Silicon Motion Technology (SIMO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 32.19 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 84.46 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 45.25 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 174.36 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -182.03 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 52.07 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 26.79 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 61.22 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 65.71 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | -1.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -1.91 |
| Mar 27, 2026 | -1.99 |
| Mar 26, 2026 | -2.01 |
| Mar 25, 2026 | -2.01 |
| Mar 24, 2026 | -2.15 |
| Mar 23, 2026 | -2.24 |
| Mar 20, 2026 | -2.24 |
| Mar 19, 2026 | -2.31 |
| Mar 18, 2026 | -2.27 |
| Mar 17, 2026 | -2.28 |
| Mar 16, 2026 | -2.28 |
| Mar 13, 2026 | -2.23 |
| Mar 12, 2026 | -2.17 |
| Mar 11, 2026 | -2.24 |
| Mar 10, 2026 | -2.22 |
| Mar 9, 2026 | -2.20 |
| Mar 6, 2026 | -2.14 |
| Mar 5, 2026 | -2.24 |
| Mar 4, 2026 | -2.21 |
| Mar 3, 2026 | -2.16 |
| Mar 2, 2026 | -2.34 |
| Feb 27, 2026 | -2.34 |
| Feb 26, 2026 | -2.37 |
| Feb 25, 2026 | -2.59 |
| Feb 24, 2026 | -2.46 |
| Feb 23, 2026 | -2.47 |
| Feb 20, 2026 | -2.44 |
| Feb 19, 2026 | -2.40 |
| Feb 18, 2026 | -2.40 |
| Feb 17, 2026 | -2.38 |
| Feb 13, 2026 | -2.47 |
| Feb 12, 2026 | -2.51 |
| Feb 11, 2026 | -2.53 |
| Feb 10, 2026 | -2.38 |
| Feb 9, 2026 | -2.49 |
| Feb 6, 2026 | -2.32 |
| Feb 5, 2026 | -2.28 |
| Feb 4, 2026 | -2.32 |
| Feb 3, 2026 | -2.18 |
| Feb 2, 2026 | -2.17 |
| Jan 30, 2026 | -2.15 |
| Jan 29, 2026 | -2.10 |
| Jan 28, 2026 | -2.12 |
| Jan 27, 2026 | -2.10 |
| Jan 26, 2026 | -2.05 |
| Jan 23, 2026 | -2.04 |
| Jan 22, 2026 | -2.09 |
| Jan 21, 2026 | -2.13 |
| Jan 20, 2026 | -2.05 |
| Jan 16, 2026 | -2.04 |
| Jan 15, 2026 | -2.05 |
| Jan 14, 2026 | -2.02 |
| Jan 13, 2026 | -2.06 |
| Jan 12, 2026 | -2.09 |
| Jan 9, 2026 | -2.05 |
| Jan 8, 2026 | -2.01 |
| Jan 7, 2026 | -2.19 |
| Jan 6, 2026 | -1.90 |
| Jan 5, 2026 | -1.69 |
| Jan 2, 2026 | -1.70 |
| Dec 31, 2025 | -1.68 |
| Mar 28, 2025 | -1.40 |
| Mar 27, 2025 | -1.43 |
| Mar 26, 2025 | -1.47 |
| Mar 25, 2025 | -1.51 |
| Mar 24, 2025 | -1.56 |
| Mar 21, 2025 | -1.54 |
| Mar 20, 2025 | -1.54 |
| Mar 19, 2025 | -1.56 |
| Mar 18, 2025 | -1.50 |
| Mar 17, 2025 | -1.47 |
| Mar 14, 2025 | -1.46 |
| Mar 13, 2025 | -1.42 |
| Mar 12, 2025 | -1.44 |
| Mar 11, 2025 | -1.46 |
| Mar 10, 2025 | -1.37 |
| Mar 7, 2025 | -1.46 |
| Mar 6, 2025 | -1.45 |
| Mar 5, 2025 | -1.53 |
| Mar 4, 2025 | -1.50 |
| Mar 3, 2025 | -1.53 |
| Feb 28, 2025 | -1.55 |
| Feb 27, 2025 | -1.52 |
| Feb 26, 2025 | -1.53 |
| Feb 25, 2025 | -1.55 |
| Feb 24, 2025 | -1.57 |
| Feb 21, 2025 | -1.62 |
| Feb 20, 2025 | -1.65 |
| Feb 19, 2025 | -1.63 |
| Feb 18, 2025 | -1.63 |
| Feb 14, 2025 | -1.56 |
| Feb 13, 2025 | -1.53 |
| Feb 12, 2025 | -1.50 |
| Feb 11, 2025 | -1.50 |
| Feb 10, 2025 | -1.47 |
| Feb 7, 2025 | -1.46 |
| Feb 6, 2025 | -1.53 |
| Feb 5, 2025 | -1.56 |
| Feb 4, 2025 | -1.50 |
| Feb 3, 2025 | -1.43 |
| Jan 31, 2025 | -1.51 |
| Jan 30, 2025 | -1.48 |
| Jan 29, 2025 | -1.42 |
| Jan 28, 2025 | -1.41 |
| Jan 27, 2025 | -1.40 |
| Jan 24, 2025 | -1.46 |
| Jan 23, 2025 | -1.49 |
| Jan 22, 2025 | -1.49 |
| Jan 21, 2025 | -1.45 |
| Jan 17, 2025 | -1.43 |
| Jan 16, 2025 | -1.41 |
| Jan 15, 2025 | -1.40 |
| Jan 14, 2025 | -1.39 |
| Jan 13, 2025 | -1.43 |
| Jan 10, 2025 | -1.46 |
| Jan 8, 2025 | -1.52 |
| Jan 7, 2025 | -1.55 |
| Jan 6, 2025 | -1.55 |
| Jan 3, 2025 | -1.52 |
| Jan 2, 2025 | -1.51 |
| Dec 31, 2024 | -1.49 |
| Mar 28, 2024 | -2.25 |
| Mar 27, 2024 | -2.23 |
| Mar 26, 2024 | -2.21 |
| Mar 25, 2024 | -2.23 |
| Mar 22, 2024 | -2.27 |
| Mar 21, 2024 | -2.28 |
| Mar 20, 2024 | -2.22 |
| Mar 19, 2024 | -2.17 |
| Mar 18, 2024 | -2.16 |
| Mar 15, 2024 | -2.12 |
| Mar 14, 2024 | -2.10 |
| Mar 13, 2024 | -2.10 |
| Mar 12, 2024 | -2.11 |
| Mar 11, 2024 | -2.09 |
| Mar 8, 2024 | -2.09 |
| Mar 7, 2024 | -2.12 |
| Mar 6, 2024 | -2.11 |
| Mar 5, 2024 | -2.07 |
| Mar 4, 2024 | -2.11 |
| Mar 1, 2024 | -2.11 |
| Feb 29, 2024 | -2.07 |
| Feb 28, 2024 | -2.04 |
| Feb 27, 2024 | -2.03 |
| Feb 26, 2024 | -2.04 |
| Feb 23, 2024 | -2.02 |
| Feb 22, 2024 | -2.02 |
| Feb 21, 2024 | -1.98 |
| Feb 20, 2024 | -1.97 |
| Feb 16, 2024 | -2.00 |
| Feb 15, 2024 | -2.02 |
| Feb 14, 2024 | -2.01 |
| Feb 13, 2024 | -1.97 |
| Feb 12, 2024 | -2.01 |
| Feb 9, 2024 | -2.00 |
| Feb 8, 2024 | -1.98 |
| Feb 7, 2024 | -1.95 |
| Feb 6, 2024 | -1.90 |
| Feb 5, 2024 | -1.88 |
| Feb 2, 2024 | -1.86 |
| Feb 1, 2024 | -1.85 |
| Jan 31, 2024 | -1.84 |
| Jan 30, 2024 | -1.83 |
| Jan 29, 2024 | -1.78 |
| Jan 26, 2024 | -1.82 |
| Jan 25, 2024 | -1.85 |
| Jan 24, 2024 | -1.88 |
| Jan 23, 2024 | -1.88 |
| Jan 22, 2024 | -1.90 |
| Jan 19, 2024 | -1.88 |
| Jan 18, 2024 | -1.86 |
| Jan 17, 2024 | -1.86 |
| Jan 16, 2024 | -1.86 |
| Jan 12, 2024 | -1.87 |
| Jan 11, 2024 | -1.89 |
| Jan 10, 2024 | -1.89 |
| Jan 9, 2024 | -1.90 |
| Jan 8, 2024 | -1.90 |
| Jan 5, 2024 | -1.90 |
| Jan 4, 2024 | -1.82 |
| Jan 3, 2024 | -1.74 |
| Jan 2, 2024 | -1.74 |
| Mar 30, 2023 | -3.96 |
| Mar 29, 2023 | -3.96 |
| Mar 28, 2023 | -3.88 |
| Mar 27, 2023 | -3.89 |
| Mar 24, 2023 | -3.92 |
| Mar 23, 2023 | -3.91 |
| Mar 22, 2023 | -3.90 |
| Mar 21, 2023 | -3.94 |
| Mar 20, 2023 | -3.90 |
| Mar 17, 2023 | -3.88 |
| Mar 16, 2023 | -3.88 |
| Mar 15, 2023 | -3.59 |
| Mar 14, 2023 | -3.70 |
| Mar 13, 2023 | -3.68 |
| Mar 10, 2023 | -3.81 |
| Mar 9, 2023 | -3.89 |
| Mar 8, 2023 | -3.97 |
| Mar 7, 2023 | -3.96 |
| Mar 6, 2023 | -3.99 |
| Mar 3, 2023 | -4.03 |
| Mar 2, 2023 | -4.06 |
| Mar 1, 2023 | -4.05 |
| Feb 28, 2023 | -4.05 |
| Feb 27, 2023 | -4.08 |
| Feb 24, 2023 | -4.12 |
| Feb 23, 2023 | -4.15 |
| Feb 22, 2023 | -4.15 |
| Feb 21, 2023 | -4.20 |
| Feb 17, 2023 | -4.19 |
| Feb 16, 2023 | -4.05 |
| Feb 15, 2023 | -3.94 |
| Feb 14, 2023 | -3.93 |
| Feb 13, 2023 | -3.95 |
| Feb 10, 2023 | -3.96 |
| Feb 9, 2023 | -4.01 |
| Feb 8, 2023 | -4.01 |
| Feb 7, 2023 | -3.99 |
| Feb 6, 2023 | -3.97 |
| Feb 3, 2023 | -4.05 |
| Feb 2, 2023 | -4.10 |
| Feb 1, 2023 | -3.94 |
| Jan 31, 2023 | -3.86 |
| Jan 30, 2023 | -3.88 |
| Jan 27, 2023 | -4.03 |
| Jan 26, 2023 | -4.09 |
| Jan 25, 2023 | -4.06 |
| Jan 24, 2023 | -4.07 |
| Jan 23, 2023 | -4.04 |
| Jan 20, 2023 | -3.97 |
| Jan 19, 2023 | -3.92 |
| Jan 18, 2023 | -3.93 |
| Jan 17, 2023 | -3.96 |
| Jan 13, 2023 | -3.93 |
| Jan 12, 2023 | -3.94 |
| Jan 11, 2023 | -3.93 |
| Jan 10, 2023 | -3.86 |
| Jan 9, 2023 | -3.80 |
| Jan 6, 2023 | -3.74 |
| Jan 5, 2023 | -3.76 |
| Jan 4, 2023 | -3.85 |
| Jan 3, 2023 | -3.86 |
| Mar 30, 2022 | -2.72 |
| Mar 29, 2022 | -2.80 |
| Mar 28, 2022 | -2.81 |
| Mar 25, 2022 | -2.73 |
| Mar 24, 2022 | -2.77 |
| Mar 23, 2022 | -2.71 |
| Mar 22, 2022 | -2.83 |
| Mar 21, 2022 | -2.76 |
| Mar 18, 2022 | -2.79 |
| Mar 17, 2022 | -2.70 |
| Mar 16, 2022 | -2.73 |
| Mar 15, 2022 | -2.62 |
| Mar 14, 2022 | -2.56 |
| Mar 11, 2022 | -2.69 |
| Mar 10, 2022 | -2.76 |
| Mar 9, 2022 | -2.79 |
| Mar 8, 2022 | -2.76 |
| Mar 7, 2022 | -2.69 |
| Mar 4, 2022 | -2.73 |
| Mar 3, 2022 | -2.81 |
| Mar 2, 2022 | -2.87 |
| Mar 1, 2022 | -2.80 |
| Feb 28, 2022 | -2.86 |
| Feb 25, 2022 | -2.91 |
| Feb 24, 2022 | -2.88 |
| Feb 23, 2022 | -2.90 |
| Feb 22, 2022 | -2.97 |
| Feb 18, 2022 | -2.99 |
| Feb 17, 2022 | -3.04 |
| Feb 16, 2022 | -3.11 |
| Feb 15, 2022 | -3.06 |
| Feb 14, 2022 | -2.95 |
| Feb 11, 2022 | -2.97 |
| Feb 10, 2022 | -3.16 |
| Feb 9, 2022 | -3.29 |
| Feb 8, 2022 | -3.21 |
| Feb 7, 2022 | -3.10 |
| Feb 4, 2022 | -3.08 |
| Feb 3, 2022 | -3.04 |
| Feb 2, 2022 | -3.17 |
| Feb 1, 2022 | -3.14 |
| Jan 31, 2022 | -3.11 |
| Jan 28, 2022 | -3.10 |
| Jan 27, 2022 | -3.11 |
| Jan 26, 2022 | -3.40 |
| Jan 25, 2022 | -3.29 |
| Jan 24, 2022 | -3.44 |
| Jan 21, 2022 | -3.41 |
| Jan 20, 2022 | -3.33 |
| Jan 19, 2022 | -3.44 |
| Jan 18, 2022 | -3.54 |
| Jan 14, 2022 | -3.62 |
| Jan 13, 2022 | -3.57 |
| Jan 12, 2022 | -3.64 |
| Jan 11, 2022 | -3.59 |
| Jan 10, 2022 | -3.58 |
| Jan 7, 2022 | -3.63 |
| Jan 6, 2022 | -3.63 |
| Jan 5, 2022 | -3.59 |
| Jan 4, 2022 | -3.70 |
| Jan 3, 2022 | -3.74 |
| Dec 31, 2021 | -3.74 |
| Mar 30, 2021 | -1.65 |
| Mar 29, 2021 | -1.64 |
| Mar 26, 2021 | -1.68 |
| Mar 25, 2021 | -1.67 |
| Mar 24, 2021 | -1.66 |
| Mar 23, 2021 | -1.71 |
| Mar 22, 2021 | -1.79 |
| Mar 19, 2021 | -1.80 |
| Mar 18, 2021 | -1.84 |
| Mar 17, 2021 | -1.91 |
| Mar 16, 2021 | -1.92 |
| Mar 15, 2021 | -1.90 |
| Mar 12, 2021 | -1.79 |
| Mar 11, 2021 | -1.79 |
| Mar 10, 2021 | -1.83 |
| Mar 9, 2021 | -1.79 |
| Mar 8, 2021 | -1.64 |
| Mar 5, 2021 | -1.67 |
| Mar 4, 2021 | -1.64 |
| Mar 3, 2021 | -1.70 |
| Mar 2, 2021 | -1.65 |
| Mar 1, 2021 | -1.70 |
| Feb 26, 2021 | -1.69 |
| Feb 25, 2021 | -1.67 |
| Feb 24, 2021 | -1.77 |
| Feb 23, 2021 | -1.70 |
| Feb 22, 2021 | -1.72 |
| Feb 19, 2021 | -1.76 |
| Feb 18, 2021 | -1.71 |
| Feb 17, 2021 | -1.71 |
| Feb 16, 2021 | -1.74 |
| Feb 12, 2021 | -1.81 |
| Feb 11, 2021 | -1.79 |
| Feb 10, 2021 | -1.75 |
| Feb 9, 2021 | -1.79 |
| Feb 8, 2021 | -1.82 |
| Feb 5, 2021 | -1.70 |
| Feb 4, 2021 | -1.60 |
| Feb 3, 2021 | -1.49 |
| Feb 2, 2021 | -1.50 |
| Feb 1, 2021 | -1.46 |
| Jan 29, 2021 | -1.41 |
| Jan 28, 2021 | -1.37 |
| Jan 27, 2021 | -1.36 |
| Jan 26, 2021 | -1.46 |
| Jan 25, 2021 | -1.43 |
| Jan 22, 2021 | -1.46 |
| Jan 21, 2021 | -1.46 |
| Jan 20, 2021 | -1.43 |
| Jan 19, 2021 | -1.43 |
| Jan 15, 2021 | -1.41 |
| Jan 14, 2021 | -1.42 |
| Jan 13, 2021 | -1.41 |
| Jan 12, 2021 | -1.39 |
| Jan 11, 2021 | -1.36 |
| Jan 8, 2021 | -1.34 |
| Jan 7, 2021 | -1.39 |
| Jan 6, 2021 | -1.36 |
| Jan 5, 2021 | -1.39 |
| Jan 4, 2021 | -1.35 |
| Dec 31, 2020 | -1.37 |
| Mar 30, 2020 | -1.09 |
| Mar 27, 2020 | -1.03 |
| Mar 26, 2020 | -1.03 |
| Mar 25, 2020 | -1.00 |
| Mar 24, 2020 | -0.99 |
| Mar 23, 2020 | -0.90 |
| Mar 20, 2020 | -0.87 |
| Mar 19, 2020 | -0.90 |
| Mar 18, 2020 | -0.87 |
| Mar 17, 2020 | -0.94 |
| Mar 16, 2020 | -0.93 |
| Mar 13, 2020 | -1.04 |
| Mar 12, 2020 | -0.99 |
| Mar 11, 2020 | -1.07 |
| Mar 10, 2020 | -1.11 |
| Mar 9, 2020 | -1.03 |
| Mar 6, 2020 | -1.08 |
| Mar 5, 2020 | -1.08 |
| Mar 4, 2020 | -1.08 |
| Mar 3, 2020 | -1.06 |
| Mar 2, 2020 | -1.09 |
| Feb 28, 2020 | -1.08 |
| Feb 27, 2020 | -1.12 |
| Feb 26, 2020 | -1.17 |
| Feb 25, 2020 | -1.18 |
| Feb 24, 2020 | -1.28 |
| Feb 21, 2020 | -1.34 |
| Feb 20, 2020 | -1.37 |
| Feb 19, 2020 | -1.37 |
| Feb 18, 2020 | -1.36 |
| Feb 14, 2020 | -1.34 |
| Feb 13, 2020 | -1.38 |
| Feb 12, 2020 | -1.37 |
| Feb 11, 2020 | -1.40 |
| Feb 10, 2020 | -1.34 |
| Feb 7, 2020 | -1.37 |
| Feb 6, 2020 | -1.42 |
| Feb 5, 2020 | -1.40 |
| Feb 4, 2020 | -1.40 |
| Feb 3, 2020 | -1.35 |
| Jan 31, 2020 | -1.33 |
| Jan 30, 2020 | -1.37 |
| Jan 29, 2020 | -1.38 |
| Jan 28, 2020 | -1.43 |
| Jan 27, 2020 | -1.40 |
| Jan 24, 2020 | -1.44 |
| Jan 23, 2020 | -1.45 |
| Jan 22, 2020 | -1.45 |
| Jan 21, 2020 | -1.44 |
| Jan 17, 2020 | -1.45 |
| Jan 16, 2020 | -1.47 |
| Jan 15, 2020 | -1.44 |
| Jan 14, 2020 | -1.51 |
| Jan 13, 2020 | -1.53 |
| Jan 10, 2020 | -1.49 |
| Jan 9, 2020 | -1.48 |
| Jan 8, 2020 | -1.48 |
| Jan 7, 2020 | -1.51 |
| Jan 6, 2020 | -1.48 |
| Jan 3, 2020 | -1.46 |
| Jan 2, 2020 | -1.47 |
| Dec 31, 2019 | -1.47 |
| Mar 29, 2019 | -1.19 |
| Mar 28, 2019 | -1.16 |
| Mar 27, 2019 | -1.14 |
| Mar 26, 2019 | -1.16 |
| Mar 25, 2019 | -1.16 |
| Mar 22, 2019 | -1.15 |
| Mar 21, 2019 | -1.22 |
| Mar 20, 2019 | -1.20 |
| Mar 19, 2019 | -1.24 |
| Mar 18, 2019 | -1.26 |
| Mar 15, 2019 | -1.26 |
| Mar 14, 2019 | -1.23 |
| Mar 13, 2019 | -1.22 |
| Mar 12, 2019 | -1.24 |
| Mar 11, 2019 | -1.27 |
| Mar 8, 2019 | -1.21 |
| Mar 7, 2019 | -1.20 |
| Mar 6, 2019 | -1.22 |
| Mar 5, 2019 | -1.24 |
| Mar 4, 2019 | -1.26 |
| Mar 1, 2019 | -1.26 |
| Feb 28, 2019 | -1.23 |
| Feb 27, 2019 | -1.27 |
| Feb 26, 2019 | -1.27 |
| Feb 25, 2019 | -1.31 |
| Feb 22, 2019 | -1.29 |
| Feb 21, 2019 | -1.23 |
| Feb 20, 2019 | -1.23 |
| Feb 19, 2019 | -1.21 |
| Feb 15, 2019 | -1.21 |
| Feb 14, 2019 | -1.22 |
| Feb 13, 2019 | -1.23 |
| Feb 12, 2019 | -1.24 |
| Feb 11, 2019 | -1.20 |
| Feb 8, 2019 | -1.22 |
| Feb 7, 2019 | -1.20 |
| Feb 6, 2019 | -1.21 |
| Feb 5, 2019 | -1.20 |
| Feb 4, 2019 | -1.18 |
| Feb 1, 2019 | -1.17 |
| Jan 31, 2019 | -1.17 |
| Jan 30, 2019 | -1.17 |
| Jan 29, 2019 | -1.12 |
| Jan 28, 2019 | -1.14 |
| Jan 25, 2019 | -1.13 |
| Jan 24, 2019 | -1.08 |
| Jan 23, 2019 | -1.04 |
| Jan 22, 2019 | -1.04 |
| Jan 18, 2019 | -1.10 |
| Jan 17, 2019 | -1.05 |
| Jan 16, 2019 | -1.05 |
| Jan 15, 2019 | -1.04 |
| Jan 14, 2019 | -1.03 |
| Jan 11, 2019 | -1.05 |
| Jan 10, 2019 | -1.07 |
| Jan 9, 2019 | -1.05 |
| Jan 8, 2019 | -1.00 |
| Jan 7, 2019 | -1.01 |
| Jan 4, 2019 | -1.01 |
| Jan 3, 2019 | -0.99 |
| Jan 2, 2019 | -1.04 |
| Dec 31, 2018 | -1.03 |
| Mar 29, 2018 | -2.22 |
| Mar 28, 2018 | -2.22 |
| Mar 27, 2018 | -2.24 |
| Mar 26, 2018 | -2.19 |
| Mar 23, 2018 | -2.09 |
| Mar 22, 2018 | -2.10 |
| Mar 21, 2018 | -2.18 |
| Mar 20, 2018 | -2.15 |
| Mar 19, 2018 | -2.14 |
| Mar 16, 2018 | -2.16 |
| Mar 15, 2018 | -2.13 |
| Mar 14, 2018 | -2.13 |
| Mar 13, 2018 | -2.10 |
| Mar 12, 2018 | -2.19 |
| Mar 9, 2018 | -2.18 |
| Mar 8, 2018 | -2.18 |
| Mar 7, 2018 | -2.14 |
| Mar 6, 2018 | -2.12 |
| Mar 5, 2018 | -2.10 |
| Mar 2, 2018 | -2.11 |
| Mar 1, 2018 | -2.11 |
| Feb 28, 2018 | -2.16 |
| Feb 27, 2018 | -2.11 |
| Feb 26, 2018 | -2.11 |
| Feb 23, 2018 | -2.08 |
| Feb 22, 2018 | -2.07 |
| Feb 21, 2018 | -2.09 |
| Feb 20, 2018 | -2.09 |
| Feb 16, 2018 | -2.06 |
| Feb 15, 2018 | -2.07 |
| Feb 14, 2018 | -2.06 |
| Feb 13, 2018 | -2.06 |
| Feb 12, 2018 | -2.06 |
| Feb 9, 2018 | -2.06 |
| Feb 8, 2018 | -2.00 |
| Feb 7, 2018 | -2.10 |
| Feb 6, 2018 | -2.25 |
| Feb 5, 2018 | -2.25 |
| Feb 2, 2018 | -2.28 |
| Feb 1, 2018 | -2.32 |
| Jan 31, 2018 | -2.29 |
| Jan 30, 2018 | -2.29 |
| Jan 29, 2018 | -2.32 |
| Jan 26, 2018 | -2.31 |
| Jan 25, 2018 | -2.29 |
| Jan 24, 2018 | -2.31 |
| Jan 23, 2018 | -2.30 |
| Jan 22, 2018 | -2.27 |
| Jan 19, 2018 | -2.22 |
| Jan 18, 2018 | -2.16 |
| Jan 17, 2018 | -2.19 |
| Jan 16, 2018 | -2.12 |
| Jan 12, 2018 | -2.34 |
| Jan 11, 2018 | -2.38 |
| Jan 10, 2018 | -2.36 |
| Jan 9, 2018 | -2.60 |
| Jan 8, 2018 | -2.57 |
| Jan 5, 2018 | -2.53 |
| Jan 4, 2018 | -2.54 |
| Jan 3, 2018 | -2.54 |
| Jan 2, 2018 | -2.55 |
| Mar 30, 2017 | -4.68 |
| Mar 29, 2017 | -4.70 |
| Mar 28, 2017 | -4.54 |
| Mar 27, 2017 | -4.54 |
| Mar 24, 2017 | -4.52 |
| Mar 23, 2017 | -4.52 |
| Mar 22, 2017 | -4.51 |
| Mar 21, 2017 | -4.43 |
| Mar 20, 2017 | -4.55 |
| Mar 17, 2017 | -4.48 |
| Mar 16, 2017 | -4.46 |
| Mar 15, 2017 | -4.49 |
| Mar 14, 2017 | -4.51 |
| Mar 13, 2017 | -4.56 |
| Mar 10, 2017 | -4.54 |
| Mar 9, 2017 | -4.46 |
| Mar 8, 2017 | -4.31 |
| Mar 7, 2017 | -4.18 |
| Mar 6, 2017 | -4.11 |
| Mar 3, 2017 | -4.13 |
| Mar 2, 2017 | -4.11 |
| Mar 1, 2017 | -4.13 |
| Feb 28, 2017 | -4.10 |
| Feb 27, 2017 | -4.12 |
| Feb 24, 2017 | -4.14 |
| Feb 23, 2017 | -4.24 |
| Feb 22, 2017 | -4.28 |
| Feb 21, 2017 | -4.30 |
| Feb 17, 2017 | -4.23 |
| Feb 16, 2017 | -4.26 |
| Feb 15, 2017 | -4.23 |
| Feb 14, 2017 | -4.24 |
| Feb 13, 2017 | -4.22 |
| Feb 10, 2017 | -4.23 |
| Feb 9, 2017 | -4.04 |
| Feb 8, 2017 | -4.07 |
| Feb 7, 2017 | -3.93 |
| Feb 6, 2017 | -3.95 |
| Feb 3, 2017 | -3.99 |
| Feb 2, 2017 | -3.93 |
| Feb 1, 2017 | -3.93 |
| Jan 31, 2017 | -3.95 |
| Jan 30, 2017 | -3.98 |
| Jan 27, 2017 | -4.02 |
| Jan 26, 2017 | -4.05 |
| Jan 25, 2017 | -4.14 |
| Jan 24, 2017 | -4.16 |
| Jan 23, 2017 | -4.38 |
| Jan 20, 2017 | -4.32 |
| Jan 19, 2017 | -4.27 |
| Jan 18, 2017 | -4.40 |
| Jan 17, 2017 | -4.33 |
| Jan 13, 2017 | -4.37 |
| Jan 12, 2017 | -4.23 |
| Jan 11, 2017 | -4.46 |
| Jan 10, 2017 | -4.24 |
| Jan 9, 2017 | -4.46 |
| Jan 6, 2017 | -4.54 |
| Jan 5, 2017 | -4.41 |
| Jan 4, 2017 | -4.47 |
| Jan 3, 2017 | -4.53 |
| Mar 30, 2016 | -2.68 |
| Mar 29, 2016 | -2.48 |
| Mar 28, 2016 | -2.46 |
| Mar 24, 2016 | -2.49 |
| Mar 23, 2016 | -2.51 |
| Mar 22, 2016 | -2.44 |
| Mar 21, 2016 | -2.45 |
| Mar 18, 2016 | -2.44 |
| Mar 17, 2016 | -2.37 |
| Mar 16, 2016 | -2.31 |
| Mar 15, 2016 | -2.28 |
| Mar 14, 2016 | -2.29 |
| Mar 11, 2016 | -2.30 |
| Mar 10, 2016 | -2.22 |
| Mar 9, 2016 | -2.20 |
| Mar 8, 2016 | -2.20 |
| Mar 7, 2016 | -2.21 |
| Mar 4, 2016 | -2.26 |
| Mar 3, 2016 | -2.21 |
| Mar 2, 2016 | -2.25 |
| Mar 1, 2016 | -2.28 |
| Feb 29, 2016 | -2.26 |
| Feb 26, 2016 | -2.23 |
| Feb 25, 2016 | -2.21 |
| Feb 24, 2016 | -2.23 |
| Feb 23, 2016 | -2.23 |
| Feb 22, 2016 | -2.25 |
| Feb 19, 2016 | -2.24 |
| Feb 18, 2016 | -2.25 |
| Feb 17, 2016 | -2.22 |
| Feb 16, 2016 | -2.20 |
| Feb 12, 2016 | -2.11 |
| Feb 11, 2016 | -2.06 |
| Feb 10, 2016 | -2.11 |
| Feb 9, 2016 | -2.06 |
| Feb 8, 2016 | -2.04 |
| Feb 5, 2016 | -2.10 |
| Feb 4, 2016 | -2.09 |
| Feb 3, 2016 | -2.06 |
| Feb 2, 2016 | -2.07 |
| Feb 1, 2016 | -2.10 |
| Jan 29, 2016 | -2.09 |
| Jan 28, 2016 | -2.01 |
| Jan 27, 2016 | -2.05 |
| Jan 26, 2016 | -2.06 |
| Jan 25, 2016 | -1.99 |
| Jan 22, 2016 | -2.03 |
| Jan 21, 2016 | -2.01 |
| Jan 20, 2016 | -1.93 |
| Jan 19, 2016 | -1.88 |
| Jan 15, 2016 | -1.87 |
| Jan 14, 2016 | -1.93 |
| Jan 13, 2016 | -1.87 |
| Jan 12, 2016 | -1.90 |
| Jan 11, 2016 | -1.97 |
| Jan 8, 2016 | -1.90 |
| Jan 7, 2016 | -1.84 |
| Jan 6, 2016 | -1.97 |
| Jan 5, 2016 | -1.98 |
| Jan 4, 2016 | -2.08 |
| Dec 31, 2015 | -2.11 |
| Mar 30, 2015 | -0.12 |
| Mar 27, 2015 | -0.12 |
| Mar 26, 2015 | -0.12 |
| Mar 25, 2015 | -0.12 |
| Mar 24, 2015 | -0.13 |
| Mar 23, 2015 | -0.13 |
| Mar 20, 2015 | -0.13 |
| Mar 19, 2015 | -0.13 |
| Mar 18, 2015 | -0.13 |
| Mar 17, 2015 | -0.13 |
| Mar 16, 2015 | -0.12 |
| Mar 13, 2015 | -0.12 |
| Mar 12, 2015 | -0.12 |
| Mar 11, 2015 | -0.13 |
| Mar 10, 2015 | -0.12 |
| Mar 9, 2015 | -0.13 |
| Mar 6, 2015 | -0.13 |
| Mar 5, 2015 | -0.13 |
| Mar 4, 2015 | -0.13 |
| Mar 3, 2015 | -0.13 |
| Mar 2, 2015 | -0.13 |
| Feb 27, 2015 | -0.12 |
| Feb 26, 2015 | -0.13 |
| Feb 25, 2015 | -0.13 |
| Feb 24, 2015 | -0.14 |
| Feb 23, 2015 | -0.14 |
| Feb 20, 2015 | -0.14 |
| Feb 19, 2015 | -0.14 |
| Feb 18, 2015 | -0.14 |
| Feb 17, 2015 | -0.14 |
| Feb 13, 2015 | -0.14 |
| Feb 12, 2015 | -0.14 |
| Feb 11, 2015 | -0.13 |
| Feb 10, 2015 | -0.14 |
| Feb 9, 2015 | -0.14 |
| Feb 6, 2015 | -0.14 |
| Feb 5, 2015 | -0.14 |
| Feb 4, 2015 | -0.13 |
| Feb 3, 2015 | -0.13 |
| Feb 2, 2015 | -0.13 |
| Jan 30, 2015 | -0.13 |
| Jan 29, 2015 | -0.13 |
| Jan 28, 2015 | -0.13 |
| Jan 27, 2015 | -0.13 |
| Jan 26, 2015 | -0.13 |
| Jan 23, 2015 | -0.12 |
| Jan 22, 2015 | -0.12 |
| Jan 21, 2015 | -0.12 |
| Jan 20, 2015 | -0.11 |
| Jan 16, 2015 | -0.11 |
| Jan 15, 2015 | -0.11 |
| Jan 14, 2015 | -0.11 |
| Jan 13, 2015 | -0.11 |
| Jan 12, 2015 | -0.11 |
| Jan 9, 2015 | -0.12 |
| Jan 8, 2015 | -0.12 |
| Jan 7, 2015 | -0.12 |
| Jan 6, 2015 | -0.12 |
| Jan 5, 2015 | -0.12 |
| Jan 2, 2015 | -0.12 |
| Dec 31, 2014 | -0.11 |
| Mar 28, 2014 | -0.07 |
| Mar 27, 2014 | -0.07 |
| Mar 26, 2014 | -0.07 |
| Mar 25, 2014 | -0.07 |
| Mar 24, 2014 | -0.07 |
| Mar 21, 2014 | -0.07 |
| Mar 20, 2014 | -0.07 |
| Mar 19, 2014 | -0.07 |
| Mar 18, 2014 | -0.07 |
| Mar 17, 2014 | -0.07 |
| Mar 14, 2014 | -0.07 |
| Mar 13, 2014 | -0.07 |
| Mar 12, 2014 | -0.07 |
| Mar 11, 2014 | -0.07 |
| Mar 10, 2014 | -0.07 |
| Mar 7, 2014 | -0.07 |
| Mar 6, 2014 | -0.07 |
| Mar 5, 2014 | -0.07 |
| Mar 4, 2014 | -0.07 |
| Mar 3, 2014 | -0.07 |
| Feb 28, 2014 | -0.07 |
| Feb 27, 2014 | -0.07 |
| Feb 26, 2014 | -0.07 |
| Feb 25, 2014 | -0.07 |
| Feb 24, 2014 | -0.07 |
| Feb 21, 2014 | -0.06 |
| Feb 20, 2014 | -0.07 |
| Feb 19, 2014 | -0.07 |
| Feb 18, 2014 | -0.07 |
| Feb 14, 2014 | -0.07 |
| Feb 13, 2014 | -0.07 |
| Feb 12, 2014 | -0.07 |
| Feb 11, 2014 | -0.07 |
| Feb 10, 2014 | -0.07 |
| Feb 7, 2014 | -0.07 |
| Feb 6, 2014 | -0.07 |
| Feb 5, 2014 | -0.06 |
| Feb 4, 2014 | -0.07 |
| Feb 3, 2014 | -0.07 |
| Jan 31, 2014 | -0.07 |
| Jan 30, 2014 | -0.07 |
| Jan 29, 2014 | -0.07 |
| Jan 28, 2014 | -0.07 |
| Jan 27, 2014 | -0.06 |
| Jan 24, 2014 | -0.06 |
| Jan 23, 2014 | -0.06 |
| Jan 22, 2014 | -0.06 |
| Jan 21, 2014 | -0.06 |
| Jan 17, 2014 | -0.06 |
| Jan 16, 2014 | -0.06 |
| Jan 15, 2014 | -0.05 |
| Jan 14, 2014 | -0.05 |
| Jan 13, 2014 | -0.05 |
| Jan 10, 2014 | -0.06 |
| Jan 9, 2014 | -0.06 |
| Jan 8, 2014 | -0.06 |
| Jan 7, 2014 | -0.06 |
| Jan 6, 2014 | -0.06 |
| Jan 3, 2014 | -0.06 |
| Jan 2, 2014 | -0.06 |
| Dec 31, 2013 | -0.06 |
| Mar 28, 2013 | -0.04 |
| Mar 27, 2013 | -0.04 |
| Mar 26, 2013 | -0.04 |
| Mar 25, 2013 | -0.04 |
| Mar 22, 2013 | -0.04 |
| Mar 21, 2013 | -0.04 |
| Mar 20, 2013 | -0.05 |
| Mar 19, 2013 | -0.05 |
| Mar 18, 2013 | -0.05 |
| Mar 15, 2013 | -0.05 |
| Mar 14, 2013 | -0.05 |
| Mar 13, 2013 | -0.05 |
| Mar 12, 2013 | -0.05 |
| Mar 11, 2013 | -0.05 |
| Mar 8, 2013 | -0.05 |
| Mar 7, 2013 | -0.05 |
| Mar 6, 2013 | -0.05 |
| Mar 5, 2013 | -0.04 |
| Mar 4, 2013 | -0.04 |
| Mar 1, 2013 | -0.04 |
| Feb 28, 2013 | -0.04 |
| Feb 27, 2013 | -0.04 |
| Feb 26, 2013 | -0.04 |
| Feb 25, 2013 | -0.04 |
| Feb 22, 2013 | -0.05 |
| Feb 21, 2013 | -0.05 |
| Feb 20, 2013 | -0.05 |
| Feb 19, 2013 | -0.05 |
| Feb 15, 2013 | -0.05 |
| Feb 14, 2013 | -0.05 |
| Feb 13, 2013 | -0.05 |
| Feb 12, 2013 | -0.05 |
| Feb 11, 2013 | -0.05 |
| Feb 8, 2013 | -0.05 |
| Feb 7, 2013 | -0.05 |
| Feb 6, 2013 | -0.05 |
| Feb 5, 2013 | -0.05 |
| Feb 4, 2013 | -0.05 |
| Feb 1, 2013 | -0.05 |
| Jan 31, 2013 | -0.06 |
| Jan 30, 2013 | -0.05 |
| Jan 29, 2013 | -0.05 |
| Jan 28, 2013 | -0.05 |
| Jan 25, 2013 | -0.05 |
| Jan 24, 2013 | -0.05 |
| Jan 23, 2013 | -0.05 |
| Jan 22, 2013 | -0.05 |
| Jan 18, 2013 | -0.05 |
| Jan 17, 2013 | -0.05 |
| Jan 16, 2013 | -0.05 |
| Jan 15, 2013 | -0.05 |
| Jan 14, 2013 | -0.05 |
| Jan 11, 2013 | -0.05 |
| Jan 10, 2013 | -0.05 |
| Jan 9, 2013 | -0.05 |
| Jan 8, 2013 | -0.05 |
| Jan 7, 2013 | -0.05 |
| Jan 4, 2013 | -0.05 |
| Jan 3, 2013 | -0.05 |
| Jan 2, 2013 | -0.05 |
| Dec 31, 2012 | -0.05 |
| Mar 30, 2012 | -0.06 |
| Mar 29, 2012 | -0.06 |
| Mar 28, 2012 | -0.06 |
| Mar 27, 2012 | -0.06 |
| Mar 26, 2012 | -0.06 |
| Mar 23, 2012 | -0.06 |
| Mar 22, 2012 | -0.06 |
| Mar 21, 2012 | -0.06 |
| Mar 20, 2012 | -0.06 |
| Mar 19, 2012 | -0.06 |
| Mar 16, 2012 | -0.06 |
| Mar 15, 2012 | -0.06 |
| Mar 14, 2012 | -0.06 |
| Mar 13, 2012 | -0.05 |
| Mar 12, 2012 | -0.05 |
| Mar 9, 2012 | -0.05 |
| Mar 8, 2012 | -0.05 |
| Mar 7, 2012 | -0.05 |
| Mar 6, 2012 | -0.05 |
| Mar 5, 2012 | -0.05 |
| Mar 2, 2012 | -0.05 |
| Mar 1, 2012 | -0.05 |
| Feb 29, 2012 | -0.05 |
| Feb 28, 2012 | -0.05 |
| Feb 27, 2012 | -0.06 |
| Feb 24, 2012 | -0.05 |
| Feb 23, 2012 | -0.05 |
| Feb 22, 2012 | -0.05 |
| Feb 21, 2012 | -0.06 |
| Feb 17, 2012 | -0.06 |
| Feb 16, 2012 | -0.06 |
| Feb 15, 2012 | -0.06 |
| Feb 14, 2012 | -0.06 |
| Feb 13, 2012 | -0.06 |
| Feb 10, 2012 | -0.06 |
| Feb 9, 2012 | -0.06 |
| Feb 8, 2012 | -0.06 |
| Feb 7, 2012 | -0.06 |
| Feb 6, 2012 | -0.06 |
| Feb 3, 2012 | -0.07 |
| Feb 2, 2012 | -0.07 |
| Feb 1, 2012 | -0.06 |
| Jan 31, 2012 | -0.06 |
| Jan 30, 2012 | -0.06 |
| Jan 27, 2012 | -0.06 |
| Jan 26, 2012 | -0.06 |
| Jan 25, 2012 | -0.07 |
| Jan 24, 2012 | -0.07 |
| Jan 23, 2012 | -0.07 |
| Jan 20, 2012 | -0.07 |
| Jan 19, 2012 | -0.07 |
| Jan 18, 2012 | -0.07 |
| Jan 17, 2012 | -0.07 |
| Jan 13, 2012 | -0.07 |
| Jan 12, 2012 | -0.07 |
| Jan 11, 2012 | -0.07 |
| Jan 10, 2012 | -0.07 |
| Jan 9, 2012 | -0.07 |
| Jan 6, 2012 | -0.06 |
| Jan 5, 2012 | -0.07 |
| Jan 4, 2012 | -0.06 |
| Jan 3, 2012 | -0.06 |
| Mar 30, 2011 | -0.05 |
| Mar 29, 2011 | -0.05 |
| Mar 28, 2011 | -0.05 |
| Mar 25, 2011 | -0.05 |
| Mar 24, 2011 | -0.05 |
| Mar 23, 2011 | -0.05 |
| Mar 22, 2011 | -0.05 |
| Mar 21, 2011 | -0.05 |
| Mar 18, 2011 | -0.05 |
| Mar 17, 2011 | -0.05 |
| Mar 16, 2011 | -0.05 |
| Mar 15, 2011 | -0.05 |
| Mar 14, 2011 | -0.05 |
| Mar 11, 2011 | -0.05 |
| Mar 10, 2011 | -0.05 |
| Mar 9, 2011 | -0.05 |
| Mar 8, 2011 | -0.06 |
| Mar 7, 2011 | -0.05 |
| Mar 4, 2011 | -0.06 |
| Mar 3, 2011 | -0.06 |
| Mar 2, 2011 | -0.06 |
| Mar 1, 2011 | -0.06 |
| Feb 28, 2011 | -0.06 |
| Feb 25, 2011 | -0.06 |
| Feb 24, 2011 | -0.05 |
| Feb 23, 2011 | -0.05 |
| Feb 22, 2011 | -0.05 |
| Feb 18, 2011 | -0.06 |
| Feb 17, 2011 | -0.05 |
| Feb 16, 2011 | -0.05 |
| Feb 15, 2011 | -0.05 |
| Feb 14, 2011 | -0.05 |
| Feb 11, 2011 | -0.05 |
| Feb 10, 2011 | -0.05 |
| Feb 9, 2011 | -0.05 |
| Feb 8, 2011 | -0.05 |
| Feb 7, 2011 | -0.05 |
| Feb 4, 2011 | -0.05 |
| Feb 3, 2011 | -0.05 |
| Feb 2, 2011 | -0.05 |
| Feb 1, 2011 | -0.05 |
| Jan 31, 2011 | -0.04 |
| Jan 28, 2011 | -0.03 |
| Jan 27, 2011 | -0.03 |
| Jan 26, 2011 | -0.03 |
| Jan 25, 2011 | -0.03 |
| Jan 24, 2011 | -0.03 |
| Jan 21, 2011 | -0.03 |
| Jan 20, 2011 | -0.03 |
| Jan 19, 2011 | -0.03 |
| Jan 18, 2011 | -0.03 |
| Jan 14, 2011 | -0.03 |
| Jan 13, 2011 | -0.03 |
| Jan 12, 2011 | -0.03 |
| Jan 11, 2011 | -0.03 |
| Jan 10, 2011 | -0.03 |
| Jan 7, 2011 | -0.03 |
| Jan 6, 2011 | -0.03 |
| Jan 5, 2011 | -0.03 |
| Jan 4, 2011 | -0.03 |
| Jan 3, 2011 | -0.03 |
| Dec 31, 2010 | -0.03 |
| Mar 30, 2010 | -0.02 |
| Mar 29, 2010 | -0.02 |
| Mar 26, 2010 | -0.02 |
| Mar 25, 2010 | -0.02 |
| Mar 24, 2010 | -0.02 |
| Mar 23, 2010 | -0.02 |
| Mar 22, 2010 | -0.02 |
| Mar 19, 2010 | -0.02 |
| Mar 18, 2010 | -0.02 |
| Mar 17, 2010 | -0.02 |
| Mar 16, 2010 | -0.02 |
| Mar 15, 2010 | -0.02 |
| Mar 12, 2010 | -0.02 |
| Mar 11, 2010 | -0.02 |
| Mar 10, 2010 | -0.02 |
| Mar 9, 2010 | -0.02 |
| Mar 8, 2010 | -0.02 |
| Mar 5, 2010 | -0.02 |
| Mar 4, 2010 | -0.02 |
| Mar 3, 2010 | -0.01 |
| Mar 2, 2010 | -0.01 |
| Mar 1, 2010 | -0.01 |
| Feb 26, 2010 | -0.01 |
| Feb 25, 2010 | -0.01 |
| Feb 24, 2010 | -0.01 |
| Feb 23, 2010 | -0.01 |
| Feb 22, 2010 | -0.01 |
| Feb 19, 2010 | -0.01 |
| Feb 18, 2010 | -0.01 |
| Feb 17, 2010 | -0.01 |
| Feb 16, 2010 | -0.01 |
| Feb 12, 2010 | -0.01 |
| Feb 11, 2010 | -0.01 |
| Feb 10, 2010 | -0.01 |
| Feb 9, 2010 | -0.01 |
| Feb 8, 2010 | -0.01 |
| Feb 5, 2010 | -0.01 |
| Feb 4, 2010 | -0.01 |
| Feb 3, 2010 | -0.01 |
| Feb 2, 2010 | -0.01 |
| Feb 1, 2010 | -0.02 |
| Jan 29, 2010 | -0.02 |
| Jan 28, 2010 | -0.02 |
| Jan 27, 2010 | -0.02 |
| Jan 26, 2010 | -0.02 |
| Jan 25, 2010 | -0.02 |
| Jan 22, 2010 | -0.02 |
| Jan 21, 2010 | -0.02 |
| Jan 20, 2010 | -0.02 |
| Jan 19, 2010 | -0.02 |
| Jan 15, 2010 | -0.02 |
| Jan 14, 2010 | -0.02 |
| Jan 13, 2010 | -0.02 |
| Jan 12, 2010 | -0.02 |
| Jan 11, 2010 | -0.02 |
| Jan 8, 2010 | -0.02 |
| Jan 7, 2010 | -0.02 |
| Jan 6, 2010 | -0.02 |
| Jan 5, 2010 | -0.02 |
| Jan 4, 2010 | -0.02 |
| Dec 31, 2009 | -0.02 |