Silicon Motion Technology (SIMO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 31.33 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 75.72 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 38.40 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 190.06 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -111.65 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 41.92 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 22.70 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 47.98 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 133.37 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 25.39 |
| Mar 27, 2026 | 26.59 |
| Mar 26, 2026 | 26.90 |
| Mar 25, 2026 | 26.82 |
| Mar 24, 2026 | 28.83 |
| Mar 23, 2026 | 30.16 |
| Mar 20, 2026 | 30.17 |
| Mar 19, 2026 | 31.14 |
| Mar 18, 2026 | 30.59 |
| Mar 17, 2026 | 30.80 |
| Mar 16, 2026 | 30.74 |
| Mar 13, 2026 | 30.04 |
| Mar 12, 2026 | 29.21 |
| Mar 11, 2026 | 30.14 |
| Mar 10, 2026 | 29.91 |
| Mar 9, 2026 | 29.61 |
| Mar 6, 2026 | 28.76 |
| Mar 5, 2026 | 30.17 |
| Mar 4, 2026 | 29.79 |
| Mar 3, 2026 | 29.04 |
| Mar 2, 2026 | 31.58 |
| Feb 27, 2026 | 31.59 |
| Feb 26, 2026 | 32.08 |
| Feb 25, 2026 | 35.19 |
| Feb 24, 2026 | 33.33 |
| Feb 23, 2026 | 33.40 |
| Feb 20, 2026 | 33.07 |
| Feb 19, 2026 | 32.40 |
| Feb 18, 2026 | 32.51 |
| Feb 17, 2026 | 32.15 |
| Feb 13, 2026 | 33.43 |
| Feb 12, 2026 | 33.97 |
| Feb 11, 2026 | 34.39 |
| Feb 10, 2026 | 32.14 |
| Feb 9, 2026 | 33.76 |
| Feb 6, 2026 | 31.29 |
| Feb 5, 2026 | 30.80 |
| Feb 4, 2026 | 31.37 |
| Feb 3, 2026 | 29.30 |
| Feb 2, 2026 | 29.12 |
| Jan 30, 2026 | 28.91 |
| Jan 29, 2026 | 28.19 |
| Jan 28, 2026 | 28.43 |
| Jan 27, 2026 | 28.20 |
| Jan 26, 2026 | 27.40 |
| Jan 23, 2026 | 27.34 |
| Jan 22, 2026 | 27.95 |
| Jan 21, 2026 | 28.61 |
| Jan 20, 2026 | 27.36 |
| Jan 16, 2026 | 27.33 |
| Jan 15, 2026 | 27.46 |
| Jan 14, 2026 | 27.03 |
| Jan 13, 2026 | 27.51 |
| Jan 12, 2026 | 27.96 |
| Jan 9, 2026 | 27.39 |
| Jan 8, 2026 | 26.85 |
| Jan 7, 2026 | 29.48 |
| Jan 6, 2026 | 25.33 |
| Jan 5, 2026 | 22.29 |
| Jan 2, 2026 | 22.34 |
| Dec 31, 2025 | 22.06 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 71.47 |
| Mar 27, 2025 | 72.79 |
| Mar 26, 2025 | 74.95 |
| Mar 25, 2025 | 77.44 |
| Mar 24, 2025 | 80.02 |
| Mar 21, 2025 | 78.98 |
| Mar 20, 2025 | 79.16 |
| Mar 19, 2025 | 80.13 |
| Mar 18, 2025 | 77.02 |
| Mar 17, 2025 | 75.32 |
| Mar 14, 2025 | 74.86 |
| Mar 13, 2025 | 72.54 |
| Mar 12, 2025 | 73.52 |
| Mar 11, 2025 | 74.54 |
| Mar 10, 2025 | 69.77 |
| Mar 7, 2025 | 74.48 |
| Mar 6, 2025 | 74.36 |
| Mar 5, 2025 | 78.36 |
| Mar 4, 2025 | 76.83 |
| Mar 3, 2025 | 78.46 |
| Feb 28, 2025 | 79.42 |
| Feb 27, 2025 | 77.81 |
| Feb 26, 2025 | 78.58 |
| Feb 25, 2025 | 79.25 |
| Feb 24, 2025 | 80.53 |
| Feb 21, 2025 | 83.42 |
| Feb 20, 2025 | 84.77 |
| Feb 19, 2025 | 83.52 |
| Feb 18, 2025 | 83.95 |
| Feb 14, 2025 | 79.97 |
| Feb 13, 2025 | 78.21 |
| Feb 12, 2025 | 76.76 |
| Feb 11, 2025 | 76.58 |
| Feb 10, 2025 | 75.25 |
| Feb 7, 2025 | 74.54 |
| Feb 6, 2025 | 78.64 |
| Feb 5, 2025 | 80.19 |
| Feb 4, 2025 | 77.01 |
| Feb 3, 2025 | 73.23 |
| Jan 31, 2025 | 77.22 |
| Jan 30, 2025 | 75.68 |
| Jan 29, 2025 | 72.26 |
| Jan 28, 2025 | 71.96 |
| Jan 27, 2025 | 71.65 |
| Jan 24, 2025 | 74.55 |
| Jan 23, 2025 | 76.25 |
| Jan 22, 2025 | 76.34 |
| Jan 21, 2025 | 74.29 |
| Jan 17, 2025 | 73.29 |
| Jan 16, 2025 | 72.12 |
| Jan 15, 2025 | 71.18 |
| Jan 14, 2025 | 71.03 |
| Jan 13, 2025 | 73.20 |
| Jan 10, 2025 | 74.77 |
| Jan 8, 2025 | 78.05 |
| Jan 7, 2025 | 79.44 |
| Jan 6, 2025 | 79.72 |
| Jan 3, 2025 | 78.02 |
| Jan 2, 2025 | 77.28 |
| Dec 31, 2024 | 76.39 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Mar 28, 2024 | 28.90 |
| Mar 27, 2024 | 28.62 |
| Mar 26, 2024 | 28.38 |
| Mar 25, 2024 | 28.73 |
| Mar 22, 2024 | 29.24 |
| Mar 21, 2024 | 29.43 |
| Mar 20, 2024 | 28.55 |
| Mar 19, 2024 | 27.83 |
| Mar 18, 2024 | 27.55 |
| Mar 15, 2024 | 26.95 |
| Mar 14, 2024 | 26.66 |
| Mar 13, 2024 | 26.67 |
| Mar 12, 2024 | 26.92 |
| Mar 11, 2024 | 26.64 |
| Mar 8, 2024 | 26.62 |
| Mar 7, 2024 | 27.07 |
| Mar 6, 2024 | 26.79 |
| Mar 5, 2024 | 26.24 |
| Mar 4, 2024 | 26.87 |
| Mar 1, 2024 | 26.83 |
| Feb 29, 2024 | 26.21 |
| Feb 28, 2024 | 25.87 |
| Feb 27, 2024 | 25.60 |
| Feb 26, 2024 | 25.78 |
| Feb 23, 2024 | 25.46 |
| Feb 22, 2024 | 25.54 |
| Feb 21, 2024 | 24.86 |
| Feb 20, 2024 | 24.69 |
| Feb 16, 2024 | 25.19 |
| Feb 15, 2024 | 25.52 |
| Feb 14, 2024 | 25.41 |
| Feb 13, 2024 | 24.79 |
| Feb 12, 2024 | 25.32 |
| Feb 9, 2024 | 25.19 |
| Feb 8, 2024 | 24.94 |
| Feb 7, 2024 | 24.53 |
| Feb 6, 2024 | 23.64 |
| Feb 5, 2024 | 23.38 |
| Feb 2, 2024 | 23.19 |
| Feb 1, 2024 | 23.04 |
| Jan 31, 2024 | 22.79 |
| Jan 30, 2024 | 22.60 |
| Jan 29, 2024 | 21.99 |
| Jan 26, 2024 | 22.49 |
| Jan 25, 2024 | 22.92 |
| Jan 24, 2024 | 23.37 |
| Jan 23, 2024 | 23.45 |
| Jan 22, 2024 | 23.64 |
| Jan 19, 2024 | 23.41 |
| Jan 18, 2024 | 23.04 |
| Jan 17, 2024 | 23.06 |
| Jan 16, 2024 | 23.05 |
| Jan 12, 2024 | 23.33 |
| Jan 11, 2024 | 23.54 |
| Jan 10, 2024 | 23.59 |
| Jan 9, 2024 | 23.67 |
| Jan 8, 2024 | 23.65 |
| Jan 5, 2024 | 23.67 |
| Jan 4, 2024 | 22.57 |
| Jan 3, 2024 | 21.25 |
| Jan 2, 2024 | 21.33 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 32.76 |
| Mar 29, 2023 | 32.76 |
| Mar 28, 2023 | 32.07 |
| Mar 27, 2023 | 32.16 |
| Mar 24, 2023 | 32.45 |
| Mar 23, 2023 | 32.34 |
| Mar 22, 2023 | 32.27 |
| Mar 21, 2023 | 32.62 |
| Mar 20, 2023 | 32.26 |
| Mar 17, 2023 | 32.08 |
| Mar 16, 2023 | 32.14 |
| Mar 15, 2023 | 29.59 |
| Mar 14, 2023 | 30.60 |
| Mar 13, 2023 | 30.41 |
| Mar 10, 2023 | 31.54 |
| Mar 9, 2023 | 32.17 |
| Mar 8, 2023 | 32.90 |
| Mar 7, 2023 | 32.83 |
| Mar 6, 2023 | 33.03 |
| Mar 3, 2023 | 33.40 |
| Mar 2, 2023 | 33.66 |
| Mar 1, 2023 | 33.56 |
| Feb 28, 2023 | 33.53 |
| Feb 27, 2023 | 33.82 |
| Feb 24, 2023 | 34.20 |
| Feb 23, 2023 | 34.43 |
| Feb 22, 2023 | 34.43 |
| Feb 21, 2023 | 34.83 |
| Feb 17, 2023 | 34.77 |
| Feb 16, 2023 | 33.60 |
| Feb 15, 2023 | 32.62 |
| Feb 14, 2023 | 32.56 |
| Feb 13, 2023 | 32.75 |
| Feb 10, 2023 | 32.82 |
| Feb 9, 2023 | 33.19 |
| Feb 8, 2023 | 33.20 |
| Feb 7, 2023 | 33.06 |
| Feb 6, 2023 | 32.91 |
| Feb 3, 2023 | 33.53 |
| Feb 2, 2023 | 33.97 |
| Feb 1, 2023 | 32.59 |
| Jan 31, 2023 | 31.92 |
| Jan 30, 2023 | 32.12 |
| Jan 27, 2023 | 33.42 |
| Jan 26, 2023 | 33.91 |
| Jan 25, 2023 | 33.64 |
| Jan 24, 2023 | 33.76 |
| Jan 23, 2023 | 33.48 |
| Jan 20, 2023 | 32.86 |
| Jan 19, 2023 | 32.44 |
| Jan 18, 2023 | 32.52 |
| Jan 17, 2023 | 32.76 |
| Jan 13, 2023 | 32.54 |
| Jan 12, 2023 | 32.65 |
| Jan 11, 2023 | 32.57 |
| Jan 10, 2023 | 31.97 |
| Jan 9, 2023 | 31.40 |
| Jan 6, 2023 | 30.90 |
| Jan 5, 2023 | 31.12 |
| Jan 4, 2023 | 31.85 |
| Jan 3, 2023 | 31.95 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 40.78 |
| Mar 29, 2022 | 42.07 |
| Mar 28, 2022 | 42.19 |
| Mar 25, 2022 | 40.95 |
| Mar 24, 2022 | 41.46 |
| Mar 23, 2022 | 40.59 |
| Mar 22, 2022 | 42.49 |
| Mar 21, 2022 | 41.32 |
| Mar 18, 2022 | 41.86 |
| Mar 17, 2022 | 40.51 |
| Mar 16, 2022 | 40.93 |
| Mar 15, 2022 | 39.26 |
| Mar 14, 2022 | 38.22 |
| Mar 11, 2022 | 40.36 |
| Mar 10, 2022 | 41.37 |
| Mar 9, 2022 | 41.79 |
| Mar 8, 2022 | 41.43 |
| Mar 7, 2022 | 40.27 |
| Mar 4, 2022 | 40.98 |
| Mar 3, 2022 | 42.12 |
| Mar 2, 2022 | 43.12 |
| Mar 1, 2022 | 42.04 |
| Feb 28, 2022 | 42.92 |
| Feb 25, 2022 | 43.78 |
| Feb 24, 2022 | 43.28 |
| Feb 23, 2022 | 43.54 |
| Feb 22, 2022 | 44.61 |
| Feb 18, 2022 | 44.95 |
| Feb 17, 2022 | 45.74 |
| Feb 16, 2022 | 46.90 |
| Feb 15, 2022 | 46.01 |
| Feb 14, 2022 | 44.40 |
| Feb 11, 2022 | 44.74 |
| Feb 10, 2022 | 47.62 |
| Feb 9, 2022 | 49.74 |
| Feb 8, 2022 | 48.36 |
| Feb 7, 2022 | 46.66 |
| Feb 4, 2022 | 46.36 |
| Feb 3, 2022 | 45.82 |
| Feb 2, 2022 | 47.86 |
| Feb 1, 2022 | 47.32 |
| Jan 31, 2022 | 46.90 |
| Jan 28, 2022 | 46.71 |
| Jan 27, 2022 | 46.93 |
| Jan 26, 2022 | 51.37 |
| Jan 25, 2022 | 49.68 |
| Jan 24, 2022 | 51.99 |
| Jan 21, 2022 | 51.57 |
| Jan 20, 2022 | 50.37 |
| Jan 19, 2022 | 52.01 |
| Jan 18, 2022 | 53.64 |
| Jan 14, 2022 | 54.92 |
| Jan 13, 2022 | 53.99 |
| Jan 12, 2022 | 55.16 |
| Jan 11, 2022 | 54.39 |
| Jan 10, 2022 | 54.19 |
| Jan 7, 2022 | 54.95 |
| Jan 6, 2022 | 54.92 |
| Jan 5, 2022 | 54.38 |
| Jan 4, 2022 | 56.09 |
| Jan 3, 2022 | 56.75 |
| Dec 31, 2021 | 56.78 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 65.40 |
| Mar 29, 2021 | 65.27 |
| Mar 26, 2021 | 66.78 |
| Mar 25, 2021 | 66.33 |
| Mar 24, 2021 | 65.91 |
| Mar 23, 2021 | 67.89 |
| Mar 22, 2021 | 71.53 |
| Mar 19, 2021 | 71.97 |
| Mar 18, 2021 | 73.30 |
| Mar 17, 2021 | 76.51 |
| Mar 16, 2021 | 76.70 |
| Mar 15, 2021 | 75.97 |
| Mar 12, 2021 | 71.53 |
| Mar 11, 2021 | 71.42 |
| Mar 10, 2021 | 73.01 |
| Mar 9, 2021 | 71.21 |
| Mar 8, 2021 | 65.22 |
| Mar 5, 2021 | 66.52 |
| Mar 4, 2021 | 65.10 |
| Mar 3, 2021 | 67.74 |
| Mar 2, 2021 | 65.41 |
| Mar 1, 2021 | 67.71 |
| Feb 26, 2021 | 67.41 |
| Feb 25, 2021 | 66.62 |
| Feb 24, 2021 | 70.74 |
| Feb 23, 2021 | 67.82 |
| Feb 22, 2021 | 68.52 |
| Feb 19, 2021 | 70.06 |
| Feb 18, 2021 | 68.00 |
| Feb 17, 2021 | 68.22 |
| Feb 16, 2021 | 69.20 |
| Feb 12, 2021 | 72.31 |
| Feb 11, 2021 | 71.44 |
| Feb 10, 2021 | 69.86 |
| Feb 9, 2021 | 71.56 |
| Feb 8, 2021 | 72.59 |
| Feb 5, 2021 | 67.58 |
| Feb 4, 2021 | 63.43 |
| Feb 3, 2021 | 59.12 |
| Feb 2, 2021 | 59.37 |
| Feb 1, 2021 | 57.64 |
| Jan 29, 2021 | 55.50 |
| Jan 28, 2021 | 54.01 |
| Jan 27, 2021 | 53.70 |
| Jan 26, 2021 | 57.65 |
| Jan 25, 2021 | 56.47 |
| Jan 22, 2021 | 57.54 |
| Jan 21, 2021 | 57.77 |
| Jan 20, 2021 | 56.45 |
| Jan 19, 2021 | 56.60 |
| Jan 15, 2021 | 55.52 |
| Jan 14, 2021 | 56.17 |
| Jan 13, 2021 | 55.53 |
| Jan 12, 2021 | 54.59 |
| Jan 11, 2021 | 53.62 |
| Jan 8, 2021 | 52.87 |
| Jan 7, 2021 | 54.69 |
| Jan 6, 2021 | 53.65 |
| Jan 5, 2021 | 54.79 |
| Jan 4, 2021 | 52.89 |
| Dec 31, 2020 | 54.01 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 51.95 |
| Mar 27, 2020 | 48.49 |
| Mar 26, 2020 | 48.65 |
| Mar 25, 2020 | 47.00 |
| Mar 24, 2020 | 46.55 |
| Mar 23, 2020 | 41.82 |
| Mar 20, 2020 | 40.57 |
| Mar 19, 2020 | 41.98 |
| Mar 18, 2020 | 40.39 |
| Mar 17, 2020 | 44.03 |
| Mar 16, 2020 | 43.44 |
| Mar 13, 2020 | 48.96 |
| Mar 12, 2020 | 46.41 |
| Mar 11, 2020 | 50.57 |
| Mar 10, 2020 | 52.57 |
| Mar 9, 2020 | 48.67 |
| Mar 6, 2020 | 51.32 |
| Mar 5, 2020 | 51.09 |
| Mar 4, 2020 | 51.09 |
| Mar 3, 2020 | 50.36 |
| Mar 2, 2020 | 51.76 |
| Feb 28, 2020 | 51.20 |
| Feb 27, 2020 | 53.28 |
| Feb 26, 2020 | 55.67 |
| Feb 25, 2020 | 56.33 |
| Feb 24, 2020 | 61.34 |
| Feb 21, 2020 | 64.20 |
| Feb 20, 2020 | 66.03 |
| Feb 19, 2020 | 65.89 |
| Feb 18, 2020 | 65.20 |
| Feb 14, 2020 | 64.36 |
| Feb 13, 2020 | 66.53 |
| Feb 12, 2020 | 65.72 |
| Feb 11, 2020 | 67.45 |
| Feb 10, 2020 | 64.21 |
| Feb 7, 2020 | 65.67 |
| Feb 6, 2020 | 68.47 |
| Feb 5, 2020 | 67.62 |
| Feb 4, 2020 | 67.25 |
| Feb 3, 2020 | 64.88 |
| Jan 31, 2020 | 63.98 |
| Jan 30, 2020 | 66.16 |
| Jan 29, 2020 | 66.60 |
| Jan 28, 2020 | 68.91 |
| Jan 27, 2020 | 67.20 |
| Jan 24, 2020 | 69.38 |
| Jan 23, 2020 | 69.96 |
| Jan 22, 2020 | 70.12 |
| Jan 21, 2020 | 69.72 |
| Jan 17, 2020 | 70.18 |
| Jan 16, 2020 | 70.81 |
| Jan 15, 2020 | 69.72 |
| Jan 14, 2020 | 72.83 |
| Jan 13, 2020 | 73.80 |
| Jan 10, 2020 | 72.24 |
| Jan 9, 2020 | 71.57 |
| Jan 8, 2020 | 71.49 |
| Jan 7, 2020 | 73.13 |
| Jan 6, 2020 | 71.48 |
| Jan 3, 2020 | 70.47 |
| Jan 2, 2020 | 71.02 |
| Dec 31, 2019 | 71.08 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 37.24 |
| Mar 28, 2019 | 36.22 |
| Mar 27, 2019 | 35.53 |
| Mar 26, 2019 | 36.11 |
| Mar 25, 2019 | 36.33 |
| Mar 22, 2019 | 35.91 |
| Mar 21, 2019 | 38.39 |
| Mar 20, 2019 | 37.75 |
| Mar 19, 2019 | 39.16 |
| Mar 18, 2019 | 40.16 |
| Mar 15, 2019 | 40.00 |
| Mar 14, 2019 | 39.05 |
| Mar 13, 2019 | 38.61 |
| Mar 12, 2019 | 39.30 |
| Mar 11, 2019 | 40.56 |
| Mar 8, 2019 | 38.07 |
| Mar 7, 2019 | 37.80 |
| Mar 6, 2019 | 38.49 |
| Mar 5, 2019 | 39.41 |
| Mar 4, 2019 | 39.94 |
| Mar 1, 2019 | 40.08 |
| Feb 28, 2019 | 38.94 |
| Feb 27, 2019 | 40.40 |
| Feb 26, 2019 | 40.32 |
| Feb 25, 2019 | 42.25 |
| Feb 22, 2019 | 41.19 |
| Feb 21, 2019 | 39.08 |
| Feb 20, 2019 | 39.00 |
| Feb 19, 2019 | 38.19 |
| Feb 15, 2019 | 38.25 |
| Feb 14, 2019 | 38.67 |
| Feb 13, 2019 | 38.83 |
| Feb 12, 2019 | 39.16 |
| Feb 11, 2019 | 37.93 |
| Feb 8, 2019 | 38.37 |
| Feb 7, 2019 | 37.84 |
| Feb 6, 2019 | 38.33 |
| Feb 5, 2019 | 37.56 |
| Feb 4, 2019 | 36.81 |
| Feb 1, 2019 | 36.61 |
| Jan 31, 2019 | 36.46 |
| Jan 30, 2019 | 36.49 |
| Jan 29, 2019 | 34.43 |
| Jan 28, 2019 | 35.44 |
| Jan 25, 2019 | 34.84 |
| Jan 24, 2019 | 33.13 |
| Jan 23, 2019 | 31.51 |
| Jan 22, 2019 | 31.37 |
| Jan 18, 2019 | 33.86 |
| Jan 17, 2019 | 31.95 |
| Jan 16, 2019 | 31.95 |
| Jan 15, 2019 | 31.44 |
| Jan 14, 2019 | 31.10 |
| Jan 11, 2019 | 32.02 |
| Jan 10, 2019 | 32.59 |
| Jan 9, 2019 | 31.87 |
| Jan 8, 2019 | 29.84 |
| Jan 7, 2019 | 30.34 |
| Jan 4, 2019 | 30.24 |
| Jan 3, 2019 | 29.58 |
| Jan 2, 2019 | 31.51 |
| Dec 31, 2018 | 31.19 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 13.92 |
| Mar 28, 2018 | 13.92 |
| Mar 27, 2018 | 14.11 |
| Mar 26, 2018 | 13.70 |
| Mar 23, 2018 | 12.85 |
| Mar 22, 2018 | 12.95 |
| Mar 21, 2018 | 13.61 |
| Mar 20, 2018 | 13.37 |
| Mar 19, 2018 | 13.28 |
| Mar 16, 2018 | 13.42 |
| Mar 15, 2018 | 13.23 |
| Mar 14, 2018 | 13.24 |
| Mar 13, 2018 | 12.98 |
| Mar 12, 2018 | 13.72 |
| Mar 9, 2018 | 13.61 |
| Mar 8, 2018 | 13.64 |
| Mar 7, 2018 | 13.26 |
| Mar 6, 2018 | 13.10 |
| Mar 5, 2018 | 13.01 |
| Mar 2, 2018 | 13.02 |
| Mar 1, 2018 | 13.09 |
| Feb 28, 2018 | 13.45 |
| Feb 27, 2018 | 13.09 |
| Feb 26, 2018 | 13.02 |
| Feb 23, 2018 | 12.80 |
| Feb 22, 2018 | 12.70 |
| Feb 21, 2018 | 12.90 |
| Feb 20, 2018 | 12.89 |
| Feb 16, 2018 | 12.67 |
| Feb 15, 2018 | 12.72 |
| Feb 14, 2018 | 12.65 |
| Feb 13, 2018 | 12.64 |
| Feb 12, 2018 | 12.63 |
| Feb 9, 2018 | 12.61 |
| Feb 8, 2018 | 12.16 |
| Feb 7, 2018 | 12.97 |
| Feb 6, 2018 | 14.19 |
| Feb 5, 2018 | 14.18 |
| Feb 2, 2018 | 14.46 |
| Feb 1, 2018 | 14.76 |
| Jan 31, 2018 | 14.50 |
| Jan 30, 2018 | 14.52 |
| Jan 29, 2018 | 14.74 |
| Jan 26, 2018 | 14.71 |
| Jan 25, 2018 | 14.49 |
| Jan 24, 2018 | 14.67 |
| Jan 23, 2018 | 14.61 |
| Jan 22, 2018 | 14.36 |
| Jan 19, 2018 | 13.93 |
| Jan 18, 2018 | 13.45 |
| Jan 17, 2018 | 13.66 |
| Jan 16, 2018 | 13.16 |
| Jan 12, 2018 | 14.89 |
| Jan 11, 2018 | 15.26 |
| Jan 10, 2018 | 15.09 |
| Jan 9, 2018 | 17.05 |
| Jan 8, 2018 | 16.80 |
| Jan 5, 2018 | 16.45 |
| Jan 4, 2018 | 16.51 |
| Jan 3, 2018 | 16.52 |
| Jan 2, 2018 | 16.58 |
| Mar 30, 2017 | 45.46 |
| Mar 29, 2017 | 45.62 |
| Mar 28, 2017 | 44.00 |
| Mar 27, 2017 | 44.07 |
| Mar 24, 2017 | 43.82 |
| Mar 23, 2017 | 43.79 |
| Mar 22, 2017 | 43.77 |
| Mar 21, 2017 | 42.91 |
| Mar 20, 2017 | 44.09 |
| Mar 17, 2017 | 43.38 |
| Mar 16, 2017 | 43.17 |
| Mar 15, 2017 | 43.53 |
| Mar 14, 2017 | 43.78 |
| Mar 13, 2017 | 44.27 |
| Mar 10, 2017 | 44.08 |
| Mar 9, 2017 | 43.21 |
| Mar 8, 2017 | 41.72 |
| Mar 7, 2017 | 40.34 |
| Mar 6, 2017 | 39.68 |
| Mar 3, 2017 | 39.88 |
| Mar 2, 2017 | 39.64 |
| Mar 1, 2017 | 39.90 |
| Feb 28, 2017 | 39.55 |
| Feb 27, 2017 | 39.76 |
| Feb 24, 2017 | 40.00 |
| Feb 23, 2017 | 41.01 |
| Feb 22, 2017 | 41.36 |
| Feb 21, 2017 | 41.58 |
| Feb 17, 2017 | 40.84 |
| Feb 16, 2017 | 41.16 |
| Feb 15, 2017 | 40.84 |
| Feb 14, 2017 | 40.93 |
| Feb 13, 2017 | 40.78 |
| Feb 10, 2017 | 40.90 |
| Feb 9, 2017 | 38.90 |
| Feb 8, 2017 | 39.26 |
| Feb 7, 2017 | 37.84 |
| Feb 6, 2017 | 38.01 |
| Feb 3, 2017 | 38.47 |
| Feb 2, 2017 | 37.85 |
| Feb 1, 2017 | 37.81 |
| Jan 31, 2017 | 38.02 |
| Jan 30, 2017 | 38.34 |
| Jan 27, 2017 | 38.77 |
| Jan 26, 2017 | 39.06 |
| Jan 25, 2017 | 39.95 |
| Jan 24, 2017 | 40.12 |
| Jan 23, 2017 | 42.37 |
| Jan 20, 2017 | 41.76 |
| Jan 19, 2017 | 41.29 |
| Jan 18, 2017 | 42.66 |
| Jan 17, 2017 | 41.86 |
| Jan 13, 2017 | 42.34 |
| Jan 12, 2017 | 40.91 |
| Jan 11, 2017 | 43.25 |
| Jan 10, 2017 | 41.00 |
| Jan 9, 2017 | 43.21 |
| Jan 6, 2017 | 43.98 |
| Jan 5, 2017 | 42.70 |
| Jan 4, 2017 | 43.30 |
| Jan 3, 2017 | 43.92 |
| Mar 30, 2016 | 70.06 |
| Mar 29, 2016 | 64.64 |
| Mar 28, 2016 | 64.12 |
| Mar 24, 2016 | 64.95 |
| Mar 23, 2016 | 65.39 |
| Mar 22, 2016 | 63.55 |
| Mar 21, 2016 | 63.72 |
| Mar 18, 2016 | 63.53 |
| Mar 17, 2016 | 61.63 |
| Mar 16, 2016 | 59.90 |
| Mar 15, 2016 | 59.17 |
| Mar 14, 2016 | 59.36 |
| Mar 11, 2016 | 59.83 |
| Mar 10, 2016 | 57.59 |
| Mar 9, 2016 | 57.07 |
| Mar 8, 2016 | 57.18 |
| Mar 7, 2016 | 57.36 |
| Mar 4, 2016 | 58.54 |
| Mar 3, 2016 | 57.36 |
| Mar 2, 2016 | 58.39 |
| Mar 1, 2016 | 59.32 |
| Feb 29, 2016 | 58.79 |
| Feb 26, 2016 | 57.90 |
| Feb 25, 2016 | 57.39 |
| Feb 24, 2016 | 57.76 |
| Feb 23, 2016 | 57.92 |
| Feb 22, 2016 | 58.32 |
| Feb 19, 2016 | 58.07 |
| Feb 18, 2016 | 58.34 |
| Feb 17, 2016 | 57.63 |
| Feb 16, 2016 | 57.18 |
| Feb 12, 2016 | 54.63 |
| Feb 11, 2016 | 53.32 |
| Feb 10, 2016 | 54.49 |
| Feb 9, 2016 | 53.29 |
| Feb 8, 2016 | 52.80 |
| Feb 5, 2016 | 54.38 |
| Feb 4, 2016 | 54.07 |
| Feb 3, 2016 | 53.32 |
| Feb 2, 2016 | 53.58 |
| Feb 1, 2016 | 54.29 |
| Jan 29, 2016 | 54.07 |
| Jan 28, 2016 | 51.81 |
| Jan 27, 2016 | 53.10 |
| Jan 26, 2016 | 53.20 |
| Jan 25, 2016 | 51.23 |
| Jan 22, 2016 | 52.52 |
| Jan 21, 2016 | 51.80 |
| Jan 20, 2016 | 49.85 |
| Jan 19, 2016 | 48.36 |
| Jan 15, 2016 | 48.04 |
| Jan 14, 2016 | 49.76 |
| Jan 13, 2016 | 48.18 |
| Jan 12, 2016 | 48.89 |
| Jan 11, 2016 | 50.71 |
| Jan 8, 2016 | 48.82 |
| Jan 7, 2016 | 47.38 |
| Jan 6, 2016 | 50.74 |
| Jan 5, 2016 | 51.20 |
| Jan 4, 2016 | 53.76 |
| Dec 31, 2015 | 54.56 |
| Mar 30, 2015 | 57.03 |
| Mar 27, 2015 | 56.77 |
| Mar 26, 2015 | 56.08 |
| Mar 25, 2015 | 57.95 |
| Mar 24, 2015 | 59.58 |
| Mar 23, 2015 | 60.85 |
| Mar 20, 2015 | 60.58 |
| Mar 19, 2015 | 59.84 |
| Mar 18, 2015 | 58.50 |
| Mar 17, 2015 | 59.79 |
| Mar 16, 2015 | 58.16 |
| Mar 13, 2015 | 58.11 |
| Mar 12, 2015 | 58.18 |
| Mar 11, 2015 | 59.31 |
| Mar 10, 2015 | 57.90 |
| Mar 9, 2015 | 61.22 |
| Mar 6, 2015 | 59.86 |
| Mar 5, 2015 | 61.66 |
| Mar 4, 2015 | 62.05 |
| Mar 3, 2015 | 60.60 |
| Mar 2, 2015 | 61.15 |
| Feb 27, 2015 | 57.99 |
| Feb 26, 2015 | 60.05 |
| Feb 25, 2015 | 61.41 |
| Feb 24, 2015 | 63.32 |
| Feb 23, 2015 | 63.71 |
| Feb 20, 2015 | 65.14 |
| Feb 19, 2015 | 65.12 |
| Feb 18, 2015 | 65.28 |
| Feb 17, 2015 | 65.62 |
| Feb 13, 2015 | 63.73 |
| Feb 12, 2015 | 64.63 |
| Feb 11, 2015 | 63.25 |
| Feb 10, 2015 | 65.35 |
| Feb 9, 2015 | 65.58 |
| Feb 6, 2015 | 64.91 |
| Feb 5, 2015 | 65.37 |
| Feb 4, 2015 | 62.97 |
| Feb 3, 2015 | 60.90 |
| Feb 2, 2015 | 60.85 |
| Jan 30, 2015 | 60.92 |
| Jan 29, 2015 | 61.98 |
| Jan 28, 2015 | 59.08 |
| Jan 27, 2015 | 62.56 |
| Jan 26, 2015 | 58.64 |
| Jan 23, 2015 | 57.69 |
| Jan 22, 2015 | 57.14 |
| Jan 21, 2015 | 57.37 |
| Jan 20, 2015 | 52.35 |
| Jan 16, 2015 | 51.93 |
| Jan 15, 2015 | 51.93 |
| Jan 14, 2015 | 52.74 |
| Jan 13, 2015 | 51.93 |
| Jan 12, 2015 | 52.51 |
| Jan 9, 2015 | 56.98 |
| Jan 8, 2015 | 57.14 |
| Jan 7, 2015 | 57.21 |
| Jan 6, 2015 | 55.18 |
| Jan 5, 2015 | 57.65 |
| Jan 2, 2015 | 55.53 |
| Dec 31, 2014 | 51.22 |
| Mar 28, 2014 | 302.62 |
| Mar 27, 2014 | 299.31 |
| Mar 26, 2014 | 302.04 |
| Mar 25, 2014 | 315.68 |
| Mar 24, 2014 | 314.70 |
| Mar 21, 2014 | 324.64 |
| Mar 20, 2014 | 307.30 |
| Mar 19, 2014 | 302.23 |
| Mar 18, 2014 | 301.65 |
| Mar 17, 2014 | 296.19 |
| Mar 14, 2014 | 300.28 |
| Mar 13, 2014 | 294.83 |
| Mar 12, 2014 | 304.76 |
| Mar 11, 2014 | 296.78 |
| Mar 10, 2014 | 306.91 |
| Mar 7, 2014 | 304.18 |
| Mar 6, 2014 | 306.13 |
| Mar 5, 2014 | 310.22 |
| Mar 4, 2014 | 312.56 |
| Mar 3, 2014 | 298.72 |
| Feb 28, 2014 | 299.11 |
| Feb 27, 2014 | 307.10 |
| Feb 26, 2014 | 304.18 |
| Feb 25, 2014 | 295.02 |
| Feb 24, 2014 | 294.05 |
| Feb 21, 2014 | 292.68 |
| Feb 20, 2014 | 297.55 |
| Feb 19, 2014 | 293.66 |
| Feb 18, 2014 | 299.89 |
| Feb 14, 2014 | 306.52 |
| Feb 13, 2014 | 299.89 |
| Feb 12, 2014 | 301.84 |
| Feb 11, 2014 | 298.33 |
| Feb 10, 2014 | 305.15 |
| Feb 7, 2014 | 304.76 |
| Feb 6, 2014 | 295.61 |
| Feb 5, 2014 | 292.29 |
| Feb 4, 2014 | 296.39 |
| Feb 3, 2014 | 297.75 |
| Jan 31, 2014 | 301.84 |
| Jan 30, 2014 | 308.27 |
| Jan 29, 2014 | 303.21 |
| Jan 28, 2014 | 310.22 |
| Jan 27, 2014 | 263.85 |
| Jan 24, 2014 | 264.63 |
| Jan 23, 2014 | 269.50 |
| Jan 22, 2014 | 266.19 |
| Jan 21, 2014 | 248.06 |
| Jan 17, 2014 | 250.60 |
| Jan 16, 2014 | 245.73 |
| Jan 15, 2014 | 237.74 |
| Jan 14, 2014 | 243.00 |
| Jan 13, 2014 | 230.92 |
| Jan 10, 2014 | 246.12 |
| Jan 9, 2014 | 244.75 |
| Jan 8, 2014 | 254.69 |
| Jan 7, 2014 | 254.49 |
| Jan 6, 2014 | 254.88 |
| Jan 3, 2014 | 249.62 |
| Jan 2, 2014 | 247.68 |
| Dec 31, 2013 | 249.62 |
| Mar 28, 2013 | 25.64 |
| Mar 27, 2013 | 28.03 |
| Mar 26, 2013 | 29.53 |
| Mar 25, 2013 | 29.77 |
| Mar 22, 2013 | 29.37 |
| Mar 21, 2013 | 29.93 |
| Mar 20, 2013 | 31.36 |
| Mar 19, 2013 | 31.16 |
| Mar 18, 2013 | 31.40 |
| Mar 15, 2013 | 31.72 |
| Mar 14, 2013 | 33.34 |
| Mar 13, 2013 | 33.54 |
| Mar 12, 2013 | 33.94 |
| Mar 11, 2013 | 33.90 |
| Mar 8, 2013 | 32.63 |
| Mar 7, 2013 | 31.68 |
| Mar 6, 2013 | 32.11 |
| Mar 5, 2013 | 31.12 |
| Mar 4, 2013 | 29.61 |
| Mar 1, 2013 | 30.53 |
| Feb 28, 2013 | 31.00 |
| Feb 27, 2013 | 30.57 |
| Feb 26, 2013 | 29.49 |
| Feb 25, 2013 | 30.80 |
| Feb 22, 2013 | 32.75 |
| Feb 21, 2013 | 31.95 |
| Feb 20, 2013 | 34.85 |
| Feb 19, 2013 | 36.12 |
| Feb 15, 2013 | 36.00 |
| Feb 14, 2013 | 36.32 |
| Feb 13, 2013 | 36.36 |
| Feb 12, 2013 | 36.40 |
| Feb 11, 2013 | 35.65 |
| Feb 8, 2013 | 36.12 |
| Feb 7, 2013 | 35.49 |
| Feb 6, 2013 | 36.96 |
| Feb 5, 2013 | 38.66 |
| Feb 4, 2013 | 37.11 |
| Feb 1, 2013 | 39.97 |
| Jan 31, 2013 | 43.19 |
| Jan 30, 2013 | 40.65 |
| Jan 29, 2013 | 41.24 |
| Jan 28, 2013 | 41.60 |
| Jan 25, 2013 | 40.73 |
| Jan 24, 2013 | 40.69 |
| Jan 23, 2013 | 42.00 |
| Jan 22, 2013 | 40.77 |
| Jan 18, 2013 | 38.34 |
| Jan 17, 2013 | 41.36 |
| Jan 16, 2013 | 41.08 |
| Jan 15, 2013 | 40.84 |
| Jan 14, 2013 | 41.44 |
| Jan 11, 2013 | 40.57 |
| Jan 10, 2013 | 37.07 |
| Jan 9, 2013 | 36.96 |
| Jan 8, 2013 | 37.00 |
| Jan 7, 2013 | 36.80 |
| Jan 4, 2013 | 37.35 |
| Jan 3, 2013 | 37.23 |
| Jan 2, 2013 | 37.39 |
| Dec 31, 2012 | 35.61 |
| Mar 30, 2012 | -2.06 |
| Mar 29, 2012 | -2.04 |
| Mar 28, 2012 | -2.02 |
| Mar 27, 2012 | -2.02 |
| Mar 26, 2012 | -2.01 |
| Mar 23, 2012 | -2.00 |
| Mar 22, 2012 | -2.03 |
| Mar 21, 2012 | -2.01 |
| Mar 20, 2012 | -2.01 |
| Mar 19, 2012 | -2.05 |
| Mar 16, 2012 | -2.05 |
| Mar 15, 2012 | -2.05 |
| Mar 14, 2012 | -2.07 |
| Mar 13, 2012 | -2.09 |
| Mar 12, 2012 | -2.10 |
| Mar 9, 2012 | -2.09 |
| Mar 8, 2012 | -2.10 |
| Mar 7, 2012 | -2.10 |
| Mar 6, 2012 | -2.11 |
| Mar 5, 2012 | -2.13 |
| Mar 2, 2012 | -2.10 |
| Mar 1, 2012 | -2.10 |
| Feb 29, 2012 | -2.11 |
| Feb 28, 2012 | -2.09 |
| Feb 27, 2012 | -2.08 |
| Feb 24, 2012 | -2.09 |
| Feb 23, 2012 | -2.09 |
| Feb 22, 2012 | -2.09 |
| Feb 21, 2012 | -2.06 |
| Feb 17, 2012 | -2.05 |
| Feb 16, 2012 | -2.06 |
| Feb 15, 2012 | -2.04 |
| Feb 14, 2012 | -2.05 |
| Feb 13, 2012 | -2.06 |
| Feb 10, 2012 | -2.08 |
| Feb 9, 2012 | -2.07 |
| Feb 8, 2012 | -2.06 |
| Feb 7, 2012 | -2.07 |
| Feb 6, 2012 | -2.00 |
| Feb 3, 2012 | -1.95 |
| Feb 2, 2012 | -1.96 |
| Feb 1, 2012 | -1.99 |
| Jan 31, 2012 | -2.00 |
| Jan 30, 2012 | -2.00 |
| Jan 27, 2012 | -1.99 |
| Jan 26, 2012 | -2.02 |
| Jan 25, 2012 | -1.95 |
| Jan 24, 2012 | -1.97 |
| Jan 23, 2012 | -1.96 |
| Jan 20, 2012 | -1.97 |
| Jan 19, 2012 | -1.97 |
| Jan 18, 2012 | -1.97 |
| Jan 17, 2012 | -1.98 |
| Jan 13, 2012 | -1.98 |
| Jan 12, 2012 | -1.97 |
| Jan 11, 2012 | -1.94 |
| Jan 10, 2012 | -1.95 |
| Jan 9, 2012 | -1.96 |
| Jan 6, 2012 | -1.98 |
| Jan 5, 2012 | -1.98 |
| Jan 4, 2012 | -2.00 |
| Jan 3, 2012 | -2.02 |
| Mar 30, 2011 | -4.59 |
| Mar 29, 2011 | -4.78 |
| Mar 28, 2011 | -4.71 |
| Mar 25, 2011 | -4.71 |
| Mar 24, 2011 | -4.70 |
| Mar 23, 2011 | -4.81 |
| Mar 22, 2011 | -4.99 |
| Mar 21, 2011 | -4.79 |
| Mar 18, 2011 | -4.97 |
| Mar 17, 2011 | -5.15 |
| Mar 16, 2011 | -5.11 |
| Mar 15, 2011 | -5.01 |
| Mar 14, 2011 | -4.73 |
| Mar 11, 2011 | -4.68 |
| Mar 10, 2011 | -4.79 |
| Mar 9, 2011 | -4.49 |
| Mar 8, 2011 | -4.25 |
| Mar 7, 2011 | -4.44 |
| Mar 4, 2011 | -4.12 |
| Mar 3, 2011 | -4.03 |
| Mar 2, 2011 | -3.93 |
| Mar 1, 2011 | -4.19 |
| Feb 28, 2011 | -3.98 |
| Feb 25, 2011 | -4.35 |
| Feb 24, 2011 | -4.86 |
| Feb 23, 2011 | -4.81 |
| Feb 22, 2011 | -4.50 |
| Feb 18, 2011 | -4.30 |
| Feb 17, 2011 | -4.42 |
| Feb 16, 2011 | -4.53 |
| Feb 15, 2011 | -4.62 |
| Feb 14, 2011 | -4.52 |
| Feb 11, 2011 | -4.48 |
| Feb 10, 2011 | -4.73 |
| Feb 9, 2011 | -5.24 |
| Feb 8, 2011 | -5.26 |
| Feb 7, 2011 | -5.21 |
| Feb 4, 2011 | -5.24 |
| Feb 3, 2011 | -5.13 |
| Feb 2, 2011 | -5.06 |
| Feb 1, 2011 | -5.00 |
| Jan 31, 2011 | -6.25 |
| Jan 28, 2011 | -6.42 |
| Jan 27, 2011 | -6.52 |
| Jan 26, 2011 | -6.70 |
| Jan 25, 2011 | -6.78 |
| Jan 24, 2011 | -6.75 |
| Jan 21, 2011 | -6.77 |
| Jan 20, 2011 | -6.79 |
| Jan 19, 2011 | -6.77 |
| Jan 18, 2011 | -6.66 |
| Jan 14, 2011 | -6.65 |
| Jan 13, 2011 | -6.87 |
| Jan 12, 2011 | -6.95 |
| Jan 11, 2011 | -6.90 |
| Jan 10, 2011 | -6.98 |
| Jan 7, 2011 | -6.99 |
| Jan 6, 2011 | -7.05 |
| Jan 5, 2011 | -6.95 |
| Jan 4, 2011 | -7.01 |
| Jan 3, 2011 | -6.99 |
| Dec 31, 2010 | -7.10 |
| Mar 30, 2010 | 0.66 |
| Mar 29, 2010 | 0.68 |
| Mar 26, 2010 | 0.68 |
| Mar 25, 2010 | 0.69 |
| Mar 24, 2010 | 0.69 |
| Mar 23, 2010 | 0.69 |
| Mar 22, 2010 | 0.70 |
| Mar 19, 2010 | 0.70 |
| Mar 18, 2010 | 0.70 |
| Mar 17, 2010 | 0.69 |
| Mar 16, 2010 | 0.69 |
| Mar 15, 2010 | 0.70 |
| Mar 12, 2010 | 0.71 |
| Mar 11, 2010 | 0.71 |
| Mar 10, 2010 | 0.71 |
| Mar 9, 2010 | 0.71 |
| Mar 8, 2010 | 0.72 |
| Mar 5, 2010 | 0.72 |
| Mar 4, 2010 | 0.73 |
| Mar 3, 2010 | 0.74 |
| Mar 2, 2010 | 0.74 |
| Mar 1, 2010 | 0.74 |
| Feb 26, 2010 | 0.74 |
| Feb 25, 2010 | 0.74 |
| Feb 24, 2010 | 0.74 |
| Feb 23, 2010 | 0.74 |
| Feb 22, 2010 | 0.74 |
| Feb 19, 2010 | 0.74 |
| Feb 18, 2010 | 0.74 |
| Feb 17, 2010 | 0.74 |
| Feb 16, 2010 | 0.74 |
| Feb 12, 2010 | 0.74 |
| Feb 11, 2010 | 0.74 |
| Feb 10, 2010 | 0.74 |
| Feb 9, 2010 | 0.74 |
| Feb 8, 2010 | 0.75 |
| Feb 5, 2010 | 0.75 |
| Feb 4, 2010 | 0.75 |
| Feb 3, 2010 | 0.74 |
| Feb 2, 2010 | 0.74 |
| Feb 1, 2010 | 0.73 |
| Jan 29, 2010 | 0.73 |
| Jan 28, 2010 | 0.73 |
| Jan 27, 2010 | 0.73 |
| Jan 26, 2010 | 0.73 |
| Jan 25, 2010 | 0.72 |
| Jan 22, 2010 | 0.72 |
| Jan 21, 2010 | 0.71 |
| Jan 20, 2010 | 0.71 |
| Jan 19, 2010 | 0.71 |
| Jan 15, 2010 | 0.71 |
| Jan 14, 2010 | 0.70 |
| Jan 13, 2010 | 0.71 |
| Jan 12, 2010 | 0.71 |
| Jan 11, 2010 | 0.71 |
| Jan 8, 2010 | 0.71 |
| Jan 7, 2010 | 0.72 |
| Jan 6, 2010 | 0.72 |
| Jan 5, 2010 | 0.72 |
| Jan 4, 2010 | 0.71 |
| Dec 31, 2009 | 0.72 |