| Jun 13, 2019 | 40.03 |
| Jun 12, 2019 | 39.76 |
| Jun 11, 2019 | 39.92 |
| Jun 10, 2019 | 40.08 |
| Jun 7, 2019 | 39.57 |
| Jun 6, 2019 | 39.36 |
| Jun 5, 2019 | 39.16 |
| Jun 4, 2019 | 39.34 |
| Jun 3, 2019 | 37.95 |
| May 31, 2019 | 38.11 |
| May 30, 2019 | 37.76 |
| May 29, 2019 | 37.38 |
| May 28, 2019 | 37.51 |
| May 24, 2019 | 37.52 |
| May 23, 2019 | 37.80 |
| May 22, 2019 | 39.17 |
| May 21, 2019 | 38.57 |
| May 20, 2019 | 38.11 |
| May 17, 2019 | 40.60 |
| May 16, 2019 | 41.13 |
| May 15, 2019 | 41.35 |
| May 14, 2019 | 41.10 |
| May 13, 2019 | 40.52 |
| May 10, 2019 | 42.00 |
| May 9, 2019 | 42.16 |
| May 8, 2019 | 41.69 |
| May 7, 2019 | 39.71 |
| May 6, 2019 | 40.00 |
| May 3, 2019 | 39.82 |
| May 2, 2019 | 37.82 |
| May 1, 2019 | 36.51 |
| Apr 30, 2019 | 38.24 |
| Apr 29, 2019 | 37.51 |
| Apr 26, 2019 | 36.87 |
| Apr 25, 2019 | 39.81 |
| Apr 24, 2019 | 40.19 |
| Apr 23, 2019 | 39.37 |
| Apr 22, 2019 | 42.09 |
| Apr 18, 2019 | 42.73 |
| Apr 17, 2019 | 42.73 |
| Apr 16, 2019 | 41.64 |
| Apr 15, 2019 | 40.79 |
| Apr 12, 2019 | 40.93 |
| Apr 11, 2019 | 40.25 |
| Apr 10, 2019 | 40.56 |
| Apr 9, 2019 | 40.13 |
| Apr 8, 2019 | 41.15 |
| Apr 5, 2019 | 41.37 |
| Apr 4, 2019 | 41.70 |
| Apr 3, 2019 | 41.84 |
| Apr 2, 2019 | 39.67 |
| Apr 1, 2019 | 39.93 |
| Mar 29, 2019 | 39.64 |
| Mar 28, 2019 | 38.77 |
| Mar 27, 2019 | 38.18 |
| Mar 26, 2019 | 38.68 |
| Mar 25, 2019 | 38.86 |
| Mar 22, 2019 | 38.51 |
| Mar 21, 2019 | 40.61 |
| Mar 20, 2019 | 40.07 |
| Mar 19, 2019 | 41.27 |
| Mar 18, 2019 | 42.12 |
| Mar 15, 2019 | 41.98 |
| Mar 14, 2019 | 41.17 |
| Mar 13, 2019 | 40.80 |
| Mar 12, 2019 | 41.39 |
| Mar 11, 2019 | 42.46 |
| Mar 8, 2019 | 40.34 |
| Mar 7, 2019 | 40.11 |
| Mar 6, 2019 | 40.70 |
| Mar 5, 2019 | 41.48 |
| Mar 4, 2019 | 41.93 |
| Mar 1, 2019 | 42.05 |
| Feb 28, 2019 | 41.08 |
| Feb 27, 2019 | 42.32 |
| Feb 26, 2019 | 42.25 |
| Feb 25, 2019 | 43.89 |
| Feb 22, 2019 | 42.99 |
| Feb 21, 2019 | 41.20 |
| Feb 20, 2019 | 41.13 |
| Feb 19, 2019 | 40.44 |
| Feb 15, 2019 | 40.49 |
| Feb 14, 2019 | 40.85 |
| Feb 13, 2019 | 40.99 |
| Feb 12, 2019 | 41.27 |
| Feb 11, 2019 | 40.22 |
| Feb 8, 2019 | 40.60 |
| Feb 7, 2019 | 40.15 |
| Feb 6, 2019 | 40.56 |
| Feb 5, 2019 | 39.91 |
| Feb 4, 2019 | 39.27 |
| Feb 1, 2019 | 39.10 |
| Jan 31, 2019 | 38.97 |
| Jan 30, 2019 | 39.00 |
| Jan 29, 2019 | 37.25 |
| Jan 28, 2019 | 38.11 |
| Jan 25, 2019 | 37.60 |
| Jan 24, 2019 | 36.15 |
| Jan 23, 2019 | 34.77 |
| Jan 22, 2019 | 34.65 |
| Jan 18, 2019 | 36.77 |
| Jan 17, 2019 | 35.14 |
| Jan 16, 2019 | 35.14 |
| Jan 15, 2019 | 34.71 |
| Jan 14, 2019 | 34.42 |
| Jan 11, 2019 | 35.20 |
| Jan 10, 2019 | 35.69 |
| Jan 9, 2019 | 35.08 |
| Jan 8, 2019 | 33.35 |
| Jan 7, 2019 | 33.78 |
| Jan 4, 2019 | 33.69 |
| Jan 3, 2019 | 33.13 |
| Jan 2, 2019 | 34.77 |
| Dec 31, 2018 | 34.50 |
| Dec 28, 2018 | 34.76 |
| Dec 27, 2018 | 35.17 |
| Dec 26, 2018 | 35.01 |
| Dec 24, 2018 | 33.37 |
| Dec 21, 2018 | 33.45 |
| Dec 20, 2018 | 32.78 |
| Dec 19, 2018 | 33.30 |
| Dec 18, 2018 | 33.55 |
| Dec 17, 2018 | 33.23 |
| Dec 14, 2018 | 33.19 |
| Dec 13, 2018 | 34.43 |
| Dec 12, 2018 | 34.26 |
| Dec 11, 2018 | 34.26 |
| Dec 10, 2018 | 34.44 |
| Dec 7, 2018 | 34.59 |
| Dec 6, 2018 | 36.42 |
| Dec 4, 2018 | 36.49 |
| Dec 3, 2018 | 37.11 |
| Nov 30, 2018 | 35.87 |
| Nov 29, 2018 | 35.45 |
| Nov 28, 2018 | 35.84 |
| Nov 27, 2018 | 34.49 |
| Nov 26, 2018 | 35.66 |
| Nov 23, 2018 | 35.54 |
| Nov 21, 2018 | 35.84 |
| Nov 20, 2018 | 32.13 |
| Nov 19, 2018 | 33.67 |
| Nov 16, 2018 | 35.04 |
| Nov 15, 2018 | 35.26 |
| Nov 14, 2018 | 35.15 |
| Nov 13, 2018 | 35.22 |
| Nov 12, 2018 | 35.26 |
| Nov 9, 2018 | 37.25 |
| Nov 8, 2018 | 37.87 |
| Nov 7, 2018 | 38.68 |
| Nov 6, 2018 | 38.51 |
| Nov 5, 2018 | 39.55 |
| Nov 2, 2018 | 40.72 |
| Nov 1, 2018 | 39.87 |
| Oct 31, 2018 | 37.59 |
| Oct 30, 2018 | 38.36 |
| Oct 29, 2018 | 36.56 |
| Oct 26, 2018 | 37.92 |
| Oct 25, 2018 | 41.04 |
| Oct 24, 2018 | 39.88 |
| Oct 23, 2018 | 42.31 |
| Oct 22, 2018 | 42.55 |
| Oct 19, 2018 | 42.14 |
| Oct 18, 2018 | 44.58 |
| Oct 17, 2018 | 45.53 |
| Oct 16, 2018 | 46.70 |
| Oct 15, 2018 | 46.42 |
| Oct 12, 2018 | 45.27 |
| Oct 11, 2018 | 47.06 |
| Oct 10, 2018 | 47.98 |
| Oct 9, 2018 | 48.86 |
| Oct 8, 2018 | 50.48 |
| Oct 5, 2018 | 51.32 |
| Oct 4, 2018 | 51.90 |
| Oct 3, 2018 | 53.76 |
| Oct 2, 2018 | 53.82 |
| Oct 1, 2018 | 53.90 |
| Sep 28, 2018 | 53.70 |
| Sep 27, 2018 | 53.84 |
| Sep 26, 2018 | 54.14 |
| Sep 25, 2018 | 53.61 |
| Sep 24, 2018 | 54.18 |
| Sep 21, 2018 | 53.89 |
| Sep 20, 2018 | 53.70 |
| Sep 19, 2018 | 53.54 |
| Sep 18, 2018 | 53.88 |
| Sep 17, 2018 | 53.39 |
| Sep 14, 2018 | 53.41 |
| Sep 13, 2018 | 54.22 |
| Sep 12, 2018 | 53.91 |
| Sep 11, 2018 | 53.97 |
| Sep 10, 2018 | 54.30 |
| Sep 7, 2018 | 53.83 |
| Sep 6, 2018 | 54.99 |
| Sep 5, 2018 | 56.08 |
| Sep 4, 2018 | 58.90 |
| Aug 31, 2018 | 58.90 |
| Aug 30, 2018 | 58.93 |
| Aug 29, 2018 | 58.84 |
| Aug 28, 2018 | 58.69 |
| Aug 27, 2018 | 58.96 |
| Aug 24, 2018 | 58.49 |
| Aug 23, 2018 | 59.45 |
| Aug 22, 2018 | 59.80 |
| Aug 21, 2018 | 60.23 |
| Aug 20, 2018 | 59.87 |
| Aug 17, 2018 | 59.97 |
| Aug 16, 2018 | 59.72 |
| Aug 15, 2018 | 59.99 |
| Aug 14, 2018 | 58.54 |
| Aug 13, 2018 | 58.40 |
| Aug 10, 2018 | 58.37 |
| Aug 9, 2018 | 57.64 |
| Aug 8, 2018 | 56.75 |
| Aug 7, 2018 | 55.89 |
| Aug 6, 2018 | 55.60 |
| Aug 3, 2018 | 54.31 |
| Aug 2, 2018 | 54.79 |
| Aug 1, 2018 | 54.81 |
| Jul 31, 2018 | 53.37 |
| Jul 30, 2018 | 52.79 |
| Jul 27, 2018 | 54.63 |
| Jul 26, 2018 | 55.98 |
| Jul 25, 2018 | 55.36 |
| Jul 24, 2018 | 53.71 |
| Jul 23, 2018 | 53.61 |
| Jul 20, 2018 | 53.73 |
| Jul 19, 2018 | 53.42 |
| Jul 18, 2018 | 51.89 |
| Jul 17, 2018 | 52.89 |
| Jul 16, 2018 | 52.26 |
| Jul 13, 2018 | 52.93 |
| Jul 12, 2018 | 52.94 |
| Jul 11, 2018 | 52.18 |
| Jul 10, 2018 | 52.84 |
| Jul 9, 2018 | 53.45 |
| Jul 6, 2018 | 51.04 |
| Jul 5, 2018 | 54.59 |
| Jul 3, 2018 | 53.27 |
| Jul 2, 2018 | 52.84 |
| Jun 29, 2018 | 52.89 |
| Jun 28, 2018 | 52.68 |
| Jun 27, 2018 | 53.85 |
| Jun 26, 2018 | 53.51 |
| Jun 25, 2018 | 53.23 |
| Jun 22, 2018 | 54.46 |
| Jun 21, 2018 | 53.65 |
| Jun 20, 2018 | 54.12 |
| Jun 19, 2018 | 53.31 |
| Jun 18, 2018 | 51.00 |
| Jun 15, 2018 | 49.81 |
| Jun 14, 2018 | 49.78 |
| Jun 13, 2018 | 49.73 |
| Jun 12, 2018 | 49.16 |
| Jun 11, 2018 | 48.66 |
| Jun 8, 2018 | 48.79 |
| Jun 7, 2018 | 48.63 |
| Jun 6, 2018 | 49.47 |
| Jun 5, 2018 | 50.10 |
| Jun 4, 2018 | 49.54 |
| Jun 1, 2018 | 48.79 |
| May 31, 2018 | 48.63 |
| May 30, 2018 | 49.39 |
| May 29, 2018 | 49.10 |
| May 25, 2018 | 48.98 |
| May 24, 2018 | 48.85 |
| May 23, 2018 | 49.07 |
| May 22, 2018 | 49.85 |
| May 21, 2018 | 49.73 |
| May 18, 2018 | 49.25 |
| May 17, 2018 | 48.73 |
| May 16, 2018 | 49.85 |
| May 15, 2018 | 48.63 |
| May 14, 2018 | 49.49 |
| May 11, 2018 | 48.26 |
| May 10, 2018 | 47.95 |
| May 9, 2018 | 47.10 |
| May 8, 2018 | 45.91 |
| May 7, 2018 | 45.47 |
| May 4, 2018 | 45.36 |
| May 3, 2018 | 44.72 |
| May 2, 2018 | 46.00 |
| May 1, 2018 | 45.56 |
| Apr 30, 2018 | 45.21 |
| Apr 27, 2018 | 46.20 |
| Apr 26, 2018 | 48.17 |
| Apr 25, 2018 | 47.00 |
| Apr 24, 2018 | 46.84 |
| Apr 23, 2018 | 47.50 |
| Apr 20, 2018 | 48.15 |
| Apr 19, 2018 | 48.53 |
| Apr 18, 2018 | 48.93 |
| Apr 17, 2018 | 48.75 |
| Apr 16, 2018 | 48.13 |
| Apr 13, 2018 | 48.79 |
| Apr 12, 2018 | 49.42 |
| Apr 11, 2018 | 49.26 |
| Apr 10, 2018 | 48.52 |
| Apr 9, 2018 | 47.70 |
| Apr 6, 2018 | 47.68 |
| Apr 5, 2018 | 49.07 |
| Apr 4, 2018 | 48.50 |
| Apr 3, 2018 | 48.87 |
| Apr 2, 2018 | 48.35 |
| Mar 29, 2018 | 48.12 |
| Mar 28, 2018 | 48.12 |
| Mar 27, 2018 | 48.63 |
| Mar 26, 2018 | 47.52 |
| Mar 23, 2018 | 45.25 |
| Mar 22, 2018 | 45.53 |
| Mar 21, 2018 | 47.28 |
| Mar 20, 2018 | 46.64 |
| Mar 19, 2018 | 46.41 |
| Mar 16, 2018 | 46.78 |
| Mar 15, 2018 | 46.28 |
| Mar 14, 2018 | 46.29 |
| Mar 13, 2018 | 45.60 |
| Mar 12, 2018 | 47.59 |
| Mar 9, 2018 | 47.28 |
| Mar 8, 2018 | 47.38 |
| Mar 7, 2018 | 46.36 |
| Mar 6, 2018 | 45.93 |
| Mar 5, 2018 | 45.68 |
| Mar 2, 2018 | 45.72 |
| Mar 1, 2018 | 45.89 |
| Feb 28, 2018 | 46.87 |
| Feb 27, 2018 | 45.89 |
| Feb 26, 2018 | 45.70 |
| Feb 23, 2018 | 45.13 |
| Feb 22, 2018 | 44.86 |
| Feb 21, 2018 | 45.40 |
| Feb 20, 2018 | 45.36 |
| Feb 16, 2018 | 44.77 |
| Feb 15, 2018 | 44.91 |
| Feb 14, 2018 | 44.73 |
| Feb 13, 2018 | 44.69 |
| Feb 12, 2018 | 44.67 |
| Feb 9, 2018 | 44.61 |
| Feb 8, 2018 | 43.41 |
| Feb 7, 2018 | 45.57 |
| Feb 6, 2018 | 48.85 |
| Feb 5, 2018 | 48.81 |
| Feb 2, 2018 | 49.56 |
| Feb 1, 2018 | 50.36 |
| Jan 31, 2018 | 49.68 |
| Jan 30, 2018 | 49.72 |
| Jan 29, 2018 | 50.32 |
| Jan 26, 2018 | 50.23 |
| Jan 25, 2018 | 49.64 |
| Jan 24, 2018 | 50.11 |
| Jan 23, 2018 | 49.97 |
| Jan 22, 2018 | 49.29 |
| Jan 19, 2018 | 48.15 |
| Jan 18, 2018 | 46.86 |
| Jan 17, 2018 | 47.43 |
| Jan 16, 2018 | 46.09 |
| Jan 12, 2018 | 50.70 |
| Jan 11, 2018 | 51.70 |
| Jan 10, 2018 | 51.25 |
| Jan 9, 2018 | 56.49 |
| Jan 8, 2018 | 55.81 |
| Jan 5, 2018 | 54.89 |
| Jan 4, 2018 | 55.03 |
| Jan 3, 2018 | 55.07 |
| Jan 2, 2018 | 55.23 |
| Dec 29, 2017 | 52.96 |
| Dec 28, 2017 | 53.09 |
| Dec 27, 2017 | 54.25 |
| Dec 26, 2017 | 52.77 |
| Dec 22, 2017 | 52.89 |
| Dec 21, 2017 | 52.91 |
| Dec 20, 2017 | 53.16 |
| Dec 19, 2017 | 53.10 |
| Dec 18, 2017 | 53.40 |
| Dec 15, 2017 | 52.96 |
| Dec 14, 2017 | 52.44 |
| Dec 13, 2017 | 52.24 |
| Dec 12, 2017 | 52.45 |
| Dec 11, 2017 | 52.85 |
| Dec 8, 2017 | 53.40 |
| Dec 7, 2017 | 53.28 |
| Dec 6, 2017 | 52.47 |
| Dec 5, 2017 | 54.34 |
| Dec 4, 2017 | 51.99 |
| Dec 1, 2017 | 51.57 |
| Nov 30, 2017 | 51.76 |
| Nov 29, 2017 | 50.25 |
| Nov 28, 2017 | 49.50 |
| Nov 27, 2017 | 50.58 |
| Nov 24, 2017 | 49.45 |
| Nov 22, 2017 | 49.52 |
| Nov 21, 2017 | 49.07 |
| Nov 20, 2017 | 47.93 |
| Nov 17, 2017 | 47.84 |
| Nov 16, 2017 | 47.45 |
| Nov 15, 2017 | 46.74 |
| Nov 14, 2017 | 47.03 |
| Nov 13, 2017 | 47.46 |
| Nov 10, 2017 | 47.17 |
| Nov 9, 2017 | 47.16 |
| Nov 8, 2017 | 47.89 |
| Nov 7, 2017 | 48.36 |
| Nov 6, 2017 | 48.47 |
| Nov 3, 2017 | 47.98 |
| Nov 2, 2017 | 48.67 |
| Nov 1, 2017 | 48.46 |
| Oct 31, 2017 | 48.42 |
| Oct 30, 2017 | 47.25 |
| Oct 27, 2017 | 47.26 |
| Oct 26, 2017 | 48.80 |
| Oct 25, 2017 | 49.96 |
| Oct 24, 2017 | 51.29 |
| Oct 23, 2017 | 51.70 |
| Oct 20, 2017 | 51.78 |
| Oct 19, 2017 | 51.98 |
| Oct 18, 2017 | 52.37 |
| Oct 17, 2017 | 52.06 |
| Oct 16, 2017 | 51.50 |
| Oct 13, 2017 | 51.93 |
| Oct 12, 2017 | 52.63 |
| Oct 11, 2017 | 52.53 |
| Oct 10, 2017 | 52.39 |
| Oct 9, 2017 | 52.20 |
| Oct 6, 2017 | 51.20 |
| Oct 5, 2017 | 49.37 |
| Oct 4, 2017 | 48.34 |
| Oct 3, 2017 | 49.60 |
| Oct 2, 2017 | 49.29 |
| Sep 29, 2017 | 48.03 |
| Sep 28, 2017 | 47.59 |
| Sep 27, 2017 | 48.14 |
| Sep 26, 2017 | 45.07 |
| Sep 25, 2017 | 45.00 |
| Sep 22, 2017 | 45.00 |
| Sep 21, 2017 | 44.18 |
| Sep 20, 2017 | 44.63 |
| Sep 19, 2017 | 44.70 |
| Sep 18, 2017 | 45.98 |
| Sep 15, 2017 | 47.44 |
| Sep 14, 2017 | 47.20 |
| Sep 13, 2017 | 47.35 |
| Sep 12, 2017 | 47.47 |
| Sep 11, 2017 | 47.01 |
| Sep 8, 2017 | 47.14 |
| Sep 7, 2017 | 46.82 |
| Sep 6, 2017 | 46.80 |
| Sep 5, 2017 | 46.87 |
| Sep 1, 2017 | 46.58 |
| Aug 31, 2017 | 45.61 |
| Aug 30, 2017 | 45.31 |
| Aug 29, 2017 | 43.50 |
| Aug 28, 2017 | 42.80 |
| Aug 25, 2017 | 42.75 |
| Aug 24, 2017 | 42.01 |
| Aug 23, 2017 | 42.41 |
| Aug 22, 2017 | 42.21 |
| Aug 21, 2017 | 41.60 |
| Aug 18, 2017 | 42.72 |
| Aug 17, 2017 | 42.35 |
| Aug 16, 2017 | 42.90 |
| Aug 15, 2017 | 42.82 |
| Aug 14, 2017 | 42.84 |
| Aug 11, 2017 | 42.50 |
| Aug 10, 2017 | 42.37 |
| Aug 9, 2017 | 42.81 |
| Aug 8, 2017 | 42.38 |
| Aug 7, 2017 | 42.57 |
| Aug 4, 2017 | 42.59 |
| Aug 3, 2017 | 42.94 |
| Aug 2, 2017 | 43.15 |
| Aug 1, 2017 | 44.49 |
| Jul 31, 2017 | 41.11 |
| Jul 28, 2017 | 41.55 |
| Jul 27, 2017 | 41.60 |
| Jul 26, 2017 | 42.16 |
| Jul 25, 2017 | 41.99 |
| Jul 24, 2017 | 42.31 |
| Jul 21, 2017 | 42.67 |
| Jul 20, 2017 | 43.91 |
| Jul 19, 2017 | 44.71 |
| Jul 18, 2017 | 44.26 |
| Jul 17, 2017 | 44.26 |
| Jul 14, 2017 | 43.92 |
| Jul 13, 2017 | 42.41 |
| Jul 12, 2017 | 42.38 |
| Jul 11, 2017 | 42.84 |
| Jul 10, 2017 | 44.10 |
| Jul 7, 2017 | 44.70 |
| Jul 6, 2017 | 47.70 |
| Jul 5, 2017 | 48.47 |
| Jul 3, 2017 | 48.44 |
| Jun 30, 2017 | 48.23 |
| Jun 29, 2017 | 49.88 |
| Jun 28, 2017 | 51.13 |
| Jun 27, 2017 | 49.79 |
| Jun 26, 2017 | 49.96 |
| Jun 23, 2017 | 50.24 |
| Jun 22, 2017 | 50.06 |
| Jun 21, 2017 | 50.77 |
| Jun 20, 2017 | 50.92 |
| Jun 19, 2017 | 52.41 |
| Jun 16, 2017 | 51.59 |
| Jun 15, 2017 | 52.74 |
| Jun 14, 2017 | 52.92 |
| Jun 13, 2017 | 53.14 |
| Jun 12, 2017 | 52.69 |
| Jun 9, 2017 | 53.09 |
| Jun 8, 2017 | 55.30 |
| Jun 7, 2017 | 54.08 |
| Jun 6, 2017 | 53.30 |
| Jun 5, 2017 | 54.11 |
| Jun 2, 2017 | 53.77 |
| Jun 1, 2017 | 53.24 |
| May 31, 2017 | 52.25 |
| May 30, 2017 | 52.04 |
| May 26, 2017 | 51.49 |
| May 25, 2017 | 51.81 |
| May 24, 2017 | 49.76 |
| May 23, 2017 | 48.78 |
| May 22, 2017 | 50.00 |
| May 19, 2017 | 49.35 |
| May 18, 2017 | 47.10 |
| May 17, 2017 | 47.80 |
| May 16, 2017 | 49.53 |
| May 15, 2017 | 49.62 |
| May 12, 2017 | 49.20 |
| May 11, 2017 | 50.71 |
| May 10, 2017 | 51.17 |
| May 9, 2017 | 50.91 |
| May 8, 2017 | 50.40 |
| May 5, 2017 | 50.34 |
| May 4, 2017 | 50.48 |
| May 3, 2017 | 50.83 |
| May 2, 2017 | 50.08 |
| May 1, 2017 | 49.91 |
| Apr 28, 2017 | 48.55 |
| Apr 27, 2017 | 44.28 |
| Apr 26, 2017 | 44.54 |
| Apr 25, 2017 | 44.90 |
| Apr 24, 2017 | 45.10 |
| Apr 21, 2017 | 44.82 |
| Apr 20, 2017 | 44.79 |
| Apr 19, 2017 | 44.96 |
| Apr 18, 2017 | 45.10 |
| Apr 17, 2017 | 45.74 |
| Apr 13, 2017 | 46.14 |
| Apr 12, 2017 | 46.83 |
| Apr 11, 2017 | 46.99 |
| Apr 10, 2017 | 47.68 |
| Apr 7, 2017 | 46.20 |
| Apr 6, 2017 | 46.10 |
| Apr 5, 2017 | 45.80 |
| Apr 4, 2017 | 46.10 |
| Apr 3, 2017 | 46.57 |
| Mar 31, 2017 | 46.75 |
| Mar 30, 2017 | 46.35 |
| Mar 29, 2017 | 46.50 |
| Mar 28, 2017 | 44.93 |
| Mar 27, 2017 | 44.99 |
| Mar 24, 2017 | 44.75 |
| Mar 23, 2017 | 44.72 |
| Mar 22, 2017 | 44.70 |
| Mar 21, 2017 | 43.86 |
| Mar 20, 2017 | 45.01 |
| Mar 17, 2017 | 44.32 |
| Mar 16, 2017 | 44.12 |
| Mar 15, 2017 | 44.47 |
| Mar 14, 2017 | 44.71 |
| Mar 13, 2017 | 45.19 |
| Mar 10, 2017 | 45.00 |
| Mar 9, 2017 | 44.16 |
| Mar 8, 2017 | 42.71 |
| Mar 7, 2017 | 41.36 |
| Mar 6, 2017 | 40.72 |
| Mar 3, 2017 | 40.91 |
| Mar 2, 2017 | 40.68 |
| Mar 1, 2017 | 40.93 |
| Feb 28, 2017 | 40.59 |
| Feb 27, 2017 | 40.80 |
| Feb 24, 2017 | 41.03 |
| Feb 23, 2017 | 42.01 |
| Feb 22, 2017 | 42.35 |
| Feb 21, 2017 | 42.57 |
| Feb 17, 2017 | 41.85 |
| Feb 16, 2017 | 42.16 |
| Feb 15, 2017 | 41.85 |
| Feb 14, 2017 | 41.94 |
| Feb 13, 2017 | 41.79 |
| Feb 10, 2017 | 41.91 |
| Feb 9, 2017 | 39.96 |
| Feb 8, 2017 | 40.31 |
| Feb 7, 2017 | 38.93 |
| Feb 6, 2017 | 39.09 |
| Feb 3, 2017 | 39.54 |
| Feb 2, 2017 | 38.94 |
| Feb 1, 2017 | 38.90 |
| Jan 31, 2017 | 39.10 |
| Jan 30, 2017 | 39.42 |
| Jan 27, 2017 | 39.83 |
| Jan 26, 2017 | 40.11 |
| Jan 25, 2017 | 40.98 |
| Jan 24, 2017 | 41.15 |
| Jan 23, 2017 | 43.34 |
| Jan 20, 2017 | 42.74 |
| Jan 19, 2017 | 42.29 |
| Jan 18, 2017 | 43.62 |
| Jan 17, 2017 | 42.84 |
| Jan 13, 2017 | 43.31 |
| Jan 12, 2017 | 41.92 |
| Jan 11, 2017 | 44.20 |
| Jan 10, 2017 | 42.00 |
| Jan 9, 2017 | 44.16 |
| Jan 6, 2017 | 44.91 |
| Jan 5, 2017 | 43.66 |
| Jan 4, 2017 | 44.24 |
| Jan 3, 2017 | 44.85 |
| Dec 30, 2016 | 42.48 |
| Dec 29, 2016 | 43.57 |
| Dec 28, 2016 | 43.50 |
| Dec 27, 2016 | 44.62 |
| Dec 23, 2016 | 45.07 |
| Dec 22, 2016 | 45.63 |
| Dec 21, 2016 | 46.04 |
| Dec 20, 2016 | 44.26 |
| Dec 19, 2016 | 43.97 |
| Dec 16, 2016 | 44.21 |
| Dec 15, 2016 | 43.92 |
| Dec 14, 2016 | 43.47 |
| Dec 13, 2016 | 44.72 |
| Dec 12, 2016 | 43.65 |
| Dec 9, 2016 | 44.86 |
| Dec 8, 2016 | 45.63 |
| Dec 7, 2016 | 45.40 |
| Dec 6, 2016 | 45.24 |
| Dec 5, 2016 | 44.09 |
| Dec 2, 2016 | 43.39 |
| Dec 1, 2016 | 44.59 |
| Nov 30, 2016 | 45.99 |
| Nov 29, 2016 | 46.41 |
| Nov 28, 2016 | 45.81 |
| Nov 25, 2016 | 46.15 |
| Nov 23, 2016 | 46.53 |
| Nov 22, 2016 | 46.64 |
| Nov 21, 2016 | 46.18 |
| Nov 18, 2016 | 46.45 |
| Nov 17, 2016 | 45.68 |
| Nov 16, 2016 | 46.13 |
| Nov 15, 2016 | 46.25 |
| Nov 14, 2016 | 43.87 |
| Nov 11, 2016 | 43.47 |
| Nov 10, 2016 | 42.14 |
| Nov 9, 2016 | 42.71 |
| Nov 8, 2016 | 42.23 |
| Nov 7, 2016 | 42.35 |
| Nov 4, 2016 | 42.04 |
| Nov 3, 2016 | 42.38 |
| Nov 2, 2016 | 42.35 |
| Nov 1, 2016 | 41.50 |
| Oct 31, 2016 | 40.61 |
| Oct 28, 2016 | 40.43 |
| Oct 27, 2016 | 46.41 |
| Oct 26, 2016 | 46.62 |
| Oct 25, 2016 | 45.93 |
| Oct 24, 2016 | 47.53 |
| Oct 21, 2016 | 45.21 |
| Oct 20, 2016 | 45.50 |
| Oct 19, 2016 | 46.27 |
| Oct 18, 2016 | 46.72 |
| Oct 17, 2016 | 47.49 |
| Oct 14, 2016 | 48.26 |
| Oct 13, 2016 | 47.57 |
| Oct 12, 2016 | 51.06 |
| Oct 11, 2016 | 52.66 |
| Oct 10, 2016 | 53.10 |
| Oct 7, 2016 | 53.17 |
| Oct 6, 2016 | 51.37 |
| Oct 5, 2016 | 51.77 |
| Oct 4, 2016 | 50.81 |
| Oct 3, 2016 | 51.57 |
| Sep 30, 2016 | 51.79 |
| Sep 29, 2016 | 51.71 |
| Sep 28, 2016 | 51.15 |
| Sep 27, 2016 | 48.71 |
| Sep 26, 2016 | 49.44 |
| Sep 23, 2016 | 50.26 |
| Sep 22, 2016 | 51.13 |
| Sep 21, 2016 | 50.49 |
| Sep 20, 2016 | 50.36 |
| Sep 19, 2016 | 50.17 |
| Sep 16, 2016 | 50.56 |
| Sep 15, 2016 | 51.10 |
| Sep 14, 2016 | 50.61 |
| Sep 13, 2016 | 51.01 |
| Sep 12, 2016 | 51.80 |
| Sep 9, 2016 | 51.80 |
| Sep 8, 2016 | 54.83 |
| Sep 7, 2016 | 55.85 |
| Sep 6, 2016 | 52.76 |
| Sep 2, 2016 | 53.53 |
| Sep 1, 2016 | 51.49 |
| Aug 31, 2016 | 50.48 |
| Aug 30, 2016 | 49.89 |
| Aug 29, 2016 | 50.19 |
| Aug 26, 2016 | 50.62 |
| Aug 25, 2016 | 48.87 |
| Aug 24, 2016 | 50.95 |
| Aug 23, 2016 | 52.69 |
| Aug 22, 2016 | 53.33 |
| Aug 19, 2016 | 54.15 |
| Aug 18, 2016 | 55.40 |
| Aug 17, 2016 | 54.33 |
| Aug 16, 2016 | 54.17 |
| Aug 15, 2016 | 54.56 |
| Aug 12, 2016 | 54.20 |
| Aug 11, 2016 | 53.69 |
| Aug 10, 2016 | 54.11 |
| Aug 9, 2016 | 54.78 |
| Aug 8, 2016 | 53.55 |
| Aug 5, 2016 | 53.46 |
| Aug 4, 2016 | 54.14 |
| Aug 3, 2016 | 52.84 |
| Aug 2, 2016 | 52.15 |
| Aug 1, 2016 | 52.75 |
| Jul 29, 2016 | 51.70 |
| Jul 28, 2016 | 51.85 |
| Jul 27, 2016 | 52.61 |
| Jul 26, 2016 | 52.49 |
| Jul 25, 2016 | 51.64 |
| Jul 22, 2016 | 51.53 |
| Jul 21, 2016 | 53.87 |
| Jul 20, 2016 | 55.55 |
| Jul 19, 2016 | 55.67 |
| Jul 18, 2016 | 54.22 |
| Jul 15, 2016 | 52.74 |
| Jul 14, 2016 | 52.88 |
| Jul 13, 2016 | 52.43 |
| Jul 12, 2016 | 52.97 |
| Jul 11, 2016 | 53.31 |
| Jul 8, 2016 | 52.20 |
| Jul 7, 2016 | 50.39 |
| Jul 6, 2016 | 47.94 |
| Jul 5, 2016 | 47.74 |
| Jul 1, 2016 | 47.81 |
| Jun 30, 2016 | 47.80 |
| Jun 29, 2016 | 45.92 |
| Jun 28, 2016 | 44.72 |
| Jun 27, 2016 | 42.82 |
| Jun 24, 2016 | 43.87 |
| Jun 23, 2016 | 46.05 |
| Jun 22, 2016 | 45.41 |
| Jun 21, 2016 | 45.42 |
| Jun 20, 2016 | 45.06 |
| Jun 17, 2016 | 45.01 |
| Jun 16, 2016 | 45.89 |
| Jun 15, 2016 | 46.42 |
| Jun 14, 2016 | 45.48 |
| Jun 13, 2016 | 44.43 |
| Jun 10, 2016 | 44.31 |
| Jun 9, 2016 | 45.61 |
| Jun 8, 2016 | 45.69 |
| Jun 7, 2016 | 45.36 |
| Jun 6, 2016 | 44.95 |
| Jun 3, 2016 | 44.76 |
| Jun 2, 2016 | 44.50 |
| Jun 1, 2016 | 45.67 |
| May 31, 2016 | 44.45 |
| May 27, 2016 | 44.70 |
| May 26, 2016 | 43.29 |
| May 25, 2016 | 42.54 |
| May 24, 2016 | 43.65 |
| May 23, 2016 | 41.96 |
| May 20, 2016 | 42.19 |
| May 19, 2016 | 40.63 |
| May 18, 2016 | 41.14 |
| May 17, 2016 | 40.47 |
| May 16, 2016 | 41.66 |
| May 13, 2016 | 39.89 |
| May 12, 2016 | 39.71 |
| May 11, 2016 | 40.41 |
| May 10, 2016 | 40.27 |
| May 9, 2016 | 40.44 |
| May 6, 2016 | 39.75 |
| May 5, 2016 | 39.16 |
| May 4, 2016 | 39.32 |
| May 3, 2016 | 40.58 |
| May 2, 2016 | 40.29 |
| Apr 29, 2016 | 38.55 |
| Apr 28, 2016 | 39.33 |
| Apr 27, 2016 | 41.30 |
| Apr 26, 2016 | 41.10 |
| Apr 25, 2016 | 39.56 |
| Apr 22, 2016 | 40.32 |
| Apr 21, 2016 | 40.88 |
| Apr 20, 2016 | 40.56 |
| Apr 19, 2016 | 39.73 |
| Apr 18, 2016 | 39.67 |
| Apr 15, 2016 | 39.72 |
| Apr 14, 2016 | 39.21 |
| Apr 13, 2016 | 38.19 |
| Apr 12, 2016 | 38.58 |
| Apr 11, 2016 | 38.45 |
| Apr 8, 2016 | 39.91 |
| Apr 7, 2016 | 38.98 |
| Apr 6, 2016 | 37.86 |
| Apr 5, 2016 | 36.90 |
| Apr 4, 2016 | 37.55 |
| Apr 1, 2016 | 38.25 |
| Mar 31, 2016 | 38.81 |
| Mar 30, 2016 | 39.89 |
| Mar 29, 2016 | 36.91 |
| Mar 28, 2016 | 36.62 |
| Mar 24, 2016 | 37.08 |
| Mar 23, 2016 | 37.32 |
| Mar 22, 2016 | 36.31 |
| Mar 21, 2016 | 36.40 |
| Mar 18, 2016 | 36.30 |
| Mar 17, 2016 | 35.25 |
| Mar 16, 2016 | 34.30 |
| Mar 15, 2016 | 33.90 |
| Mar 14, 2016 | 34.00 |
| Mar 11, 2016 | 34.26 |
| Mar 10, 2016 | 33.03 |
| Mar 9, 2016 | 32.74 |
| Mar 8, 2016 | 32.80 |
| Mar 7, 2016 | 32.90 |
| Mar 4, 2016 | 33.55 |
| Mar 3, 2016 | 32.90 |
| Mar 2, 2016 | 33.47 |
| Mar 1, 2016 | 33.98 |
| Feb 29, 2016 | 33.69 |
| Feb 26, 2016 | 33.20 |
| Feb 25, 2016 | 32.92 |
| Feb 24, 2016 | 33.12 |
| Feb 23, 2016 | 33.21 |
| Feb 22, 2016 | 33.43 |
| Feb 19, 2016 | 33.29 |
| Feb 18, 2016 | 33.44 |
| Feb 17, 2016 | 33.05 |
| Feb 16, 2016 | 32.80 |
| Feb 12, 2016 | 31.40 |
| Feb 11, 2016 | 30.68 |
| Feb 10, 2016 | 31.32 |
| Feb 9, 2016 | 30.66 |
| Feb 8, 2016 | 30.39 |
| Feb 5, 2016 | 31.26 |
| Feb 4, 2016 | 31.09 |
| Feb 3, 2016 | 30.68 |
| Feb 2, 2016 | 30.82 |
| Feb 1, 2016 | 31.21 |
| Jan 29, 2016 | 31.09 |
| Jan 28, 2016 | 29.85 |
| Jan 27, 2016 | 30.56 |
| Jan 26, 2016 | 30.61 |
| Jan 25, 2016 | 29.53 |
| Jan 22, 2016 | 30.24 |
| Jan 21, 2016 | 29.84 |
| Jan 20, 2016 | 28.77 |
| Jan 19, 2016 | 27.95 |
| Jan 15, 2016 | 27.77 |
| Jan 14, 2016 | 28.72 |
| Jan 13, 2016 | 27.85 |
| Jan 12, 2016 | 28.24 |
| Jan 11, 2016 | 29.24 |
| Jan 8, 2016 | 28.20 |
| Jan 7, 2016 | 27.41 |
| Jan 6, 2016 | 29.26 |
| Jan 5, 2016 | 29.51 |
| Jan 4, 2016 | 30.92 |
| Dec 31, 2015 | 31.36 |
| Dec 30, 2015 | 32.14 |
| Dec 29, 2015 | 32.90 |
| Dec 28, 2015 | 32.71 |
| Dec 24, 2015 | 32.80 |
| Dec 23, 2015 | 32.31 |
| Dec 22, 2015 | 32.63 |
| Dec 21, 2015 | 31.78 |
| Dec 18, 2015 | 31.40 |
| Dec 17, 2015 | 31.83 |
| Dec 16, 2015 | 31.93 |
| Dec 15, 2015 | 31.50 |
| Dec 14, 2015 | 31.46 |
| Dec 11, 2015 | 31.97 |
| Dec 10, 2015 | 32.99 |
| Dec 9, 2015 | 33.32 |
| Dec 8, 2015 | 33.18 |
| Dec 7, 2015 | 33.22 |
| Dec 4, 2015 | 32.61 |
| Dec 3, 2015 | 32.42 |
| Dec 2, 2015 | 33.22 |
| Dec 1, 2015 | 33.95 |
| Nov 30, 2015 | 33.27 |
| Nov 27, 2015 | 33.22 |
| Nov 25, 2015 | 32.82 |
| Nov 24, 2015 | 32.65 |
| Nov 23, 2015 | 33.09 |
| Nov 20, 2015 | 32.90 |
| Nov 19, 2015 | 32.79 |
| Nov 18, 2015 | 32.94 |
| Nov 17, 2015 | 32.39 |
| Nov 16, 2015 | 31.65 |
| Nov 13, 2015 | 30.63 |
| Nov 12, 2015 | 30.79 |
| Nov 11, 2015 | 31.26 |
| Nov 10, 2015 | 32.09 |
| Nov 9, 2015 | 31.77 |
| Nov 6, 2015 | 32.10 |
| Nov 5, 2015 | 31.47 |
| Nov 4, 2015 | 32.42 |
| Nov 3, 2015 | 31.79 |
| Nov 2, 2015 | 31.44 |
| Oct 30, 2015 | 31.79 |
| Oct 29, 2015 | 29.57 |
| Oct 28, 2015 | 30.42 |
| Oct 27, 2015 | 30.68 |
| Oct 26, 2015 | 29.30 |
| Oct 23, 2015 | 30.40 |
| Oct 22, 2015 | 29.52 |
| Oct 21, 2015 | 29.32 |
| Oct 20, 2015 | 29.49 |
| Oct 19, 2015 | 29.64 |
| Oct 16, 2015 | 29.82 |
| Oct 15, 2015 | 29.97 |
| Oct 14, 2015 | 29.36 |
| Oct 13, 2015 | 29.16 |
| Oct 12, 2015 | 29.34 |
| Oct 9, 2015 | 29.01 |
| Oct 8, 2015 | 28.77 |
| Oct 7, 2015 | 28.76 |
| Oct 6, 2015 | 28.54 |
| Oct 5, 2015 | 27.63 |
| Oct 2, 2015 | 28.66 |
| Oct 1, 2015 | 27.58 |
| Sep 30, 2015 | 27.31 |
| Sep 29, 2015 | 26.48 |
| Sep 28, 2015 | 26.27 |
| Sep 25, 2015 | 26.58 |
| Sep 24, 2015 | 26.19 |
| Sep 23, 2015 | 25.96 |
| Sep 22, 2015 | 25.40 |
| Sep 21, 2015 | 26.18 |
| Sep 18, 2015 | 26.17 |
| Sep 17, 2015 | 26.18 |
| Sep 16, 2015 | 26.25 |
| Sep 15, 2015 | 25.80 |
| Sep 14, 2015 | 25.74 |
| Sep 11, 2015 | 26.02 |
| Sep 10, 2015 | 26.31 |
| Sep 9, 2015 | 26.14 |
| Sep 8, 2015 | 26.96 |
| Sep 4, 2015 | 25.43 |
| Sep 3, 2015 | 26.00 |
| Sep 2, 2015 | 25.48 |
| Sep 1, 2015 | 24.06 |
| Aug 31, 2015 | 25.30 |
| Aug 28, 2015 | 25.43 |
| Aug 27, 2015 | 25.48 |
| Aug 26, 2015 | 23.55 |
| Aug 25, 2015 | 22.75 |
| Aug 24, 2015 | 22.21 |
| Aug 21, 2015 | 22.19 |
| Aug 20, 2015 | 22.45 |
| Aug 19, 2015 | 23.21 |
| Aug 18, 2015 | 23.14 |
| Aug 17, 2015 | 24.92 |
| Aug 14, 2015 | 23.71 |
| Aug 13, 2015 | 24.63 |
| Aug 12, 2015 | 24.92 |
| Aug 11, 2015 | 25.06 |
| Aug 10, 2015 | 25.05 |
| Aug 7, 2015 | 24.23 |
| Aug 6, 2015 | 24.27 |
| Aug 5, 2015 | 25.28 |
| Aug 4, 2015 | 24.27 |
| Aug 3, 2015 | 23.99 |
| Jul 31, 2015 | 26.32 |
| Jul 30, 2015 | 27.48 |
| Jul 29, 2015 | 26.75 |
| Jul 28, 2015 | 28.12 |
| Jul 27, 2015 | 27.65 |
| Jul 24, 2015 | 28.62 |
| Jul 23, 2015 | 29.72 |
| Jul 22, 2015 | 28.86 |
| Jul 21, 2015 | 30.41 |
| Jul 20, 2015 | 30.36 |
| Jul 17, 2015 | 30.53 |
| Jul 16, 2015 | 30.21 |
| Jul 15, 2015 | 29.69 |
| Jul 14, 2015 | 30.36 |
| Jul 13, 2015 | 30.11 |
| Jul 10, 2015 | 30.81 |
| Jul 9, 2015 | 29.42 |
| Jul 8, 2015 | 29.31 |
| Jul 7, 2015 | 32.97 |
| Jul 6, 2015 | 33.94 |
| Jul 2, 2015 | 34.84 |
| Jul 1, 2015 | 34.45 |
| Jun 30, 2015 | 34.61 |
| Jun 29, 2015 | 33.70 |
| Jun 26, 2015 | 34.92 |
| Jun 25, 2015 | 37.33 |
| Jun 24, 2015 | 35.89 |
| Jun 23, 2015 | 36.43 |
| Jun 22, 2015 | 36.27 |
| Jun 19, 2015 | 35.73 |
| Jun 18, 2015 | 36.32 |
| Jun 17, 2015 | 36.38 |
| Jun 16, 2015 | 35.79 |
| Jun 15, 2015 | 35.93 |
| Jun 12, 2015 | 35.27 |
| Jun 11, 2015 | 34.27 |
| Jun 10, 2015 | 33.90 |
| Jun 9, 2015 | 33.49 |
| Jun 8, 2015 | 34.14 |
| Jun 5, 2015 | 34.60 |
| Jun 4, 2015 | 34.56 |
| Jun 3, 2015 | 35.80 |
| Jun 2, 2015 | 34.90 |
| Jun 1, 2015 | 35.48 |
| May 29, 2015 | 35.46 |
| May 28, 2015 | 34.15 |
| May 27, 2015 | 34.38 |
| May 26, 2015 | 31.72 |
| May 22, 2015 | 30.71 |
| May 21, 2015 | 30.49 |
| May 20, 2015 | 30.58 |
| May 19, 2015 | 30.40 |
| May 18, 2015 | 31.63 |
| May 15, 2015 | 30.68 |
| May 14, 2015 | 31.03 |
| May 13, 2015 | 30.46 |
| May 12, 2015 | 30.36 |
| May 11, 2015 | 30.71 |
| May 8, 2015 | 30.77 |
| May 7, 2015 | 30.44 |
| May 6, 2015 | 30.53 |
| May 5, 2015 | 29.83 |
| May 4, 2015 | 30.67 |
| May 1, 2015 | 30.52 |
| Apr 30, 2015 | 29.31 |
| Apr 29, 2015 | 30.91 |
| Apr 28, 2015 | 29.92 |
| Apr 27, 2015 | 30.16 |
| Apr 24, 2015 | 30.40 |
| Apr 23, 2015 | 33.15 |
| Apr 22, 2015 | 33.64 |
| Apr 21, 2015 | 33.49 |
| Apr 20, 2015 | 33.70 |
| Apr 17, 2015 | 33.35 |
| Apr 16, 2015 | 34.09 |
| Apr 15, 2015 | 32.48 |
| Apr 14, 2015 | 32.02 |
| Apr 13, 2015 | 32.20 |
| Apr 10, 2015 | 31.96 |
| Apr 9, 2015 | 32.25 |
| Apr 8, 2015 | 30.49 |
| Apr 7, 2015 | 27.74 |
| Apr 6, 2015 | 27.26 |
| Apr 2, 2015 | 27.02 |
| Apr 1, 2015 | 27.15 |
| Mar 31, 2015 | 26.88 |
| Mar 30, 2015 | 26.17 |
| Mar 27, 2015 | 26.06 |
| Mar 26, 2015 | 25.76 |
| Mar 25, 2015 | 26.57 |
| Mar 24, 2015 | 27.28 |
| Mar 23, 2015 | 27.83 |
| Mar 20, 2015 | 27.71 |
| Mar 19, 2015 | 27.39 |
| Mar 18, 2015 | 26.81 |
| Mar 17, 2015 | 27.37 |
| Mar 16, 2015 | 26.66 |
| Mar 13, 2015 | 26.64 |
| Mar 12, 2015 | 26.67 |
| Mar 11, 2015 | 27.16 |
| Mar 10, 2015 | 26.55 |
| Mar 9, 2015 | 27.99 |
| Mar 6, 2015 | 27.40 |
| Mar 5, 2015 | 28.18 |
| Mar 4, 2015 | 28.35 |
| Mar 3, 2015 | 27.72 |
| Mar 2, 2015 | 27.96 |
| Feb 27, 2015 | 26.59 |
| Feb 26, 2015 | 27.48 |
| Feb 25, 2015 | 28.07 |
| Feb 24, 2015 | 28.90 |
| Feb 23, 2015 | 29.07 |
| Feb 20, 2015 | 29.69 |
| Feb 19, 2015 | 29.68 |
| Feb 18, 2015 | 29.75 |
| Feb 17, 2015 | 29.90 |
| Feb 13, 2015 | 29.08 |
| Feb 12, 2015 | 29.47 |
| Feb 11, 2015 | 28.87 |
| Feb 10, 2015 | 29.78 |
| Feb 9, 2015 | 29.88 |
| Feb 6, 2015 | 29.59 |
| Feb 5, 2015 | 29.79 |
| Feb 4, 2015 | 28.75 |
| Feb 3, 2015 | 27.85 |
| Feb 2, 2015 | 27.83 |
| Jan 30, 2015 | 27.86 |
| Jan 29, 2015 | 28.32 |
| Jan 28, 2015 | 27.06 |
| Jan 27, 2015 | 28.57 |
| Jan 26, 2015 | 26.87 |
| Jan 23, 2015 | 26.46 |
| Jan 22, 2015 | 26.22 |
| Jan 21, 2015 | 26.32 |
| Jan 20, 2015 | 24.14 |
| Jan 16, 2015 | 23.96 |
| Jan 15, 2015 | 23.96 |
| Jan 14, 2015 | 24.31 |
| Jan 13, 2015 | 23.96 |
| Jan 12, 2015 | 24.21 |
| Jan 9, 2015 | 26.15 |
| Jan 8, 2015 | 26.22 |
| Jan 7, 2015 | 26.25 |
| Jan 6, 2015 | 25.37 |
| Jan 5, 2015 | 26.44 |
| Jan 2, 2015 | 25.52 |
| Dec 31, 2014 | 23.65 |
| Dec 30, 2014 | 23.48 |
| Dec 29, 2014 | 23.12 |
| Dec 26, 2014 | 23.77 |
| Dec 24, 2014 | 23.70 |
| Dec 23, 2014 | 23.10 |
| Dec 22, 2014 | 23.86 |
| Dec 19, 2014 | 24.09 |
| Dec 18, 2014 | 24.61 |
| Dec 17, 2014 | 24.11 |
| Dec 16, 2014 | 22.77 |
| Dec 15, 2014 | 24.42 |
| Dec 12, 2014 | 24.60 |
| Dec 11, 2014 | 25.02 |
| Dec 10, 2014 | 24.55 |
| Dec 9, 2014 | 24.37 |
| Dec 8, 2014 | 24.49 |
| Dec 5, 2014 | 25.29 |
| Dec 4, 2014 | 23.97 |
| Dec 3, 2014 | 23.96 |
| Dec 2, 2014 | 23.74 |
| Dec 1, 2014 | 23.38 |
| Nov 28, 2014 | 23.36 |
| Nov 26, 2014 | 23.49 |
| Nov 25, 2014 | 23.39 |
| Nov 24, 2014 | 23.22 |
| Nov 21, 2014 | 23.60 |
| Nov 20, 2014 | 23.45 |
| Nov 19, 2014 | 22.30 |
| Nov 18, 2014 | 22.30 |
| Nov 17, 2014 | 21.70 |
| Nov 14, 2014 | 21.21 |
| Nov 13, 2014 | 21.57 |
| Nov 12, 2014 | 22.06 |
| Nov 11, 2014 | 22.70 |
| Nov 10, 2014 | 23.31 |
| Nov 7, 2014 | 23.57 |
| Nov 6, 2014 | 24.23 |
| Nov 5, 2014 | 23.63 |
| Nov 4, 2014 | 23.40 |
| Nov 3, 2014 | 24.02 |
| Oct 31, 2014 | 23.71 |
| Oct 30, 2014 | 23.40 |
| Oct 29, 2014 | 25.18 |
| Oct 28, 2014 | 24.73 |
| Oct 27, 2014 | 24.18 |
| Oct 24, 2014 | 24.54 |
| Oct 23, 2014 | 25.20 |
| Oct 22, 2014 | 24.58 |
| Oct 21, 2014 | 25.56 |
| Oct 20, 2014 | 24.34 |
| Oct 17, 2014 | 24.25 |
| Oct 16, 2014 | 23.35 |
| Oct 15, 2014 | 23.56 |
| Oct 14, 2014 | 23.18 |
| Oct 13, 2014 | 23.58 |
| Oct 10, 2014 | 23.61 |
| Oct 9, 2014 | 26.65 |
| Oct 8, 2014 | 27.88 |
| Oct 7, 2014 | 27.44 |
| Oct 6, 2014 | 26.09 |
| Oct 3, 2014 | 25.94 |
| Oct 2, 2014 | 25.05 |
| Oct 1, 2014 | 25.37 |
| Sep 30, 2014 | 26.94 |
| Sep 29, 2014 | 25.98 |
| Sep 26, 2014 | 25.57 |
| Sep 25, 2014 | 25.09 |
| Sep 24, 2014 | 26.08 |
| Sep 23, 2014 | 25.50 |
| Sep 22, 2014 | 26.24 |
| Sep 19, 2014 | 26.88 |
| Sep 18, 2014 | 26.96 |
| Sep 17, 2014 | 26.86 |
| Sep 16, 2014 | 25.96 |
| Sep 15, 2014 | 25.67 |
| Sep 12, 2014 | 27.18 |
| Sep 11, 2014 | 27.37 |
| Sep 10, 2014 | 27.16 |
| Sep 9, 2014 | 27.84 |
| Sep 8, 2014 | 28.36 |
| Sep 5, 2014 | 28.37 |
| Sep 4, 2014 | 28.70 |
| Sep 3, 2014 | 27.74 |
| Sep 2, 2014 | 27.85 |
| Aug 29, 2014 | 26.96 |
| Aug 28, 2014 | 26.67 |
| Aug 27, 2014 | 26.48 |
| Aug 26, 2014 | 26.12 |
| Aug 25, 2014 | 26.58 |
| Aug 22, 2014 | 26.64 |
| Aug 21, 2014 | 26.50 |
| Aug 20, 2014 | 26.89 |
| Aug 19, 2014 | 26.88 |
| Aug 18, 2014 | 26.96 |
| Aug 15, 2014 | 27.03 |
| Aug 14, 2014 | 26.02 |
| Aug 13, 2014 | 26.85 |
| Aug 12, 2014 | 26.07 |
| Aug 11, 2014 | 24.76 |
| Aug 8, 2014 | 23.97 |
| Aug 7, 2014 | 24.30 |
| Aug 6, 2014 | 24.66 |
| Aug 5, 2014 | 24.71 |
| Aug 4, 2014 | 24.43 |
| Aug 1, 2014 | 23.52 |
| Jul 31, 2014 | 23.06 |
| Jul 30, 2014 | 23.98 |
| Jul 29, 2014 | 24.19 |
| Jul 28, 2014 | 22.90 |
| Jul 25, 2014 | 22.58 |
| Jul 24, 2014 | 23.35 |
| Jul 23, 2014 | 23.29 |
| Jul 22, 2014 | 23.73 |
| Jul 21, 2014 | 23.52 |
| Jul 18, 2014 | 22.99 |
| Jul 17, 2014 | 22.76 |
| Jul 16, 2014 | 23.20 |
| Jul 15, 2014 | 23.24 |
| Jul 14, 2014 | 23.55 |
| Jul 11, 2014 | 22.49 |
| Jul 10, 2014 | 22.46 |
| Jul 9, 2014 | 22.26 |
| Jul 8, 2014 | 21.80 |
| Jul 7, 2014 | 21.82 |
| Jul 3, 2014 | 21.49 |
| Jul 2, 2014 | 21.70 |
| Jul 1, 2014 | 20.45 |
| Jun 30, 2014 | 20.43 |
| Jun 27, 2014 | 19.84 |
| Jun 26, 2014 | 19.48 |
| Jun 25, 2014 | 18.84 |
| Jun 24, 2014 | 18.16 |
| Jun 23, 2014 | 17.80 |
| Jun 20, 2014 | 18.31 |
| Jun 19, 2014 | 18.20 |
| Jun 18, 2014 | 18.34 |
| Jun 17, 2014 | 18.47 |
| Jun 16, 2014 | 18.41 |
| Jun 13, 2014 | 18.21 |
| Jun 12, 2014 | 18.24 |
| Jun 11, 2014 | 18.14 |
| Jun 10, 2014 | 17.37 |
| Jun 9, 2014 | 17.42 |
| Jun 6, 2014 | 17.25 |
| Jun 5, 2014 | 17.03 |
| Jun 4, 2014 | 16.90 |
| Jun 3, 2014 | 16.91 |
| Jun 2, 2014 | 16.48 |
| May 30, 2014 | 16.59 |
| May 29, 2014 | 16.61 |
| May 28, 2014 | 16.11 |
| May 27, 2014 | 16.28 |
| May 23, 2014 | 16.04 |
| May 22, 2014 | 16.09 |
| May 21, 2014 | 16.10 |
| May 20, 2014 | 15.98 |
| May 19, 2014 | 15.92 |
| May 16, 2014 | 15.59 |
| May 15, 2014 | 16.06 |
| May 14, 2014 | 16.41 |
| May 13, 2014 | 16.45 |
| May 12, 2014 | 16.15 |
| May 9, 2014 | 15.28 |
| May 8, 2014 | 15.57 |
| May 7, 2014 | 15.40 |
| May 6, 2014 | 15.92 |
| May 5, 2014 | 16.18 |
| May 2, 2014 | 16.53 |
| May 1, 2014 | 16.35 |
| Apr 30, 2014 | 16.59 |
| Apr 29, 2014 | 16.26 |
| Apr 28, 2014 | 16.81 |
| Apr 25, 2014 | 16.87 |
| Apr 24, 2014 | 17.15 |
| Apr 23, 2014 | 17.16 |
| Apr 22, 2014 | 16.98 |
| Apr 21, 2014 | 16.98 |
| Apr 17, 2014 | 16.77 |
| Apr 16, 2014 | 16.63 |
| Apr 15, 2014 | 16.87 |
| Apr 14, 2014 | 17.02 |
| Apr 11, 2014 | 17.15 |
| Apr 10, 2014 | 17.79 |
| Apr 9, 2014 | 17.18 |
| Apr 8, 2014 | 17.00 |
| Apr 7, 2014 | 16.58 |
| Apr 4, 2014 | 16.70 |
| Apr 3, 2014 | 16.91 |
| Apr 2, 2014 | 16.93 |
| Apr 1, 2014 | 17.00 |
| Mar 31, 2014 | 16.78 |
| Mar 28, 2014 | 16.87 |
| Mar 27, 2014 | 16.70 |
| Mar 26, 2014 | 16.84 |
| Mar 25, 2014 | 17.54 |
| Mar 24, 2014 | 17.49 |
| Mar 21, 2014 | 18.00 |
| Mar 20, 2014 | 17.11 |
| Mar 19, 2014 | 16.85 |
| Mar 18, 2014 | 16.82 |
| Mar 17, 2014 | 16.54 |
| Mar 14, 2014 | 16.75 |
| Mar 13, 2014 | 16.47 |
| Mar 12, 2014 | 16.98 |
| Mar 11, 2014 | 16.57 |
| Mar 10, 2014 | 17.09 |
| Mar 7, 2014 | 16.95 |
| Mar 6, 2014 | 17.05 |
| Mar 5, 2014 | 17.26 |
| Mar 4, 2014 | 17.38 |
| Mar 3, 2014 | 16.67 |
| Feb 28, 2014 | 16.69 |
| Feb 27, 2014 | 17.10 |
| Feb 26, 2014 | 16.95 |
| Feb 25, 2014 | 16.48 |
| Feb 24, 2014 | 16.43 |
| Feb 21, 2014 | 16.36 |
| Feb 20, 2014 | 16.61 |
| Feb 19, 2014 | 16.41 |
| Feb 18, 2014 | 16.73 |
| Feb 14, 2014 | 17.07 |
| Feb 13, 2014 | 16.73 |
| Feb 12, 2014 | 16.83 |
| Feb 11, 2014 | 16.65 |
| Feb 10, 2014 | 17.00 |
| Feb 7, 2014 | 16.98 |
| Feb 6, 2014 | 16.51 |
| Feb 5, 2014 | 16.34 |
| Feb 4, 2014 | 16.55 |
| Feb 3, 2014 | 16.62 |
| Jan 31, 2014 | 16.83 |
| Jan 30, 2014 | 17.16 |
| Jan 29, 2014 | 16.90 |
| Jan 28, 2014 | 17.26 |
| Jan 27, 2014 | 14.88 |
| Jan 24, 2014 | 14.92 |
| Jan 23, 2014 | 15.17 |
| Jan 22, 2014 | 15.00 |
| Jan 21, 2014 | 14.07 |
| Jan 17, 2014 | 14.20 |
| Jan 16, 2014 | 13.95 |
| Jan 15, 2014 | 13.54 |
| Jan 14, 2014 | 13.81 |
| Jan 13, 2014 | 13.19 |
| Jan 10, 2014 | 13.97 |
| Jan 9, 2014 | 13.90 |
| Jan 8, 2014 | 14.41 |
| Jan 7, 2014 | 14.40 |
| Jan 6, 2014 | 14.42 |
| Jan 3, 2014 | 14.15 |
| Jan 2, 2014 | 14.05 |
| Dec 31, 2013 | 14.15 |
| Dec 30, 2013 | 13.78 |
| Dec 27, 2013 | 14.07 |
| Dec 26, 2013 | 14.12 |
| Dec 24, 2013 | 14.38 |
| Dec 23, 2013 | 14.23 |
| Dec 20, 2013 | 14.28 |
| Dec 19, 2013 | 14.47 |
| Dec 18, 2013 | 14.48 |
| Dec 17, 2013 | 14.75 |
| Dec 16, 2013 | 14.88 |
| Dec 13, 2013 | 14.66 |
| Dec 12, 2013 | 14.79 |
| Dec 11, 2013 | 14.80 |
| Dec 10, 2013 | 15.30 |
| Dec 9, 2013 | 15.06 |
| Dec 6, 2013 | 15.21 |
| Dec 5, 2013 | 14.89 |
| Dec 4, 2013 | 14.92 |
| Dec 3, 2013 | 14.80 |
| Dec 2, 2013 | 14.78 |
| Nov 29, 2013 | 14.93 |
| Nov 27, 2013 | 14.95 |
| Nov 26, 2013 | 15.17 |
| Nov 25, 2013 | 15.25 |
| Nov 22, 2013 | 15.24 |
| Nov 21, 2013 | 14.54 |
| Nov 20, 2013 | 14.35 |
| Nov 19, 2013 | 14.00 |
| Nov 18, 2013 | 13.29 |
| Nov 15, 2013 | 12.93 |
| Nov 14, 2013 | 13.08 |
| Nov 13, 2013 | 13.30 |
| Nov 12, 2013 | 13.09 |
| Nov 11, 2013 | 12.86 |
| Nov 8, 2013 | 12.56 |
| Nov 7, 2013 | 12.38 |
| Nov 6, 2013 | 12.61 |
| Nov 5, 2013 | 12.71 |
| Nov 4, 2013 | 12.57 |
| Nov 1, 2013 | 12.46 |
| Oct 31, 2013 | 12.39 |
| Oct 30, 2013 | 12.43 |
| Oct 29, 2013 | 12.49 |
| Oct 28, 2013 | 12.01 |
| Oct 25, 2013 | 12.50 |
| Oct 24, 2013 | 11.74 |
| Oct 23, 2013 | 12.67 |
| Oct 22, 2013 | 13.09 |
| Oct 21, 2013 | 13.02 |
| Oct 18, 2013 | 12.89 |
| Oct 17, 2013 | 12.80 |
| Oct 16, 2013 | 12.87 |
| Oct 15, 2013 | 12.98 |
| Oct 14, 2013 | 13.00 |
| Oct 11, 2013 | 12.99 |
| Oct 10, 2013 | 12.90 |
| Oct 9, 2013 | 12.57 |
| Oct 8, 2013 | 12.59 |
| Oct 7, 2013 | 12.87 |
| Oct 4, 2013 | 13.19 |
| Oct 3, 2013 | 13.15 |
| Oct 2, 2013 | 13.29 |
| Oct 1, 2013 | 13.41 |
| Sep 30, 2013 | 13.06 |
| Sep 27, 2013 | 12.90 |
| Sep 26, 2013 | 12.82 |
| Sep 25, 2013 | 12.45 |
| Sep 24, 2013 | 11.85 |
| Sep 23, 2013 | 11.57 |
| Sep 20, 2013 | 11.48 |
| Sep 19, 2013 | 11.61 |
| Sep 18, 2013 | 11.51 |
| Sep 17, 2013 | 11.55 |
| Sep 16, 2013 | 11.61 |
| Sep 13, 2013 | 11.81 |
| Sep 12, 2013 | 11.63 |
| Sep 11, 2013 | 11.90 |
| Sep 10, 2013 | 12.00 |
| Sep 9, 2013 | 11.96 |
| Sep 6, 2013 | 11.69 |
| Sep 5, 2013 | 11.67 |
| Sep 4, 2013 | 11.57 |
| Sep 3, 2013 | 11.29 |
| Aug 30, 2013 | 11.16 |
| Aug 29, 2013 | 11.15 |
| Aug 28, 2013 | 11.10 |
| Aug 27, 2013 | 11.11 |
| Aug 26, 2013 | 11.05 |
| Aug 23, 2013 | 11.08 |
| Aug 22, 2013 | 10.93 |
| Aug 21, 2013 | 11.05 |
| Aug 20, 2013 | 11.22 |
| Aug 19, 2013 | 11.01 |
| Aug 16, 2013 | 11.05 |
| Aug 15, 2013 | 11.18 |
| Aug 14, 2013 | 11.37 |
| Aug 13, 2013 | 11.36 |
| Aug 12, 2013 | 11.31 |
| Aug 9, 2013 | 11.22 |
| Aug 8, 2013 | 11.15 |
| Aug 7, 2013 | 11.01 |
| Aug 6, 2013 | 11.39 |
| Aug 5, 2013 | 11.63 |
| Aug 2, 2013 | 11.85 |
| Aug 1, 2013 | 11.97 |
| Jul 31, 2013 | 11.94 |
| Jul 30, 2013 | 12.02 |
| Jul 29, 2013 | 10.60 |
| Jul 26, 2013 | 10.56 |
| Jul 25, 2013 | 10.60 |
| Jul 24, 2013 | 10.68 |
| Jul 23, 2013 | 10.84 |
| Jul 22, 2013 | 10.61 |
| Jul 19, 2013 | 10.60 |
| Jul 18, 2013 | 10.67 |
| Jul 17, 2013 | 10.61 |
| Jul 16, 2013 | 10.62 |
| Jul 15, 2013 | 10.50 |
| Jul 12, 2013 | 10.56 |
| Jul 11, 2013 | 10.68 |
| Jul 10, 2013 | 10.69 |
| Jul 9, 2013 | 10.76 |
| Jul 8, 2013 | 10.83 |
| Jul 5, 2013 | 10.82 |
| Jul 3, 2013 | 10.53 |
| Jul 2, 2013 | 10.53 |
| Jul 1, 2013 | 10.70 |
| Jun 28, 2013 | 10.59 |
| Jun 27, 2013 | 10.70 |
| Jun 26, 2013 | 10.66 |
| Jun 25, 2013 | 10.68 |
| Jun 24, 2013 | 10.62 |
| Jun 21, 2013 | 10.77 |
| Jun 20, 2013 | 10.98 |
| Jun 19, 2013 | 11.15 |
| Jun 18, 2013 | 11.17 |
| Jun 17, 2013 | 11.00 |
| Jun 14, 2013 | 10.82 |
| Jun 13, 2013 | 10.94 |
| Jun 12, 2013 | 10.78 |
| Jun 11, 2013 | 10.99 |
| Jun 10, 2013 | 11.32 |
| Jun 7, 2013 | 11.42 |
| Jun 6, 2013 | 11.34 |
| Jun 5, 2013 | 11.13 |
| Jun 4, 2013 | 11.15 |
| Jun 3, 2013 | 11.24 |
| May 31, 2013 | 11.26 |
| May 30, 2013 | 11.09 |
| May 29, 2013 | 11.07 |
| May 28, 2013 | 10.99 |
| May 24, 2013 | 10.78 |
| May 23, 2013 | 10.97 |
| May 22, 2013 | 11.05 |
| May 21, 2013 | 11.24 |
| May 20, 2013 | 11.15 |
| May 17, 2013 | 11.06 |
| May 16, 2013 | 10.98 |
| May 15, 2013 | 11.08 |
| May 14, 2013 | 11.25 |
| May 13, 2013 | 11.35 |
| May 10, 2013 | 11.46 |
| May 9, 2013 | 11.36 |
| May 8, 2013 | 11.22 |
| May 7, 2013 | 11.39 |
| May 6, 2013 | 11.10 |
| May 3, 2013 | 11.45 |
| May 2, 2013 | 10.97 |
| May 1, 2013 | 10.92 |
| Apr 30, 2013 | 10.90 |
| Apr 29, 2013 | 10.88 |
| Apr 26, 2013 | 10.91 |
| Apr 25, 2013 | 11.51 |
| Apr 24, 2013 | 10.76 |
| Apr 23, 2013 | 10.81 |
| Apr 22, 2013 | 10.44 |
| Apr 19, 2013 | 10.55 |
| Apr 18, 2013 | 10.56 |
| Apr 17, 2013 | 10.39 |
| Apr 16, 2013 | 10.78 |
| Apr 15, 2013 | 10.52 |
| Apr 12, 2013 | 11.17 |
| Apr 11, 2013 | 11.09 |
| Apr 10, 2013 | 11.64 |
| Apr 9, 2013 | 11.45 |
| Apr 8, 2013 | 10.98 |
| Apr 5, 2013 | 10.89 |
| Apr 4, 2013 | 10.85 |
| Apr 3, 2013 | 10.85 |
| Apr 2, 2013 | 11.26 |
| Apr 1, 2013 | 11.16 |
| Mar 28, 2013 | 11.71 |
| Mar 27, 2013 | 12.31 |
| Mar 26, 2013 | 12.69 |
| Mar 25, 2013 | 12.75 |
| Mar 22, 2013 | 12.65 |
| Mar 21, 2013 | 12.79 |
| Mar 20, 2013 | 13.15 |
| Mar 19, 2013 | 13.10 |
| Mar 18, 2013 | 13.16 |
| Mar 15, 2013 | 13.24 |
| Mar 14, 2013 | 13.65 |
| Mar 13, 2013 | 13.70 |
| Mar 12, 2013 | 13.80 |
| Mar 11, 2013 | 13.79 |
| Mar 8, 2013 | 13.47 |
| Mar 7, 2013 | 13.23 |
| Mar 6, 2013 | 13.34 |
| Mar 5, 2013 | 13.09 |
| Mar 4, 2013 | 12.71 |
| Mar 1, 2013 | 12.94 |
| Feb 28, 2013 | 13.06 |
| Feb 27, 2013 | 12.95 |
| Feb 26, 2013 | 12.68 |
| Feb 25, 2013 | 13.01 |
| Feb 22, 2013 | 13.50 |
| Feb 21, 2013 | 13.30 |
| Feb 20, 2013 | 14.03 |
| Feb 19, 2013 | 14.35 |
| Feb 15, 2013 | 14.32 |
| Feb 14, 2013 | 14.40 |
| Feb 13, 2013 | 14.41 |
| Feb 12, 2013 | 14.42 |
| Feb 11, 2013 | 14.23 |
| Feb 8, 2013 | 14.35 |
| Feb 7, 2013 | 14.19 |
| Feb 6, 2013 | 14.56 |
| Feb 5, 2013 | 14.99 |
| Feb 4, 2013 | 14.60 |
| Feb 1, 2013 | 15.32 |
| Jan 31, 2013 | 16.13 |
| Jan 30, 2013 | 15.49 |
| Jan 29, 2013 | 15.64 |
| Jan 28, 2013 | 15.73 |
| Jan 25, 2013 | 15.51 |
| Jan 24, 2013 | 15.50 |
| Jan 23, 2013 | 15.83 |
| Jan 22, 2013 | 15.52 |
| Jan 18, 2013 | 14.91 |
| Jan 17, 2013 | 15.67 |
| Jan 16, 2013 | 15.60 |
| Jan 15, 2013 | 15.54 |
| Jan 14, 2013 | 15.69 |
| Jan 11, 2013 | 15.47 |
| Jan 10, 2013 | 14.59 |
| Jan 9, 2013 | 14.56 |
| Jan 8, 2013 | 14.57 |
| Jan 7, 2013 | 14.52 |
| Jan 4, 2013 | 14.66 |
| Jan 3, 2013 | 14.63 |
| Jan 2, 2013 | 14.67 |
| Dec 31, 2012 | 14.22 |
| Dec 28, 2012 | 13.92 |
| Dec 27, 2012 | 13.85 |
| Dec 26, 2012 | 14.10 |
| Dec 24, 2012 | 14.17 |
| Dec 21, 2012 | 14.08 |
| Dec 20, 2012 | 14.01 |
| Dec 19, 2012 | 14.04 |
| Dec 18, 2012 | 13.59 |
| Dec 17, 2012 | 12.94 |
| Dec 14, 2012 | 12.85 |
| Dec 13, 2012 | 12.70 |
| Dec 12, 2012 | 12.93 |
| Dec 11, 2012 | 13.00 |
| Dec 10, 2012 | 12.97 |
| Dec 7, 2012 | 13.00 |
| Dec 6, 2012 | 13.00 |
| Dec 5, 2012 | 13.14 |
| Dec 4, 2012 | 13.14 |
| Dec 3, 2012 | 13.15 |
| Nov 30, 2012 | 13.00 |
| Nov 29, 2012 | 12.95 |
| Nov 28, 2012 | 12.91 |
| Nov 27, 2012 | 13.31 |
| Nov 26, 2012 | 13.59 |
| Nov 23, 2012 | 13.62 |
| Nov 21, 2012 | 13.36 |
| Nov 20, 2012 | 13.18 |
| Nov 19, 2012 | 12.92 |
| Nov 16, 2012 | 12.36 |
| Nov 15, 2012 | 12.46 |
| Nov 14, 2012 | 12.56 |
| Nov 13, 2012 | 12.67 |
| Nov 12, 2012 | 12.53 |
| Nov 9, 2012 | 12.99 |
| Nov 8, 2012 | 13.06 |
| Nov 7, 2012 | 13.38 |
| Nov 6, 2012 | 13.63 |
| Nov 5, 2012 | 13.62 |
| Nov 2, 2012 | 13.65 |
| Nov 1, 2012 | 13.99 |
| Oct 31, 2012 | 13.69 |
| Oct 26, 2012 | 13.19 |
| Oct 25, 2012 | 13.46 |
| Oct 24, 2012 | 14.65 |
| Oct 23, 2012 | 14.48 |
| Oct 22, 2012 | 14.55 |
| Oct 19, 2012 | 14.67 |
| Oct 18, 2012 | 14.74 |
| Oct 17, 2012 | 15.01 |
| Oct 16, 2012 | 14.81 |
| Oct 15, 2012 | 14.05 |
| Oct 12, 2012 | 13.91 |
| Oct 11, 2012 | 14.21 |
| Oct 10, 2012 | 13.86 |
| Oct 9, 2012 | 14.66 |
| Oct 8, 2012 | 15.33 |
| Oct 5, 2012 | 15.68 |
| Oct 4, 2012 | 14.74 |
| Oct 3, 2012 | 14.64 |
| Oct 2, 2012 | 14.63 |
| Oct 1, 2012 | 14.59 |
| Sep 28, 2012 | 14.78 |
| Sep 27, 2012 | 15.32 |
| Sep 26, 2012 | 14.40 |
| Sep 25, 2012 | 14.80 |
| Sep 24, 2012 | 15.08 |
| Sep 21, 2012 | 15.60 |
| Sep 20, 2012 | 15.38 |
| Sep 19, 2012 | 15.71 |
| Sep 18, 2012 | 16.10 |
| Sep 17, 2012 | 16.37 |
| Sep 14, 2012 | 16.31 |
| Sep 13, 2012 | 14.44 |
| Sep 12, 2012 | 14.31 |
| Sep 11, 2012 | 14.23 |
| Sep 10, 2012 | 14.25 |
| Sep 7, 2012 | 14.70 |
| Sep 6, 2012 | 14.56 |
| Sep 5, 2012 | 14.65 |
| Sep 4, 2012 | 14.90 |
| Aug 31, 2012 | 15.34 |
| Aug 30, 2012 | 15.19 |
| Aug 29, 2012 | 15.58 |
| Aug 28, 2012 | 15.19 |
| Aug 27, 2012 | 15.53 |
| Aug 24, 2012 | 16.54 |
| Aug 23, 2012 | 16.55 |
| Aug 22, 2012 | 16.58 |
| Aug 21, 2012 | 16.66 |
| Aug 20, 2012 | 16.80 |
| Aug 17, 2012 | 16.60 |
| Aug 16, 2012 | 16.67 |
| Aug 15, 2012 | 16.69 |
| Aug 14, 2012 | 16.15 |
| Aug 13, 2012 | 16.16 |
| Aug 10, 2012 | 15.98 |
| Aug 9, 2012 | 15.93 |
| Aug 8, 2012 | 15.70 |
| Aug 7, 2012 | 15.51 |
| Aug 6, 2012 | 15.31 |
| Aug 3, 2012 | 15.38 |
| Aug 2, 2012 | 15.15 |
| Aug 1, 2012 | 15.10 |
| Jul 31, 2012 | 15.43 |
| Jul 30, 2012 | 15.47 |
| Jul 27, 2012 | 15.33 |
| Jul 26, 2012 | 12.59 |
| Jul 25, 2012 | 12.95 |
| Jul 24, 2012 | 12.60 |
| Jul 23, 2012 | 12.77 |
| Jul 20, 2012 | 13.00 |
| Jul 19, 2012 | 13.04 |
| Jul 18, 2012 | 12.40 |
| Jul 17, 2012 | 12.68 |
| Jul 16, 2012 | 13.02 |
| Jul 13, 2012 | 12.42 |
| Jul 12, 2012 | 11.94 |
| Jul 11, 2012 | 11.53 |
| Jul 10, 2012 | 12.97 |
| Jul 9, 2012 | 13.01 |
| Jul 6, 2012 | 14.16 |
| Jul 5, 2012 | 14.79 |
| Jul 3, 2012 | 14.69 |
| Jul 2, 2012 | 14.38 |
| Jun 29, 2012 | 14.11 |
| Jun 28, 2012 | 13.41 |
| Jun 27, 2012 | 13.74 |
| Jun 26, 2012 | 13.84 |
| Jun 25, 2012 | 13.65 |
| Jun 22, 2012 | 14.33 |
| Jun 21, 2012 | 13.97 |
| Jun 20, 2012 | 14.67 |
| Jun 19, 2012 | 14.81 |
| Jun 18, 2012 | 14.31 |
| Jun 15, 2012 | 13.27 |
| Jun 14, 2012 | 13.53 |
| Jun 13, 2012 | 13.93 |
| Jun 12, 2012 | 14.26 |
| Jun 11, 2012 | 13.65 |
| Jun 8, 2012 | 14.41 |
| Jun 7, 2012 | 14.13 |
| Jun 6, 2012 | 14.69 |
| Jun 5, 2012 | 13.81 |
| Jun 4, 2012 | 13.33 |
| Jun 1, 2012 | 13.16 |
| May 31, 2012 | 13.54 |
| May 30, 2012 | 13.79 |
| May 29, 2012 | 14.31 |
| May 25, 2012 | 13.42 |
| May 24, 2012 | 13.26 |
| May 23, 2012 | 13.60 |
| May 22, 2012 | 13.87 |
| May 21, 2012 | 14.33 |
| May 18, 2012 | 13.23 |
| May 17, 2012 | 13.54 |
| May 16, 2012 | 14.02 |
| May 15, 2012 | 14.47 |
| May 14, 2012 | 14.67 |
| May 11, 2012 | 15.08 |
| May 10, 2012 | 15.24 |
| May 9, 2012 | 14.93 |
| May 8, 2012 | 13.79 |
| May 7, 2012 | 14.12 |
| May 4, 2012 | 14.19 |
| May 3, 2012 | 14.52 |
| May 2, 2012 | 15.65 |
| May 1, 2012 | 15.54 |
| Apr 30, 2012 | 17.02 |
| Apr 27, 2012 | 17.37 |
| Apr 26, 2012 | 20.75 |
| Apr 25, 2012 | 20.57 |
| Apr 24, 2012 | 19.89 |
| Apr 23, 2012 | 20.98 |
| Apr 20, 2012 | 21.14 |
| Apr 19, 2012 | 22.09 |
| Apr 18, 2012 | 19.96 |
| Apr 17, 2012 | 19.40 |
| Apr 16, 2012 | 18.94 |
| Apr 13, 2012 | 19.29 |
| Apr 12, 2012 | 19.33 |
| Apr 11, 2012 | 18.51 |
| Apr 10, 2012 | 18.17 |
| Apr 9, 2012 | 18.71 |
| Apr 5, 2012 | 19.21 |
| Apr 4, 2012 | 18.72 |
| Apr 3, 2012 | 19.35 |
| Apr 2, 2012 | 19.58 |
| Mar 30, 2012 | 19.37 |
| Mar 29, 2012 | 20.11 |
| Mar 28, 2012 | 20.75 |
| Mar 27, 2012 | 20.73 |
| Mar 26, 2012 | 21.04 |
| Mar 23, 2012 | 21.34 |
| Mar 22, 2012 | 20.62 |
| Mar 21, 2012 | 21.07 |
| Mar 20, 2012 | 21.13 |
| Mar 19, 2012 | 19.90 |
| Mar 16, 2012 | 19.90 |
| Mar 15, 2012 | 19.82 |
| Mar 14, 2012 | 19.08 |
| Mar 13, 2012 | 18.40 |
| Mar 12, 2012 | 17.92 |
| Mar 9, 2012 | 18.42 |
| Mar 8, 2012 | 17.99 |
| Mar 7, 2012 | 18.01 |
| Mar 6, 2012 | 17.70 |
| Mar 5, 2012 | 17.16 |
| Mar 2, 2012 | 18.04 |
| Mar 1, 2012 | 18.15 |
| Feb 29, 2012 | 17.80 |
| Feb 28, 2012 | 18.39 |
| Feb 27, 2012 | 18.80 |
| Feb 24, 2012 | 18.33 |
| Feb 23, 2012 | 18.33 |
| Feb 22, 2012 | 18.23 |
| Feb 21, 2012 | 19.48 |
| Feb 17, 2012 | 19.84 |
| Feb 16, 2012 | 19.55 |
| Feb 15, 2012 | 20.27 |
| Feb 14, 2012 | 19.60 |
| Feb 13, 2012 | 19.46 |
| Feb 10, 2012 | 18.84 |
| Feb 9, 2012 | 19.12 |
| Feb 8, 2012 | 19.30 |
| Feb 7, 2012 | 18.96 |
| Feb 6, 2012 | 21.50 |
| Feb 3, 2012 | 23.20 |
| Feb 2, 2012 | 22.71 |
| Feb 1, 2012 | 21.81 |
| Jan 31, 2012 | 21.58 |
| Jan 30, 2012 | 21.38 |
| Jan 27, 2012 | 21.78 |
| Jan 26, 2012 | 20.93 |
| Jan 25, 2012 | 23.22 |
| Jan 24, 2012 | 22.51 |
| Jan 23, 2012 | 22.75 |
| Jan 20, 2012 | 22.59 |
| Jan 19, 2012 | 22.45 |
| Jan 18, 2012 | 22.65 |
| Jan 17, 2012 | 22.33 |
| Jan 13, 2012 | 22.18 |
| Jan 12, 2012 | 22.35 |
| Jan 11, 2012 | 23.54 |
| Jan 10, 2012 | 23.15 |
| Jan 9, 2012 | 22.95 |
| Jan 6, 2012 | 22.10 |
| Jan 5, 2012 | 22.27 |
| Jan 4, 2012 | 21.38 |
| Jan 3, 2012 | 20.80 |
| Dec 30, 2011 | 20.48 |
| Dec 29, 2011 | 20.92 |
| Dec 28, 2011 | 20.41 |
| Dec 27, 2011 | 21.48 |
| Dec 23, 2011 | 21.03 |
| Dec 22, 2011 | 20.59 |
| Dec 21, 2011 | 20.39 |
| Dec 20, 2011 | 20.83 |
| Dec 19, 2011 | 19.38 |
| Dec 16, 2011 | 19.84 |
| Dec 15, 2011 | 19.63 |
| Dec 14, 2011 | 19.29 |
| Dec 13, 2011 | 18.85 |
| Dec 12, 2011 | 19.95 |
| Dec 9, 2011 | 20.42 |
| Dec 8, 2011 | 19.55 |
| Dec 7, 2011 | 19.21 |
| Dec 6, 2011 | 18.72 |
| Dec 5, 2011 | 18.93 |
| Dec 2, 2011 | 19.20 |
| Dec 1, 2011 | 19.41 |
| Nov 30, 2011 | 19.50 |
| Nov 29, 2011 | 19.10 |
| Nov 28, 2011 | 18.66 |
| Nov 25, 2011 | 17.36 |
| Nov 23, 2011 | 17.54 |
| Nov 22, 2011 | 18.31 |
| Nov 21, 2011 | 18.02 |
| Nov 18, 2011 | 18.58 |
| Nov 17, 2011 | 19.52 |
| Nov 16, 2011 | 19.56 |
| Nov 15, 2011 | 20.21 |
| Nov 14, 2011 | 19.88 |
| Nov 11, 2011 | 18.48 |
| Nov 10, 2011 | 17.84 |
| Nov 9, 2011 | 17.68 |
| Nov 8, 2011 | 18.62 |
| Nov 7, 2011 | 18.08 |
| Nov 4, 2011 | 18.55 |
| Nov 3, 2011 | 18.46 |
| Nov 2, 2011 | 19.25 |
| Nov 1, 2011 | 15.77 |
| Oct 31, 2011 | 16.79 |
| Oct 28, 2011 | 17.34 |
| Oct 27, 2011 | 16.55 |
| Oct 26, 2011 | 16.13 |
| Oct 25, 2011 | 15.79 |
| Oct 24, 2011 | 16.59 |
| Oct 21, 2011 | 16.00 |
| Oct 20, 2011 | 15.14 |
| Oct 19, 2011 | 15.09 |
| Oct 18, 2011 | 15.11 |
| Oct 17, 2011 | 14.11 |
| Oct 14, 2011 | 14.75 |
| Oct 13, 2011 | 14.50 |
| Oct 12, 2011 | 13.96 |
| Oct 11, 2011 | 14.09 |
| Oct 10, 2011 | 13.57 |
| Oct 7, 2011 | 13.26 |
| Oct 6, 2011 | 12.49 |
| Oct 5, 2011 | 12.50 |
| Oct 4, 2011 | 11.96 |
| Oct 3, 2011 | 10.70 |
| Sep 30, 2011 | 11.56 |
| Sep 29, 2011 | 12.05 |
| Sep 28, 2011 | 12.76 |
| Sep 27, 2011 | 13.38 |
| Sep 26, 2011 | 13.43 |
| Sep 23, 2011 | 11.94 |
| Sep 22, 2011 | 11.70 |
| Sep 21, 2011 | 12.52 |
| Sep 20, 2011 | 12.50 |
| Sep 19, 2011 | 13.05 |
| Sep 16, 2011 | 13.50 |
| Sep 15, 2011 | 13.07 |
| Sep 14, 2011 | 12.60 |
| Sep 13, 2011 | 11.86 |
| Sep 12, 2011 | 10.87 |
| Sep 9, 2011 | 10.74 |
| Sep 8, 2011 | 10.81 |
| Sep 7, 2011 | 10.64 |
| Sep 6, 2011 | 10.34 |
| Sep 2, 2011 | 10.07 |
| Sep 1, 2011 | 10.32 |
| Aug 31, 2011 | 10.75 |
| Aug 30, 2011 | 10.87 |
| Aug 29, 2011 | 11.04 |
| Aug 26, 2011 | 10.71 |
| Aug 25, 2011 | 10.33 |
| Aug 24, 2011 | 10.69 |
| Aug 23, 2011 | 10.81 |
| Aug 22, 2011 | 10.26 |
| Aug 19, 2011 | 10.23 |
| Aug 18, 2011 | 10.21 |
| Aug 17, 2011 | 11.14 |
| Aug 16, 2011 | 11.18 |
| Aug 15, 2011 | 11.53 |
| Aug 12, 2011 | 11.19 |
| Aug 11, 2011 | 10.76 |
| Aug 10, 2011 | 10.49 |
| Aug 9, 2011 | 10.24 |
| Aug 8, 2011 | 8.36 |
| Aug 5, 2011 | 9.64 |
| Aug 4, 2011 | 10.16 |
| Aug 3, 2011 | 11.41 |
| Aug 2, 2011 | 11.55 |
| Aug 1, 2011 | 12.10 |
| Jul 29, 2011 | 11.79 |
| Jul 28, 2011 | 10.84 |
| Jul 27, 2011 | 10.93 |
| Jul 26, 2011 | 11.52 |
| Jul 25, 2011 | 11.41 |
| Jul 22, 2011 | 11.50 |
| Jul 21, 2011 | 10.61 |
| Jul 20, 2011 | 10.63 |
| Jul 19, 2011 | 10.31 |
| Jul 18, 2011 | 9.61 |
| Jul 15, 2011 | 9.68 |
| Jul 14, 2011 | 9.50 |
| Jul 13, 2011 | 9.71 |
| Jul 12, 2011 | 9.63 |
| Jul 11, 2011 | 9.86 |
| Jul 8, 2011 | 10.30 |
| Jul 7, 2011 | 10.48 |
| Jul 6, 2011 | 10.51 |
| Jul 5, 2011 | 10.75 |
| Jul 1, 2011 | 10.88 |
| Jun 30, 2011 | 10.72 |
| Jun 29, 2011 | 10.20 |
| Jun 28, 2011 | 10.47 |
| Jun 27, 2011 | 10.20 |
| Jun 24, 2011 | 10.30 |
| Jun 23, 2011 | 10.61 |
| Jun 22, 2011 | 10.64 |
| Jun 21, 2011 | 10.45 |
| Jun 20, 2011 | 9.66 |
| Jun 17, 2011 | 9.53 |
| Jun 16, 2011 | 10.28 |
| Jun 15, 2011 | 10.21 |
| Jun 14, 2011 | 10.58 |
| Jun 13, 2011 | 10.01 |
| Jun 10, 2011 | 10.06 |
| Jun 9, 2011 | 10.52 |
| Jun 8, 2011 | 10.15 |
| Jun 7, 2011 | 10.69 |
| Jun 6, 2011 | 10.81 |
| Jun 3, 2011 | 11.17 |
| Jun 2, 2011 | 11.67 |
| Jun 1, 2011 | 11.68 |
| May 31, 2011 | 12.20 |
| May 27, 2011 | 12.42 |
| May 26, 2011 | 12.15 |
| May 25, 2011 | 12.00 |
| May 24, 2011 | 12.05 |
| May 23, 2011 | 11.62 |
| May 20, 2011 | 12.17 |
| May 19, 2011 | 12.35 |
| May 18, 2011 | 12.49 |
| May 17, 2011 | 11.70 |
| May 16, 2011 | 12.15 |
| May 13, 2011 | 13.05 |
| May 12, 2011 | 12.75 |
| May 11, 2011 | 12.89 |
| May 10, 2011 | 13.04 |
| May 9, 2011 | 12.89 |
| May 6, 2011 | 12.31 |
| May 5, 2011 | 12.00 |
| May 4, 2011 | 11.55 |
| May 3, 2011 | 11.78 |
| May 2, 2011 | 11.91 |
| Apr 29, 2011 | 12.18 |
| Apr 28, 2011 | 11.16 |
| Apr 27, 2011 | 11.41 |
| Apr 26, 2011 | 11.74 |
| Apr 25, 2011 | 11.10 |
| Apr 21, 2011 | 9.95 |
| Apr 20, 2011 | 10.13 |
| Apr 19, 2011 | 8.95 |
| Apr 18, 2011 | 8.88 |
| Apr 15, 2011 | 9.11 |
| Apr 14, 2011 | 8.98 |
| Apr 13, 2011 | 9.07 |
| Apr 12, 2011 | 9.24 |
| Apr 11, 2011 | 9.81 |
| Apr 8, 2011 | 9.09 |
| Apr 7, 2011 | 9.29 |
| Apr 6, 2011 | 9.42 |
| Apr 5, 2011 | 7.91 |
| Apr 4, 2011 | 8.05 |
| Apr 1, 2011 | 8.05 |
| Mar 31, 2011 | 8.08 |
| Mar 30, 2011 | 8.14 |
| Mar 29, 2011 | 7.84 |
| Mar 28, 2011 | 7.95 |
| Mar 25, 2011 | 7.94 |
| Mar 24, 2011 | 7.97 |
| Mar 23, 2011 | 7.80 |
| Mar 22, 2011 | 7.51 |
| Mar 21, 2011 | 7.83 |
| Mar 18, 2011 | 7.55 |
| Mar 17, 2011 | 7.26 |
| Mar 16, 2011 | 7.33 |
| Mar 15, 2011 | 7.49 |
| Mar 14, 2011 | 7.91 |
| Mar 11, 2011 | 8.00 |
| Mar 10, 2011 | 7.83 |
| Mar 9, 2011 | 8.29 |
| Mar 8, 2011 | 8.66 |
| Mar 7, 2011 | 8.36 |
| Mar 4, 2011 | 8.86 |
| Mar 3, 2011 | 9.00 |
| Mar 2, 2011 | 9.16 |
| Mar 1, 2011 | 8.76 |
| Feb 28, 2011 | 9.08 |
| Feb 25, 2011 | 8.50 |
| Feb 24, 2011 | 7.72 |
| Feb 23, 2011 | 7.80 |
| Feb 22, 2011 | 8.27 |
| Feb 18, 2011 | 8.58 |
| Feb 17, 2011 | 8.39 |
| Feb 16, 2011 | 8.22 |
| Feb 15, 2011 | 8.09 |
| Feb 14, 2011 | 8.24 |
| Feb 11, 2011 | 8.30 |
| Feb 10, 2011 | 7.92 |
| Feb 9, 2011 | 7.13 |
| Feb 8, 2011 | 7.09 |
| Feb 7, 2011 | 7.18 |
| Feb 4, 2011 | 7.13 |
| Feb 3, 2011 | 7.30 |
| Feb 2, 2011 | 7.41 |
| Feb 1, 2011 | 7.50 |
| Jan 31, 2011 | 5.56 |
| Jan 28, 2011 | 5.30 |
| Jan 27, 2011 | 5.15 |
| Jan 26, 2011 | 4.86 |
| Jan 25, 2011 | 4.74 |
| Jan 24, 2011 | 4.79 |
| Jan 21, 2011 | 4.75 |
| Jan 20, 2011 | 4.72 |
| Jan 19, 2011 | 4.76 |
| Jan 18, 2011 | 4.92 |
| Jan 14, 2011 | 4.95 |
| Jan 13, 2011 | 4.60 |
| Jan 12, 2011 | 4.48 |
| Jan 11, 2011 | 4.56 |
| Jan 10, 2011 | 4.43 |
| Jan 7, 2011 | 4.42 |
| Jan 6, 2011 | 4.33 |
| Jan 5, 2011 | 4.48 |
| Jan 4, 2011 | 4.38 |
| Jan 3, 2011 | 4.41 |
| Dec 31, 2010 | 4.25 |
| Dec 30, 2010 | 4.11 |
| Dec 29, 2010 | 4.10 |
| Dec 28, 2010 | 4.14 |
| Dec 27, 2010 | 4.19 |
| Dec 23, 2010 | 4.25 |
| Dec 22, 2010 | 4.28 |
| Dec 21, 2010 | 4.24 |
| Dec 20, 2010 | 4.32 |
| Dec 17, 2010 | 4.09 |
| Dec 16, 2010 | 3.99 |
| Dec 15, 2010 | 4.01 |
| Dec 14, 2010 | 3.99 |
| Dec 13, 2010 | 4.02 |
| Dec 10, 2010 | 4.00 |
| Dec 9, 2010 | 4.00 |
| Dec 8, 2010 | 4.02 |
| Dec 7, 2010 | 4.00 |
| Dec 6, 2010 | 3.95 |
| Dec 3, 2010 | 3.96 |
| Dec 2, 2010 | 3.96 |
| Dec 1, 2010 | 3.98 |
| Nov 30, 2010 | 4.02 |
| Nov 29, 2010 | 4.17 |
| Nov 26, 2010 | 4.39 |
| Nov 24, 2010 | 4.37 |
| Nov 23, 2010 | 4.20 |
| Nov 22, 2010 | 4.01 |
| Nov 19, 2010 | 4.03 |
| Nov 18, 2010 | 3.94 |
| Nov 17, 2010 | 3.91 |
| Nov 16, 2010 | 3.90 |
| Nov 15, 2010 | 4.12 |
| Nov 12, 2010 | 4.21 |
| Nov 11, 2010 | 4.20 |
| Nov 10, 2010 | 4.24 |
| Nov 9, 2010 | 4.48 |
| Nov 8, 2010 | 4.56 |
| Nov 5, 2010 | 4.64 |
| Nov 4, 2010 | 4.57 |
| Nov 3, 2010 | 5.57 |
| Nov 2, 2010 | 5.35 |
| Nov 1, 2010 | 5.25 |
| Oct 29, 2010 | 5.41 |
| Oct 28, 2010 | 5.21 |
| Oct 27, 2010 | 5.20 |
| Oct 26, 2010 | 5.17 |
| Oct 25, 2010 | 5.20 |
| Oct 22, 2010 | 5.22 |
| Oct 21, 2010 | 5.18 |
| Oct 20, 2010 | 5.25 |
| Oct 19, 2010 | 5.21 |
| Oct 18, 2010 | 5.43 |
| Oct 15, 2010 | 5.51 |
| Oct 14, 2010 | 5.71 |
| Oct 13, 2010 | 5.50 |
| Oct 12, 2010 | 5.43 |
| Oct 11, 2010 | 5.32 |
| Oct 8, 2010 | 5.35 |
| Oct 7, 2010 | 5.31 |
| Oct 6, 2010 | 5.34 |
| Oct 5, 2010 | 5.46 |
| Oct 4, 2010 | 5.27 |
| Oct 1, 2010 | 5.52 |
| Sep 30, 2010 | 5.45 |
| Sep 29, 2010 | 5.45 |
| Sep 28, 2010 | 5.49 |
| Sep 27, 2010 | 5.50 |
| Sep 24, 2010 | 5.85 |
| Sep 23, 2010 | 5.53 |
| Sep 22, 2010 | 5.37 |
| Sep 21, 2010 | 5.54 |
| Sep 20, 2010 | 5.49 |
| Sep 17, 2010 | 5.42 |
| Sep 16, 2010 | 5.17 |
| Sep 15, 2010 | 4.97 |
| Sep 14, 2010 | 5.00 |
| Sep 13, 2010 | 4.95 |
| Sep 10, 2010 | 4.98 |
| Sep 9, 2010 | 4.98 |
| Sep 8, 2010 | 4.95 |
| Sep 7, 2010 | 4.97 |
| Sep 3, 2010 | 4.93 |
| Sep 2, 2010 | 4.85 |
| Sep 1, 2010 | 4.97 |
| Aug 31, 2010 | 4.83 |
| Aug 30, 2010 | 4.84 |
| Aug 27, 2010 | 4.96 |
| Aug 26, 2010 | 4.83 |
| Aug 25, 2010 | 4.65 |
| Aug 24, 2010 | 4.62 |
| Aug 23, 2010 | 4.75 |
| Aug 20, 2010 | 4.78 |
| Aug 19, 2010 | 4.67 |
| Aug 18, 2010 | 4.68 |
| Aug 17, 2010 | 4.76 |
| Aug 16, 2010 | 4.90 |
| Aug 13, 2010 | 4.79 |
| Aug 12, 2010 | 4.61 |
| Aug 11, 2010 | 4.64 |
| Aug 10, 2010 | 4.80 |
| Aug 9, 2010 | 4.84 |
| Aug 6, 2010 | 4.70 |
| Aug 5, 2010 | 4.85 |
| Aug 4, 2010 | 4.89 |
| Aug 3, 2010 | 5.00 |
| Aug 2, 2010 | 5.06 |
| Jul 30, 2010 | 5.30 |
| Jul 29, 2010 | 5.39 |
| Jul 28, 2010 | 5.00 |
| Jul 27, 2010 | 5.03 |
| Jul 26, 2010 | 4.98 |
| Jul 23, 2010 | 4.85 |
| Jul 22, 2010 | 4.81 |
| Jul 21, 2010 | 4.77 |
| Jul 20, 2010 | 4.90 |
| Jul 19, 2010 | 4.78 |
| Jul 16, 2010 | 4.91 |
| Jul 15, 2010 | 5.10 |
| Jul 14, 2010 | 5.18 |
| Jul 13, 2010 | 5.24 |
| Jul 12, 2010 | 5.11 |
| Jul 9, 2010 | 5.07 |
| Jul 8, 2010 | 5.23 |
| Jul 7, 2010 | 4.68 |
| Jul 6, 2010 | 4.48 |
| Jul 2, 2010 | 4.20 |
| Jul 1, 2010 | 4.89 |
| Jun 30, 2010 | 5.17 |
| Jun 29, 2010 | 5.17 |
| Jun 28, 2010 | 5.31 |
| Jun 25, 2010 | 5.30 |
| Jun 24, 2010 | 5.39 |
| Jun 23, 2010 | 5.42 |
| Jun 22, 2010 | 5.36 |
| Jun 21, 2010 | 5.30 |
| Jun 18, 2010 | 5.43 |
| Jun 17, 2010 | 5.50 |
| Jun 16, 2010 | 5.35 |
| Jun 15, 2010 | 5.49 |
| Jun 14, 2010 | 5.35 |
| Jun 11, 2010 | 4.99 |
| Jun 10, 2010 | 4.95 |
| Jun 9, 2010 | 4.90 |
| Jun 8, 2010 | 5.00 |
| Jun 7, 2010 | 4.99 |
| Jun 4, 2010 | 5.10 |
| Jun 3, 2010 | 5.22 |
| Jun 2, 2010 | 5.20 |
| Jun 1, 2010 | 5.15 |
| May 28, 2010 | 5.27 |
| May 27, 2010 | 5.42 |
| May 26, 2010 | 5.11 |
| May 25, 2010 | 4.98 |
| May 24, 2010 | 5.11 |
| May 21, 2010 | 5.29 |
| May 20, 2010 | 5.03 |
| May 19, 2010 | 5.28 |
| May 18, 2010 | 5.30 |
| May 17, 2010 | 5.53 |
| May 14, 2010 | 5.60 |
| May 13, 2010 | 5.59 |
| May 12, 2010 | 5.67 |
| May 11, 2010 | 5.61 |
| May 10, 2010 | 5.81 |
| May 7, 2010 | 5.54 |
| May 6, 2010 | 5.63 |
| May 5, 2010 | 5.77 |
| May 4, 2010 | 6.08 |
| May 3, 2010 | 6.38 |
| Apr 30, 2010 | 5.44 |
| Apr 29, 2010 | 5.48 |
| Apr 28, 2010 | 5.14 |
| Apr 27, 2010 | 5.74 |
| Apr 26, 2010 | 5.88 |
| Apr 23, 2010 | 6.10 |
| Apr 22, 2010 | 6.07 |
| Apr 21, 2010 | 5.82 |
| Apr 20, 2010 | 5.88 |
| Apr 19, 2010 | 5.70 |
| Apr 16, 2010 | 5.99 |
| Apr 15, 2010 | 6.20 |
| Apr 14, 2010 | 6.48 |
| Apr 13, 2010 | 6.09 |
| Apr 12, 2010 | 5.95 |
| Apr 9, 2010 | 5.63 |
| Apr 8, 2010 | 5.17 |
| Apr 7, 2010 | 5.63 |
| Apr 6, 2010 | 4.99 |
| Apr 5, 2010 | 4.81 |
| Apr 1, 2010 | 4.55 |
| Mar 31, 2010 | 4.47 |
| Mar 30, 2010 | 4.50 |
| Mar 29, 2010 | 4.10 |
| Mar 26, 2010 | 4.08 |
| Mar 25, 2010 | 4.03 |
| Mar 24, 2010 | 4.02 |
| Mar 23, 2010 | 3.91 |
| Mar 22, 2010 | 3.76 |
| Mar 19, 2010 | 3.72 |
| Mar 18, 2010 | 3.85 |
| Mar 17, 2010 | 3.90 |
| Mar 16, 2010 | 3.95 |
| Mar 15, 2010 | 3.84 |
| Mar 12, 2010 | 3.65 |
| Mar 11, 2010 | 3.63 |
| Mar 10, 2010 | 3.61 |
| Mar 9, 2010 | 3.59 |
| Mar 8, 2010 | 3.45 |
| Mar 5, 2010 | 3.32 |
| Mar 4, 2010 | 3.10 |
| Mar 3, 2010 | 3.03 |
| Mar 2, 2010 | 3.00 |
| Mar 1, 2010 | 3.00 |
| Feb 26, 2010 | 2.97 |
| Feb 25, 2010 | 2.90 |
| Feb 24, 2010 | 2.89 |
| Feb 23, 2010 | 2.90 |
| Feb 22, 2010 | 3.00 |
| Feb 19, 2010 | 3.00 |
| Feb 18, 2010 | 3.02 |
| Feb 17, 2010 | 3.04 |
| Feb 16, 2010 | 2.95 |
| Feb 12, 2010 | 2.90 |
| Feb 11, 2010 | 2.87 |
| Feb 10, 2010 | 3.00 |
| Feb 9, 2010 | 2.92 |
| Feb 8, 2010 | 2.85 |
| Feb 5, 2010 | 2.81 |
| Feb 4, 2010 | 2.76 |
| Feb 3, 2010 | 2.89 |
| Feb 2, 2010 | 2.88 |
| Feb 1, 2010 | 3.20 |
| Jan 29, 2010 | 3.16 |
| Jan 28, 2010 | 3.24 |
| Jan 27, 2010 | 3.17 |
| Jan 26, 2010 | 3.27 |
| Jan 25, 2010 | 3.30 |
| Jan 22, 2010 | 3.32 |
| Jan 21, 2010 | 3.50 |
| Jan 20, 2010 | 3.65 |
| Jan 19, 2010 | 3.62 |
| Jan 15, 2010 | 3.63 |
| Jan 14, 2010 | 3.73 |
| Jan 13, 2010 | 3.51 |
| Jan 12, 2010 | 3.53 |
| Jan 11, 2010 | 3.64 |
| Jan 8, 2010 | 3.53 |
| Jan 7, 2010 | 3.44 |
| Jan 6, 2010 | 3.41 |
| Jan 5, 2010 | 3.40 |
| Jan 4, 2010 | 3.49 |
| Dec 31, 2009 | 3.41 |
| Dec 30, 2009 | 3.33 |
| Dec 29, 2009 | 3.36 |
| Dec 28, 2009 | 3.38 |
| Dec 24, 2009 | 3.43 |
| Dec 23, 2009 | 3.43 |
| Dec 22, 2009 | 3.21 |
| Dec 21, 2009 | 3.32 |
| Dec 18, 2009 | 3.15 |
| Dec 17, 2009 | 3.07 |
| Dec 16, 2009 | 3.04 |
| Dec 15, 2009 | 3.13 |
| Dec 14, 2009 | 3.11 |
| Dec 11, 2009 | 3.10 |
| Dec 10, 2009 | 3.10 |
| Dec 9, 2009 | 3.10 |
| Dec 8, 2009 | 3.19 |
| Dec 7, 2009 | 3.38 |
| Dec 4, 2009 | 3.37 |
| Dec 3, 2009 | 3.27 |
| Dec 2, 2009 | 3.27 |
| Dec 1, 2009 | 3.06 |
| Nov 30, 2009 | 2.97 |
| Nov 27, 2009 | 2.90 |
| Nov 25, 2009 | 2.90 |
| Nov 24, 2009 | 2.94 |
| Nov 23, 2009 | 3.03 |
| Nov 20, 2009 | 2.95 |
| Nov 19, 2009 | 3.09 |
| Nov 18, 2009 | 3.15 |
| Nov 17, 2009 | 3.15 |
| Nov 16, 2009 | 3.20 |
| Nov 13, 2009 | 3.17 |
| Nov 12, 2009 | 3.17 |
| Nov 11, 2009 | 3.23 |
| Nov 10, 2009 | 3.19 |
| Nov 9, 2009 | 3.24 |
| Nov 6, 2009 | 3.17 |
| Nov 5, 2009 | 3.24 |
| Nov 4, 2009 | 3.19 |
| Nov 3, 2009 | 3.22 |
| Nov 2, 2009 | 3.20 |
| Oct 30, 2009 | 3.50 |
| Oct 29, 2009 | 3.61 |
| Oct 28, 2009 | 3.76 |
| Oct 27, 2009 | 3.90 |
| Oct 26, 2009 | 3.71 |
| Oct 23, 2009 | 3.86 |
| Oct 22, 2009 | 3.96 |
| Oct 21, 2009 | 3.88 |
| Oct 20, 2009 | 4.08 |
| Oct 19, 2009 | 4.03 |
| Oct 16, 2009 | 4.07 |
| Oct 15, 2009 | 4.01 |
| Oct 14, 2009 | 3.93 |
| Oct 13, 2009 | 3.69 |
| Oct 12, 2009 | 3.75 |
| Oct 9, 2009 | 3.65 |
| Oct 8, 2009 | 3.73 |
| Oct 7, 2009 | 3.74 |
| Oct 6, 2009 | 3.78 |
| Oct 5, 2009 | 3.77 |
| Oct 2, 2009 | 3.74 |
| Oct 1, 2009 | 3.69 |
| Sep 30, 2009 | 3.98 |
| Sep 29, 2009 | 4.00 |
| Sep 28, 2009 | 4.07 |
| Sep 25, 2009 | 3.97 |
| Sep 24, 2009 | 3.98 |
| Sep 23, 2009 | 4.14 |
| Sep 22, 2009 | 4.07 |
| Sep 21, 2009 | 3.87 |
| Sep 18, 2009 | 3.95 |
| Sep 17, 2009 | 3.55 |
| Sep 16, 2009 | 3.59 |
| Sep 15, 2009 | 3.56 |
| Sep 14, 2009 | 3.60 |
| Sep 11, 2009 | 3.66 |
| Sep 10, 2009 | 3.67 |
| Sep 9, 2009 | 3.67 |
| Sep 8, 2009 | 3.66 |
| Sep 4, 2009 | 3.64 |
| Sep 3, 2009 | 3.52 |
| Sep 2, 2009 | 3.35 |
| Sep 1, 2009 | 3.42 |
| Aug 31, 2009 | 3.50 |
| Aug 28, 2009 | 3.32 |
| Aug 27, 2009 | 3.35 |
| Aug 26, 2009 | 3.34 |
| Aug 25, 2009 | 3.31 |
| Aug 24, 2009 | 3.26 |
| Aug 21, 2009 | 3.36 |
| Aug 20, 2009 | 3.38 |
| Aug 19, 2009 | 3.25 |
| Aug 18, 2009 | 3.25 |
| Aug 17, 2009 | 3.27 |
| Aug 14, 2009 | 3.40 |
| Aug 13, 2009 | 3.49 |
| Aug 12, 2009 | 3.43 |
| Aug 11, 2009 | 3.38 |
| Aug 10, 2009 | 3.50 |
| Aug 7, 2009 | 3.45 |
| Aug 6, 2009 | 3.34 |
| Aug 5, 2009 | 3.41 |
| Aug 4, 2009 | 3.44 |
| Aug 3, 2009 | 3.69 |
| Jul 31, 2009 | 3.76 |
| Jul 30, 2009 | 3.73 |
| Jul 29, 2009 | 3.93 |
| Jul 28, 2009 | 3.99 |
| Jul 27, 2009 | 3.96 |
| Jul 24, 2009 | 3.86 |
| Jul 23, 2009 | 3.82 |
| Jul 22, 2009 | 3.73 |
| Jul 21, 2009 | 3.59 |
| Jul 20, 2009 | 3.61 |
| Jul 17, 2009 | 3.55 |
| Jul 16, 2009 | 3.55 |
| Jul 15, 2009 | 3.48 |
| Jul 14, 2009 | 3.42 |
| Jul 13, 2009 | 3.30 |
| Jul 10, 2009 | 3.18 |
| Jul 9, 2009 | 3.24 |
| Jul 8, 2009 | 3.33 |
| Jul 7, 2009 | 3.20 |
| Jul 6, 2009 | 3.23 |
| Jul 2, 2009 | 3.45 |
| Jul 1, 2009 | 3.64 |
| Jun 30, 2009 | 3.65 |
| Jun 29, 2009 | 3.76 |
| Jun 26, 2009 | 3.77 |
| Jun 25, 2009 | 3.79 |
| Jun 24, 2009 | 3.56 |
| Jun 23, 2009 | 3.17 |
| Jun 22, 2009 | 3.16 |
| Jun 19, 2009 | 3.35 |
| Jun 18, 2009 | 3.26 |
| Jun 17, 2009 | 3.50 |
| Jun 16, 2009 | 3.72 |
| Jun 15, 2009 | 3.84 |
| Jun 12, 2009 | 4.15 |
| Jun 11, 2009 | 3.90 |
| Jun 10, 2009 | 3.69 |
| Jun 9, 2009 | 3.89 |
| Jun 8, 2009 | 3.23 |
| Jun 5, 2009 | 3.32 |
| Jun 4, 2009 | 3.26 |
| Jun 3, 2009 | 3.20 |
| Jun 2, 2009 | 3.30 |
| Jun 1, 2009 | 3.36 |
| May 29, 2009 | 3.17 |
| May 28, 2009 | 3.15 |
| May 27, 2009 | 3.19 |
| May 26, 2009 | 3.23 |
| May 22, 2009 | 3.24 |
| May 21, 2009 | 3.27 |
| May 20, 2009 | 3.26 |
| May 19, 2009 | 3.22 |
| May 18, 2009 | 3.20 |
| May 15, 2009 | 3.06 |
| May 14, 2009 | 3.06 |
| May 13, 2009 | 3.03 |
| May 12, 2009 | 3.32 |
| May 11, 2009 | 3.54 |
| May 8, 2009 | 3.56 |
| May 7, 2009 | 3.52 |
| May 6, 2009 | 3.60 |
| May 5, 2009 | 3.44 |
| May 4, 2009 | 3.46 |
| May 1, 2009 | 3.10 |
| Apr 30, 2009 | 3.21 |
| Apr 29, 2009 | 3.08 |
| Apr 28, 2009 | 2.99 |
| Apr 27, 2009 | 3.03 |
| Apr 24, 2009 | 3.09 |
| Apr 23, 2009 | 3.07 |
| Apr 22, 2009 | 3.18 |
| Apr 21, 2009 | 3.11 |
| Apr 20, 2009 | 3.05 |
| Apr 17, 2009 | 3.28 |
| Apr 16, 2009 | 3.25 |
| Apr 15, 2009 | 2.99 |
| Apr 14, 2009 | 2.94 |
| Apr 13, 2009 | 2.81 |
| Apr 9, 2009 | 2.74 |
| Apr 8, 2009 | 2.51 |
| Apr 7, 2009 | 3.04 |
| Apr 6, 2009 | 3.22 |
| Apr 3, 2009 | 3.29 |
| Apr 2, 2009 | 3.03 |
| Apr 1, 2009 | 2.90 |
| Mar 31, 2009 | 2.78 |
| Mar 30, 2009 | 2.83 |
| Mar 27, 2009 | 3.40 |
| Mar 26, 2009 | 3.50 |
| Mar 25, 2009 | 3.28 |
| Mar 24, 2009 | 2.83 |
| Mar 23, 2009 | 2.93 |
| Mar 20, 2009 | 2.74 |
| Mar 19, 2009 | 2.86 |
| Mar 18, 2009 | 2.96 |
| Mar 17, 2009 | 2.85 |
| Mar 16, 2009 | 2.48 |
| Mar 13, 2009 | 2.44 |
| Mar 12, 2009 | 2.60 |
| Mar 11, 2009 | 2.65 |
| Mar 10, 2009 | 2.48 |
| Mar 9, 2009 | 1.93 |
| Mar 6, 2009 | 1.99 |
| Mar 5, 2009 | 1.90 |
| Mar 4, 2009 | 1.99 |
| Mar 3, 2009 | 2.00 |
| Mar 2, 2009 | 1.97 |
| Feb 27, 2009 | 2.06 |
| Feb 26, 2009 | 2.05 |
| Feb 25, 2009 | 2.13 |
| Feb 24, 2009 | 2.18 |
| Feb 23, 2009 | 2.13 |
| Feb 20, 2009 | 2.23 |
| Feb 19, 2009 | 2.22 |
| Feb 18, 2009 | 2.30 |
| Feb 17, 2009 | 2.24 |
| Feb 13, 2009 | 2.47 |
| Feb 12, 2009 | 2.46 |
| Feb 11, 2009 | 2.43 |
| Feb 10, 2009 | 2.45 |
| Feb 9, 2009 | 2.53 |
| Feb 6, 2009 | 2.52 |
| Feb 5, 2009 | 2.45 |
| Feb 4, 2009 | 2.41 |
| Feb 3, 2009 | 2.49 |
| Feb 2, 2009 | 2.52 |
| Jan 30, 2009 | 2.81 |
| Jan 29, 2009 | 2.95 |
| Jan 28, 2009 | 2.95 |
| Jan 27, 2009 | 2.74 |
| Jan 26, 2009 | 2.73 |
| Jan 23, 2009 | 2.80 |
| Jan 22, 2009 | 2.79 |
| Jan 21, 2009 | 2.66 |
| Jan 20, 2009 | 2.60 |
| Jan 16, 2009 | 2.50 |
| Jan 15, 2009 | 2.36 |
| Jan 14, 2009 | 2.41 |
| Jan 13, 2009 | 2.57 |
| Jan 12, 2009 | 2.53 |
| Jan 9, 2009 | 2.64 |
| Jan 8, 2009 | 2.79 |
| Jan 7, 2009 | 2.75 |
| Jan 6, 2009 | 2.92 |
| Jan 5, 2009 | 2.59 |
| Jan 2, 2009 | 2.47 |
| Dec 31, 2008 | 2.29 |
| Dec 30, 2008 | 2.19 |
| Dec 29, 2008 | 2.44 |
| Dec 26, 2008 | 2.67 |
| Dec 24, 2008 | 2.83 |
| Dec 23, 2008 | 2.51 |
| Dec 22, 2008 | 2.53 |
| Dec 19, 2008 | 2.97 |
| Dec 18, 2008 | 2.86 |
| Dec 17, 2008 | 2.85 |
| Dec 16, 2008 | 2.86 |
| Dec 15, 2008 | 2.82 |
| Dec 12, 2008 | 3.00 |
| Dec 11, 2008 | 2.90 |
| Dec 10, 2008 | 3.25 |
| Dec 9, 2008 | 3.29 |
| Dec 8, 2008 | 3.30 |
| Dec 5, 2008 | 2.72 |
| Dec 4, 2008 | 2.65 |
| Dec 3, 2008 | 2.82 |
| Dec 2, 2008 | 2.76 |
| Dec 1, 2008 | 2.66 |
| Nov 28, 2008 | 2.92 |
| Nov 26, 2008 | 2.86 |
| Nov 25, 2008 | 2.24 |
| Nov 24, 2008 | 2.22 |
| Nov 21, 2008 | 2.06 |
| Nov 20, 2008 | 2.08 |
| Nov 19, 2008 | 2.00 |
| Nov 18, 2008 | 2.14 |
| Nov 17, 2008 | 2.20 |
| Nov 14, 2008 | 2.35 |
| Nov 13, 2008 | 2.52 |
| Nov 12, 2008 | 2.25 |
| Nov 11, 2008 | 2.62 |
| Nov 10, 2008 | 2.88 |
| Nov 7, 2008 | 3.04 |
| Nov 6, 2008 | 3.05 |
| Nov 5, 2008 | 3.35 |
| Nov 4, 2008 | 3.75 |
| Nov 3, 2008 | 3.58 |
| Oct 31, 2008 | 3.48 |
| Oct 30, 2008 | 3.45 |
| Oct 29, 2008 | 2.81 |
| Oct 28, 2008 | 2.60 |
| Oct 27, 2008 | 2.67 |
| Oct 24, 2008 | 2.84 |
| Oct 23, 2008 | 3.00 |
| Oct 22, 2008 | 3.21 |
| Oct 21, 2008 | 3.25 |
| Oct 20, 2008 | 3.56 |
| Oct 17, 2008 | 3.47 |
| Oct 16, 2008 | 3.56 |
| Oct 15, 2008 | 3.79 |
| Oct 14, 2008 | 4.21 |
| Oct 13, 2008 | 4.35 |
| Oct 10, 2008 | 3.48 |
| Oct 9, 2008 | 3.97 |
| Oct 8, 2008 | 4.16 |
| Oct 7, 2008 | 3.99 |
| Oct 6, 2008 | 4.30 |
| Oct 3, 2008 | 4.55 |
| Oct 2, 2008 | 4.57 |
| Oct 1, 2008 | 4.71 |
| Sep 30, 2008 | 4.68 |
| Sep 29, 2008 | 4.83 |
| Sep 26, 2008 | 5.23 |
| Sep 25, 2008 | 5.61 |
| Sep 24, 2008 | 5.85 |
| Sep 23, 2008 | 5.90 |
| Sep 22, 2008 | 5.79 |
| Sep 19, 2008 | 5.75 |
| Sep 18, 2008 | 5.05 |
| Sep 17, 2008 | 5.12 |
| Sep 16, 2008 | 5.15 |
| Sep 15, 2008 | 5.66 |
| Sep 12, 2008 | 5.78 |
| Sep 11, 2008 | 5.99 |
| Sep 10, 2008 | 6.16 |
| Sep 9, 2008 | 6.43 |
| Sep 8, 2008 | 6.96 |
| Sep 5, 2008 | 6.99 |
| Sep 4, 2008 | 6.95 |
| Sep 3, 2008 | 7.29 |
| Sep 2, 2008 | 7.30 |
| Aug 29, 2008 | 7.44 |
| Aug 28, 2008 | 7.58 |
| Aug 27, 2008 | 7.60 |
| Aug 26, 2008 | 7.25 |
| Aug 25, 2008 | 7.20 |
| Aug 22, 2008 | 7.38 |
| Aug 21, 2008 | 7.61 |
| Aug 20, 2008 | 7.89 |
| Aug 19, 2008 | 8.08 |
| Aug 18, 2008 | 8.34 |
| Aug 15, 2008 | 8.08 |
| Aug 14, 2008 | 7.89 |
| Aug 13, 2008 | 7.81 |
| Aug 12, 2008 | 7.90 |
| Aug 11, 2008 | 8.09 |
| Aug 8, 2008 | 7.53 |
| Aug 7, 2008 | 7.30 |
| Aug 6, 2008 | 7.64 |
| Aug 5, 2008 | 7.37 |
| Aug 4, 2008 | 7.31 |
| Aug 1, 2008 | 7.41 |
| Jul 31, 2008 | 7.40 |
| Jul 30, 2008 | 6.80 |
| Jul 29, 2008 | 11.00 |
| Jul 28, 2008 | 11.11 |
| Jul 25, 2008 | 11.57 |
| Jul 24, 2008 | 12.19 |
| Jul 23, 2008 | 12.85 |
| Jul 22, 2008 | 12.47 |
| Jul 21, 2008 | 13.73 |
| Jul 18, 2008 | 13.29 |
| Jul 17, 2008 | 13.28 |
| Jul 16, 2008 | 13.23 |
| Jul 15, 2008 | 13.18 |
| Jul 14, 2008 | 12.98 |
| Jul 11, 2008 | 12.82 |
| Jul 10, 2008 | 12.87 |
| Jul 9, 2008 | 13.10 |
| Jul 8, 2008 | 13.63 |
| Jul 7, 2008 | 13.63 |
| Jul 3, 2008 | 13.51 |
| Jul 2, 2008 | 13.70 |
| Jul 1, 2008 | 14.10 |
| Jun 30, 2008 | 14.45 |
| Jun 27, 2008 | 15.03 |
| Jun 26, 2008 | 15.73 |
| Jun 25, 2008 | 17.03 |
| Jun 24, 2008 | 16.76 |
| Jun 23, 2008 | 17.50 |
| Jun 20, 2008 | 17.68 |
| Jun 19, 2008 | 18.00 |
| Jun 18, 2008 | 17.96 |
| Jun 17, 2008 | 18.38 |
| Jun 16, 2008 | 19.34 |
| Jun 13, 2008 | 19.30 |
| Jun 12, 2008 | 18.45 |
| Jun 11, 2008 | 18.39 |
| Jun 10, 2008 | 18.87 |
| Jun 9, 2008 | 19.75 |
| Jun 6, 2008 | 20.18 |
| Jun 5, 2008 | 20.35 |
| Jun 4, 2008 | 19.92 |
| Jun 3, 2008 | 20.05 |
| Jun 2, 2008 | 19.88 |
| May 30, 2008 | 19.32 |
| May 29, 2008 | 19.09 |
| May 28, 2008 | 19.18 |
| May 27, 2008 | 18.64 |
| May 23, 2008 | 18.22 |
| May 22, 2008 | 18.73 |
| May 21, 2008 | 18.46 |
| May 20, 2008 | 18.23 |
| May 19, 2008 | 18.36 |
| May 16, 2008 | 18.88 |
| May 15, 2008 | 18.90 |
| May 14, 2008 | 18.22 |
| May 13, 2008 | 17.78 |
| May 12, 2008 | 17.23 |
| May 9, 2008 | 17.07 |
| May 8, 2008 | 17.14 |
| May 7, 2008 | 16.95 |
| May 6, 2008 | 17.32 |
| May 5, 2008 | 17.32 |
| May 2, 2008 | 17.60 |
| May 1, 2008 | 17.33 |
| Apr 30, 2008 | 17.43 |
| Apr 29, 2008 | 15.75 |
| Apr 28, 2008 | 15.63 |
| Apr 25, 2008 | 15.62 |
| Apr 24, 2008 | 14.97 |
| Apr 23, 2008 | 14.95 |
| Apr 22, 2008 | 14.83 |
| Apr 21, 2008 | 15.14 |
| Apr 18, 2008 | 14.95 |
| Apr 17, 2008 | 14.77 |
| Apr 16, 2008 | 14.72 |
| Apr 15, 2008 | 14.16 |
| Apr 14, 2008 | 14.15 |
| Apr 11, 2008 | 14.55 |
| Apr 10, 2008 | 15.08 |
| Apr 9, 2008 | 14.42 |
| Apr 8, 2008 | 14.26 |
| Apr 7, 2008 | 14.74 |
| Apr 4, 2008 | 15.54 |
| Apr 3, 2008 | 15.63 |
| Apr 2, 2008 | 15.46 |
| Apr 1, 2008 | 15.27 |
| Mar 31, 2008 | 14.12 |
| Mar 28, 2008 | 14.22 |
| Mar 27, 2008 | 14.19 |
| Mar 26, 2008 | 14.63 |
| Mar 25, 2008 | 14.76 |
| Mar 24, 2008 | 14.06 |
| Mar 20, 2008 | 13.09 |
| Mar 19, 2008 | 13.04 |
| Mar 18, 2008 | 13.58 |
| Mar 17, 2008 | 12.40 |
| Mar 14, 2008 | 13.28 |
| Mar 13, 2008 | 13.19 |
| Mar 12, 2008 | 13.69 |
| Mar 11, 2008 | 13.90 |
| Mar 10, 2008 | 14.61 |
| Mar 7, 2008 | 15.00 |
| Mar 6, 2008 | 14.88 |
| Mar 5, 2008 | 15.00 |
| Mar 4, 2008 | 14.98 |
| Mar 3, 2008 | 14.62 |
| Feb 29, 2008 | 14.87 |
| Feb 28, 2008 | 14.90 |
| Feb 27, 2008 | 15.16 |
| Feb 26, 2008 | 14.89 |
| Feb 25, 2008 | 14.51 |
| Feb 22, 2008 | 14.45 |
| Feb 21, 2008 | 14.72 |
| Feb 20, 2008 | 15.48 |
| Feb 19, 2008 | 14.92 |
| Feb 15, 2008 | 15.22 |
| Feb 14, 2008 | 15.51 |
| Feb 13, 2008 | 15.94 |
| Feb 12, 2008 | 15.49 |
| Feb 11, 2008 | 15.83 |
| Feb 8, 2008 | 15.72 |
| Feb 7, 2008 | 15.70 |
| Feb 6, 2008 | 15.57 |
| Feb 5, 2008 | 15.93 |
| Feb 4, 2008 | 17.01 |
| Feb 1, 2008 | 16.06 |
| Jan 31, 2008 | 15.40 |
| Jan 30, 2008 | 15.89 |
| Jan 29, 2008 | 15.57 |
| Jan 28, 2008 | 15.01 |
| Jan 25, 2008 | 15.14 |
| Jan 24, 2008 | 14.81 |
| Jan 23, 2008 | 14.51 |
| Jan 22, 2008 | 15.07 |
| Jan 18, 2008 | 15.25 |
| Jan 17, 2008 | 14.54 |
| Jan 16, 2008 | 14.63 |
| Jan 15, 2008 | 15.12 |
| Jan 14, 2008 | 15.60 |
| Jan 11, 2008 | 15.69 |
| Jan 10, 2008 | 15.53 |
| Jan 9, 2008 | 15.55 |
| Jan 8, 2008 | 15.23 |
| Jan 7, 2008 | 15.26 |
| Jan 4, 2008 | 16.02 |
| Jan 3, 2008 | 17.16 |
| Jan 2, 2008 | 17.26 |
| Dec 31, 2007 | 17.78 |
| Dec 28, 2007 | 17.14 |
| Dec 27, 2007 | 17.73 |
| Dec 26, 2007 | 17.95 |
| Dec 24, 2007 | 18.01 |
| Dec 21, 2007 | 17.67 |
| Dec 20, 2007 | 17.81 |
| Dec 19, 2007 | 17.96 |
| Dec 18, 2007 | 18.13 |
| Dec 17, 2007 | 18.59 |
| Dec 14, 2007 | 18.99 |
| Dec 13, 2007 | 16.84 |
| Dec 12, 2007 | 17.55 |
| Dec 11, 2007 | 17.76 |
| Dec 10, 2007 | 17.85 |
| Dec 7, 2007 | 18.42 |
| Dec 6, 2007 | 18.95 |
| Dec 5, 2007 | 18.75 |
| Dec 4, 2007 | 17.65 |
| Dec 3, 2007 | 18.31 |
| Nov 30, 2007 | 18.89 |
| Nov 29, 2007 | 19.44 |
| Nov 28, 2007 | 19.91 |
| Nov 27, 2007 | 19.11 |
| Nov 26, 2007 | 18.84 |
| Nov 23, 2007 | 18.84 |
| Nov 21, 2007 | 18.65 |
| Nov 20, 2007 | 19.00 |
| Nov 19, 2007 | 19.74 |
| Nov 16, 2007 | 20.49 |
| Nov 15, 2007 | 20.85 |
| Nov 14, 2007 | 21.34 |
| Nov 13, 2007 | 20.22 |
| Nov 12, 2007 | 20.02 |
| Nov 9, 2007 | 20.14 |
| Nov 8, 2007 | 20.47 |
| Nov 7, 2007 | 21.73 |
| Nov 6, 2007 | 22.86 |
| Nov 5, 2007 | 23.30 |
| Nov 2, 2007 | 24.51 |
| Nov 1, 2007 | 24.68 |
| Oct 31, 2007 | 25.00 |
| Oct 30, 2007 | 21.70 |
| Oct 29, 2007 | 22.00 |
| Oct 26, 2007 | 22.35 |
| Oct 25, 2007 | 22.30 |
| Oct 24, 2007 | 22.19 |
| Oct 23, 2007 | 21.92 |
| Oct 22, 2007 | 21.19 |
| Oct 19, 2007 | 21.00 |
| Oct 18, 2007 | 21.24 |
| Oct 17, 2007 | 20.61 |
| Oct 16, 2007 | 20.21 |
| Oct 15, 2007 | 21.54 |
| Oct 12, 2007 | 20.77 |
| Oct 11, 2007 | 20.90 |
| Oct 10, 2007 | 21.98 |
| Oct 9, 2007 | 22.45 |
| Oct 8, 2007 | 22.48 |
| Oct 5, 2007 | 22.21 |
| Oct 4, 2007 | 22.46 |
| Oct 3, 2007 | 22.15 |
| Oct 2, 2007 | 22.96 |
| Oct 1, 2007 | 22.45 |
| Sep 28, 2007 | 22.51 |
| Sep 27, 2007 | 23.18 |
| Sep 26, 2007 | 23.31 |
| Sep 25, 2007 | 23.13 |
| Sep 24, 2007 | 23.03 |
| Sep 21, 2007 | 23.48 |
| Sep 20, 2007 | 23.33 |
| Sep 19, 2007 | 22.78 |
| Sep 18, 2007 | 22.38 |
| Sep 17, 2007 | 22.03 |
| Sep 14, 2007 | 22.48 |
| Sep 13, 2007 | 22.75 |
| Sep 12, 2007 | 22.84 |
| Sep 11, 2007 | 23.13 |
| Sep 10, 2007 | 22.16 |
| Sep 7, 2007 | 21.86 |
| Sep 6, 2007 | 22.07 |
| Sep 5, 2007 | 22.15 |
| Sep 4, 2007 | 21.58 |
| Aug 31, 2007 | 21.60 |
| Aug 30, 2007 | 20.85 |
| Aug 29, 2007 | 19.71 |
| Aug 28, 2007 | 18.55 |
| Aug 27, 2007 | 18.79 |
| Aug 24, 2007 | 19.26 |
| Aug 23, 2007 | 18.97 |
| Aug 22, 2007 | 18.91 |
| Aug 21, 2007 | 17.93 |
| Aug 20, 2007 | 18.08 |
| Aug 17, 2007 | 17.17 |
| Aug 16, 2007 | 17.14 |
| Aug 15, 2007 | 17.81 |
| Aug 14, 2007 | 17.83 |
| Aug 13, 2007 | 18.76 |
| Aug 10, 2007 | 18.63 |
| Aug 9, 2007 | 18.70 |
| Aug 8, 2007 | 19.11 |
| Aug 7, 2007 | 18.28 |
| Aug 6, 2007 | 18.53 |
| Aug 3, 2007 | 18.82 |
| Aug 2, 2007 | 19.74 |
| Aug 1, 2007 | 19.69 |
| Jul 31, 2007 | 18.30 |
| Jul 30, 2007 | 22.65 |
| Jul 27, 2007 | 22.28 |
| Jul 26, 2007 | 22.37 |
| Jul 25, 2007 | 23.95 |
| Jul 24, 2007 | 24.40 |
| Jul 23, 2007 | 24.85 |
| Jul 20, 2007 | 25.62 |
| Jul 19, 2007 | 25.81 |
| Jul 18, 2007 | 26.25 |
| Jul 17, 2007 | 27.27 |
| Jul 16, 2007 | 27.23 |
| Jul 13, 2007 | 27.92 |
| Jul 12, 2007 | 26.60 |
| Jul 11, 2007 | 27.13 |
| Jul 10, 2007 | 27.67 |
| Jul 9, 2007 | 27.71 |
| Jul 6, 2007 | 25.99 |
| Jul 5, 2007 | 25.47 |
| Jul 3, 2007 | 25.17 |
| Jul 2, 2007 | 25.40 |
| Jun 29, 2007 | 24.83 |
| Jun 28, 2007 | 24.99 |
| Jun 27, 2007 | 24.93 |
| Jun 26, 2007 | 25.01 |
| Jun 25, 2007 | 26.30 |
| Jun 22, 2007 | 25.45 |
| Jun 21, 2007 | 25.85 |
| Jun 20, 2007 | 24.67 |
| Jun 19, 2007 | 25.29 |
| Jun 18, 2007 | 24.28 |
| Jun 15, 2007 | 24.24 |
| Jun 14, 2007 | 23.96 |
| Jun 13, 2007 | 23.88 |
| Jun 12, 2007 | 23.65 |
| Jun 11, 2007 | 23.24 |
| Jun 8, 2007 | 22.75 |
| Jun 7, 2007 | 22.51 |
| Jun 6, 2007 | 22.60 |
| Jun 5, 2007 | 22.99 |
| Jun 4, 2007 | 22.65 |
| Jun 1, 2007 | 23.23 |
| May 31, 2007 | 23.13 |
| May 30, 2007 | 22.69 |
| May 29, 2007 | 21.92 |
| May 25, 2007 | 21.41 |
| May 24, 2007 | 21.60 |
| May 23, 2007 | 20.76 |
| May 22, 2007 | 21.51 |
| May 21, 2007 | 21.60 |
| May 18, 2007 | 21.61 |
| May 17, 2007 | 21.00 |
| May 16, 2007 | 21.16 |
| May 15, 2007 | 20.14 |
| May 14, 2007 | 22.05 |
| May 11, 2007 | 22.78 |
| May 10, 2007 | 22.55 |
| May 9, 2007 | 23.36 |
| May 8, 2007 | 23.21 |
| May 7, 2007 | 23.83 |
| May 4, 2007 | 23.70 |
| May 3, 2007 | 24.07 |
| May 2, 2007 | 24.06 |
| May 1, 2007 | 23.59 |
| Apr 30, 2007 | 24.26 |
| Apr 27, 2007 | 22.75 |
| Apr 26, 2007 | 24.69 |
| Apr 25, 2007 | 23.96 |
| Apr 24, 2007 | 23.64 |
| Apr 23, 2007 | 23.02 |
| Apr 20, 2007 | 21.40 |
| Apr 19, 2007 | 22.21 |
| Apr 18, 2007 | 21.20 |
| Apr 17, 2007 | 21.07 |
| Apr 16, 2007 | 21.25 |
| Apr 13, 2007 | 21.51 |
| Apr 12, 2007 | 22.62 |
| Apr 11, 2007 | 22.07 |
| Apr 10, 2007 | 21.88 |
| Apr 9, 2007 | 22.73 |
| Apr 5, 2007 | 23.49 |
| Apr 4, 2007 | 23.63 |
| Apr 3, 2007 | 23.47 |
| Apr 2, 2007 | 22.58 |
| Mar 30, 2007 | 22.52 |
| Mar 29, 2007 | 22.57 |
| Mar 28, 2007 | 24.95 |
| Mar 27, 2007 | 26.01 |
| Mar 26, 2007 | 26.20 |
| Mar 23, 2007 | 25.95 |
| Mar 22, 2007 | 26.25 |
| Mar 21, 2007 | 26.65 |
| Mar 20, 2007 | 25.41 |
| Mar 19, 2007 | 23.06 |
| Mar 16, 2007 | 23.57 |
| Mar 15, 2007 | 23.76 |
| Mar 14, 2007 | 24.24 |
| Mar 13, 2007 | 23.50 |
| Mar 12, 2007 | 22.86 |
| Mar 9, 2007 | 21.49 |
| Mar 8, 2007 | 21.28 |
| Mar 7, 2007 | 20.73 |
| Mar 6, 2007 | 21.29 |
| Mar 5, 2007 | 20.50 |
| Mar 2, 2007 | 20.03 |
| Mar 1, 2007 | 20.44 |
| Feb 28, 2007 | 20.86 |
| Feb 27, 2007 | 20.30 |
| Feb 26, 2007 | 21.99 |
| Feb 23, 2007 | 21.87 |
| Feb 22, 2007 | 21.90 |
| Feb 21, 2007 | 22.56 |
| Feb 20, 2007 | 22.41 |
| Feb 16, 2007 | 21.93 |
| Feb 15, 2007 | 21.25 |
| Feb 14, 2007 | 20.46 |
| Feb 13, 2007 | 19.95 |
| Feb 12, 2007 | 20.24 |
| Feb 9, 2007 | 19.79 |
| Feb 8, 2007 | 20.90 |
| Feb 7, 2007 | 20.80 |
| Feb 6, 2007 | 21.07 |
| Feb 5, 2007 | 21.07 |
| Feb 2, 2007 | 19.94 |
| Feb 1, 2007 | 19.00 |
| Jan 31, 2007 | 18.43 |
| Jan 30, 2007 | 18.60 |
| Jan 29, 2007 | 18.49 |
| Jan 26, 2007 | 17.88 |
| Jan 25, 2007 | 17.57 |
| Jan 24, 2007 | 18.00 |
| Jan 23, 2007 | 17.77 |
| Jan 22, 2007 | 17.85 |
| Jan 19, 2007 | 18.20 |
| Jan 18, 2007 | 18.42 |
| Jan 17, 2007 | 18.96 |
| Jan 16, 2007 | 18.98 |
| Jan 12, 2007 | 18.15 |
| Jan 11, 2007 | 18.12 |
| Jan 10, 2007 | 17.90 |
| Jan 9, 2007 | 17.23 |
| Jan 8, 2007 | 16.55 |
| Jan 5, 2007 | 16.49 |
| Jan 4, 2007 | 16.14 |
| Jan 3, 2007 | 15.77 |
| Dec 29, 2006 | 15.87 |
| Dec 28, 2006 | 15.81 |
| Dec 27, 2006 | 16.00 |
| Dec 26, 2006 | 15.95 |
| Dec 22, 2006 | 16.00 |
| Dec 21, 2006 | 16.01 |
| Dec 20, 2006 | 15.98 |
| Dec 19, 2006 | 15.98 |
| Dec 18, 2006 | 15.94 |
| Dec 15, 2006 | 15.94 |
| Dec 14, 2006 | 16.25 |
| Dec 13, 2006 | 16.10 |
| Dec 12, 2006 | 16.25 |
| Dec 11, 2006 | 16.00 |
| Dec 8, 2006 | 15.90 |
| Dec 7, 2006 | 15.98 |
| Dec 6, 2006 | 16.33 |
| Dec 5, 2006 | 16.10 |
| Dec 4, 2006 | 16.00 |
| Dec 1, 2006 | 15.63 |
| Nov 30, 2006 | 16.39 |
| Nov 29, 2006 | 16.30 |
| Nov 28, 2006 | 16.24 |
| Nov 27, 2006 | 16.59 |
| Nov 24, 2006 | 16.21 |
| Nov 22, 2006 | 16.37 |
| Nov 21, 2006 | 15.76 |
| Nov 20, 2006 | 15.84 |
| Nov 17, 2006 | 15.90 |
| Nov 16, 2006 | 15.77 |
| Nov 15, 2006 | 15.93 |
| Nov 14, 2006 | 16.10 |
| Nov 13, 2006 | 15.85 |
| Nov 10, 2006 | 15.64 |
| Nov 9, 2006 | 15.25 |
| Nov 8, 2006 | 15.03 |
| Nov 7, 2006 | 15.34 |
| Nov 6, 2006 | 15.39 |
| Nov 3, 2006 | 14.92 |
| Nov 2, 2006 | 14.71 |
| Nov 1, 2006 | 14.81 |
| Oct 31, 2006 | 15.37 |
| Oct 30, 2006 | 15.28 |
| Oct 27, 2006 | 15.40 |
| Oct 26, 2006 | 15.80 |
| Oct 25, 2006 | 16.15 |
| Oct 24, 2006 | 16.45 |
| Oct 23, 2006 | 16.51 |
| Oct 20, 2006 | 16.33 |
| Oct 19, 2006 | 16.61 |
| Oct 18, 2006 | 16.98 |
| Oct 17, 2006 | 17.81 |
| Oct 16, 2006 | 17.90 |
| Oct 13, 2006 | 17.74 |
| Oct 12, 2006 | 17.72 |
| Oct 11, 2006 | 17.32 |
| Oct 10, 2006 | 17.60 |
| Oct 9, 2006 | 17.58 |
| Oct 6, 2006 | 17.30 |
| Oct 5, 2006 | 17.43 |
| Oct 4, 2006 | 17.42 |
| Oct 3, 2006 | 16.44 |
| Oct 2, 2006 | 16.64 |
| Sep 29, 2006 | 16.63 |
| Sep 28, 2006 | 16.63 |
| Sep 27, 2006 | 16.78 |
| Sep 26, 2006 | 16.61 |
| Sep 25, 2006 | 16.90 |
| Sep 22, 2006 | 16.26 |
| Sep 21, 2006 | 16.38 |
| Sep 20, 2006 | 16.59 |
| Sep 19, 2006 | 16.50 |
| Sep 18, 2006 | 16.65 |
| Sep 15, 2006 | 16.59 |
| Sep 14, 2006 | 16.04 |
| Sep 13, 2006 | 15.91 |
| Sep 12, 2006 | 15.05 |
| Sep 11, 2006 | 14.64 |
| Sep 8, 2006 | 14.59 |
| Sep 7, 2006 | 14.32 |
| Sep 6, 2006 | 14.52 |
| Sep 5, 2006 | 15.04 |
| Sep 1, 2006 | 14.91 |
| Aug 31, 2006 | 14.80 |
| Aug 30, 2006 | 14.41 |
| Aug 29, 2006 | 14.01 |
| Aug 28, 2006 | 13.87 |
| Aug 25, 2006 | 14.00 |
| Aug 24, 2006 | 13.79 |
| Aug 23, 2006 | 13.84 |
| Aug 22, 2006 | 13.92 |
| Aug 21, 2006 | 13.71 |
| Aug 18, 2006 | 13.98 |
| Aug 17, 2006 | 13.94 |
| Aug 16, 2006 | 13.83 |
| Aug 15, 2006 | 13.50 |
| Aug 14, 2006 | 13.49 |
| Aug 11, 2006 | 13.32 |
| Aug 10, 2006 | 13.41 |
| Aug 9, 2006 | 13.35 |
| Aug 8, 2006 | 13.26 |
| Aug 7, 2006 | 13.50 |
| Aug 4, 2006 | 13.18 |
| Aug 3, 2006 | 13.11 |
| Aug 2, 2006 | 13.30 |
| Aug 1, 2006 | 13.47 |
| Jul 31, 2006 | 13.38 |
| Jul 28, 2006 | 13.34 |
| Jul 27, 2006 | 12.87 |
| Jul 26, 2006 | 13.59 |
| Jul 25, 2006 | 13.45 |
| Jul 24, 2006 | 12.66 |
| Jul 21, 2006 | 12.23 |
| Jul 20, 2006 | 12.38 |
| Jul 19, 2006 | 12.55 |
| Jul 18, 2006 | 12.19 |
| Jul 17, 2006 | 12.20 |
| Jul 14, 2006 | 12.75 |
| Jul 13, 2006 | 13.00 |
| Jul 12, 2006 | 13.16 |
| Jul 11, 2006 | 13.69 |
| Jul 10, 2006 | 13.55 |
| Jul 7, 2006 | 14.26 |
| Jul 6, 2006 | 14.31 |
| Jul 5, 2006 | 14.20 |
| Jul 3, 2006 | 14.40 |
| Jun 30, 2006 | 14.34 |
| Jun 29, 2006 | 14.25 |
| Jun 28, 2006 | 13.56 |
| Jun 27, 2006 | 13.11 |
| Jun 26, 2006 | 13.86 |
| Jun 23, 2006 | 14.22 |
| Jun 22, 2006 | 14.10 |
| Jun 21, 2006 | 14.08 |
| Jun 20, 2006 | 13.65 |
| Jun 19, 2006 | 13.90 |
| Jun 16, 2006 | 14.11 |
| Jun 15, 2006 | 14.22 |
| Jun 14, 2006 | 13.19 |
| Jun 13, 2006 | 12.42 |
| Jun 12, 2006 | 12.52 |
| Jun 9, 2006 | 13.07 |
| Jun 8, 2006 | 13.41 |
| Jun 7, 2006 | 14.29 |
| Jun 6, 2006 | 14.10 |
| Jun 5, 2006 | 14.01 |
| Jun 2, 2006 | 14.02 |
| Jun 1, 2006 | 14.30 |
| May 31, 2006 | 14.08 |
| May 30, 2006 | 14.34 |
| May 26, 2006 | 14.82 |
| May 25, 2006 | 14.72 |
| May 24, 2006 | 14.51 |
| May 23, 2006 | 14.71 |
| May 22, 2006 | 14.12 |
| May 19, 2006 | 14.70 |
| May 18, 2006 | 14.71 |
| May 17, 2006 | 14.19 |
| May 16, 2006 | 13.85 |
| May 15, 2006 | 13.70 |
| May 12, 2006 | 13.79 |
| May 11, 2006 | 14.60 |
| May 10, 2006 | 15.22 |
| May 9, 2006 | 15.50 |
| May 8, 2006 | 15.60 |
| May 5, 2006 | 15.25 |
| May 4, 2006 | 14.99 |
| May 3, 2006 | 14.88 |
| May 2, 2006 | 14.95 |
| May 1, 2006 | 14.76 |
| Apr 28, 2006 | 14.88 |
| Apr 27, 2006 | 14.86 |
| Apr 26, 2006 | 14.53 |
| Apr 25, 2006 | 14.38 |
| Apr 24, 2006 | 14.39 |
| Apr 21, 2006 | 14.48 |
| Apr 20, 2006 | 14.82 |
| Apr 19, 2006 | 14.76 |
| Apr 18, 2006 | 14.48 |
| Apr 17, 2006 | 14.17 |
| Apr 13, 2006 | 14.29 |
| Apr 12, 2006 | 14.26 |
| Apr 11, 2006 | 14.10 |
| Apr 10, 2006 | 14.20 |
| Apr 7, 2006 | 14.17 |
| Apr 6, 2006 | 14.84 |
| Apr 5, 2006 | 14.38 |
| Apr 4, 2006 | 12.08 |
| Apr 3, 2006 | 11.60 |
| Mar 31, 2006 | 12.13 |
| Mar 30, 2006 | 12.30 |
| Mar 29, 2006 | 12.52 |
| Mar 28, 2006 | 13.00 |
| Mar 27, 2006 | 13.05 |
| Mar 24, 2006 | 13.11 |
| Mar 23, 2006 | 12.90 |
| Mar 22, 2006 | 12.20 |
| Mar 21, 2006 | 12.25 |
| Mar 20, 2006 | 12.26 |
| Mar 17, 2006 | 12.36 |
| Mar 16, 2006 | 12.72 |
| Mar 15, 2006 | 12.80 |
| Mar 14, 2006 | 12.81 |
| Mar 13, 2006 | 13.13 |
| Mar 10, 2006 | 13.69 |
| Mar 9, 2006 | 13.52 |
| Mar 8, 2006 | 13.84 |
| Mar 7, 2006 | 13.09 |
| Mar 6, 2006 | 13.35 |
| Mar 3, 2006 | 13.36 |
| Mar 2, 2006 | 13.34 |
| Mar 1, 2006 | 14.15 |
| Feb 28, 2006 | 14.41 |
| Feb 27, 2006 | 14.69 |
| Feb 24, 2006 | 14.41 |
| Feb 23, 2006 | 14.49 |
| Feb 22, 2006 | 14.70 |
| Feb 21, 2006 | 15.62 |
| Feb 17, 2006 | 15.94 |
| Feb 16, 2006 | 15.62 |
| Feb 15, 2006 | 15.55 |
| Feb 14, 2006 | 15.30 |
| Feb 13, 2006 | 15.40 |
| Feb 10, 2006 | 15.94 |
| Feb 9, 2006 | 16.53 |
| Feb 8, 2006 | 15.74 |
| Feb 7, 2006 | 15.83 |
| Feb 6, 2006 | 15.90 |
| Feb 3, 2006 | 16.00 |
| Feb 2, 2006 | 16.09 |
| Feb 1, 2006 | 16.48 |
| Jan 31, 2006 | 16.17 |
| Jan 30, 2006 | 16.36 |
| Jan 27, 2006 | 15.50 |
| Jan 26, 2006 | 15.39 |
| Jan 25, 2006 | 13.69 |
| Jan 24, 2006 | 14.11 |
| Jan 23, 2006 | 14.13 |
| Jan 20, 2006 | 14.20 |
| Jan 19, 2006 | 13.85 |
| Jan 18, 2006 | 13.41 |
| Jan 17, 2006 | 12.96 |
| Jan 13, 2006 | 12.79 |
| Jan 12, 2006 | 13.05 |
| Jan 11, 2006 | 13.42 |
| Jan 10, 2006 | 11.95 |
| Jan 9, 2006 | 12.00 |
| Jan 6, 2006 | 11.86 |
| Jan 5, 2006 | 11.98 |
| Jan 4, 2006 | 12.12 |
| Jan 3, 2006 | 12.02 |
| Dec 30, 2005 | 12.00 |
| Dec 29, 2005 | 12.15 |
| Dec 28, 2005 | 12.41 |
| Dec 27, 2005 | 12.89 |
| Dec 23, 2005 | 13.30 |
| Dec 22, 2005 | 13.21 |
| Dec 21, 2005 | 12.95 |
| Dec 20, 2005 | 12.55 |
| Dec 19, 2005 | 12.90 |
| Dec 16, 2005 | 12.96 |
| Dec 15, 2005 | 13.00 |
| Dec 14, 2005 | 13.01 |
| Dec 13, 2005 | 13.10 |
| Dec 12, 2005 | 13.10 |
| Dec 9, 2005 | 13.01 |
| Dec 8, 2005 | 13.28 |
| Dec 7, 2005 | 13.17 |
| Dec 6, 2005 | 13.00 |
| Dec 5, 2005 | 13.29 |
| Dec 2, 2005 | 12.88 |
| Dec 1, 2005 | 12.74 |
| Nov 30, 2005 | 12.46 |
| Nov 29, 2005 | 12.10 |
| Nov 28, 2005 | 12.80 |
| Nov 25, 2005 | 13.01 |
| Nov 23, 2005 | 13.08 |
| Nov 22, 2005 | 13.42 |
| Nov 21, 2005 | 13.37 |
| Nov 18, 2005 | 14.32 |
| Nov 17, 2005 | 14.25 |
| Nov 16, 2005 | 14.35 |
| Nov 15, 2005 | 14.86 |
| Nov 14, 2005 | 14.55 |
| Nov 11, 2005 | 13.91 |
| Nov 10, 2005 | 14.22 |
| Nov 9, 2005 | 14.51 |
| Nov 8, 2005 | 14.80 |
| Nov 7, 2005 | 14.49 |
| Nov 4, 2005 | 14.74 |
| Nov 3, 2005 | 14.59 |
| Nov 2, 2005 | 14.53 |
| Nov 1, 2005 | 14.40 |
| Oct 31, 2005 | 14.38 |
| Oct 28, 2005 | 13.24 |
| Oct 27, 2005 | 13.43 |
| Oct 26, 2005 | 14.56 |
| Oct 25, 2005 | 13.87 |
| Oct 24, 2005 | 13.36 |
| Oct 21, 2005 | 13.29 |
| Oct 20, 2005 | 12.49 |
| Oct 19, 2005 | 12.30 |
| Oct 18, 2005 | 13.24 |
| Oct 17, 2005 | 13.80 |
| Oct 14, 2005 | 13.30 |
| Oct 13, 2005 | 13.22 |
| Oct 12, 2005 | 13.01 |
| Oct 11, 2005 | 13.66 |
| Oct 10, 2005 | 14.20 |
| Oct 7, 2005 | 14.25 |
| Oct 6, 2005 | 13.85 |
| Oct 5, 2005 | 14.98 |
| Oct 4, 2005 | 15.50 |
| Oct 3, 2005 | 15.31 |
| Sep 30, 2005 | 15.30 |
| Sep 29, 2005 | 14.39 |
| Sep 28, 2005 | 14.39 |
| Sep 27, 2005 | 14.45 |
| Sep 26, 2005 | 14.42 |
| Sep 23, 2005 | 14.48 |
| Sep 22, 2005 | 13.89 |
| Sep 21, 2005 | 13.79 |
| Sep 20, 2005 | 13.42 |
| Sep 19, 2005 | 13.36 |
| Sep 16, 2005 | 12.69 |
| Sep 15, 2005 | 12.93 |
| Sep 14, 2005 | 13.56 |
| Sep 13, 2005 | 12.65 |
| Sep 12, 2005 | 11.84 |
| Sep 9, 2005 | 11.08 |
| Sep 8, 2005 | 10.85 |
| Sep 7, 2005 | 11.50 |
| Sep 6, 2005 | 11.08 |
| Sep 2, 2005 | 11.24 |
| Sep 1, 2005 | 11.31 |
| Aug 31, 2005 | 11.19 |
| Aug 30, 2005 | 11.49 |
| Aug 29, 2005 | 11.48 |
| Aug 26, 2005 | 11.69 |
| Aug 25, 2005 | 11.33 |
| Aug 24, 2005 | 10.80 |
| Aug 23, 2005 | 10.55 |
| Aug 22, 2005 | 10.20 |
| Aug 19, 2005 | 10.07 |
| Aug 18, 2005 | 9.94 |
| Aug 17, 2005 | 10.50 |
| Aug 16, 2005 | 10.60 |
| Aug 15, 2005 | 10.64 |
| Aug 12, 2005 | 10.55 |
| Aug 11, 2005 | 10.95 |
| Aug 10, 2005 | 10.55 |
| Aug 9, 2005 | 10.31 |
| Aug 8, 2005 | 10.45 |
| Aug 5, 2005 | 10.14 |
| Aug 4, 2005 | 10.16 |
| Aug 3, 2005 | 10.22 |
| Aug 2, 2005 | 10.20 |
| Aug 1, 2005 | 10.63 |
| Jul 29, 2005 | 10.44 |
| Jul 28, 2005 | 11.28 |
| Jul 27, 2005 | 10.75 |
| Jul 26, 2005 | 10.50 |
| Jul 25, 2005 | 10.50 |
| Jul 22, 2005 | 10.20 |
| Jul 21, 2005 | 10.05 |
| Jul 20, 2005 | 10.31 |
| Jul 19, 2005 | 10.45 |
| Jul 18, 2005 | 10.42 |
| Jul 15, 2005 | 10.30 |
| Jul 14, 2005 | 10.07 |
| Jul 13, 2005 | 9.69 |
| Jul 12, 2005 | 9.15 |
| Jul 11, 2005 | 9.62 |
| Jul 8, 2005 | 10.07 |
| Jul 7, 2005 | 10.10 |
| Jul 6, 2005 | 10.93 |
| Jul 5, 2005 | 10.71 |
| Jul 1, 2005 | 10.66 |
| Jun 30, 2005 | 10.50 |