Silicon Motion Technology (SIMO) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 199.37 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 385.63 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 557.55 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 328.23 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 82.41 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 251.92 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 165.70 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 373.60 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 146.69 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 183.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 171.12 |
| May 21, 2026 | 168.00 |
| May 20, 2026 | 165.18 |
| May 19, 2026 | 162.47 |
| May 18, 2026 | 159.82 |
| May 15, 2026 | 157.40 |
| May 14, 2026 | 154.67 |
| May 13, 2026 | 151.85 |
| May 12, 2026 | 148.84 |
| May 11, 2026 | 146.25 |
| May 8, 2026 | 143.59 |
| May 7, 2026 | 141.14 |
| May 6, 2026 | 139.15 |
| May 5, 2026 | 136.97 |
| May 4, 2026 | 134.92 |
| May 1, 2026 | 133.07 |
| Apr 30, 2026 | 131.03 |
| Apr 29, 2026 | 129.31 |
| Apr 28, 2026 | 127.59 |
| Apr 27, 2026 | 127.33 |
| Apr 24, 2026 | 127.15 |
| Apr 23, 2026 | 126.88 |
| Apr 22, 2026 | 126.66 |
| Apr 21, 2026 | 126.57 |
| Apr 20, 2026 | 126.29 |
| Apr 17, 2026 | 126.04 |
| Apr 16, 2026 | 125.81 |
| Apr 15, 2026 | 125.48 |
| Apr 14, 2026 | 125.09 |
| Apr 13, 2026 | 124.87 |
| Apr 10, 2026 | 124.67 |
| Apr 9, 2026 | 124.48 |
| Apr 8, 2026 | 124.26 |
| Apr 7, 2026 | 124.09 |
| Apr 6, 2026 | 124.01 |
| Apr 2, 2026 | 123.98 |
| Apr 1, 2026 | 124.06 |
| Mar 31, 2026 | 123.98 |
| Mar 30, 2026 | 123.99 |
| Mar 27, 2026 | 124.15 |
| Mar 26, 2026 | 124.19 |
| Mar 25, 2026 | 124.23 |
| Mar 24, 2026 | 124.32 |
| Mar 23, 2026 | 124.21 |
| Mar 20, 2026 | 123.96 |
| Mar 19, 2026 | 123.90 |
| Mar 18, 2026 | 123.46 |
| Mar 17, 2026 | 122.82 |
| Mar 16, 2026 | 122.17 |
| Mar 13, 2026 | 121.51 |
| Mar 12, 2026 | 120.85 |
| Mar 11, 2026 | 120.23 |
| Mar 10, 2026 | 119.56 |
| Mar 9, 2026 | 118.89 |
| Mar 6, 2026 | 118.25 |
| Mar 5, 2026 | 117.67 |
| Mar 4, 2026 | 116.97 |
| Mar 3, 2026 | 116.26 |
| Mar 2, 2026 | 115.56 |
| Feb 27, 2026 | 114.69 |
| Feb 26, 2026 | 113.84 |
| Feb 25, 2026 | 112.98 |
| Feb 24, 2026 | 111.98 |
| Feb 23, 2026 | 111.18 |
| Feb 20, 2026 | 110.35 |
| Feb 19, 2026 | 109.51 |
| Feb 18, 2026 | 108.70 |
| Feb 17, 2026 | 107.87 |
| Feb 13, 2026 | 107.06 |
| Feb 12, 2026 | 106.11 |
| Feb 11, 2026 | 105.11 |
| Feb 10, 2026 | 104.09 |
| Feb 9, 2026 | 103.22 |
| Feb 6, 2026 | 102.16 |
| Feb 5, 2026 | 101.28 |
| Feb 4, 2026 | 100.38 |
| Feb 3, 2026 | 99.41 |
| Feb 2, 2026 | 98.70 |
| Jan 30, 2026 | 98.00 |
| Jan 29, 2026 | 97.33 |
| Jan 28, 2026 | 96.74 |
| Jan 27, 2026 | 96.13 |
| Jan 26, 2026 | 95.63 |
| Jan 23, 2026 | 95.23 |
| Jan 22, 2026 | 94.86 |
| Jan 21, 2026 | 94.43 |
| Jan 20, 2026 | 93.98 |
| Jan 16, 2026 | 93.69 |
| Jan 15, 2026 | 93.28 |
| Jan 14, 2026 | 92.97 |
| Jan 13, 2026 | 92.70 |
| Jan 12, 2026 | 92.42 |
| Jan 9, 2026 | 92.13 |
| Jan 8, 2026 | 91.88 |
| Jan 7, 2026 | 91.71 |
| Jan 6, 2026 | 91.28 |
| Jan 5, 2026 | 91.07 |
| Jan 2, 2026 | 91.04 |
| Dec 31, 2025 | 91.05 |
| Dec 30, 2025 | 91.12 |
| Dec 29, 2025 | 91.19 |
| Dec 26, 2025 | 91.26 |
| Dec 24, 2025 | 91.31 |
| Dec 23, 2025 | 91.30 |
| Dec 22, 2025 | 91.30 |
| Dec 19, 2025 | 91.23 |
| Dec 18, 2025 | 91.33 |
| Dec 17, 2025 | 91.48 |
| Dec 16, 2025 | 91.68 |
| Dec 15, 2025 | 91.97 |
| Dec 12, 2025 | 92.20 |
| Dec 11, 2025 | 92.49 |
| Dec 10, 2025 | 92.57 |
| Dec 9, 2025 | 92.55 |
| Dec 8, 2025 | 92.54 |
| Dec 5, 2025 | 92.49 |
| Dec 4, 2025 | 92.46 |
| Dec 3, 2025 | 92.48 |
| Dec 2, 2025 | 92.49 |
| Dec 1, 2025 | 92.62 |
| Nov 28, 2025 | 92.69 |
| Nov 26, 2025 | 92.74 |
| Nov 25, 2025 | 92.76 |
| Nov 24, 2025 | 92.87 |
| Nov 21, 2025 | 92.99 |
| Nov 20, 2025 | 93.15 |
| Nov 19, 2025 | 93.33 |
| Nov 18, 2025 | 93.30 |
| Nov 17, 2025 | 93.29 |
| Nov 14, 2025 | 93.28 |
| Nov 13, 2025 | 93.19 |
| Nov 12, 2025 | 93.08 |
| Nov 11, 2025 | 92.85 |
| Nov 10, 2025 | 92.58 |
| Nov 7, 2025 | 92.28 |
| Nov 6, 2025 | 92.07 |
| Nov 5, 2025 | 91.73 |
| Nov 4, 2025 | 91.33 |
| Nov 3, 2025 | 91.04 |
| Oct 31, 2025 | 90.62 |
| Oct 30, 2025 | 90.14 |
| Oct 29, 2025 | 89.62 |
| Oct 28, 2025 | 89.08 |
| Oct 27, 2025 | 88.58 |
| Oct 24, 2025 | 87.99 |
| Oct 23, 2025 | 87.52 |
| Oct 22, 2025 | 87.15 |
| Oct 21, 2025 | 86.86 |
| Oct 20, 2025 | 86.48 |
| Oct 17, 2025 | 86.08 |
| Oct 16, 2025 | 85.69 |
| Oct 15, 2025 | 85.37 |
| Oct 14, 2025 | 85.01 |
| Oct 13, 2025 | 84.77 |
| Oct 10, 2025 | 84.50 |
| Oct 9, 2025 | 84.32 |
| Oct 8, 2025 | 83.97 |
| Oct 7, 2025 | 83.64 |
| Oct 6, 2025 | 83.27 |
| Oct 3, 2025 | 82.72 |
| Oct 2, 2025 | 82.22 |
| Oct 1, 2025 | 81.64 |
| Sep 30, 2025 | 81.13 |
| Sep 29, 2025 | 80.73 |
| Sep 26, 2025 | 80.32 |
| Sep 25, 2025 | 79.97 |
| Sep 24, 2025 | 79.59 |
| Sep 23, 2025 | 79.17 |
| Sep 22, 2025 | 78.79 |
| Sep 19, 2025 | 78.36 |
| Sep 18, 2025 | 78.01 |
| Sep 17, 2025 | 77.67 |
| Sep 16, 2025 | 77.35 |
| Sep 15, 2025 | 77.02 |
| Sep 12, 2025 | 76.72 |
| Sep 11, 2025 | 76.42 |
| Sep 10, 2025 | 76.13 |
| Sep 9, 2025 | 75.96 |
| Sep 8, 2025 | 75.79 |
| Sep 5, 2025 | 75.56 |
| Sep 4, 2025 | 75.34 |
| Sep 3, 2025 | 75.16 |
| Sep 2, 2025 | 74.98 |
| Aug 29, 2025 | 74.78 |
| Aug 28, 2025 | 74.61 |
| Aug 27, 2025 | 74.33 |
| Aug 26, 2025 | 74.15 |
| Aug 25, 2025 | 73.91 |
| Aug 22, 2025 | 73.71 |
| Aug 21, 2025 | 73.52 |
| Aug 20, 2025 | 73.38 |
| Aug 19, 2025 | 73.24 |
| Aug 18, 2025 | 73.11 |
| Aug 15, 2025 | 72.93 |
| Aug 14, 2025 | 72.77 |
| Aug 13, 2025 | 72.56 |
| Aug 12, 2025 | 72.30 |
| Aug 11, 2025 | 71.98 |
| Aug 8, 2025 | 71.74 |
| Aug 7, 2025 | 71.45 |
| Aug 6, 2025 | 71.24 |
| Aug 5, 2025 | 70.98 |
| Aug 4, 2025 | 70.78 |
| Aug 1, 2025 | 70.55 |
| Jul 31, 2025 | 70.32 |
| Jul 30, 2025 | 70.07 |
| Jul 29, 2025 | 69.81 |
| Jul 28, 2025 | 69.48 |
| Jul 25, 2025 | 69.13 |
| Jul 24, 2025 | 68.82 |
| Jul 23, 2025 | 68.49 |
| Jul 22, 2025 | 68.09 |
| Jul 21, 2025 | 67.71 |
| Jul 18, 2025 | 67.29 |
| Jul 17, 2025 | 66.87 |
| Jul 16, 2025 | 66.46 |
| Jul 15, 2025 | 66.10 |
| Jul 14, 2025 | 65.69 |
| Jul 11, 2025 | 65.23 |
| Jul 10, 2025 | 64.66 |
| Jul 9, 2025 | 64.05 |
| Jul 8, 2025 | 63.46 |
| Jul 7, 2025 | 62.90 |
| Jul 3, 2025 | 62.26 |
| Jul 2, 2025 | 61.55 |
| Jul 1, 2025 | 60.85 |
| Jun 30, 2025 | 60.15 |
| Jun 27, 2025 | 59.44 |
| Jun 26, 2025 | 58.75 |
| Jun 25, 2025 | 58.12 |
| Jun 24, 2025 | 57.50 |
| Jun 23, 2025 | 56.85 |
| Jun 20, 2025 | 56.29 |
| Jun 18, 2025 | 55.67 |
| Jun 17, 2025 | 55.08 |
| Jun 16, 2025 | 54.53 |
| Jun 13, 2025 | 54.02 |
| Jun 12, 2025 | 53.71 |
| Jun 11, 2025 | 53.38 |
| Jun 10, 2025 | 53.05 |
| Jun 9, 2025 | 52.73 |
| Jun 6, 2025 | 52.41 |
| Jun 5, 2025 | 52.13 |
| Jun 4, 2025 | 51.90 |
| Jun 3, 2025 | 51.72 |
| Jun 2, 2025 | 51.53 |
| May 30, 2025 | 51.38 |
| May 29, 2025 | 51.29 |
| May 28, 2025 | 51.12 |
| May 27, 2025 | 50.94 |
| May 23, 2025 | 50.73 |
| May 22, 2025 | 50.48 |
| May 21, 2025 | 50.22 |
| May 20, 2025 | 49.98 |
| May 19, 2025 | 49.67 |
| May 16, 2025 | 49.45 |
| May 15, 2025 | 49.24 |
| May 14, 2025 | 49.12 |
| May 13, 2025 | 49.04 |
| May 12, 2025 | 49.00 |
| May 9, 2025 | 48.98 |
| May 8, 2025 | 49.01 |
| May 7, 2025 | 49.07 |
| May 6, 2025 | 49.12 |
| May 5, 2025 | 49.21 |
| May 2, 2025 | 49.33 |
| May 1, 2025 | 49.45 |
| Apr 30, 2025 | 49.62 |
| Apr 29, 2025 | 49.82 |
| Apr 28, 2025 | 50.04 |
| Apr 25, 2025 | 50.26 |
| Apr 24, 2025 | 50.44 |
| Apr 23, 2025 | 50.65 |
| Apr 22, 2025 | 50.88 |
| Apr 21, 2025 | 51.14 |
| Apr 17, 2025 | 51.48 |
| Apr 16, 2025 | 51.82 |
| Apr 15, 2025 | 52.12 |
| Apr 14, 2025 | 52.33 |
| Apr 11, 2025 | 52.59 |
| Apr 10, 2025 | 52.85 |
| Apr 9, 2025 | 53.08 |
| Apr 8, 2025 | 53.26 |
| Apr 7, 2025 | 53.50 |
| Apr 4, 2025 | 53.72 |
| Apr 3, 2025 | 53.97 |
| Apr 2, 2025 | 54.17 |
| Apr 1, 2025 | 54.19 |
| Mar 31, 2025 | 54.21 |
| Mar 28, 2025 | 54.22 |
| Mar 27, 2025 | 54.22 |
| Mar 26, 2025 | 54.20 |
| Mar 25, 2025 | 54.17 |
| Mar 24, 2025 | 54.14 |
| Mar 21, 2025 | 54.11 |
| Mar 20, 2025 | 54.12 |
| Mar 19, 2025 | 54.12 |
| Mar 18, 2025 | 54.09 |
| Mar 17, 2025 | 54.10 |
| Mar 14, 2025 | 54.11 |
| Mar 13, 2025 | 54.14 |
| Mar 12, 2025 | 54.21 |
| Mar 11, 2025 | 54.31 |
| Mar 10, 2025 | 54.38 |
| Mar 7, 2025 | 54.51 |
| Mar 6, 2025 | 54.53 |
| Mar 5, 2025 | 54.54 |
| Mar 4, 2025 | 54.54 |
| Mar 3, 2025 | 54.65 |
| Feb 28, 2025 | 54.75 |
| Feb 27, 2025 | 54.82 |
| Feb 26, 2025 | 54.84 |
| Feb 25, 2025 | 54.85 |
| Feb 24, 2025 | 54.86 |
| Feb 21, 2025 | 54.86 |
| Feb 20, 2025 | 54.82 |
| Feb 19, 2025 | 54.75 |
| Feb 18, 2025 | 54.70 |
| Feb 14, 2025 | 54.66 |
| Feb 13, 2025 | 54.61 |
| Feb 12, 2025 | 54.57 |
| Feb 11, 2025 | 54.53 |
| Feb 10, 2025 | 54.51 |
| Feb 7, 2025 | 54.56 |
| Feb 6, 2025 | 54.61 |
| Feb 5, 2025 | 54.59 |
| Feb 4, 2025 | 54.52 |
| Feb 3, 2025 | 54.50 |
| Jan 31, 2025 | 54.52 |
| Jan 30, 2025 | 54.45 |
| Jan 29, 2025 | 54.46 |
| Jan 28, 2025 | 54.49 |
| Jan 27, 2025 | 54.49 |
| Jan 24, 2025 | 54.51 |
| Jan 23, 2025 | 54.53 |
| Jan 22, 2025 | 54.57 |
| Jan 21, 2025 | 54.60 |
| Jan 17, 2025 | 54.63 |
| Jan 16, 2025 | 54.63 |
| Jan 15, 2025 | 54.67 |
| Jan 14, 2025 | 54.73 |
| Jan 13, 2025 | 54.84 |
| Jan 10, 2025 | 54.96 |
| Jan 8, 2025 | 55.04 |
| Jan 7, 2025 | 55.05 |
| Jan 6, 2025 | 55.06 |
| Jan 3, 2025 | 55.05 |
| Jan 2, 2025 | 55.08 |
| Dec 31, 2024 | 55.13 |
| Dec 30, 2024 | 55.17 |
| Dec 27, 2024 | 55.20 |
| Dec 26, 2024 | 55.23 |
| Dec 24, 2024 | 55.24 |
| Dec 23, 2024 | 55.30 |
| Dec 20, 2024 | 55.37 |
| Dec 19, 2024 | 55.50 |
| Dec 18, 2024 | 55.63 |
| Dec 17, 2024 | 55.73 |
| Dec 16, 2024 | 55.73 |
| Dec 13, 2024 | 55.75 |
| Dec 12, 2024 | 55.78 |
| Dec 11, 2024 | 55.86 |
| Dec 10, 2024 | 55.93 |
| Dec 9, 2024 | 56.02 |
| Dec 6, 2024 | 56.09 |
| Dec 5, 2024 | 56.18 |
| Dec 4, 2024 | 56.20 |
| Dec 3, 2024 | 56.21 |
| Dec 2, 2024 | 56.17 |
| Nov 29, 2024 | 56.19 |
| Nov 27, 2024 | 56.25 |
| Nov 26, 2024 | 56.30 |
| Nov 25, 2024 | 56.36 |
| Nov 22, 2024 | 56.36 |
| Nov 21, 2024 | 56.46 |
| Nov 20, 2024 | 56.53 |
| Nov 19, 2024 | 56.63 |
| Nov 18, 2024 | 56.71 |
| Nov 15, 2024 | 56.81 |
| Nov 14, 2024 | 56.92 |
| Nov 13, 2024 | 57.01 |
| Nov 12, 2024 | 57.14 |
| Nov 11, 2024 | 57.30 |
| Nov 8, 2024 | 57.54 |
| Nov 7, 2024 | 57.72 |
| Nov 6, 2024 | 57.84 |
| Nov 5, 2024 | 57.97 |
| Nov 4, 2024 | 58.14 |
| Nov 1, 2024 | 58.38 |
| Oct 31, 2024 | 58.62 |
| Oct 30, 2024 | 58.85 |
| Oct 29, 2024 | 59.03 |
| Oct 28, 2024 | 59.17 |
| Oct 25, 2024 | 59.31 |
| Oct 24, 2024 | 59.53 |
| Oct 23, 2024 | 59.66 |
| Oct 22, 2024 | 59.82 |
| Oct 21, 2024 | 59.90 |
| Oct 18, 2024 | 59.96 |
| Oct 17, 2024 | 60.05 |
| Oct 16, 2024 | 60.09 |
| Oct 15, 2024 | 60.12 |
| Oct 14, 2024 | 60.14 |
| Oct 11, 2024 | 60.21 |
| Oct 10, 2024 | 60.31 |
| Oct 9, 2024 | 60.49 |
| Oct 8, 2024 | 60.63 |
| Oct 7, 2024 | 60.80 |
| Oct 4, 2024 | 61.00 |
| Oct 3, 2024 | 61.15 |
| Oct 2, 2024 | 61.41 |
| Oct 1, 2024 | 61.71 |
| Sep 30, 2024 | 62.04 |
| Sep 27, 2024 | 62.33 |
| Sep 26, 2024 | 62.65 |
| Sep 25, 2024 | 62.93 |
| Sep 24, 2024 | 63.38 |
| Sep 23, 2024 | 63.84 |
| Sep 20, 2024 | 64.36 |
| Sep 19, 2024 | 64.86 |
| Sep 18, 2024 | 65.35 |
| Sep 17, 2024 | 65.84 |
| Sep 16, 2024 | 66.39 |
| Sep 13, 2024 | 66.93 |
| Sep 12, 2024 | 67.36 |
| Sep 11, 2024 | 67.82 |
| Sep 10, 2024 | 68.25 |
| Sep 9, 2024 | 68.72 |
| Sep 6, 2024 | 69.17 |
| Sep 5, 2024 | 69.63 |
| Sep 4, 2024 | 70.08 |
| Sep 3, 2024 | 70.47 |
| Aug 30, 2024 | 70.93 |
| Aug 29, 2024 | 71.33 |
| Aug 28, 2024 | 71.77 |
| Aug 27, 2024 | 72.19 |
| Aug 26, 2024 | 72.60 |
| Aug 23, 2024 | 72.99 |
| Aug 22, 2024 | 73.35 |
| Aug 21, 2024 | 73.72 |
| Aug 20, 2024 | 74.10 |
| Aug 19, 2024 | 74.46 |
| Aug 16, 2024 | 74.83 |
| Aug 15, 2024 | 75.15 |
| Aug 14, 2024 | 75.37 |
| Aug 13, 2024 | 75.68 |
| Aug 12, 2024 | 75.97 |
| Aug 9, 2024 | 76.31 |
| Aug 8, 2024 | 76.64 |
| Aug 7, 2024 | 76.98 |
| Aug 6, 2024 | 77.38 |
| Aug 5, 2024 | 77.79 |
| Aug 2, 2024 | 78.23 |
| Aug 1, 2024 | 78.55 |
| Jul 31, 2024 | 78.81 |
| Jul 30, 2024 | 78.97 |
| Jul 29, 2024 | 79.19 |
| Jul 26, 2024 | 79.33 |
| Jul 25, 2024 | 79.43 |
| Jul 24, 2024 | 79.56 |
| Jul 23, 2024 | 79.60 |
| Jul 22, 2024 | 79.63 |
| Jul 19, 2024 | 79.69 |
| Jul 18, 2024 | 79.77 |
| Jul 17, 2024 | 79.81 |
| Jul 16, 2024 | 79.78 |
| Jul 15, 2024 | 79.65 |
| Jul 12, 2024 | 79.49 |
| Jul 11, 2024 | 79.35 |
| Jul 10, 2024 | 79.25 |
| Jul 9, 2024 | 79.11 |
| Jul 8, 2024 | 78.97 |
| Jul 5, 2024 | 78.77 |
| Jul 3, 2024 | 78.57 |
| Jul 2, 2024 | 78.39 |
| Jul 1, 2024 | 78.20 |
| Jun 28, 2024 | 78.07 |
| Jun 27, 2024 | 77.94 |
| Jun 26, 2024 | 77.80 |
| Jun 25, 2024 | 77.67 |
| Jun 24, 2024 | 77.57 |
| Jun 21, 2024 | 77.55 |
| Jun 20, 2024 | 77.49 |
| Jun 18, 2024 | 77.43 |
| Jun 17, 2024 | 77.39 |
| Jun 14, 2024 | 77.34 |
| Jun 13, 2024 | 77.28 |
| Jun 12, 2024 | 77.26 |
| Jun 11, 2024 | 77.21 |
| Jun 10, 2024 | 77.14 |
| Jun 7, 2024 | 76.99 |
| Jun 6, 2024 | 76.87 |
| Jun 5, 2024 | 76.71 |
| Jun 4, 2024 | 76.64 |
| Jun 3, 2024 | 76.64 |
| May 31, 2024 | 76.64 |
| May 30, 2024 | 76.60 |
| May 29, 2024 | 76.52 |
| May 28, 2024 | 76.47 |
| May 24, 2024 | 76.38 |
| May 23, 2024 | 76.24 |
| May 22, 2024 | 76.11 |
| May 21, 2024 | 75.95 |
| May 20, 2024 | 75.82 |
| May 17, 2024 | 75.69 |
| May 16, 2024 | 75.60 |
| May 15, 2024 | 75.49 |
| May 14, 2024 | 75.39 |
| May 13, 2024 | 75.34 |
| May 10, 2024 | 75.28 |
| May 9, 2024 | 75.17 |
| May 8, 2024 | 75.03 |
| May 7, 2024 | 74.85 |
| May 6, 2024 | 74.66 |
| May 3, 2024 | 74.47 |
| May 2, 2024 | 74.38 |
| May 1, 2024 | 74.26 |
| Apr 30, 2024 | 74.17 |
| Apr 29, 2024 | 74.07 |
| Apr 26, 2024 | 73.95 |
| Apr 25, 2024 | 73.86 |
| Apr 24, 2024 | 73.75 |
| Apr 23, 2024 | 73.66 |
| Apr 22, 2024 | 73.57 |
| Apr 19, 2024 | 73.48 |
| Apr 18, 2024 | 73.38 |
| Apr 17, 2024 | 73.22 |
| Apr 16, 2024 | 73.02 |
| Apr 15, 2024 | 72.83 |
| Apr 12, 2024 | 72.62 |
| Apr 11, 2024 | 72.38 |
| Apr 10, 2024 | 72.07 |
| Apr 9, 2024 | 71.70 |
| Apr 8, 2024 | 71.34 |
| Apr 5, 2024 | 70.95 |
| Apr 4, 2024 | 70.63 |
| Apr 3, 2024 | 70.32 |
| Apr 2, 2024 | 70.00 |
| Apr 1, 2024 | 69.69 |
| Mar 28, 2024 | 69.37 |
| Mar 27, 2024 | 69.10 |
| Mar 26, 2024 | 68.85 |
| Mar 25, 2024 | 68.62 |
| Mar 22, 2024 | 68.38 |
| Mar 21, 2024 | 68.12 |
| Mar 20, 2024 | 67.86 |
| Mar 19, 2024 | 67.63 |
| Mar 18, 2024 | 67.44 |
| Mar 15, 2024 | 67.22 |
| Mar 14, 2024 | 66.96 |
| Mar 13, 2024 | 66.71 |
| Mar 12, 2024 | 66.50 |
| Mar 11, 2024 | 66.27 |
| Mar 8, 2024 | 66.04 |
| Mar 7, 2024 | 65.81 |
| Mar 6, 2024 | 65.57 |
| Mar 5, 2024 | 65.33 |
| Mar 4, 2024 | 65.08 |
| Mar 1, 2024 | 64.83 |
| Feb 29, 2024 | 64.57 |
| Feb 28, 2024 | 64.35 |
| Feb 27, 2024 | 64.16 |
| Feb 26, 2024 | 63.97 |
| Feb 23, 2024 | 63.74 |
| Feb 22, 2024 | 63.54 |
| Feb 21, 2024 | 63.33 |
| Feb 20, 2024 | 63.13 |
| Feb 16, 2024 | 62.94 |
| Feb 15, 2024 | 62.74 |
| Feb 14, 2024 | 62.52 |
| Feb 13, 2024 | 62.32 |
| Feb 12, 2024 | 62.15 |
| Feb 9, 2024 | 61.95 |
| Feb 8, 2024 | 61.77 |
| Feb 7, 2024 | 61.60 |
| Feb 6, 2024 | 61.45 |
| Feb 5, 2024 | 61.34 |
| Feb 2, 2024 | 61.22 |
| Feb 1, 2024 | 61.13 |
| Jan 31, 2024 | 61.04 |
| Jan 30, 2024 | 60.96 |
| Jan 29, 2024 | 60.87 |
| Jan 26, 2024 | 60.82 |
| Jan 25, 2024 | 60.73 |
| Jan 24, 2024 | 60.62 |
| Jan 23, 2024 | 60.47 |
| Jan 22, 2024 | 60.31 |
| Jan 19, 2024 | 60.15 |
| Jan 18, 2024 | 59.98 |
| Jan 17, 2024 | 59.83 |
| Jan 16, 2024 | 59.68 |
| Jan 12, 2024 | 59.49 |
| Jan 11, 2024 | 59.28 |
| Jan 10, 2024 | 59.05 |
| Jan 9, 2024 | 58.80 |
| Jan 8, 2024 | 58.54 |
| Jan 5, 2024 | 58.31 |
| Jan 4, 2024 | 58.10 |
| Jan 3, 2024 | 57.94 |
| Jan 2, 2024 | 57.86 |
| Dec 29, 2023 | 57.78 |
| Dec 28, 2023 | 57.65 |
| Dec 27, 2023 | 57.53 |
| Dec 26, 2023 | 57.45 |
| Dec 22, 2023 | 57.35 |
| Dec 21, 2023 | 57.27 |
| Dec 20, 2023 | 57.22 |
| Dec 19, 2023 | 57.19 |
| Dec 18, 2023 | 57.11 |
| Dec 15, 2023 | 57.04 |
| Dec 14, 2023 | 56.91 |
| Dec 13, 2023 | 56.77 |
| Dec 12, 2023 | 56.59 |
| Dec 11, 2023 | 56.45 |
| Dec 8, 2023 | 56.29 |
| Dec 7, 2023 | 56.12 |
| Dec 6, 2023 | 55.97 |
| Dec 5, 2023 | 55.83 |
| Dec 4, 2023 | 55.70 |
| Dec 1, 2023 | 55.57 |
| Nov 30, 2023 | 55.41 |
| Nov 29, 2023 | 55.30 |
| Nov 28, 2023 | 55.16 |
| Nov 27, 2023 | 55.01 |
| Nov 24, 2023 | 54.85 |
| Nov 22, 2023 | 54.69 |
| Nov 21, 2023 | 54.53 |
| Nov 20, 2023 | 54.41 |
| Nov 17, 2023 | 54.29 |
| Nov 16, 2023 | 54.18 |
| Nov 15, 2023 | 54.07 |
| Nov 14, 2023 | 53.98 |
| Nov 13, 2023 | 53.88 |
| Nov 10, 2023 | 53.81 |
| Nov 9, 2023 | 53.74 |
| Nov 8, 2023 | 53.68 |
| Nov 7, 2023 | 53.62 |
| Nov 6, 2023 | 53.56 |
| Nov 3, 2023 | 53.53 |
| Nov 2, 2023 | 53.50 |
| Nov 1, 2023 | 53.49 |
| Oct 31, 2023 | 53.52 |
| Oct 30, 2023 | 53.57 |
| Oct 27, 2023 | 53.60 |
| Oct 26, 2023 | 53.65 |
| Oct 25, 2023 | 53.70 |
| Oct 24, 2023 | 53.79 |
| Oct 23, 2023 | 53.87 |
| Oct 20, 2023 | 53.93 |
| Oct 19, 2023 | 54.01 |
| Oct 18, 2023 | 54.08 |
| Oct 17, 2023 | 54.18 |
| Oct 16, 2023 | 54.31 |
| Oct 13, 2023 | 54.45 |
| Oct 12, 2023 | 54.59 |
| Oct 11, 2023 | 54.72 |
| Oct 10, 2023 | 54.84 |
| Oct 9, 2023 | 54.98 |
| Oct 6, 2023 | 55.05 |
| Oct 5, 2023 | 54.99 |
| Oct 4, 2023 | 55.22 |
| Oct 3, 2023 | 55.20 |
| Oct 2, 2023 | 55.23 |
| Sep 29, 2023 | 55.28 |
| Sep 28, 2023 | 55.35 |
| Sep 27, 2023 | 55.49 |
| Sep 26, 2023 | 55.72 |
| Sep 25, 2023 | 55.97 |
| Sep 22, 2023 | 56.19 |
| Sep 21, 2023 | 56.42 |
| Sep 20, 2023 | 56.67 |
| Sep 19, 2023 | 56.89 |
| Sep 18, 2023 | 57.11 |
| Sep 15, 2023 | 57.35 |
| Sep 14, 2023 | 57.63 |
| Sep 13, 2023 | 57.93 |
| Sep 12, 2023 | 58.30 |
| Sep 11, 2023 | 58.68 |
| Sep 8, 2023 | 59.10 |
| Sep 7, 2023 | 59.54 |
| Sep 6, 2023 | 60.08 |
| Sep 5, 2023 | 60.54 |
| Sep 1, 2023 | 60.90 |
| Aug 31, 2023 | 61.25 |
| Aug 30, 2023 | 61.53 |
| Aug 29, 2023 | 61.79 |
| Aug 28, 2023 | 62.12 |
| Aug 25, 2023 | 62.47 |
| Aug 24, 2023 | 62.81 |
| Aug 23, 2023 | 63.15 |
| Aug 22, 2023 | 63.45 |
| Aug 21, 2023 | 63.76 |
| Aug 18, 2023 | 64.06 |
| Aug 17, 2023 | 64.34 |
| Aug 16, 2023 | 64.60 |
| Aug 15, 2023 | 64.84 |
| Aug 14, 2023 | 64.97 |
| Aug 11, 2023 | 65.06 |
| Aug 10, 2023 | 65.13 |
| Aug 9, 2023 | 65.20 |
| Aug 8, 2023 | 65.24 |
| Aug 7, 2023 | 65.19 |
| Aug 4, 2023 | 65.07 |
| Aug 3, 2023 | 64.85 |
| Aug 2, 2023 | 64.64 |
| Aug 1, 2023 | 64.44 |
| Jul 31, 2023 | 64.28 |
| Jul 28, 2023 | 64.08 |
| Jul 27, 2023 | 63.95 |
| Jul 26, 2023 | 63.98 |
| Jul 25, 2023 | 63.76 |
| Jul 24, 2023 | 63.81 |
| Jul 21, 2023 | 63.91 |
| Jul 20, 2023 | 64.02 |
| Jul 19, 2023 | 64.13 |
| Jul 18, 2023 | 64.16 |
| Jul 17, 2023 | 64.09 |
| Jul 14, 2023 | 64.05 |
| Jul 13, 2023 | 64.02 |
| Jul 12, 2023 | 63.99 |
| Jul 11, 2023 | 63.99 |
| Jul 10, 2023 | 63.96 |
| Jul 7, 2023 | 63.94 |
| Jul 6, 2023 | 63.92 |
| Jul 5, 2023 | 63.88 |
| Jul 3, 2023 | 63.82 |
| Jun 30, 2023 | 63.71 |
| Jun 29, 2023 | 63.54 |
| Jun 28, 2023 | 63.35 |
| Jun 27, 2023 | 63.14 |
| Jun 26, 2023 | 62.85 |
| Jun 23, 2023 | 62.65 |
| Jun 22, 2023 | 62.50 |
| Jun 21, 2023 | 62.37 |
| Jun 20, 2023 | 62.31 |
| Jun 16, 2023 | 62.25 |
| Jun 15, 2023 | 62.13 |
| Jun 14, 2023 | 61.99 |
| Jun 13, 2023 | 61.88 |
| Jun 12, 2023 | 61.77 |
| Jun 9, 2023 | 61.67 |
| Jun 8, 2023 | 61.56 |
| Jun 7, 2023 | 61.43 |
| Jun 6, 2023 | 61.34 |
| Jun 5, 2023 | 61.28 |
| Jun 2, 2023 | 61.26 |
| Jun 1, 2023 | 61.26 |
| May 31, 2023 | 61.31 |
| May 30, 2023 | 61.38 |
| May 26, 2023 | 61.42 |
| May 25, 2023 | 61.49 |
| May 24, 2023 | 61.52 |
| May 23, 2023 | 61.65 |
| May 22, 2023 | 61.84 |
| May 19, 2023 | 62.06 |
| May 18, 2023 | 62.28 |
| May 17, 2023 | 62.49 |
| May 16, 2023 | 62.75 |
| May 15, 2023 | 63.01 |
| May 12, 2023 | 63.27 |
| May 11, 2023 | 63.53 |
| May 10, 2023 | 63.79 |
| May 9, 2023 | 63.98 |
| May 8, 2023 | 64.15 |
| May 5, 2023 | 64.32 |
| May 4, 2023 | 64.52 |
| May 3, 2023 | 64.73 |
| May 2, 2023 | 64.90 |
| May 1, 2023 | 65.06 |
| Apr 28, 2023 | 65.17 |
| Apr 27, 2023 | 65.21 |
| Apr 26, 2023 | 65.28 |
| Apr 25, 2023 | 65.34 |
| Apr 24, 2023 | 65.40 |
| Apr 21, 2023 | 65.47 |
| Apr 20, 2023 | 65.53 |
| Apr 19, 2023 | 65.57 |
| Apr 18, 2023 | 65.62 |
| Apr 17, 2023 | 65.67 |
| Apr 14, 2023 | 65.74 |
| Apr 13, 2023 | 65.72 |
| Apr 12, 2023 | 65.69 |
| Apr 11, 2023 | 65.68 |
| Apr 10, 2023 | 65.72 |
| Apr 6, 2023 | 65.77 |
| Apr 5, 2023 | 65.84 |
| Apr 4, 2023 | 65.91 |
| Apr 3, 2023 | 65.96 |
| Mar 31, 2023 | 65.97 |
| Mar 30, 2023 | 65.96 |
| Mar 29, 2023 | 65.95 |
| Mar 28, 2023 | 65.95 |
| Mar 27, 2023 | 65.97 |
| Mar 24, 2023 | 65.99 |
| Mar 23, 2023 | 65.99 |
| Mar 22, 2023 | 65.98 |
| Mar 21, 2023 | 65.94 |
| Mar 20, 2023 | 65.88 |
| Mar 17, 2023 | 65.83 |
| Mar 16, 2023 | 65.82 |
| Mar 15, 2023 | 65.82 |
| Mar 14, 2023 | 65.92 |
| Mar 13, 2023 | 65.97 |
| Mar 10, 2023 | 66.01 |
| Mar 9, 2023 | 66.01 |
| Mar 8, 2023 | 65.97 |
| Mar 7, 2023 | 65.91 |
| Mar 6, 2023 | 65.87 |
| Mar 3, 2023 | 65.82 |
| Mar 2, 2023 | 65.75 |
| Mar 1, 2023 | 65.70 |
| Feb 28, 2023 | 65.66 |
| Feb 27, 2023 | 65.64 |
| Feb 24, 2023 | 65.62 |
| Feb 23, 2023 | 65.58 |
| Feb 22, 2023 | 65.53 |
| Feb 21, 2023 | 65.47 |
| Feb 17, 2023 | 65.36 |
| Feb 16, 2023 | 65.23 |
| Feb 15, 2023 | 65.14 |
| Feb 14, 2023 | 65.11 |
| Feb 13, 2023 | 65.06 |
| Feb 10, 2023 | 65.01 |
| Feb 9, 2023 | 64.93 |
| Feb 8, 2023 | 64.82 |
| Feb 7, 2023 | 64.71 |
| Feb 6, 2023 | 64.62 |
| Feb 3, 2023 | 64.51 |
| Feb 2, 2023 | 64.38 |
| Feb 1, 2023 | 64.26 |
| Jan 31, 2023 | 64.20 |
| Jan 30, 2023 | 64.14 |
| Jan 27, 2023 | 64.11 |
| Jan 26, 2023 | 64.00 |
| Jan 25, 2023 | 63.88 |
| Jan 24, 2023 | 63.72 |
| Jan 23, 2023 | 63.50 |
| Jan 20, 2023 | 63.33 |
| Jan 19, 2023 | 63.20 |
| Jan 18, 2023 | 63.10 |
| Jan 17, 2023 | 62.97 |
| Jan 13, 2023 | 62.83 |
| Jan 12, 2023 | 62.66 |
| Jan 11, 2023 | 62.42 |
| Jan 10, 2023 | 62.19 |
| Jan 9, 2023 | 61.99 |
| Jan 6, 2023 | 61.82 |
| Jan 5, 2023 | 61.64 |
| Jan 4, 2023 | 61.43 |
| Jan 3, 2023 | 61.28 |
| Dec 30, 2022 | 61.11 |
| Dec 29, 2022 | 60.98 |
| Dec 28, 2022 | 60.86 |
| Dec 27, 2022 | 60.76 |
| Dec 23, 2022 | 60.68 |
| Dec 22, 2022 | 60.62 |
| Dec 21, 2022 | 60.52 |
| Dec 20, 2022 | 60.43 |
| Dec 19, 2022 | 60.40 |
| Dec 16, 2022 | 60.41 |
| Dec 15, 2022 | 60.47 |
| Dec 14, 2022 | 60.51 |
| Dec 13, 2022 | 60.58 |
| Dec 12, 2022 | 60.56 |
| Dec 9, 2022 | 60.54 |
| Dec 8, 2022 | 60.57 |
| Dec 7, 2022 | 60.60 |
| Dec 6, 2022 | 60.67 |
| Dec 5, 2022 | 60.75 |
| Dec 2, 2022 | 60.86 |
| Dec 1, 2022 | 60.99 |
| Nov 30, 2022 | 61.13 |
| Nov 29, 2022 | 61.27 |
| Nov 28, 2022 | 61.44 |
| Nov 25, 2022 | 61.62 |
| Nov 23, 2022 | 61.80 |
| Nov 22, 2022 | 62.01 |
| Nov 21, 2022 | 62.24 |
| Nov 18, 2022 | 62.49 |
| Nov 17, 2022 | 62.72 |
| Nov 16, 2022 | 62.92 |
| Nov 15, 2022 | 63.15 |
| Nov 14, 2022 | 63.32 |
| Nov 11, 2022 | 63.52 |
| Nov 10, 2022 | 63.72 |
| Nov 9, 2022 | 64.07 |
| Nov 8, 2022 | 64.49 |
| Nov 7, 2022 | 64.88 |
| Nov 4, 2022 | 65.25 |
| Nov 3, 2022 | 65.63 |
| Nov 2, 2022 | 66.03 |
| Nov 1, 2022 | 66.44 |
| Oct 31, 2022 | 66.88 |
| Oct 28, 2022 | 67.40 |
| Oct 27, 2022 | 67.93 |
| Oct 26, 2022 | 68.46 |
| Oct 25, 2022 | 68.99 |
| Oct 24, 2022 | 69.56 |
| Oct 21, 2022 | 70.17 |
| Oct 20, 2022 | 70.66 |
| Oct 19, 2022 | 71.15 |
| Oct 18, 2022 | 71.59 |
| Oct 17, 2022 | 72.08 |
| Oct 14, 2022 | 72.53 |
| Oct 13, 2022 | 72.94 |
| Oct 12, 2022 | 73.40 |
| Oct 11, 2022 | 73.93 |
| Oct 10, 2022 | 74.46 |
| Oct 7, 2022 | 74.93 |
| Oct 6, 2022 | 75.35 |
| Oct 5, 2022 | 75.73 |
| Oct 4, 2022 | 76.06 |
| Oct 3, 2022 | 76.41 |
| Sep 30, 2022 | 76.80 |
| Sep 29, 2022 | 77.24 |
| Sep 28, 2022 | 77.63 |
| Sep 27, 2022 | 78.01 |
| Sep 26, 2022 | 78.37 |
| Sep 23, 2022 | 78.76 |
| Sep 22, 2022 | 79.11 |
| Sep 21, 2022 | 79.36 |
| Sep 20, 2022 | 79.62 |
| Sep 19, 2022 | 79.83 |
| Sep 16, 2022 | 80.07 |
| Sep 15, 2022 | 80.32 |
| Sep 14, 2022 | 80.52 |
| Sep 13, 2022 | 80.74 |
| Sep 12, 2022 | 80.95 |
| Sep 9, 2022 | 81.15 |
| Sep 8, 2022 | 81.35 |
| Sep 7, 2022 | 81.55 |
| Sep 6, 2022 | 81.77 |
| Sep 2, 2022 | 81.97 |
| Sep 1, 2022 | 82.16 |
| Aug 31, 2022 | 82.37 |
| Aug 30, 2022 | 82.51 |
| Aug 29, 2022 | 82.65 |
| Aug 26, 2022 | 82.79 |
| Aug 25, 2022 | 82.98 |
| Aug 24, 2022 | 83.16 |
| Aug 23, 2022 | 83.36 |
| Aug 22, 2022 | 83.60 |
| Aug 19, 2022 | 83.87 |
| Aug 18, 2022 | 84.13 |
| Aug 17, 2022 | 84.38 |
| Aug 16, 2022 | 84.60 |
| Aug 15, 2022 | 84.81 |
| Aug 12, 2022 | 85.01 |
| Aug 11, 2022 | 85.16 |
| Aug 10, 2022 | 85.35 |
| Aug 9, 2022 | 85.56 |
| Aug 8, 2022 | 85.75 |
| Aug 5, 2022 | 85.86 |
| Aug 4, 2022 | 86.00 |
| Aug 3, 2022 | 86.18 |
| Aug 2, 2022 | 86.33 |
| Aug 1, 2022 | 86.45 |
| Jul 29, 2022 | 86.57 |
| Jul 28, 2022 | 86.72 |
| Jul 27, 2022 | 86.84 |
| Jul 26, 2022 | 86.96 |
| Jul 25, 2022 | 87.11 |
| Jul 22, 2022 | 87.20 |
| Jul 21, 2022 | 87.36 |
| Jul 20, 2022 | 87.43 |
| Jul 19, 2022 | 87.53 |
| Jul 18, 2022 | 87.71 |
| Jul 15, 2022 | 87.61 |
| Jul 14, 2022 | 87.52 |
| Jul 13, 2022 | 87.38 |
| Jul 12, 2022 | 87.24 |
| Jul 11, 2022 | 87.25 |
| Jul 8, 2022 | 87.25 |
| Jul 7, 2022 | 87.28 |
| Jul 6, 2022 | 87.38 |
| Jul 5, 2022 | 87.30 |
| Jul 1, 2022 | 87.18 |
| Jun 30, 2022 | 87.06 |
| Jun 29, 2022 | 86.92 |
| Jun 28, 2022 | 86.80 |
| Jun 27, 2022 | 86.68 |
| Jun 24, 2022 | 86.55 |
| Jun 23, 2022 | 86.40 |
| Jun 22, 2022 | 86.19 |
| Jun 21, 2022 | 85.98 |
| Jun 17, 2022 | 85.72 |
| Jun 16, 2022 | 85.43 |
| Jun 15, 2022 | 85.12 |
| Jun 14, 2022 | 84.74 |
| Jun 13, 2022 | 84.30 |
| Jun 10, 2022 | 83.85 |
| Jun 9, 2022 | 83.42 |
| Jun 8, 2022 | 83.00 |
| Jun 7, 2022 | 82.57 |
| Jun 6, 2022 | 82.10 |
| Jun 3, 2022 | 81.67 |
| Jun 2, 2022 | 81.21 |
| Jun 1, 2022 | 80.81 |
| May 31, 2022 | 80.41 |
| May 27, 2022 | 80.02 |
| May 26, 2022 | 79.58 |
| May 25, 2022 | 79.17 |
| May 24, 2022 | 78.74 |
| May 23, 2022 | 78.29 |
| May 20, 2022 | 77.88 |
| May 19, 2022 | 77.48 |
| May 18, 2022 | 77.08 |
| May 17, 2022 | 76.65 |
| May 16, 2022 | 76.16 |
| May 13, 2022 | 75.70 |
| May 12, 2022 | 75.29 |
| May 11, 2022 | 74.91 |
| May 10, 2022 | 74.51 |
| May 9, 2022 | 74.09 |
| May 6, 2022 | 73.75 |
| May 5, 2022 | 73.36 |
| May 4, 2022 | 72.93 |
| May 3, 2022 | 72.81 |
| May 2, 2022 | 72.70 |
| Apr 29, 2022 | 72.65 |
| Apr 28, 2022 | 72.71 |
| Apr 27, 2022 | 72.60 |
| Apr 26, 2022 | 72.48 |
| Apr 25, 2022 | 72.31 |
| Apr 22, 2022 | 72.17 |
| Apr 21, 2022 | 72.30 |
| Apr 20, 2022 | 72.40 |
| Apr 19, 2022 | 72.45 |
| Apr 18, 2022 | 72.48 |
| Apr 14, 2022 | 72.46 |
| Apr 13, 2022 | 72.55 |
| Apr 12, 2022 | 72.61 |
| Apr 11, 2022 | 72.70 |
| Apr 8, 2022 | 72.87 |
| Apr 7, 2022 | 73.01 |
| Apr 6, 2022 | 73.30 |
| Apr 5, 2022 | 73.58 |
| Apr 4, 2022 | 73.94 |
| Apr 1, 2022 | 74.30 |
| Mar 31, 2022 | 74.67 |
| Mar 30, 2022 | 75.08 |
| Mar 29, 2022 | 75.50 |
| Mar 28, 2022 | 75.91 |
| Mar 25, 2022 | 76.30 |
| Mar 24, 2022 | 76.76 |
| Mar 23, 2022 | 77.18 |
| Mar 22, 2022 | 77.62 |
| Mar 21, 2022 | 78.02 |
| Mar 18, 2022 | 78.46 |
| Mar 17, 2022 | 78.87 |
| Mar 16, 2022 | 79.38 |
| Mar 15, 2022 | 79.89 |
| Mar 14, 2022 | 80.46 |
| Mar 11, 2022 | 81.04 |
| Mar 10, 2022 | 81.56 |
| Mar 9, 2022 | 82.02 |
| Mar 8, 2022 | 82.48 |
| Mar 7, 2022 | 82.92 |
| Mar 4, 2022 | 83.36 |
| Mar 3, 2022 | 83.75 |
| Mar 2, 2022 | 84.10 |
| Mar 1, 2022 | 84.40 |
| Feb 28, 2022 | 84.67 |
| Feb 25, 2022 | 84.96 |
| Feb 24, 2022 | 85.19 |
| Feb 23, 2022 | 85.44 |
| Feb 22, 2022 | 85.77 |
| Feb 18, 2022 | 86.03 |
| Feb 17, 2022 | 86.32 |
| Feb 16, 2022 | 86.54 |
| Feb 15, 2022 | 86.48 |
| Feb 14, 2022 | 86.43 |
| Feb 11, 2022 | 86.37 |
| Feb 10, 2022 | 86.25 |
| Feb 9, 2022 | 86.03 |
| Feb 8, 2022 | 85.78 |
| Feb 7, 2022 | 85.53 |
| Feb 4, 2022 | 85.38 |
| Feb 3, 2022 | 85.22 |
| Feb 2, 2022 | 85.10 |
| Feb 1, 2022 | 84.88 |
| Jan 31, 2022 | 84.66 |
| Jan 28, 2022 | 84.45 |
| Jan 27, 2022 | 84.27 |
| Jan 26, 2022 | 84.07 |
| Jan 25, 2022 | 83.73 |
| Jan 24, 2022 | 83.46 |
| Jan 21, 2022 | 83.07 |
| Jan 20, 2022 | 82.73 |
| Jan 19, 2022 | 82.45 |
| Jan 18, 2022 | 82.12 |
| Jan 14, 2022 | 81.73 |
| Jan 13, 2022 | 81.30 |
| Jan 12, 2022 | 80.92 |
| Jan 11, 2022 | 80.53 |
| Jan 10, 2022 | 80.13 |
| Jan 7, 2022 | 79.71 |
| Jan 6, 2022 | 79.31 |
| Jan 5, 2022 | 78.87 |
| Jan 4, 2022 | 78.46 |
| Jan 3, 2022 | 77.94 |
| Dec 31, 2021 | 77.42 |
| Dec 30, 2021 | 76.90 |
| Dec 29, 2021 | 76.41 |
| Dec 28, 2021 | 75.89 |
| Dec 27, 2021 | 75.38 |
| Dec 23, 2021 | 74.86 |
| Dec 22, 2021 | 74.35 |
| Dec 21, 2021 | 73.88 |
| Dec 20, 2021 | 73.43 |
| Dec 17, 2021 | 72.99 |
| Dec 16, 2021 | 72.61 |
| Dec 15, 2021 | 72.31 |
| Dec 14, 2021 | 71.94 |
| Dec 13, 2021 | 71.57 |
| Dec 10, 2021 | 71.23 |
| Dec 9, 2021 | 70.82 |
| Dec 8, 2021 | 70.44 |
| Dec 7, 2021 | 70.07 |
| Dec 6, 2021 | 69.78 |
| Dec 3, 2021 | 69.76 |
| Dec 2, 2021 | 69.76 |
| Dec 1, 2021 | 69.81 |
| Nov 30, 2021 | 69.88 |
| Nov 29, 2021 | 69.96 |
| Nov 26, 2021 | 70.02 |
| Nov 24, 2021 | 70.16 |
| Nov 23, 2021 | 70.24 |
| Nov 22, 2021 | 70.34 |
| Nov 19, 2021 | 70.44 |
| Nov 18, 2021 | 70.56 |
| Nov 17, 2021 | 70.70 |
| Nov 16, 2021 | 70.82 |
| Nov 15, 2021 | 70.97 |
| Nov 12, 2021 | 71.09 |
| Nov 11, 2021 | 71.22 |
| Nov 10, 2021 | 71.33 |
| Nov 9, 2021 | 71.46 |
| Nov 8, 2021 | 71.54 |
| Nov 5, 2021 | 71.61 |
| Nov 4, 2021 | 71.65 |
| Nov 3, 2021 | 71.69 |
| Nov 2, 2021 | 71.71 |
| Nov 1, 2021 | 71.72 |
| Oct 29, 2021 | 71.66 |
| Oct 28, 2021 | 71.64 |
| Oct 27, 2021 | 71.66 |
| Oct 26, 2021 | 71.64 |
| Oct 25, 2021 | 71.69 |
| Oct 22, 2021 | 71.78 |
| Oct 21, 2021 | 71.91 |
| Oct 20, 2021 | 72.04 |
| Oct 19, 2021 | 72.17 |
| Oct 18, 2021 | 72.38 |
| Oct 15, 2021 | 72.61 |
| Oct 14, 2021 | 72.87 |
| Oct 13, 2021 | 73.13 |
| Oct 12, 2021 | 73.35 |
| Oct 11, 2021 | 73.54 |
| Oct 8, 2021 | 73.71 |
| Oct 7, 2021 | 73.66 |
| Oct 6, 2021 | 73.52 |
| Oct 5, 2021 | 73.33 |
| Oct 4, 2021 | 73.19 |
| Oct 1, 2021 | 73.08 |
| Sep 30, 2021 | 72.93 |
| Sep 29, 2021 | 72.79 |
| Sep 28, 2021 | 72.61 |
| Sep 27, 2021 | 72.37 |
| Sep 24, 2021 | 72.13 |
| Sep 23, 2021 | 71.89 |
| Sep 22, 2021 | 71.64 |
| Sep 21, 2021 | 71.43 |
| Sep 20, 2021 | 71.26 |
| Sep 17, 2021 | 71.08 |
| Sep 16, 2021 | 70.85 |
| Sep 15, 2021 | 70.56 |
| Sep 14, 2021 | 70.29 |
| Sep 13, 2021 | 70.03 |
| Sep 10, 2021 | 69.76 |
| Sep 9, 2021 | 69.53 |
| Sep 8, 2021 | 69.29 |
| Sep 7, 2021 | 69.08 |
| Sep 3, 2021 | 68.81 |
| Sep 2, 2021 | 68.58 |
| Sep 1, 2021 | 68.34 |
| Aug 31, 2021 | 68.09 |
| Aug 30, 2021 | 67.86 |
| Aug 27, 2021 | 67.65 |
| Aug 26, 2021 | 67.44 |
| Aug 25, 2021 | 67.27 |
| Aug 24, 2021 | 67.11 |
| Aug 23, 2021 | 66.99 |
| Aug 20, 2021 | 66.83 |
| Aug 19, 2021 | 66.72 |
| Aug 18, 2021 | 66.61 |
| Aug 17, 2021 | 66.48 |
| Aug 16, 2021 | 66.39 |
| Aug 13, 2021 | 66.26 |
| Aug 12, 2021 | 66.05 |
| Aug 11, 2021 | 65.88 |
| Aug 10, 2021 | 65.67 |
| Aug 9, 2021 | 65.48 |
| Aug 6, 2021 | 65.18 |
| Aug 5, 2021 | 64.87 |
| Aug 4, 2021 | 64.52 |
| Aug 3, 2021 | 64.19 |
| Aug 2, 2021 | 63.92 |
| Jul 30, 2021 | 63.66 |
| Jul 29, 2021 | 63.43 |
| Jul 28, 2021 | 63.44 |
| Jul 27, 2021 | 63.51 |
| Jul 26, 2021 | 63.62 |
| Jul 23, 2021 | 63.66 |
| Jul 22, 2021 | 63.68 |
| Jul 21, 2021 | 63.76 |
| Jul 20, 2021 | 63.87 |
| Jul 19, 2021 | 64.03 |
| Jul 16, 2021 | 64.12 |
| Jul 15, 2021 | 64.25 |
| Jul 14, 2021 | 64.32 |
| Jul 13, 2021 | 64.46 |
| Jul 12, 2021 | 64.62 |
| Jul 9, 2021 | 64.77 |
| Jul 8, 2021 | 64.90 |
| Jul 7, 2021 | 65.08 |
| Jul 6, 2021 | 65.28 |
| Jul 2, 2021 | 65.41 |
| Jul 1, 2021 | 65.45 |
| Jun 30, 2021 | 65.54 |
| Jun 29, 2021 | 65.54 |
| Jun 28, 2021 | 65.58 |
| Jun 25, 2021 | 65.62 |
| Jun 24, 2021 | 65.74 |
| Jun 23, 2021 | 65.80 |
| Jun 22, 2021 | 65.88 |
| Jun 21, 2021 | 65.98 |
| Jun 18, 2021 | 66.10 |
| Jun 17, 2021 | 66.23 |
| Jun 16, 2021 | 66.25 |
| Jun 15, 2021 | 66.27 |
| Jun 14, 2021 | 66.27 |
| Jun 11, 2021 | 66.24 |
| Jun 10, 2021 | 66.13 |
| Jun 9, 2021 | 66.00 |
| Jun 8, 2021 | 65.87 |
| Jun 7, 2021 | 65.76 |
| Jun 4, 2021 | 65.60 |
| Jun 3, 2021 | 65.44 |
| Jun 2, 2021 | 65.35 |
| Jun 1, 2021 | 65.29 |
| May 28, 2021 | 65.25 |
| May 27, 2021 | 65.22 |
| May 26, 2021 | 65.26 |
| May 25, 2021 | 65.32 |
| May 24, 2021 | 65.39 |
| May 21, 2021 | 65.36 |
| May 20, 2021 | 65.34 |
| May 19, 2021 | 65.36 |
| May 18, 2021 | 65.33 |
| May 17, 2021 | 65.19 |
| May 14, 2021 | 65.06 |
| May 13, 2021 | 64.91 |
| May 12, 2021 | 64.83 |
| May 11, 2021 | 64.72 |
| May 10, 2021 | 64.61 |
| May 7, 2021 | 64.45 |
| May 6, 2021 | 64.26 |
| May 5, 2021 | 64.21 |
| May 4, 2021 | 64.06 |
| May 3, 2021 | 63.94 |
| Apr 30, 2021 | 63.77 |
| Apr 29, 2021 | 63.54 |
| Apr 28, 2021 | 63.29 |
| Apr 27, 2021 | 63.09 |
| Apr 26, 2021 | 62.94 |
| Apr 23, 2021 | 62.77 |
| Apr 22, 2021 | 62.64 |
| Apr 21, 2021 | 62.61 |
| Apr 20, 2021 | 62.55 |
| Apr 19, 2021 | 62.46 |
| Apr 16, 2021 | 62.27 |
| Apr 15, 2021 | 61.99 |
| Apr 14, 2021 | 61.65 |
| Apr 13, 2021 | 61.35 |
| Apr 12, 2021 | 60.98 |
| Apr 9, 2021 | 60.59 |
| Apr 8, 2021 | 60.17 |
| Apr 7, 2021 | 59.81 |
| Apr 6, 2021 | 59.51 |
| Apr 5, 2021 | 59.24 |
| Apr 1, 2021 | 58.97 |
| Mar 31, 2021 | 58.70 |
| Mar 30, 2021 | 58.52 |
| Mar 29, 2021 | 58.35 |
| Mar 26, 2021 | 58.20 |
| Mar 25, 2021 | 58.01 |
| Mar 24, 2021 | 57.81 |
| Mar 23, 2021 | 57.60 |
| Mar 22, 2021 | 57.35 |
| Mar 19, 2021 | 57.07 |
| Mar 18, 2021 | 56.76 |
| Mar 17, 2021 | 56.45 |
| Mar 16, 2021 | 56.05 |
| Mar 15, 2021 | 55.67 |
| Mar 12, 2021 | 55.27 |
| Mar 11, 2021 | 54.93 |
| Mar 10, 2021 | 54.58 |
| Mar 9, 2021 | 54.20 |
| Mar 8, 2021 | 53.85 |
| Mar 5, 2021 | 53.61 |
| Mar 4, 2021 | 53.35 |
| Mar 3, 2021 | 53.12 |
| Mar 2, 2021 | 52.84 |
| Mar 1, 2021 | 52.62 |
| Feb 26, 2021 | 52.38 |
| Feb 25, 2021 | 52.10 |
| Feb 24, 2021 | 51.80 |
| Feb 23, 2021 | 51.45 |
| Feb 22, 2021 | 51.14 |
| Feb 19, 2021 | 50.82 |
| Feb 18, 2021 | 50.50 |
| Feb 17, 2021 | 50.19 |
| Feb 16, 2021 | 49.83 |
| Feb 12, 2021 | 49.39 |
| Feb 11, 2021 | 48.89 |
| Feb 10, 2021 | 48.43 |
| Feb 9, 2021 | 47.99 |
| Feb 8, 2021 | 47.52 |
| Feb 5, 2021 | 47.04 |
| Feb 4, 2021 | 46.62 |
| Feb 3, 2021 | 46.23 |
| Feb 2, 2021 | 45.94 |
| Feb 1, 2021 | 45.65 |
| Jan 29, 2021 | 45.38 |
| Jan 28, 2021 | 45.15 |
| Jan 27, 2021 | 44.93 |
| Jan 26, 2021 | 44.71 |
| Jan 25, 2021 | 44.42 |
| Jan 22, 2021 | 44.12 |
| Jan 21, 2021 | 43.83 |
| Jan 20, 2021 | 43.55 |
| Jan 19, 2021 | 43.28 |
| Jan 15, 2021 | 42.99 |
| Jan 14, 2021 | 42.74 |
| Jan 13, 2021 | 42.49 |
| Jan 12, 2021 | 42.26 |
| Jan 11, 2021 | 42.05 |
| Jan 8, 2021 | 41.83 |
| Jan 7, 2021 | 41.66 |
| Jan 6, 2021 | 41.47 |
| Jan 5, 2021 | 41.31 |
| Jan 4, 2021 | 41.13 |
| Dec 31, 2020 | 40.98 |
| Dec 30, 2020 | 40.81 |
| Dec 29, 2020 | 40.69 |
| Dec 28, 2020 | 40.62 |
| Dec 24, 2020 | 40.55 |
| Dec 23, 2020 | 40.49 |
| Dec 22, 2020 | 40.43 |
| Dec 21, 2020 | 40.37 |
| Dec 18, 2020 | 40.29 |
| Dec 17, 2020 | 40.19 |
| Dec 16, 2020 | 40.09 |
| Dec 15, 2020 | 39.93 |
| Dec 14, 2020 | 39.72 |
| Dec 11, 2020 | 39.55 |
| Dec 10, 2020 | 39.43 |
| Dec 9, 2020 | 39.30 |
| Dec 8, 2020 | 39.19 |
| Dec 7, 2020 | 39.08 |
| Dec 4, 2020 | 38.94 |
| Dec 3, 2020 | 38.79 |
| Dec 2, 2020 | 38.69 |
| Dec 1, 2020 | 38.67 |
| Nov 30, 2020 | 38.65 |
| Nov 27, 2020 | 38.62 |
| Nov 25, 2020 | 38.58 |
| Nov 24, 2020 | 38.54 |
| Nov 23, 2020 | 38.48 |
| Nov 20, 2020 | 38.43 |
| Nov 19, 2020 | 38.41 |
| Nov 18, 2020 | 38.37 |
| Nov 17, 2020 | 38.33 |
| Nov 16, 2020 | 38.28 |
| Nov 13, 2020 | 38.25 |
| Nov 12, 2020 | 38.25 |
| Nov 11, 2020 | 38.30 |
| Nov 10, 2020 | 38.32 |
| Nov 9, 2020 | 38.37 |
| Nov 6, 2020 | 38.39 |
| Nov 5, 2020 | 38.39 |
| Nov 4, 2020 | 38.42 |
| Nov 3, 2020 | 38.46 |
| Nov 2, 2020 | 38.48 |
| Oct 30, 2020 | 38.48 |
| Oct 29, 2020 | 38.48 |
| Oct 28, 2020 | 38.48 |
| Oct 27, 2020 | 38.54 |
| Oct 26, 2020 | 38.56 |
| Oct 23, 2020 | 38.57 |
| Oct 22, 2020 | 38.57 |
| Oct 21, 2020 | 38.57 |
| Oct 20, 2020 | 38.58 |
| Oct 19, 2020 | 38.58 |
| Oct 16, 2020 | 38.56 |
| Oct 15, 2020 | 38.52 |
| Oct 14, 2020 | 38.48 |
| Oct 13, 2020 | 38.47 |
| Oct 12, 2020 | 38.47 |
| Oct 9, 2020 | 38.45 |
| Oct 8, 2020 | 38.42 |
| Oct 7, 2020 | 38.43 |
| Oct 6, 2020 | 38.43 |
| Oct 5, 2020 | 38.47 |
| Oct 2, 2020 | 38.56 |
| Oct 1, 2020 | 38.66 |
| Sep 30, 2020 | 38.76 |
| Sep 29, 2020 | 38.87 |
| Sep 28, 2020 | 38.98 |
| Sep 25, 2020 | 39.06 |
| Sep 24, 2020 | 39.19 |
| Sep 23, 2020 | 39.32 |
| Sep 22, 2020 | 39.47 |
| Sep 21, 2020 | 39.58 |
| Sep 18, 2020 | 39.69 |
| Sep 17, 2020 | 39.81 |
| Sep 16, 2020 | 39.91 |
| Sep 15, 2020 | 40.02 |
| Sep 14, 2020 | 40.26 |
| Sep 11, 2020 | 40.50 |
| Sep 10, 2020 | 40.78 |
| Sep 9, 2020 | 41.04 |
| Sep 8, 2020 | 41.25 |
| Sep 4, 2020 | 41.51 |
| Sep 3, 2020 | 41.74 |
| Sep 2, 2020 | 41.93 |
| Sep 1, 2020 | 42.06 |
| Aug 31, 2020 | 42.20 |
| Aug 28, 2020 | 42.33 |
| Aug 27, 2020 | 42.48 |
| Aug 26, 2020 | 42.64 |
| Aug 25, 2020 | 42.78 |
| Aug 24, 2020 | 42.90 |
| Aug 21, 2020 | 43.01 |
| Aug 20, 2020 | 43.12 |
| Aug 19, 2020 | 43.29 |
| Aug 18, 2020 | 43.44 |
| Aug 17, 2020 | 43.58 |
| Aug 14, 2020 | 43.72 |
| Aug 13, 2020 | 43.82 |
| Aug 12, 2020 | 43.96 |
| Aug 11, 2020 | 44.06 |
| Aug 10, 2020 | 44.15 |
| Aug 7, 2020 | 44.25 |
| Aug 6, 2020 | 44.36 |
| Aug 5, 2020 | 44.44 |
| Aug 4, 2020 | 44.53 |
| Aug 3, 2020 | 44.61 |
| Jul 31, 2020 | 44.74 |
| Jul 30, 2020 | 44.91 |
| Jul 29, 2020 | 45.08 |
| Jul 28, 2020 | 45.17 |
| Jul 27, 2020 | 45.21 |
| Jul 24, 2020 | 45.28 |
| Jul 23, 2020 | 45.31 |
| Jul 22, 2020 | 45.34 |
| Jul 21, 2020 | 45.37 |
| Jul 20, 2020 | 45.38 |
| Jul 17, 2020 | 45.36 |
| Jul 16, 2020 | 45.33 |
| Jul 15, 2020 | 45.29 |
| Jul 14, 2020 | 45.27 |
| Jul 13, 2020 | 45.22 |
| Jul 10, 2020 | 45.22 |
| Jul 9, 2020 | 45.27 |
| Jul 8, 2020 | 45.28 |
| Jul 7, 2020 | 45.31 |
| Jul 6, 2020 | 45.33 |
| Jul 2, 2020 | 45.23 |
| Jul 1, 2020 | 45.16 |
| Jun 30, 2020 | 45.03 |
| Jun 29, 2020 | 44.94 |
| Jun 26, 2020 | 44.87 |
| Jun 25, 2020 | 44.78 |
| Jun 24, 2020 | 44.67 |
| Jun 23, 2020 | 44.60 |
| Jun 22, 2020 | 44.53 |
| Jun 19, 2020 | 44.46 |
| Jun 18, 2020 | 44.42 |
| Jun 17, 2020 | 44.39 |
| Jun 16, 2020 | 44.30 |
| Jun 15, 2020 | 44.17 |
| Jun 12, 2020 | 44.05 |
| Jun 11, 2020 | 43.91 |
| Jun 10, 2020 | 43.77 |
| Jun 9, 2020 | 43.61 |
| Jun 8, 2020 | 43.40 |
| Jun 5, 2020 | 43.17 |
| Jun 4, 2020 | 42.93 |
| Jun 3, 2020 | 42.71 |
| Jun 2, 2020 | 42.40 |
| Jun 1, 2020 | 42.09 |
| May 29, 2020 | 41.83 |
| May 28, 2020 | 41.53 |
| May 27, 2020 | 41.27 |
| May 26, 2020 | 41.02 |
| May 22, 2020 | 40.84 |
| May 21, 2020 | 40.61 |
| May 20, 2020 | 40.38 |
| May 19, 2020 | 40.14 |
| May 18, 2020 | 39.86 |
| May 15, 2020 | 39.70 |
| May 14, 2020 | 39.58 |
| May 13, 2020 | 39.45 |
| May 12, 2020 | 39.32 |
| May 11, 2020 | 39.20 |
| May 8, 2020 | 39.06 |
| May 7, 2020 | 38.95 |
| May 6, 2020 | 38.89 |
| May 5, 2020 | 38.86 |
| May 4, 2020 | 38.90 |
| May 1, 2020 | 38.96 |
| Apr 30, 2020 | 39.08 |
| Apr 29, 2020 | 39.14 |
| Apr 28, 2020 | 39.16 |
| Apr 27, 2020 | 39.19 |
| Apr 24, 2020 | 39.25 |
| Apr 23, 2020 | 39.31 |
| Apr 22, 2020 | 39.41 |
| Apr 21, 2020 | 39.43 |
| Apr 20, 2020 | 39.52 |
| Apr 17, 2020 | 39.61 |
| Apr 16, 2020 | 39.71 |
| Apr 15, 2020 | 39.80 |
| Apr 14, 2020 | 39.88 |
| Apr 13, 2020 | 39.94 |
| Apr 9, 2020 | 40.04 |
| Apr 8, 2020 | 40.17 |
| Apr 7, 2020 | 40.30 |
| Apr 6, 2020 | 40.40 |
| Apr 3, 2020 | 40.57 |
| Apr 2, 2020 | 40.80 |
| Apr 1, 2020 | 41.04 |
| Mar 31, 2020 | 41.31 |
| Mar 30, 2020 | 41.58 |
| Mar 27, 2020 | 41.83 |
| Mar 26, 2020 | 42.12 |
| Mar 25, 2020 | 42.45 |
| Mar 24, 2020 | 42.81 |
| Mar 23, 2020 | 43.16 |
| Mar 20, 2020 | 43.57 |
| Mar 19, 2020 | 43.99 |
| Mar 18, 2020 | 44.41 |
| Mar 17, 2020 | 44.83 |
| Mar 16, 2020 | 45.19 |
| Mar 13, 2020 | 45.56 |
| Mar 12, 2020 | 45.86 |
| Mar 11, 2020 | 46.19 |
| Mar 10, 2020 | 46.46 |
| Mar 9, 2020 | 46.70 |
| Mar 6, 2020 | 46.99 |
| Mar 5, 2020 | 47.24 |
| Mar 4, 2020 | 47.48 |
| Mar 3, 2020 | 47.70 |
| Mar 2, 2020 | 47.92 |
| Feb 28, 2020 | 48.13 |
| Feb 27, 2020 | 48.36 |
| Feb 26, 2020 | 48.54 |
| Feb 25, 2020 | 48.72 |
| Feb 24, 2020 | 48.85 |
| Feb 21, 2020 | 48.90 |
| Feb 20, 2020 | 48.88 |
| Feb 19, 2020 | 48.85 |
| Feb 18, 2020 | 48.81 |
| Feb 14, 2020 | 48.76 |
| Feb 13, 2020 | 48.70 |
| Feb 12, 2020 | 48.63 |
| Feb 11, 2020 | 48.57 |
| Feb 10, 2020 | 48.49 |
| Feb 7, 2020 | 48.46 |
| Feb 6, 2020 | 48.41 |
| Feb 5, 2020 | 48.29 |
| Feb 4, 2020 | 48.19 |
| Feb 3, 2020 | 48.10 |
| Jan 31, 2020 | 48.03 |
| Jan 30, 2020 | 47.96 |
| Jan 29, 2020 | 47.87 |
| Jan 28, 2020 | 47.76 |
| Jan 27, 2020 | 47.62 |
| Jan 24, 2020 | 47.51 |
| Jan 23, 2020 | 47.39 |
| Jan 22, 2020 | 47.26 |
| Jan 21, 2020 | 47.12 |
| Jan 17, 2020 | 46.96 |
| Jan 16, 2020 | 46.80 |
| Jan 15, 2020 | 46.64 |
| Jan 14, 2020 | 46.50 |
| Jan 13, 2020 | 46.31 |
| Jan 10, 2020 | 46.12 |
| Jan 9, 2020 | 45.87 |
| Jan 8, 2020 | 45.65 |
| Jan 7, 2020 | 45.43 |
| Jan 6, 2020 | 45.19 |
| Jan 3, 2020 | 44.94 |
| Jan 2, 2020 | 44.69 |
| Dec 31, 2019 | 44.45 |
| Dec 30, 2019 | 44.20 |
| Dec 27, 2019 | 43.97 |
| Dec 26, 2019 | 43.73 |
| Dec 24, 2019 | 43.51 |
| Dec 23, 2019 | 43.27 |
| Dec 20, 2019 | 43.04 |
| Dec 19, 2019 | 42.82 |
| Dec 18, 2019 | 42.61 |
| Dec 17, 2019 | 42.38 |
| Dec 16, 2019 | 42.18 |
| Dec 13, 2019 | 41.93 |
| Dec 12, 2019 | 41.68 |
| Dec 11, 2019 | 41.41 |
| Dec 10, 2019 | 41.18 |
| Dec 9, 2019 | 40.96 |
| Dec 6, 2019 | 40.74 |
| Dec 5, 2019 | 40.49 |
| Dec 4, 2019 | 40.25 |
| Dec 3, 2019 | 40.02 |
| Dec 2, 2019 | 39.82 |
| Nov 29, 2019 | 39.60 |
| Nov 27, 2019 | 39.37 |
| Nov 26, 2019 | 39.16 |
| Nov 25, 2019 | 38.95 |
| Nov 22, 2019 | 38.75 |
| Nov 21, 2019 | 38.56 |
| Nov 20, 2019 | 38.39 |
| Nov 19, 2019 | 38.22 |
| Nov 18, 2019 | 38.03 |
| Nov 15, 2019 | 37.85 |
| Nov 14, 2019 | 37.66 |
| Nov 13, 2019 | 37.49 |
| Nov 12, 2019 | 37.29 |
| Nov 11, 2019 | 37.08 |
| Nov 8, 2019 | 36.85 |
| Nov 7, 2019 | 36.62 |
| Nov 6, 2019 | 36.40 |
| Nov 5, 2019 | 36.19 |
| Nov 4, 2019 | 35.99 |
| Nov 1, 2019 | 35.78 |
| Oct 31, 2019 | 35.59 |
| Oct 30, 2019 | 35.43 |
| Oct 29, 2019 | 35.23 |
| Oct 28, 2019 | 35.12 |
| Oct 25, 2019 | 34.98 |
| Oct 24, 2019 | 34.82 |
| Oct 23, 2019 | 34.65 |
| Oct 22, 2019 | 34.54 |
| Oct 21, 2019 | 34.43 |
| Oct 18, 2019 | 34.29 |
| Oct 17, 2019 | 34.20 |
| Oct 16, 2019 | 34.08 |
| Oct 15, 2019 | 33.97 |
| Oct 14, 2019 | 33.85 |
| Oct 11, 2019 | 33.76 |
| Oct 10, 2019 | 33.70 |
| Oct 9, 2019 | 33.67 |
| Oct 8, 2019 | 33.73 |
| Oct 7, 2019 | 33.82 |
| Oct 4, 2019 | 33.86 |
| Oct 3, 2019 | 33.97 |
| Oct 2, 2019 | 34.10 |
| Oct 1, 2019 | 34.25 |
| Sep 30, 2019 | 34.36 |
| Sep 27, 2019 | 34.47 |
| Sep 26, 2019 | 34.61 |
| Sep 25, 2019 | 34.78 |
| Sep 24, 2019 | 34.95 |
| Sep 23, 2019 | 35.15 |
| Sep 20, 2019 | 35.34 |
| Sep 19, 2019 | 35.54 |
| Sep 18, 2019 | 35.74 |
| Sep 17, 2019 | 35.91 |
| Sep 16, 2019 | 36.09 |
| Sep 13, 2019 | 36.30 |
| Sep 12, 2019 | 36.50 |
| Sep 11, 2019 | 36.71 |
| Sep 10, 2019 | 36.93 |
| Sep 9, 2019 | 37.14 |
| Sep 6, 2019 | 37.31 |
| Sep 5, 2019 | 37.48 |
| Sep 4, 2019 | 37.62 |
| Sep 3, 2019 | 37.79 |
| Aug 30, 2019 | 37.99 |
| Aug 29, 2019 | 38.20 |
| Aug 28, 2019 | 38.39 |
| Aug 27, 2019 | 38.59 |
| Aug 26, 2019 | 38.76 |
| Aug 23, 2019 | 38.93 |
| Aug 22, 2019 | 39.08 |
| Aug 21, 2019 | 39.21 |
| Aug 20, 2019 | 39.33 |
| Aug 19, 2019 | 39.46 |
| Aug 16, 2019 | 39.58 |
| Aug 15, 2019 | 39.71 |
| Aug 14, 2019 | 39.85 |
| Aug 13, 2019 | 40.01 |
| Aug 12, 2019 | 40.11 |
| Aug 9, 2019 | 40.23 |
| Aug 8, 2019 | 40.34 |
| Aug 7, 2019 | 40.42 |
| Aug 6, 2019 | 40.52 |
| Aug 5, 2019 | 40.61 |
| Aug 2, 2019 | 40.71 |
| Aug 1, 2019 | 40.81 |
| Jul 31, 2019 | 40.88 |
| Jul 30, 2019 | 40.92 |
| Jul 29, 2019 | 40.91 |
| Jul 26, 2019 | 40.92 |
| Jul 25, 2019 | 40.94 |
| Jul 24, 2019 | 40.94 |
| Jul 23, 2019 | 40.90 |
| Jul 22, 2019 | 40.89 |
| Jul 19, 2019 | 40.91 |
| Jul 18, 2019 | 40.92 |
| Jul 17, 2019 | 40.89 |
| Jul 16, 2019 | 40.85 |
| Jul 15, 2019 | 40.82 |
| Jul 12, 2019 | 40.72 |
| Jul 11, 2019 | 40.59 |
| Jul 10, 2019 | 40.50 |
| Jul 9, 2019 | 40.40 |
| Jul 8, 2019 | 40.29 |
| Jul 5, 2019 | 40.22 |
| Jul 3, 2019 | 40.14 |
| Jul 2, 2019 | 40.04 |
| Jul 1, 2019 | 39.98 |
| Jun 28, 2019 | 39.93 |
| Jun 27, 2019 | 39.89 |
| Jun 26, 2019 | 39.88 |
| Jun 25, 2019 | 39.86 |
| Jun 24, 2019 | 39.87 |
| Jun 21, 2019 | 39.86 |
| Jun 20, 2019 | 39.83 |
| Jun 19, 2019 | 39.78 |
| Jun 18, 2019 | 39.77 |
| Jun 17, 2019 | 39.76 |
| Jun 14, 2019 | 39.80 |
| Jun 13, 2019 | 39.83 |
| Jun 12, 2019 | 39.82 |
| Jun 11, 2019 | 39.82 |
| Jun 10, 2019 | 39.82 |
| Jun 7, 2019 | 39.79 |
| Jun 6, 2019 | 39.76 |
| Jun 5, 2019 | 39.75 |
| Jun 4, 2019 | 39.75 |
| Jun 3, 2019 | 39.73 |
| May 31, 2019 | 39.78 |
| May 30, 2019 | 39.82 |
| May 29, 2019 | 39.89 |
| May 28, 2019 | 39.99 |
| May 24, 2019 | 40.08 |
| May 23, 2019 | 40.15 |
| May 22, 2019 | 40.21 |
| May 21, 2019 | 40.25 |
| May 20, 2019 | 40.33 |
| May 17, 2019 | 40.38 |
| May 16, 2019 | 40.37 |
| May 15, 2019 | 40.36 |
| May 14, 2019 | 40.36 |
| May 13, 2019 | 40.38 |
| May 10, 2019 | 40.41 |
| May 9, 2019 | 40.39 |
| May 8, 2019 | 40.39 |
| May 7, 2019 | 40.40 |
| May 6, 2019 | 40.49 |
| May 3, 2019 | 40.55 |
| May 2, 2019 | 40.57 |
| May 1, 2019 | 40.64 |
| Apr 30, 2019 | 40.72 |
| Apr 29, 2019 | 40.76 |
| Apr 26, 2019 | 40.83 |
| Apr 25, 2019 | 40.91 |
| Apr 24, 2019 | 40.94 |
| Apr 23, 2019 | 40.94 |
| Apr 22, 2019 | 40.97 |
| Apr 18, 2019 | 40.93 |
| Apr 17, 2019 | 40.88 |
| Apr 16, 2019 | 40.83 |
| Apr 15, 2019 | 40.78 |
| Apr 12, 2019 | 40.75 |
| Apr 11, 2019 | 40.71 |
| Apr 10, 2019 | 40.68 |
| Apr 9, 2019 | 40.62 |
| Apr 8, 2019 | 40.58 |
| Apr 5, 2019 | 40.51 |
| Apr 4, 2019 | 40.40 |
| Apr 3, 2019 | 40.26 |
| Apr 2, 2019 | 40.12 |
| Apr 1, 2019 | 40.06 |
| Mar 29, 2019 | 39.96 |
| Mar 28, 2019 | 39.87 |
| Mar 27, 2019 | 39.79 |
| Mar 26, 2019 | 39.72 |
| Mar 25, 2019 | 39.65 |
| Mar 22, 2019 | 39.59 |
| Mar 21, 2019 | 39.52 |
| Mar 20, 2019 | 39.37 |
| Mar 19, 2019 | 39.25 |
| Mar 18, 2019 | 39.09 |
| Mar 15, 2019 | 38.91 |
| Mar 14, 2019 | 38.77 |
| Mar 13, 2019 | 38.64 |
| Mar 12, 2019 | 38.52 |
| Mar 11, 2019 | 38.39 |
| Mar 8, 2019 | 38.24 |
| Mar 7, 2019 | 38.10 |
| Mar 6, 2019 | 37.97 |
| Mar 5, 2019 | 37.81 |
| Mar 4, 2019 | 37.65 |
| Mar 1, 2019 | 37.48 |
| Feb 28, 2019 | 37.30 |
| Feb 27, 2019 | 37.15 |
| Feb 26, 2019 | 36.99 |
| Feb 25, 2019 | 36.83 |
| Feb 22, 2019 | 36.64 |
| Feb 21, 2019 | 36.47 |
| Feb 20, 2019 | 36.33 |
| Feb 19, 2019 | 36.24 |
| Feb 15, 2019 | 36.16 |
| Feb 14, 2019 | 36.09 |
| Feb 13, 2019 | 35.99 |
| Feb 12, 2019 | 35.88 |
| Feb 11, 2019 | 35.77 |
| Feb 8, 2019 | 35.66 |
| Feb 7, 2019 | 35.56 |
| Feb 6, 2019 | 35.47 |
| Feb 5, 2019 | 35.37 |
| Feb 4, 2019 | 35.22 |
| Feb 1, 2019 | 35.11 |
| Jan 31, 2019 | 35.02 |
| Jan 30, 2019 | 34.95 |
| Jan 29, 2019 | 34.87 |
| Jan 28, 2019 | 34.83 |
| Jan 25, 2019 | 34.78 |
| Jan 24, 2019 | 34.77 |
| Jan 23, 2019 | 34.80 |
| Jan 22, 2019 | 34.88 |
| Jan 18, 2019 | 34.96 |
| Jan 17, 2019 | 35.01 |
| Jan 16, 2019 | 35.13 |
| Jan 15, 2019 | 35.22 |
| Jan 14, 2019 | 35.28 |
| Jan 11, 2019 | 35.36 |
| Jan 10, 2019 | 35.38 |
| Jan 9, 2019 | 35.43 |
| Jan 8, 2019 | 35.55 |
| Jan 7, 2019 | 35.68 |
| Jan 4, 2019 | 35.85 |
| Jan 3, 2019 | 36.03 |
| Jan 2, 2019 | 36.21 |
| Dec 31, 2018 | 36.40 |
| Dec 28, 2018 | 36.62 |
| Dec 27, 2018 | 36.86 |
| Dec 26, 2018 | 37.09 |
| Dec 24, 2018 | 37.29 |
| Dec 21, 2018 | 37.57 |
| Dec 20, 2018 | 37.86 |
| Dec 19, 2018 | 38.18 |
| Dec 18, 2018 | 38.52 |
| Dec 17, 2018 | 38.88 |
| Dec 14, 2018 | 39.25 |
| Dec 13, 2018 | 39.66 |
| Dec 12, 2018 | 40.05 |
| Dec 11, 2018 | 40.44 |
| Dec 10, 2018 | 40.83 |
| Dec 7, 2018 | 41.22 |
| Dec 6, 2018 | 41.61 |
| Dec 4, 2018 | 41.95 |
| Dec 3, 2018 | 42.31 |
| Nov 30, 2018 | 42.64 |
| Nov 29, 2018 | 43.00 |
| Nov 28, 2018 | 43.36 |
| Nov 27, 2018 | 43.72 |
| Nov 26, 2018 | 44.10 |
| Nov 23, 2018 | 44.46 |
| Nov 21, 2018 | 44.83 |
| Nov 20, 2018 | 45.19 |
| Nov 19, 2018 | 45.63 |
| Nov 16, 2018 | 46.04 |
| Nov 15, 2018 | 46.42 |
| Nov 14, 2018 | 46.81 |
| Nov 13, 2018 | 47.23 |
| Nov 12, 2018 | 47.70 |
| Nov 9, 2018 | 48.18 |
| Nov 8, 2018 | 48.61 |
| Nov 7, 2018 | 49.03 |
| Nov 6, 2018 | 49.43 |
| Nov 5, 2018 | 49.84 |
| Nov 2, 2018 | 50.22 |
| Nov 1, 2018 | 50.59 |
| Oct 31, 2018 | 50.99 |
| Oct 30, 2018 | 51.44 |
| Oct 29, 2018 | 51.87 |
| Oct 26, 2018 | 52.34 |
| Oct 25, 2018 | 52.78 |
| Oct 24, 2018 | 53.16 |
| Oct 23, 2018 | 53.53 |
| Oct 22, 2018 | 53.85 |
| Oct 19, 2018 | 54.17 |
| Oct 18, 2018 | 54.48 |
| Oct 17, 2018 | 54.72 |
| Oct 16, 2018 | 54.93 |
| Oct 15, 2018 | 55.11 |
| Oct 12, 2018 | 55.26 |
| Oct 11, 2018 | 55.45 |
| Oct 10, 2018 | 55.61 |
| Oct 9, 2018 | 55.72 |
| Oct 8, 2018 | 55.80 |
| Oct 5, 2018 | 55.88 |
| Oct 4, 2018 | 55.97 |
| Oct 3, 2018 | 56.04 |
| Oct 2, 2018 | 56.04 |
| Oct 1, 2018 | 56.04 |
| Sep 28, 2018 | 56.03 |
| Sep 27, 2018 | 56.03 |
| Sep 26, 2018 | 55.99 |
| Sep 25, 2018 | 55.96 |
| Sep 24, 2018 | 55.94 |
| Sep 21, 2018 | 55.91 |
| Sep 20, 2018 | 55.89 |
| Sep 19, 2018 | 55.86 |
| Sep 18, 2018 | 55.85 |
| Sep 17, 2018 | 55.84 |
| Sep 14, 2018 | 55.79 |
| Sep 13, 2018 | 55.81 |
| Sep 12, 2018 | 55.80 |
| Sep 11, 2018 | 55.77 |
| Sep 10, 2018 | 55.75 |
| Sep 7, 2018 | 55.72 |
| Sep 6, 2018 | 55.72 |
| Sep 5, 2018 | 55.69 |
| Sep 4, 2018 | 55.63 |
| Aug 31, 2018 | 55.55 |
| Aug 30, 2018 | 55.44 |
| Aug 29, 2018 | 55.34 |
| Aug 28, 2018 | 55.23 |
| Aug 27, 2018 | 55.08 |
| Aug 24, 2018 | 54.90 |
| Aug 23, 2018 | 54.72 |
| Aug 22, 2018 | 54.53 |
| Aug 21, 2018 | 54.32 |
| Aug 20, 2018 | 54.08 |
| Aug 17, 2018 | 53.86 |
| Aug 16, 2018 | 53.64 |
| Aug 15, 2018 | 53.43 |
| Aug 14, 2018 | 53.23 |
| Aug 13, 2018 | 53.05 |
| Aug 10, 2018 | 52.86 |
| Aug 9, 2018 | 52.67 |
| Aug 8, 2018 | 52.50 |
| Aug 7, 2018 | 52.35 |
| Aug 6, 2018 | 52.21 |
| Aug 3, 2018 | 52.07 |
| Aug 2, 2018 | 51.97 |
| Aug 1, 2018 | 51.87 |
| Jul 31, 2018 | 51.77 |
| Jul 30, 2018 | 51.69 |
| Jul 27, 2018 | 51.61 |
| Jul 26, 2018 | 51.51 |
| Jul 25, 2018 | 51.36 |
| Jul 24, 2018 | 51.25 |
| Jul 23, 2018 | 51.14 |
| Jul 20, 2018 | 51.02 |
| Jul 19, 2018 | 50.89 |
| Jul 18, 2018 | 50.74 |
| Jul 17, 2018 | 50.61 |
| Jul 16, 2018 | 50.46 |
| Jul 13, 2018 | 50.31 |
| Jul 12, 2018 | 50.17 |
| Jul 11, 2018 | 50.03 |
| Jul 10, 2018 | 49.89 |
| Jul 9, 2018 | 49.75 |
| Jul 6, 2018 | 49.65 |
| Jul 5, 2018 | 49.57 |
| Jul 3, 2018 | 49.41 |
| Jul 2, 2018 | 49.30 |
| Jun 29, 2018 | 49.20 |
| Jun 28, 2018 | 49.12 |
| Jun 27, 2018 | 49.04 |
| Jun 26, 2018 | 48.94 |
| Jun 25, 2018 | 48.83 |
| Jun 22, 2018 | 48.74 |
| Jun 21, 2018 | 48.64 |
| Jun 20, 2018 | 48.55 |
| Jun 19, 2018 | 48.44 |
| Jun 18, 2018 | 48.33 |
| Jun 15, 2018 | 48.26 |
| Jun 14, 2018 | 48.25 |
| Jun 13, 2018 | 48.22 |
| Jun 12, 2018 | 48.20 |
| Jun 11, 2018 | 48.19 |
| Jun 8, 2018 | 48.18 |
| Jun 7, 2018 | 48.16 |
| Jun 6, 2018 | 48.16 |
| Jun 5, 2018 | 48.13 |
| Jun 4, 2018 | 48.03 |
| Jun 1, 2018 | 47.95 |
| May 31, 2018 | 47.92 |
| May 30, 2018 | 47.88 |
| May 29, 2018 | 47.82 |
| May 25, 2018 | 47.77 |
| May 24, 2018 | 47.72 |
| May 23, 2018 | 47.67 |
| May 22, 2018 | 47.60 |
| May 21, 2018 | 47.55 |
| May 18, 2018 | 47.50 |
| May 17, 2018 | 47.47 |
| May 16, 2018 | 47.42 |
| May 15, 2018 | 47.34 |
| May 14, 2018 | 47.28 |
| May 11, 2018 | 47.21 |
| May 10, 2018 | 47.16 |
| May 9, 2018 | 47.14 |
| May 8, 2018 | 47.11 |
| May 7, 2018 | 47.11 |
| May 4, 2018 | 47.10 |
| May 3, 2018 | 47.09 |
| May 2, 2018 | 47.11 |
| May 1, 2018 | 47.09 |
| Apr 30, 2018 | 47.08 |
| Apr 27, 2018 | 47.07 |
| Apr 26, 2018 | 47.04 |
| Apr 25, 2018 | 46.97 |
| Apr 24, 2018 | 46.92 |
| Apr 23, 2018 | 46.88 |
| Apr 20, 2018 | 46.80 |
| Apr 19, 2018 | 46.75 |
| Apr 18, 2018 | 46.75 |
| Apr 17, 2018 | 46.75 |
| Apr 16, 2018 | 46.77 |
| Apr 13, 2018 | 46.81 |
| Apr 12, 2018 | 46.83 |
| Apr 11, 2018 | 46.84 |
| Apr 10, 2018 | 46.86 |
| Apr 9, 2018 | 46.89 |
| Apr 6, 2018 | 46.93 |
| Apr 5, 2018 | 46.98 |
| Apr 4, 2018 | 47.00 |
| Apr 3, 2018 | 47.01 |
| Apr 2, 2018 | 47.00 |
| Mar 29, 2018 | 46.97 |
| Mar 28, 2018 | 46.95 |
| Mar 27, 2018 | 46.91 |
| Mar 26, 2018 | 46.96 |
| Mar 23, 2018 | 47.04 |
| Mar 22, 2018 | 47.16 |
| Mar 21, 2018 | 47.38 |
| Mar 20, 2018 | 47.55 |
| Mar 19, 2018 | 47.71 |
| Mar 16, 2018 | 47.89 |
| Mar 15, 2018 | 48.05 |
| Mar 14, 2018 | 48.23 |
| Mar 13, 2018 | 48.36 |
| Mar 12, 2018 | 48.51 |
| Mar 9, 2018 | 48.65 |
| Mar 8, 2018 | 48.76 |
| Mar 7, 2018 | 48.87 |
| Mar 6, 2018 | 49.00 |
| Mar 5, 2018 | 49.14 |
| Mar 2, 2018 | 49.29 |
| Mar 1, 2018 | 49.44 |
| Feb 28, 2018 | 49.59 |
| Feb 27, 2018 | 49.70 |
| Feb 26, 2018 | 49.82 |
| Feb 23, 2018 | 49.96 |
| Feb 22, 2018 | 50.11 |
| Feb 21, 2018 | 50.28 |
| Feb 20, 2018 | 50.44 |
| Feb 16, 2018 | 50.58 |
| Feb 15, 2018 | 50.78 |
| Feb 14, 2018 | 50.92 |
| Feb 13, 2018 | 51.05 |
| Feb 12, 2018 | 51.20 |
| Feb 9, 2018 | 51.31 |
| Feb 8, 2018 | 51.40 |
| Feb 7, 2018 | 51.55 |
| Feb 6, 2018 | 51.63 |
| Feb 5, 2018 | 51.64 |
| Feb 2, 2018 | 51.64 |
| Feb 1, 2018 | 51.61 |
| Jan 31, 2018 | 51.56 |
| Jan 30, 2018 | 51.52 |
| Jan 29, 2018 | 51.46 |
| Jan 26, 2018 | 51.39 |
| Jan 25, 2018 | 51.34 |
| Jan 24, 2018 | 51.29 |
| Jan 23, 2018 | 51.23 |
| Jan 22, 2018 | 51.19 |
| Jan 19, 2018 | 51.17 |
| Jan 18, 2018 | 51.17 |
| Jan 17, 2018 | 51.20 |
| Jan 16, 2018 | 51.22 |
| Jan 12, 2018 | 51.27 |
| Jan 11, 2018 | 51.22 |
| Jan 10, 2018 | 51.13 |
| Jan 9, 2018 | 51.05 |
| Jan 8, 2018 | 50.90 |
| Jan 5, 2018 | 50.78 |
| Jan 4, 2018 | 50.71 |
| Jan 3, 2018 | 50.64 |
| Jan 2, 2018 | 50.58 |
| Dec 29, 2017 | 50.51 |
| Dec 28, 2017 | 50.50 |
| Dec 27, 2017 | 50.48 |
| Dec 26, 2017 | 50.43 |
| Dec 22, 2017 | 50.41 |
| Dec 21, 2017 | 50.40 |
| Dec 20, 2017 | 50.40 |
| Dec 19, 2017 | 50.38 |
| Dec 18, 2017 | 50.36 |
| Dec 15, 2017 | 50.32 |
| Dec 14, 2017 | 50.25 |
| Dec 13, 2017 | 50.17 |
| Dec 12, 2017 | 50.11 |
| Dec 11, 2017 | 50.05 |
| Dec 8, 2017 | 49.95 |
| Dec 7, 2017 | 49.84 |
| Dec 6, 2017 | 49.73 |
| Dec 5, 2017 | 49.59 |
| Dec 4, 2017 | 49.40 |
| Dec 1, 2017 | 49.26 |
| Nov 30, 2017 | 49.11 |
| Nov 29, 2017 | 48.97 |
| Nov 28, 2017 | 48.86 |
| Nov 27, 2017 | 48.79 |
| Nov 24, 2017 | 48.73 |
| Nov 22, 2017 | 48.68 |
| Nov 21, 2017 | 48.64 |
| Nov 20, 2017 | 48.60 |
| Nov 17, 2017 | 48.59 |
| Nov 16, 2017 | 48.57 |
| Nov 15, 2017 | 48.56 |
| Nov 14, 2017 | 48.56 |
| Nov 13, 2017 | 48.56 |
| Nov 10, 2017 | 48.54 |
| Nov 9, 2017 | 48.51 |
| Nov 8, 2017 | 48.47 |
| Nov 7, 2017 | 48.38 |
| Nov 6, 2017 | 48.27 |
| Nov 3, 2017 | 48.16 |
| Nov 2, 2017 | 48.04 |
| Nov 1, 2017 | 47.91 |
| Oct 31, 2017 | 47.79 |
| Oct 30, 2017 | 47.65 |
| Oct 27, 2017 | 47.56 |
| Oct 26, 2017 | 47.46 |
| Oct 25, 2017 | 47.35 |
| Oct 24, 2017 | 47.20 |
| Oct 23, 2017 | 47.03 |
| Oct 20, 2017 | 46.85 |
| Oct 19, 2017 | 46.66 |
| Oct 18, 2017 | 46.48 |
| Oct 17, 2017 | 46.28 |
| Oct 16, 2017 | 46.09 |
| Oct 13, 2017 | 45.91 |
| Oct 12, 2017 | 45.73 |
| Oct 11, 2017 | 45.54 |
| Oct 10, 2017 | 45.38 |
| Oct 9, 2017 | 45.15 |
| Oct 6, 2017 | 44.94 |
| Oct 5, 2017 | 44.75 |
| Oct 4, 2017 | 44.61 |
| Oct 3, 2017 | 44.48 |
| Oct 2, 2017 | 44.33 |
| Sep 29, 2017 | 44.20 |
| Sep 28, 2017 | 44.12 |
| Sep 27, 2017 | 44.06 |
| Sep 26, 2017 | 43.98 |
| Sep 25, 2017 | 43.97 |
| Sep 22, 2017 | 43.94 |
| Sep 21, 2017 | 43.89 |
| Sep 20, 2017 | 43.86 |
| Sep 19, 2017 | 43.82 |
| Sep 18, 2017 | 43.81 |
| Sep 15, 2017 | 43.78 |
| Sep 14, 2017 | 43.79 |
| Sep 13, 2017 | 43.81 |
| Sep 12, 2017 | 43.84 |
| Sep 11, 2017 | 43.85 |
| Sep 8, 2017 | 43.91 |
| Sep 7, 2017 | 43.99 |
| Sep 6, 2017 | 44.05 |
| Sep 5, 2017 | 44.11 |
| Sep 1, 2017 | 44.18 |
| Aug 31, 2017 | 44.25 |
| Aug 30, 2017 | 44.35 |
| Aug 29, 2017 | 44.46 |
| Aug 28, 2017 | 44.64 |
| Aug 25, 2017 | 44.82 |
| Aug 24, 2017 | 45.02 |
| Aug 23, 2017 | 45.24 |
| Aug 22, 2017 | 45.45 |
| Aug 21, 2017 | 45.66 |
| Aug 18, 2017 | 45.89 |
| Aug 17, 2017 | 46.14 |
| Aug 16, 2017 | 46.38 |
| Aug 15, 2017 | 46.58 |
| Aug 14, 2017 | 46.81 |
| Aug 11, 2017 | 47.03 |
| Aug 10, 2017 | 47.24 |
| Aug 9, 2017 | 47.44 |
| Aug 8, 2017 | 47.63 |
| Aug 7, 2017 | 47.81 |
| Aug 4, 2017 | 47.99 |
| Aug 3, 2017 | 48.14 |
| Aug 2, 2017 | 48.25 |
| Aug 1, 2017 | 48.39 |
| Jul 31, 2017 | 48.49 |
| Jul 28, 2017 | 48.61 |
| Jul 27, 2017 | 48.73 |
| Jul 26, 2017 | 48.89 |
| Jul 25, 2017 | 49.04 |
| Jul 24, 2017 | 49.18 |
| Jul 21, 2017 | 49.35 |
| Jul 20, 2017 | 49.52 |
| Jul 19, 2017 | 49.66 |
| Jul 18, 2017 | 49.78 |
| Jul 17, 2017 | 49.90 |
| Jul 14, 2017 | 50.02 |
| Jul 13, 2017 | 50.16 |
| Jul 12, 2017 | 50.31 |
| Jul 11, 2017 | 50.46 |
| Jul 10, 2017 | 50.58 |
| Jul 7, 2017 | 50.58 |
| Jul 6, 2017 | 50.58 |
| Jul 5, 2017 | 50.52 |
| Jul 3, 2017 | 50.45 |
| Jun 30, 2017 | 50.38 |
| Jun 29, 2017 | 50.31 |
| Jun 28, 2017 | 50.22 |
| Jun 27, 2017 | 50.09 |
| Jun 26, 2017 | 50.01 |
| Jun 23, 2017 | 49.94 |
| Jun 22, 2017 | 49.87 |
| Jun 21, 2017 | 49.81 |
| Jun 20, 2017 | 49.75 |
| Jun 19, 2017 | 49.65 |
| Jun 16, 2017 | 49.53 |
| Jun 15, 2017 | 49.41 |
| Jun 14, 2017 | 49.28 |
| Jun 13, 2017 | 49.15 |
| Jun 12, 2017 | 49.02 |
| Jun 9, 2017 | 48.89 |
| Jun 8, 2017 | 48.76 |
| Jun 7, 2017 | 48.56 |
| Jun 6, 2017 | 48.37 |
| Jun 5, 2017 | 48.20 |
| Jun 2, 2017 | 48.01 |
| Jun 1, 2017 | 47.83 |
| May 31, 2017 | 47.65 |
| May 30, 2017 | 47.50 |
| May 26, 2017 | 47.35 |
| May 25, 2017 | 47.20 |
| May 24, 2017 | 47.05 |
| May 23, 2017 | 46.95 |
| May 22, 2017 | 46.88 |
| May 19, 2017 | 46.78 |
| May 18, 2017 | 46.68 |
| May 17, 2017 | 46.59 |
| May 16, 2017 | 46.46 |
| May 15, 2017 | 46.28 |
| May 12, 2017 | 46.11 |
| May 11, 2017 | 45.94 |
| May 10, 2017 | 45.74 |
| May 9, 2017 | 45.53 |
| May 8, 2017 | 45.33 |
| May 5, 2017 | 45.14 |
| May 4, 2017 | 44.98 |
| May 3, 2017 | 44.81 |
| May 2, 2017 | 44.65 |
| May 1, 2017 | 44.48 |
| Apr 28, 2017 | 44.33 |
| Apr 27, 2017 | 44.19 |
| Apr 26, 2017 | 44.15 |
| Apr 25, 2017 | 44.09 |
| Apr 24, 2017 | 44.03 |
| Apr 21, 2017 | 43.93 |
| Apr 20, 2017 | 43.84 |
| Apr 19, 2017 | 43.72 |
| Apr 18, 2017 | 43.60 |
| Apr 17, 2017 | 43.49 |
| Apr 13, 2017 | 43.36 |
| Apr 12, 2017 | 43.21 |
| Apr 11, 2017 | 43.06 |
| Apr 10, 2017 | 42.91 |
| Apr 7, 2017 | 42.75 |
| Apr 6, 2017 | 42.63 |
| Apr 5, 2017 | 42.53 |
| Apr 4, 2017 | 42.43 |
| Apr 3, 2017 | 42.38 |
| Mar 31, 2017 | 42.30 |
| Mar 30, 2017 | 42.21 |
| Mar 29, 2017 | 42.16 |
| Mar 28, 2017 | 42.08 |
| Mar 27, 2017 | 42.05 |
| Mar 24, 2017 | 41.99 |
| Mar 23, 2017 | 41.98 |
| Mar 22, 2017 | 41.92 |
| Mar 21, 2017 | 41.91 |
| Mar 20, 2017 | 41.93 |
| Mar 17, 2017 | 41.91 |
| Mar 16, 2017 | 41.91 |
| Mar 15, 2017 | 41.92 |
| Mar 14, 2017 | 41.88 |
| Mar 13, 2017 | 41.86 |
| Mar 10, 2017 | 41.82 |
| Mar 9, 2017 | 41.82 |
| Mar 8, 2017 | 41.83 |
| Mar 7, 2017 | 41.89 |
| Mar 6, 2017 | 41.99 |
| Mar 3, 2017 | 42.06 |
| Mar 2, 2017 | 42.12 |
| Mar 1, 2017 | 42.19 |
| Feb 28, 2017 | 42.25 |
| Feb 27, 2017 | 42.31 |
| Feb 24, 2017 | 42.39 |
| Feb 23, 2017 | 42.44 |
| Feb 22, 2017 | 42.49 |
| Feb 21, 2017 | 42.56 |
| Feb 17, 2017 | 42.62 |
| Feb 16, 2017 | 42.68 |
| Feb 15, 2017 | 42.72 |
| Feb 14, 2017 | 42.75 |
| Feb 13, 2017 | 42.81 |
| Feb 10, 2017 | 42.89 |
| Feb 9, 2017 | 42.98 |
| Feb 8, 2017 | 43.10 |
| Feb 7, 2017 | 43.21 |
| Feb 6, 2017 | 43.37 |
| Feb 3, 2017 | 43.52 |
| Feb 2, 2017 | 43.65 |
| Feb 1, 2017 | 43.80 |
| Jan 31, 2017 | 43.94 |
| Jan 30, 2017 | 44.08 |
| Jan 27, 2017 | 44.21 |
| Jan 26, 2017 | 44.29 |
| Jan 25, 2017 | 44.36 |
| Jan 24, 2017 | 44.38 |
| Jan 23, 2017 | 44.42 |
| Jan 20, 2017 | 44.39 |
| Jan 19, 2017 | 44.39 |
| Jan 18, 2017 | 44.38 |
| Jan 17, 2017 | 44.36 |
| Jan 13, 2017 | 44.35 |
| Jan 12, 2017 | 44.31 |
| Jan 11, 2017 | 44.28 |
| Jan 10, 2017 | 44.21 |
| Jan 9, 2017 | 44.30 |
| Jan 6, 2017 | 44.35 |
| Jan 5, 2017 | 44.37 |
| Jan 4, 2017 | 44.44 |
| Jan 3, 2017 | 44.46 |
| Dec 30, 2016 | 44.48 |
| Dec 29, 2016 | 44.55 |
| Dec 28, 2016 | 44.62 |
| Dec 27, 2016 | 44.69 |
| Dec 23, 2016 | 44.77 |
| Dec 22, 2016 | 44.82 |
| Dec 21, 2016 | 44.93 |
| Dec 20, 2016 | 45.06 |
| Dec 19, 2016 | 45.24 |
| Dec 16, 2016 | 45.42 |
| Dec 15, 2016 | 45.56 |
| Dec 14, 2016 | 45.72 |
| Dec 13, 2016 | 45.87 |
| Dec 12, 2016 | 46.00 |
| Dec 9, 2016 | 46.17 |
| Dec 8, 2016 | 46.30 |
| Dec 7, 2016 | 46.41 |
| Dec 6, 2016 | 46.48 |
| Dec 5, 2016 | 46.56 |
| Dec 2, 2016 | 46.69 |
| Dec 1, 2016 | 46.84 |
| Nov 30, 2016 | 46.96 |
| Nov 29, 2016 | 47.05 |
| Nov 28, 2016 | 47.12 |
| Nov 25, 2016 | 47.22 |
| Nov 23, 2016 | 47.32 |
| Nov 22, 2016 | 47.40 |
| Nov 21, 2016 | 47.49 |
| Nov 18, 2016 | 47.60 |
| Nov 17, 2016 | 47.71 |
| Nov 16, 2016 | 47.89 |
| Nov 15, 2016 | 48.08 |
| Nov 14, 2016 | 48.21 |
| Nov 11, 2016 | 48.41 |
| Nov 10, 2016 | 48.57 |
| Nov 9, 2016 | 48.73 |
| Nov 8, 2016 | 48.88 |
| Nov 7, 2016 | 49.04 |
| Nov 4, 2016 | 49.20 |
| Nov 3, 2016 | 49.34 |
| Nov 2, 2016 | 49.51 |
| Nov 1, 2016 | 49.72 |
| Oct 31, 2016 | 49.95 |
| Oct 28, 2016 | 50.22 |
| Oct 27, 2016 | 50.52 |
| Oct 26, 2016 | 50.68 |
| Oct 25, 2016 | 50.83 |
| Oct 24, 2016 | 51.00 |
| Oct 21, 2016 | 51.14 |
| Oct 20, 2016 | 51.31 |
| Oct 19, 2016 | 51.48 |
| Oct 18, 2016 | 51.65 |
| Oct 17, 2016 | 51.79 |
| Oct 14, 2016 | 51.91 |
| Oct 13, 2016 | 52.02 |
| Oct 12, 2016 | 52.13 |
| Oct 11, 2016 | 52.15 |
| Oct 10, 2016 | 52.15 |
| Oct 7, 2016 | 52.12 |
| Oct 6, 2016 | 52.10 |
| Oct 5, 2016 | 52.12 |
| Oct 4, 2016 | 52.14 |
| Oct 3, 2016 | 52.15 |
| Sep 30, 2016 | 52.15 |
| Sep 29, 2016 | 52.19 |
| Sep 28, 2016 | 52.27 |
| Sep 27, 2016 | 52.36 |
| Sep 26, 2016 | 52.47 |
| Sep 23, 2016 | 52.54 |
| Sep 22, 2016 | 52.59 |
| Sep 21, 2016 | 52.62 |
| Sep 20, 2016 | 52.67 |
| Sep 19, 2016 | 52.73 |
| Sep 16, 2016 | 52.77 |
| Sep 15, 2016 | 52.76 |
| Sep 14, 2016 | 52.70 |
| Sep 13, 2016 | 52.64 |
| Sep 12, 2016 | 52.58 |
| Sep 9, 2016 | 52.50 |
| Sep 8, 2016 | 52.38 |
| Sep 7, 2016 | 52.18 |
| Sep 6, 2016 | 51.92 |
| Sep 2, 2016 | 51.74 |
| Sep 1, 2016 | 51.59 |
| Aug 31, 2016 | 51.47 |
| Aug 30, 2016 | 51.37 |
| Aug 29, 2016 | 51.27 |
| Aug 26, 2016 | 51.17 |
| Aug 25, 2016 | 51.07 |
| Aug 24, 2016 | 51.02 |
| Aug 23, 2016 | 50.91 |
| Aug 22, 2016 | 50.75 |
| Aug 19, 2016 | 50.57 |
| Aug 18, 2016 | 50.40 |
| Aug 17, 2016 | 50.20 |
| Aug 16, 2016 | 50.02 |
| Aug 15, 2016 | 49.84 |
| Aug 12, 2016 | 49.64 |
| Aug 11, 2016 | 49.45 |
| Aug 10, 2016 | 49.29 |
| Aug 9, 2016 | 49.10 |
| Aug 8, 2016 | 48.89 |
| Aug 5, 2016 | 48.69 |
| Aug 4, 2016 | 48.47 |
| Aug 3, 2016 | 48.26 |
| Aug 2, 2016 | 48.04 |
| Aug 1, 2016 | 47.84 |
| Jul 29, 2016 | 47.60 |
| Jul 28, 2016 | 47.39 |
| Jul 27, 2016 | 47.16 |
| Jul 26, 2016 | 46.94 |
| Jul 25, 2016 | 46.69 |
| Jul 22, 2016 | 46.45 |
| Jul 21, 2016 | 46.23 |
| Jul 20, 2016 | 45.96 |
| Jul 19, 2016 | 45.66 |
| Jul 18, 2016 | 45.34 |
| Jul 15, 2016 | 45.04 |
| Jul 14, 2016 | 44.77 |
| Jul 13, 2016 | 44.52 |
| Jul 12, 2016 | 44.28 |
| Jul 11, 2016 | 43.99 |
| Jul 8, 2016 | 43.71 |
| Jul 7, 2016 | 43.49 |
| Jul 6, 2016 | 43.31 |
| Jul 5, 2016 | 43.14 |
| Jul 1, 2016 | 42.99 |
| Jun 30, 2016 | 42.85 |
| Jun 29, 2016 | 42.71 |
| Jun 28, 2016 | 42.59 |
| Jun 27, 2016 | 42.48 |
| Jun 24, 2016 | 42.42 |
| Jun 23, 2016 | 42.33 |
| Jun 22, 2016 | 42.17 |
| Jun 21, 2016 | 42.04 |
| Jun 20, 2016 | 41.90 |
| Jun 17, 2016 | 41.79 |
| Jun 16, 2016 | 41.67 |
| Jun 15, 2016 | 41.51 |
| Jun 14, 2016 | 41.32 |
| Jun 13, 2016 | 41.16 |
| Jun 10, 2016 | 41.04 |
| Jun 9, 2016 | 40.93 |
| Jun 8, 2016 | 40.81 |
| Jun 7, 2016 | 40.64 |
| Jun 6, 2016 | 40.46 |
| Jun 3, 2016 | 40.31 |
| Jun 2, 2016 | 40.16 |
| Jun 1, 2016 | 39.99 |
| May 31, 2016 | 39.81 |
| May 27, 2016 | 39.65 |
| May 26, 2016 | 39.46 |
| May 25, 2016 | 39.28 |
| May 24, 2016 | 39.10 |
| May 23, 2016 | 38.91 |
| May 20, 2016 | 38.76 |
| May 19, 2016 | 38.57 |
| May 18, 2016 | 38.42 |
| May 17, 2016 | 38.25 |
| May 16, 2016 | 38.10 |
| May 13, 2016 | 37.94 |
| May 12, 2016 | 37.80 |
| May 11, 2016 | 37.67 |
| May 10, 2016 | 37.54 |
| May 9, 2016 | 37.41 |
| May 6, 2016 | 37.27 |
| May 5, 2016 | 37.13 |
| May 4, 2016 | 37.01 |
| May 3, 2016 | 36.89 |
| May 2, 2016 | 36.74 |
| Apr 29, 2016 | 36.60 |
| Apr 28, 2016 | 36.50 |
| Apr 27, 2016 | 36.38 |
| Apr 26, 2016 | 36.21 |
| Apr 25, 2016 | 36.01 |
| Apr 22, 2016 | 35.83 |
| Apr 21, 2016 | 35.65 |
| Apr 20, 2016 | 35.45 |
| Apr 19, 2016 | 35.25 |
| Apr 18, 2016 | 35.08 |
| Apr 15, 2016 | 34.91 |
| Apr 14, 2016 | 34.72 |
| Apr 13, 2016 | 34.56 |
| Apr 12, 2016 | 34.42 |
| Apr 11, 2016 | 34.27 |
| Apr 8, 2016 | 34.10 |
| Apr 7, 2016 | 33.91 |
| Apr 6, 2016 | 33.74 |
| Apr 5, 2016 | 33.57 |
| Apr 4, 2016 | 33.44 |
| Apr 1, 2016 | 33.29 |
| Mar 31, 2016 | 33.10 |
| Mar 30, 2016 | 32.88 |
| Mar 29, 2016 | 32.64 |
| Mar 28, 2016 | 32.47 |
| Mar 24, 2016 | 32.30 |
| Mar 23, 2016 | 32.12 |
| Mar 22, 2016 | 31.96 |
| Mar 21, 2016 | 31.80 |
| Mar 18, 2016 | 31.62 |
| Mar 17, 2016 | 31.48 |
| Mar 16, 2016 | 31.36 |
| Mar 15, 2016 | 31.30 |
| Mar 14, 2016 | 31.24 |
| Mar 11, 2016 | 31.21 |
| Mar 10, 2016 | 31.18 |
| Mar 9, 2016 | 31.17 |
| Mar 8, 2016 | 31.17 |
| Mar 7, 2016 | 31.16 |
| Mar 4, 2016 | 31.16 |
| Mar 3, 2016 | 31.12 |
| Mar 2, 2016 | 31.09 |
| Mar 1, 2016 | 31.06 |
| Feb 29, 2016 | 31.02 |
| Feb 26, 2016 | 30.98 |
| Feb 25, 2016 | 30.94 |
| Feb 24, 2016 | 30.92 |
| Feb 23, 2016 | 30.92 |
| Feb 22, 2016 | 30.92 |
| Feb 19, 2016 | 30.92 |
| Feb 18, 2016 | 30.92 |
| Feb 17, 2016 | 30.90 |
| Feb 16, 2016 | 30.89 |
| Feb 12, 2016 | 30.90 |
| Feb 11, 2016 | 30.95 |
| Feb 10, 2016 | 31.00 |
| Feb 9, 2016 | 31.04 |
| Feb 8, 2016 | 31.08 |
| Feb 5, 2016 | 31.12 |
| Feb 4, 2016 | 31.16 |
| Feb 3, 2016 | 31.20 |
| Feb 2, 2016 | 31.24 |
| Feb 1, 2016 | 31.28 |
| Jan 29, 2016 | 31.31 |
| Jan 28, 2016 | 31.32 |
| Jan 27, 2016 | 31.33 |
| Jan 26, 2016 | 31.34 |
| Jan 25, 2016 | 31.35 |
| Jan 22, 2016 | 31.40 |
| Jan 21, 2016 | 31.43 |
| Jan 20, 2016 | 31.48 |
| Jan 19, 2016 | 31.53 |
| Jan 15, 2016 | 31.62 |
| Jan 14, 2016 | 31.70 |
| Jan 13, 2016 | 31.75 |
| Jan 12, 2016 | 31.83 |
| Jan 11, 2016 | 31.86 |
| Jan 8, 2016 | 31.88 |
| Jan 7, 2016 | 31.93 |
| Jan 6, 2016 | 31.97 |
| Jan 5, 2016 | 31.99 |
| Jan 4, 2016 | 31.99 |
| Dec 31, 2015 | 31.96 |
| Dec 30, 2015 | 31.92 |
| Dec 29, 2015 | 31.87 |
| Dec 28, 2015 | 31.81 |
| Dec 24, 2015 | 31.76 |
| Dec 23, 2015 | 31.69 |
| Dec 22, 2015 | 31.63 |
| Dec 21, 2015 | 31.56 |
| Dec 18, 2015 | 31.51 |
| Dec 17, 2015 | 31.45 |
| Dec 16, 2015 | 31.39 |
| Dec 15, 2015 | 31.32 |
| Dec 14, 2015 | 31.25 |
| Dec 11, 2015 | 31.19 |
| Dec 10, 2015 | 31.10 |
| Dec 9, 2015 | 30.99 |
| Dec 8, 2015 | 30.85 |
| Dec 7, 2015 | 30.71 |
| Dec 4, 2015 | 30.58 |
| Dec 3, 2015 | 30.45 |
| Dec 2, 2015 | 30.32 |
| Dec 1, 2015 | 30.17 |
| Nov 30, 2015 | 30.01 |
| Nov 27, 2015 | 29.87 |
| Nov 25, 2015 | 29.73 |
| Nov 24, 2015 | 29.60 |
| Nov 23, 2015 | 29.46 |
| Nov 20, 2015 | 29.31 |
| Nov 19, 2015 | 29.18 |
| Nov 18, 2015 | 29.05 |
| Nov 17, 2015 | 28.91 |
| Nov 16, 2015 | 28.80 |
| Nov 13, 2015 | 28.68 |
| Nov 12, 2015 | 28.58 |
| Nov 11, 2015 | 28.48 |
| Nov 10, 2015 | 28.33 |
| Nov 9, 2015 | 28.20 |
| Nov 6, 2015 | 28.07 |
| Nov 5, 2015 | 27.94 |
| Nov 4, 2015 | 27.78 |
| Nov 3, 2015 | 27.59 |
| Nov 2, 2015 | 27.40 |
| Oct 30, 2015 | 27.21 |
| Oct 29, 2015 | 27.02 |
| Oct 28, 2015 | 26.90 |
| Oct 27, 2015 | 26.75 |
| Oct 26, 2015 | 26.64 |
| Oct 23, 2015 | 26.52 |
| Oct 22, 2015 | 26.41 |
| Oct 21, 2015 | 26.32 |
| Oct 20, 2015 | 26.23 |
| Oct 19, 2015 | 26.14 |
| Oct 16, 2015 | 26.03 |
| Oct 15, 2015 | 25.92 |
| Oct 14, 2015 | 25.83 |
| Oct 13, 2015 | 25.73 |
| Oct 12, 2015 | 25.62 |
| Oct 9, 2015 | 25.56 |
| Oct 8, 2015 | 25.53 |
| Oct 7, 2015 | 25.49 |
| Oct 6, 2015 | 25.48 |
| Oct 5, 2015 | 25.46 |
| Oct 2, 2015 | 25.48 |
| Oct 1, 2015 | 25.50 |
| Sep 30, 2015 | 25.53 |
| Sep 29, 2015 | 25.59 |
| Sep 28, 2015 | 25.67 |
| Sep 25, 2015 | 25.75 |
| Sep 24, 2015 | 25.83 |
| Sep 23, 2015 | 25.90 |
| Sep 22, 2015 | 25.98 |
| Sep 21, 2015 | 26.08 |
| Sep 18, 2015 | 26.17 |
| Sep 17, 2015 | 26.24 |
| Sep 16, 2015 | 26.30 |
| Sep 15, 2015 | 26.43 |
| Sep 14, 2015 | 26.60 |
| Sep 11, 2015 | 26.78 |
| Sep 10, 2015 | 26.95 |
| Sep 9, 2015 | 27.11 |
| Sep 8, 2015 | 27.26 |
| Sep 4, 2015 | 27.42 |
| Sep 3, 2015 | 27.66 |
| Sep 2, 2015 | 27.86 |
| Sep 1, 2015 | 28.08 |
| Aug 31, 2015 | 28.32 |
| Aug 28, 2015 | 28.53 |
| Aug 27, 2015 | 28.75 |
| Aug 26, 2015 | 28.97 |
| Aug 25, 2015 | 29.21 |
| Aug 24, 2015 | 29.48 |
| Aug 21, 2015 | 29.74 |
| Aug 20, 2015 | 29.98 |
| Aug 19, 2015 | 30.21 |
| Aug 18, 2015 | 30.41 |
| Aug 17, 2015 | 30.63 |
| Aug 14, 2015 | 30.83 |
| Aug 13, 2015 | 31.04 |
| Aug 12, 2015 | 31.27 |
| Aug 11, 2015 | 31.47 |
| Aug 10, 2015 | 31.67 |
| Aug 7, 2015 | 31.88 |
| Aug 6, 2015 | 32.08 |
| Aug 5, 2015 | 32.28 |
| Aug 4, 2015 | 32.41 |
| Aug 3, 2015 | 32.54 |
| Jul 31, 2015 | 32.67 |
| Jul 30, 2015 | 32.76 |
| Jul 29, 2015 | 32.81 |
| Jul 28, 2015 | 32.91 |
| Jul 27, 2015 | 32.96 |
| Jul 24, 2015 | 33.03 |
| Jul 23, 2015 | 33.07 |
| Jul 22, 2015 | 33.08 |
| Jul 21, 2015 | 33.12 |
| Jul 20, 2015 | 33.12 |
| Jul 17, 2015 | 33.13 |
| Jul 16, 2015 | 33.13 |
| Jul 15, 2015 | 33.12 |
| Jul 14, 2015 | 33.14 |
| Jul 13, 2015 | 33.14 |
| Jul 10, 2015 | 33.13 |
| Jul 9, 2015 | 33.13 |
| Jul 8, 2015 | 33.14 |
| Jul 7, 2015 | 33.15 |
| Jul 6, 2015 | 33.10 |
| Jul 2, 2015 | 33.09 |
| Jul 1, 2015 | 33.06 |
| Jun 30, 2015 | 33.04 |
| Jun 29, 2015 | 33.03 |
| Jun 26, 2015 | 33.02 |
| Jun 25, 2015 | 33.00 |
| Jun 24, 2015 | 32.91 |
| Jun 23, 2015 | 32.83 |
| Jun 22, 2015 | 32.74 |
| Jun 19, 2015 | 32.66 |
| Jun 18, 2015 | 32.59 |
| Jun 17, 2015 | 32.47 |
| Jun 16, 2015 | 32.30 |
| Jun 15, 2015 | 32.13 |
| Jun 12, 2015 | 31.95 |
| Jun 11, 2015 | 31.79 |
| Jun 10, 2015 | 31.64 |
| Jun 9, 2015 | 31.48 |
| Jun 8, 2015 | 31.34 |
| Jun 5, 2015 | 31.17 |
| Jun 4, 2015 | 31.01 |
| Jun 3, 2015 | 30.86 |
| Jun 2, 2015 | 30.70 |
| Jun 1, 2015 | 30.56 |
| May 29, 2015 | 30.40 |
| May 28, 2015 | 30.22 |
| May 27, 2015 | 30.09 |
| May 26, 2015 | 29.93 |
| May 22, 2015 | 29.83 |
| May 21, 2015 | 29.75 |
| May 20, 2015 | 29.69 |
| May 19, 2015 | 29.60 |
| May 18, 2015 | 29.56 |
| May 15, 2015 | 29.47 |
| May 14, 2015 | 29.42 |
| May 13, 2015 | 29.37 |
| May 12, 2015 | 29.31 |
| May 11, 2015 | 29.27 |
| May 8, 2015 | 29.18 |
| May 7, 2015 | 29.12 |
| May 6, 2015 | 29.07 |
| May 5, 2015 | 29.04 |
| May 4, 2015 | 29.02 |
| May 1, 2015 | 29.00 |
| Apr 30, 2015 | 28.99 |
| Apr 29, 2015 | 28.99 |
| Apr 28, 2015 | 28.97 |
| Apr 27, 2015 | 28.96 |
| Apr 24, 2015 | 28.94 |
| Apr 23, 2015 | 28.91 |
| Apr 22, 2015 | 28.85 |
| Apr 21, 2015 | 28.77 |
| Apr 20, 2015 | 28.69 |
| Apr 17, 2015 | 28.61 |
| Apr 16, 2015 | 28.52 |
| Apr 15, 2015 | 28.40 |
| Apr 14, 2015 | 28.30 |
| Apr 13, 2015 | 28.22 |
| Apr 10, 2015 | 28.14 |
| Apr 9, 2015 | 28.05 |
| Apr 8, 2015 | 27.97 |
| Apr 7, 2015 | 27.90 |
| Apr 6, 2015 | 27.87 |
| Apr 2, 2015 | 27.85 |
| Apr 1, 2015 | 27.84 |
| Mar 31, 2015 | 27.78 |
| Mar 30, 2015 | 27.72 |
| Mar 27, 2015 | 27.68 |
| Mar 26, 2015 | 27.64 |
| Mar 25, 2015 | 27.61 |
| Mar 24, 2015 | 27.56 |
| Mar 23, 2015 | 27.54 |
| Mar 20, 2015 | 27.50 |
| Mar 19, 2015 | 27.47 |
| Mar 18, 2015 | 27.43 |
| Mar 17, 2015 | 27.43 |
| Mar 16, 2015 | 27.39 |
| Mar 13, 2015 | 27.33 |
| Mar 12, 2015 | 27.27 |
| Mar 11, 2015 | 27.19 |
| Mar 10, 2015 | 27.13 |
| Mar 9, 2015 | 27.07 |
| Mar 6, 2015 | 26.97 |
| Mar 5, 2015 | 26.90 |
| Mar 4, 2015 | 26.82 |
| Mar 3, 2015 | 26.75 |
| Mar 2, 2015 | 26.67 |
| Feb 27, 2015 | 26.57 |
| Feb 26, 2015 | 26.53 |
| Feb 25, 2015 | 26.47 |
| Feb 24, 2015 | 26.41 |
| Feb 23, 2015 | 26.32 |
| Feb 20, 2015 | 26.23 |
| Feb 19, 2015 | 26.12 |
| Feb 18, 2015 | 26.03 |
| Feb 17, 2015 | 25.92 |
| Feb 13, 2015 | 25.80 |
| Feb 12, 2015 | 25.69 |
| Feb 11, 2015 | 25.57 |
| Feb 10, 2015 | 25.46 |
| Feb 9, 2015 | 25.34 |
| Feb 6, 2015 | 25.21 |
| Feb 5, 2015 | 25.08 |
| Feb 4, 2015 | 24.95 |
| Feb 3, 2015 | 24.85 |
| Feb 2, 2015 | 24.74 |
| Jan 30, 2015 | 24.63 |
| Jan 29, 2015 | 24.50 |
| Jan 28, 2015 | 24.36 |
| Jan 27, 2015 | 24.25 |
| Jan 26, 2015 | 24.12 |
| Jan 23, 2015 | 24.04 |
| Jan 22, 2015 | 23.97 |
| Jan 21, 2015 | 23.92 |
| Jan 20, 2015 | 23.88 |
| Jan 16, 2015 | 23.87 |
| Jan 15, 2015 | 23.86 |
| Jan 14, 2015 | 23.86 |
| Jan 13, 2015 | 23.85 |
| Jan 12, 2015 | 23.84 |
| Jan 9, 2015 | 23.86 |
| Jan 8, 2015 | 23.83 |
| Jan 7, 2015 | 23.79 |
| Jan 6, 2015 | 23.75 |
| Jan 5, 2015 | 23.75 |
| Jan 2, 2015 | 23.71 |
| Dec 31, 2014 | 23.71 |
| Dec 30, 2014 | 23.73 |
| Dec 29, 2014 | 23.74 |
| Dec 26, 2014 | 23.75 |
| Dec 24, 2014 | 23.74 |
| Dec 23, 2014 | 23.73 |
| Dec 22, 2014 | 23.74 |
| Dec 19, 2014 | 23.74 |
| Dec 18, 2014 | 23.79 |
| Dec 17, 2014 | 23.85 |
| Dec 16, 2014 | 23.92 |
| Dec 15, 2014 | 23.99 |
| Dec 12, 2014 | 24.02 |
| Dec 11, 2014 | 24.03 |
| Dec 10, 2014 | 24.03 |
| Dec 9, 2014 | 24.08 |
| Dec 8, 2014 | 24.11 |
| Dec 5, 2014 | 24.13 |
| Dec 4, 2014 | 24.13 |
| Dec 3, 2014 | 24.17 |
| Dec 2, 2014 | 24.20 |
| Dec 1, 2014 | 24.25 |
| Nov 28, 2014 | 24.32 |
| Nov 26, 2014 | 24.40 |
| Nov 25, 2014 | 24.46 |
| Nov 24, 2014 | 24.51 |
| Nov 21, 2014 | 24.56 |
| Nov 20, 2014 | 24.63 |
| Nov 19, 2014 | 24.71 |
| Nov 18, 2014 | 24.81 |
| Nov 17, 2014 | 24.92 |
| Nov 14, 2014 | 25.05 |
| Nov 13, 2014 | 25.20 |
| Nov 12, 2014 | 25.34 |
| Nov 11, 2014 | 25.45 |
| Nov 10, 2014 | 25.56 |
| Nov 7, 2014 | 25.63 |
| Nov 6, 2014 | 25.69 |
| Nov 5, 2014 | 25.74 |
| Nov 4, 2014 | 25.79 |
| Nov 3, 2014 | 25.85 |
| Oct 31, 2014 | 25.90 |
| Oct 30, 2014 | 25.96 |
| Oct 29, 2014 | 26.03 |
| Oct 28, 2014 | 26.06 |
| Oct 27, 2014 | 26.11 |
| Oct 24, 2014 | 26.16 |
| Oct 23, 2014 | 26.19 |
| Oct 22, 2014 | 26.23 |
| Oct 21, 2014 | 26.26 |
| Oct 20, 2014 | 26.24 |
| Oct 17, 2014 | 26.23 |
| Oct 16, 2014 | 26.23 |
| Oct 15, 2014 | 26.26 |
| Oct 14, 2014 | 26.28 |
| Oct 13, 2014 | 26.31 |
| Oct 10, 2014 | 26.31 |
| Oct 9, 2014 | 26.30 |
| Oct 8, 2014 | 26.24 |
| Oct 7, 2014 | 26.17 |
| Oct 6, 2014 | 26.08 |
| Oct 3, 2014 | 26.01 |
| Oct 2, 2014 | 25.96 |
| Oct 1, 2014 | 25.92 |
| Sep 30, 2014 | 25.89 |
| Sep 29, 2014 | 25.82 |
| Sep 26, 2014 | 25.76 |
| Sep 25, 2014 | 25.70 |
| Sep 24, 2014 | 25.67 |
| Sep 23, 2014 | 25.61 |
| Sep 22, 2014 | 25.57 |
| Sep 19, 2014 | 25.49 |
| Sep 18, 2014 | 25.41 |
| Sep 17, 2014 | 25.31 |
| Sep 16, 2014 | 25.21 |
| Sep 15, 2014 | 25.13 |
| Sep 12, 2014 | 25.04 |
| Sep 11, 2014 | 24.93 |
| Sep 10, 2014 | 24.80 |
| Sep 9, 2014 | 24.66 |
| Sep 8, 2014 | 24.50 |
| Sep 5, 2014 | 24.32 |
| Sep 4, 2014 | 24.13 |
| Sep 3, 2014 | 23.92 |
| Sep 2, 2014 | 23.72 |
| Aug 29, 2014 | 23.53 |
| Aug 28, 2014 | 23.36 |
| Aug 27, 2014 | 23.19 |
| Aug 26, 2014 | 23.03 |
| Aug 25, 2014 | 22.88 |
| Aug 22, 2014 | 22.71 |
| Aug 21, 2014 | 22.54 |
| Aug 20, 2014 | 22.37 |
| Aug 19, 2014 | 22.18 |
| Aug 18, 2014 | 22.00 |
| Aug 15, 2014 | 21.80 |
| Aug 14, 2014 | 21.60 |
| Aug 13, 2014 | 21.42 |
| Aug 12, 2014 | 21.22 |
| Aug 11, 2014 | 21.03 |
| Aug 8, 2014 | 20.86 |
| Aug 7, 2014 | 20.72 |
| Aug 6, 2014 | 20.55 |
| Aug 5, 2014 | 20.39 |
| Aug 4, 2014 | 20.21 |
| Aug 1, 2014 | 20.05 |
| Jul 31, 2014 | 19.90 |
| Jul 30, 2014 | 19.76 |
| Jul 29, 2014 | 19.59 |
| Jul 28, 2014 | 19.42 |
| Jul 25, 2014 | 19.29 |
| Jul 24, 2014 | 19.16 |
| Jul 23, 2014 | 19.02 |
| Jul 22, 2014 | 18.88 |
| Jul 21, 2014 | 18.71 |
| Jul 18, 2014 | 18.55 |
| Jul 17, 2014 | 18.40 |
| Jul 16, 2014 | 18.26 |
| Jul 15, 2014 | 18.12 |
| Jul 14, 2014 | 17.99 |
| Jul 11, 2014 | 17.85 |
| Jul 10, 2014 | 17.73 |
| Jul 9, 2014 | 17.60 |
| Jul 8, 2014 | 17.50 |
| Jul 7, 2014 | 17.40 |
| Jul 3, 2014 | 17.30 |
| Jul 2, 2014 | 17.22 |
| Jul 1, 2014 | 17.12 |
| Jun 30, 2014 | 17.05 |
| Jun 27, 2014 | 16.98 |
| Jun 26, 2014 | 16.92 |
| Jun 25, 2014 | 16.86 |
| Jun 24, 2014 | 16.83 |
| Jun 23, 2014 | 16.81 |
| Jun 20, 2014 | 16.81 |
| Jun 19, 2014 | 16.78 |
| Jun 18, 2014 | 16.76 |
| Jun 17, 2014 | 16.72 |
| Jun 16, 2014 | 16.69 |
| Jun 13, 2014 | 16.66 |
| Jun 12, 2014 | 16.63 |
| Jun 11, 2014 | 16.61 |
| Jun 10, 2014 | 16.58 |
| Jun 9, 2014 | 16.57 |
| Jun 6, 2014 | 16.56 |
| Jun 5, 2014 | 16.55 |
| Jun 4, 2014 | 16.56 |
| Jun 3, 2014 | 16.57 |
| Jun 2, 2014 | 16.59 |
| May 30, 2014 | 16.61 |
| May 29, 2014 | 16.61 |
| May 28, 2014 | 16.61 |
| May 27, 2014 | 16.62 |
| May 23, 2014 | 16.63 |
| May 22, 2014 | 16.64 |
| May 21, 2014 | 16.66 |
| May 20, 2014 | 16.67 |
| May 19, 2014 | 16.69 |
| May 16, 2014 | 16.71 |
| May 15, 2014 | 16.74 |
| May 14, 2014 | 16.76 |
| May 13, 2014 | 16.78 |
| May 12, 2014 | 16.79 |
| May 9, 2014 | 16.80 |
| May 8, 2014 | 16.84 |
| May 7, 2014 | 16.86 |
| May 6, 2014 | 16.88 |
| May 5, 2014 | 16.90 |
| May 2, 2014 | 16.90 |
| May 1, 2014 | 16.90 |
| Apr 30, 2014 | 16.90 |
| Apr 29, 2014 | 16.90 |
| Apr 28, 2014 | 16.92 |
| Apr 25, 2014 | 16.92 |
| Apr 24, 2014 | 16.92 |
| Apr 23, 2014 | 16.91 |
| Apr 22, 2014 | 16.90 |
| Apr 21, 2014 | 16.90 |
| Apr 17, 2014 | 16.90 |
| Apr 16, 2014 | 16.89 |
| Apr 15, 2014 | 16.89 |
| Apr 14, 2014 | 16.88 |
| Apr 11, 2014 | 16.88 |
| Apr 10, 2014 | 16.88 |
| Apr 9, 2014 | 16.86 |
| Apr 8, 2014 | 16.86 |
| Apr 7, 2014 | 16.82 |
| Apr 4, 2014 | 16.78 |
| Apr 3, 2014 | 16.75 |
| Apr 2, 2014 | 16.72 |
| Apr 1, 2014 | 16.66 |
| Mar 31, 2014 | 16.60 |
| Mar 28, 2014 | 16.55 |
| Mar 27, 2014 | 16.48 |
| Mar 26, 2014 | 16.42 |
| Mar 25, 2014 | 16.35 |
| Mar 24, 2014 | 16.28 |
| Mar 21, 2014 | 16.21 |
| Mar 20, 2014 | 16.13 |
| Mar 19, 2014 | 16.08 |
| Mar 18, 2014 | 16.03 |
| Mar 17, 2014 | 15.98 |
| Mar 14, 2014 | 15.93 |
| Mar 13, 2014 | 15.88 |
| Mar 12, 2014 | 15.82 |
| Mar 11, 2014 | 15.76 |
| Mar 10, 2014 | 15.71 |
| Mar 7, 2014 | 15.66 |
| Mar 6, 2014 | 15.61 |
| Mar 5, 2014 | 15.55 |
| Mar 4, 2014 | 15.49 |
| Mar 3, 2014 | 15.44 |
| Feb 28, 2014 | 15.40 |
| Feb 27, 2014 | 15.36 |
| Feb 26, 2014 | 15.31 |
| Feb 25, 2014 | 15.27 |
| Feb 24, 2014 | 15.24 |
| Feb 21, 2014 | 15.21 |
| Feb 20, 2014 | 15.19 |
| Feb 19, 2014 | 15.16 |
| Feb 18, 2014 | 15.13 |
| Feb 14, 2014 | 15.09 |
| Feb 13, 2014 | 15.05 |
| Feb 12, 2014 | 15.01 |
| Feb 11, 2014 | 14.97 |
| Feb 10, 2014 | 14.94 |
| Feb 7, 2014 | 14.90 |
| Feb 6, 2014 | 14.87 |
| Feb 5, 2014 | 14.84 |
| Feb 4, 2014 | 14.80 |
| Feb 3, 2014 | 14.76 |
| Jan 31, 2014 | 14.71 |
| Jan 30, 2014 | 14.64 |
| Jan 29, 2014 | 14.55 |
| Jan 28, 2014 | 14.48 |
| Jan 27, 2014 | 14.40 |
| Jan 24, 2014 | 14.36 |
| Jan 23, 2014 | 14.32 |
| Jan 22, 2014 | 14.27 |
| Jan 21, 2014 | 14.22 |
| Jan 17, 2014 | 14.19 |
| Jan 16, 2014 | 14.16 |
| Jan 15, 2014 | 14.13 |
| Jan 14, 2014 | 14.11 |
| Jan 13, 2014 | 14.08 |
| Jan 10, 2014 | 14.06 |
| Jan 9, 2014 | 14.03 |
| Jan 8, 2014 | 14.00 |
| Jan 7, 2014 | 13.96 |
| Jan 6, 2014 | 13.90 |
| Jan 3, 2014 | 13.87 |
| Jan 2, 2014 | 13.85 |
| Dec 31, 2013 | 13.83 |
| Dec 30, 2013 | 13.80 |
| Dec 27, 2013 | 13.78 |
| Dec 26, 2013 | 13.76 |
| Dec 24, 2013 | 13.74 |
| Dec 23, 2013 | 13.71 |
| Dec 20, 2013 | 13.68 |
| Dec 19, 2013 | 13.66 |
| Dec 18, 2013 | 13.62 |
| Dec 17, 2013 | 13.58 |
| Dec 16, 2013 | 13.54 |
| Dec 13, 2013 | 13.51 |
| Dec 12, 2013 | 13.48 |
| Dec 11, 2013 | 13.45 |
| Dec 10, 2013 | 13.42 |
| Dec 9, 2013 | 13.38 |
| Dec 6, 2013 | 13.33 |
| Dec 5, 2013 | 13.29 |
| Dec 4, 2013 | 13.24 |
| Dec 3, 2013 | 13.18 |
| Dec 2, 2013 | 13.11 |
| Nov 29, 2013 | 13.04 |
| Nov 27, 2013 | 12.98 |
| Nov 26, 2013 | 12.91 |
| Nov 25, 2013 | 12.84 |
| Nov 22, 2013 | 12.76 |
| Nov 21, 2013 | 12.70 |
| Nov 20, 2013 | 12.64 |
| Nov 19, 2013 | 12.59 |
| Nov 18, 2013 | 12.55 |
| Nov 15, 2013 | 12.52 |
| Nov 14, 2013 | 12.50 |
| Nov 13, 2013 | 12.47 |
| Nov 12, 2013 | 12.43 |
| Nov 11, 2013 | 12.40 |
| Nov 8, 2013 | 12.36 |
| Nov 7, 2013 | 12.34 |
| Nov 6, 2013 | 12.31 |
| Nov 5, 2013 | 12.28 |
| Nov 4, 2013 | 12.25 |
| Nov 1, 2013 | 12.22 |
| Oct 31, 2013 | 12.19 |
| Oct 30, 2013 | 12.16 |
| Oct 29, 2013 | 12.14 |
| Oct 28, 2013 | 12.11 |
| Oct 25, 2013 | 12.09 |
| Oct 24, 2013 | 12.06 |
| Oct 23, 2013 | 12.05 |
| Oct 22, 2013 | 12.03 |
| Oct 21, 2013 | 11.99 |
| Oct 18, 2013 | 11.96 |
| Oct 17, 2013 | 11.92 |
| Oct 16, 2013 | 11.89 |
| Oct 15, 2013 | 11.86 |
| Oct 14, 2013 | 11.83 |
| Oct 11, 2013 | 11.81 |
| Oct 10, 2013 | 11.78 |
| Oct 9, 2013 | 11.77 |
| Oct 8, 2013 | 11.75 |
| Oct 7, 2013 | 11.72 |
| Oct 4, 2013 | 11.67 |
| Oct 3, 2013 | 11.62 |
| Oct 2, 2013 | 11.57 |
| Oct 1, 2013 | 11.52 |
| Sep 30, 2013 | 11.46 |
| Sep 27, 2013 | 11.41 |
| Sep 26, 2013 | 11.37 |
| Sep 25, 2013 | 11.32 |
| Sep 24, 2013 | 11.29 |
| Sep 23, 2013 | 11.26 |
| Sep 20, 2013 | 11.24 |
| Sep 19, 2013 | 11.22 |
| Sep 18, 2013 | 11.21 |
| Sep 17, 2013 | 11.19 |
| Sep 16, 2013 | 11.18 |
| Sep 13, 2013 | 11.16 |
| Sep 12, 2013 | 11.14 |
| Sep 11, 2013 | 11.11 |
| Sep 10, 2013 | 11.09 |
| Sep 9, 2013 | 11.06 |
| Sep 6, 2013 | 11.04 |
| Sep 5, 2013 | 11.02 |
| Sep 4, 2013 | 11.00 |
| Sep 3, 2013 | 10.98 |
| Aug 30, 2013 | 10.97 |
| Aug 29, 2013 | 10.96 |
| Aug 28, 2013 | 10.96 |
| Aug 27, 2013 | 10.96 |
| Aug 26, 2013 | 10.96 |
| Aug 23, 2013 | 10.96 |
| Aug 22, 2013 | 10.95 |
| Aug 21, 2013 | 10.95 |
| Aug 20, 2013 | 10.95 |
| Aug 19, 2013 | 10.95 |
| Aug 16, 2013 | 10.96 |
| Aug 15, 2013 | 10.97 |
| Aug 14, 2013 | 10.97 |
| Aug 13, 2013 | 10.96 |
| Aug 12, 2013 | 10.96 |
| Aug 9, 2013 | 10.96 |
| Aug 8, 2013 | 10.95 |
| Aug 7, 2013 | 10.95 |
| Aug 6, 2013 | 10.95 |
| Aug 5, 2013 | 10.94 |
| Aug 2, 2013 | 10.93 |
| Aug 1, 2013 | 10.91 |
| Jul 31, 2013 | 10.90 |
| Jul 30, 2013 | 10.88 |
| Jul 29, 2013 | 10.86 |
| Jul 26, 2013 | 10.87 |
| Jul 25, 2013 | 10.88 |
| Jul 24, 2013 | 10.89 |
| Jul 23, 2013 | 10.91 |
| Jul 22, 2013 | 10.92 |
| Jul 19, 2013 | 10.93 |
| Jul 18, 2013 | 10.95 |
| Jul 17, 2013 | 10.96 |
| Jul 16, 2013 | 10.97 |
| Jul 15, 2013 | 10.99 |
| Jul 12, 2013 | 11.00 |
| Jul 11, 2013 | 11.00 |
| Jul 10, 2013 | 11.01 |
| Jul 9, 2013 | 11.01 |
| Jul 8, 2013 | 11.01 |
| Jul 5, 2013 | 11.03 |
| Jul 3, 2013 | 11.03 |
| Jul 2, 2013 | 11.03 |
| Jul 1, 2013 | 11.03 |
| Jun 28, 2013 | 11.03 |
| Jun 27, 2013 | 11.03 |
| Jun 26, 2013 | 11.02 |
| Jun 25, 2013 | 11.02 |
| Jun 24, 2013 | 11.02 |
| Jun 21, 2013 | 11.03 |
| Jun 20, 2013 | 11.04 |
| Jun 19, 2013 | 11.05 |
| Jun 18, 2013 | 11.06 |
| Jun 17, 2013 | 11.05 |
| Jun 14, 2013 | 11.05 |
| Jun 13, 2013 | 11.05 |
| Jun 12, 2013 | 11.05 |
| Jun 11, 2013 | 11.06 |
| Jun 10, 2013 | 11.06 |
| Jun 7, 2013 | 11.07 |
| Jun 6, 2013 | 11.09 |
| Jun 5, 2013 | 11.12 |
| Jun 4, 2013 | 11.15 |
| Jun 3, 2013 | 11.18 |
| May 31, 2013 | 11.21 |
| May 30, 2013 | 11.25 |
| May 29, 2013 | 11.29 |
| May 28, 2013 | 11.33 |
| May 24, 2013 | 11.37 |
| May 23, 2013 | 11.43 |
| May 22, 2013 | 11.49 |
| May 21, 2013 | 11.54 |
| May 20, 2013 | 11.59 |
| May 17, 2013 | 11.64 |
| May 16, 2013 | 11.68 |
| May 15, 2013 | 11.73 |
| May 14, 2013 | 11.77 |
| May 13, 2013 | 11.80 |
| May 10, 2013 | 11.83 |
| May 9, 2013 | 11.86 |
| May 8, 2013 | 11.89 |
| May 7, 2013 | 11.92 |
| May 6, 2013 | 11.96 |
| May 3, 2013 | 12.00 |
| May 2, 2013 | 12.04 |
| May 1, 2013 | 12.10 |
| Apr 30, 2013 | 12.17 |
| Apr 29, 2013 | 12.24 |
| Apr 26, 2013 | 12.31 |
| Apr 25, 2013 | 12.38 |
| Apr 24, 2013 | 12.44 |
| Apr 23, 2013 | 12.51 |
| Apr 22, 2013 | 12.58 |
| Apr 19, 2013 | 12.65 |
| Apr 18, 2013 | 12.73 |
| Apr 17, 2013 | 12.82 |
| Apr 16, 2013 | 12.91 |
| Apr 15, 2013 | 13.00 |
| Apr 12, 2013 | 13.11 |
| Apr 11, 2013 | 13.19 |
| Apr 10, 2013 | 13.29 |
| Apr 9, 2013 | 13.37 |
| Apr 8, 2013 | 13.45 |
| Apr 5, 2013 | 13.54 |
| Apr 4, 2013 | 13.64 |
| Apr 3, 2013 | 13.73 |
| Apr 2, 2013 | 13.81 |
| Apr 1, 2013 | 13.90 |
| Mar 28, 2013 | 13.99 |
| Mar 27, 2013 | 14.07 |
| Mar 26, 2013 | 14.13 |
| Mar 25, 2013 | 14.19 |
| Mar 22, 2013 | 14.23 |
| Mar 21, 2013 | 14.26 |
| Mar 20, 2013 | 14.30 |
| Mar 19, 2013 | 14.33 |
| Mar 18, 2013 | 14.36 |
| Mar 15, 2013 | 14.39 |
| Mar 14, 2013 | 14.42 |
| Mar 13, 2013 | 14.43 |
| Mar 12, 2013 | 14.43 |
| Mar 11, 2013 | 14.43 |
| Mar 8, 2013 | 14.44 |
| Mar 7, 2013 | 14.45 |
| Mar 6, 2013 | 14.47 |
| Mar 5, 2013 | 14.48 |
| Mar 4, 2013 | 14.50 |
| Mar 1, 2013 | 14.52 |
| Feb 28, 2013 | 14.52 |
| Feb 27, 2013 | 14.52 |
| Feb 26, 2013 | 14.51 |
| Feb 25, 2013 | 14.52 |
| Feb 22, 2013 | 14.52 |
| Feb 21, 2013 | 14.51 |
| Feb 20, 2013 | 14.50 |
| Feb 19, 2013 | 14.48 |
| Feb 15, 2013 | 14.45 |
| Feb 14, 2013 | 14.43 |
| Feb 13, 2013 | 14.41 |
| Feb 12, 2013 | 14.38 |
| Feb 11, 2013 | 14.35 |
| Feb 8, 2013 | 14.32 |
| Feb 7, 2013 | 14.30 |
| Feb 6, 2013 | 14.29 |
| Feb 5, 2013 | 14.27 |
| Feb 4, 2013 | 14.24 |
| Feb 1, 2013 | 14.21 |
| Jan 31, 2013 | 14.16 |
| Jan 30, 2013 | 14.09 |
| Jan 29, 2013 | 14.03 |
| Jan 28, 2013 | 13.96 |
| Jan 25, 2013 | 13.90 |
| Jan 24, 2013 | 13.84 |
| Jan 23, 2013 | 13.79 |
| Jan 22, 2013 | 13.74 |
| Jan 18, 2013 | 13.69 |
| Jan 17, 2013 | 13.67 |
| Jan 16, 2013 | 13.63 |
| Jan 15, 2013 | 13.59 |
| Jan 14, 2013 | 13.56 |
| Jan 11, 2013 | 13.52 |
| Jan 10, 2013 | 13.47 |
| Jan 9, 2013 | 13.45 |
| Jan 8, 2013 | 13.45 |
| Jan 7, 2013 | 13.45 |
| Jan 4, 2013 | 13.45 |
| Jan 3, 2013 | 13.45 |
| Jan 2, 2013 | 13.45 |
| Dec 31, 2012 | 13.46 |
| Dec 28, 2012 | 13.47 |
| Dec 27, 2012 | 13.47 |
| Dec 26, 2012 | 13.48 |
| Dec 24, 2012 | 13.48 |
| Dec 21, 2012 | 13.47 |
| Dec 20, 2012 | 13.48 |
| Dec 19, 2012 | 13.51 |
| Dec 18, 2012 | 13.54 |
| Dec 17, 2012 | 13.56 |
| Dec 14, 2012 | 13.60 |
| Dec 13, 2012 | 13.63 |
| Dec 12, 2012 | 13.67 |
| Dec 11, 2012 | 13.71 |
| Dec 10, 2012 | 13.76 |
| Dec 7, 2012 | 13.78 |
| Dec 6, 2012 | 13.82 |
| Dec 5, 2012 | 13.86 |
| Dec 4, 2012 | 13.91 |
| Dec 3, 2012 | 13.96 |
| Nov 30, 2012 | 14.01 |
| Nov 29, 2012 | 14.07 |
| Nov 28, 2012 | 14.14 |
| Nov 27, 2012 | 14.21 |
| Nov 26, 2012 | 14.23 |
| Nov 23, 2012 | 14.24 |
| Nov 21, 2012 | 14.25 |
| Nov 20, 2012 | 14.27 |
| Nov 19, 2012 | 14.30 |
| Nov 16, 2012 | 14.34 |
| Nov 15, 2012 | 14.38 |
| Nov 14, 2012 | 14.43 |
| Nov 13, 2012 | 14.49 |
| Nov 12, 2012 | 14.54 |
| Nov 9, 2012 | 14.60 |
| Nov 8, 2012 | 14.64 |
| Nov 7, 2012 | 14.69 |
| Nov 6, 2012 | 14.75 |
| Nov 5, 2012 | 14.81 |
| Nov 2, 2012 | 14.87 |
| Nov 1, 2012 | 14.93 |
| Oct 31, 2012 | 14.99 |
| Oct 26, 2012 | 15.05 |
| Oct 25, 2012 | 15.12 |
| Oct 24, 2012 | 15.18 |
| Oct 23, 2012 | 15.21 |
| Oct 22, 2012 | 15.24 |
| Oct 19, 2012 | 15.27 |
| Oct 18, 2012 | 15.30 |
| Oct 17, 2012 | 15.32 |
| Oct 16, 2012 | 15.33 |
| Oct 15, 2012 | 15.34 |
| Oct 12, 2012 | 15.36 |
| Oct 11, 2012 | 15.39 |
| Oct 10, 2012 | 15.41 |
| Oct 9, 2012 | 15.44 |
| Oct 8, 2012 | 15.45 |
| Oct 5, 2012 | 15.45 |
| Oct 4, 2012 | 15.39 |
| Oct 3, 2012 | 15.36 |
| Oct 2, 2012 | 15.32 |
| Oct 1, 2012 | 15.28 |
| Sep 28, 2012 | 15.25 |
| Sep 27, 2012 | 15.21 |
| Sep 26, 2012 | 15.15 |
| Sep 25, 2012 | 15.12 |
| Sep 24, 2012 | 15.08 |
| Sep 21, 2012 | 15.03 |
| Sep 20, 2012 | 14.96 |
| Sep 19, 2012 | 14.88 |
| Sep 18, 2012 | 14.83 |
| Sep 17, 2012 | 14.76 |
| Sep 14, 2012 | 14.72 |
| Sep 13, 2012 | 14.69 |
| Sep 12, 2012 | 14.69 |
| Sep 11, 2012 | 14.70 |
| Sep 10, 2012 | 14.69 |
| Sep 7, 2012 | 14.68 |
| Sep 6, 2012 | 14.66 |
| Sep 5, 2012 | 14.64 |
| Sep 4, 2012 | 14.62 |
| Aug 31, 2012 | 14.61 |
| Aug 30, 2012 | 14.58 |
| Aug 29, 2012 | 14.57 |
| Aug 28, 2012 | 14.56 |
| Aug 27, 2012 | 14.54 |
| Aug 24, 2012 | 14.49 |
| Aug 23, 2012 | 14.43 |
| Aug 22, 2012 | 14.38 |
| Aug 21, 2012 | 14.34 |
| Aug 20, 2012 | 14.28 |
| Aug 17, 2012 | 14.23 |
| Aug 16, 2012 | 14.18 |
| Aug 15, 2012 | 14.14 |
| Aug 14, 2012 | 14.08 |
| Aug 13, 2012 | 14.02 |
| Aug 10, 2012 | 13.96 |
| Aug 9, 2012 | 13.92 |
| Aug 8, 2012 | 13.87 |
| Aug 7, 2012 | 13.85 |
| Aug 6, 2012 | 13.80 |
| Aug 3, 2012 | 13.76 |
| Aug 2, 2012 | 13.73 |
| Aug 1, 2012 | 13.70 |
| Jul 31, 2012 | 13.69 |
| Jul 30, 2012 | 13.64 |
| Jul 27, 2012 | 13.60 |
| Jul 26, 2012 | 13.58 |
| Jul 25, 2012 | 13.61 |
| Jul 24, 2012 | 13.65 |
| Jul 23, 2012 | 13.70 |
| Jul 20, 2012 | 13.75 |
| Jul 19, 2012 | 13.79 |
| Jul 18, 2012 | 13.80 |
| Jul 17, 2012 | 13.84 |
| Jul 16, 2012 | 13.87 |
| Jul 13, 2012 | 13.90 |
| Jul 12, 2012 | 13.96 |
| Jul 11, 2012 | 14.03 |
| Jul 10, 2012 | 14.14 |
| Jul 9, 2012 | 14.23 |
| Jul 6, 2012 | 14.39 |
| Jul 5, 2012 | 14.51 |
| Jul 3, 2012 | 14.62 |
| Jul 2, 2012 | 14.74 |
| Jun 29, 2012 | 14.88 |
| Jun 28, 2012 | 15.04 |
| Jun 27, 2012 | 15.17 |
| Jun 26, 2012 | 15.28 |
| Jun 25, 2012 | 15.38 |
| Jun 22, 2012 | 15.50 |
| Jun 21, 2012 | 15.60 |
| Jun 20, 2012 | 15.69 |
| Jun 19, 2012 | 15.76 |
| Jun 18, 2012 | 15.83 |
| Jun 15, 2012 | 15.93 |
| Jun 14, 2012 | 16.04 |
| Jun 13, 2012 | 16.16 |
| Jun 12, 2012 | 16.27 |
| Jun 11, 2012 | 16.37 |
| Jun 8, 2012 | 16.50 |
| Jun 7, 2012 | 16.63 |
| Jun 6, 2012 | 16.76 |
| Jun 5, 2012 | 16.89 |
| Jun 4, 2012 | 17.04 |
| Jun 1, 2012 | 17.18 |
| May 31, 2012 | 17.34 |
| May 30, 2012 | 17.49 |
| May 29, 2012 | 17.62 |
| May 25, 2012 | 17.73 |
| May 24, 2012 | 17.86 |
| May 23, 2012 | 17.97 |
| May 22, 2012 | 18.07 |
| May 21, 2012 | 18.15 |
| May 18, 2012 | 18.23 |
| May 17, 2012 | 18.33 |
| May 16, 2012 | 18.42 |
| May 15, 2012 | 18.49 |
| May 14, 2012 | 18.54 |
| May 11, 2012 | 18.61 |
| May 10, 2012 | 18.67 |
| May 9, 2012 | 18.72 |
| May 8, 2012 | 18.79 |
| May 7, 2012 | 18.89 |
| May 4, 2012 | 18.98 |
| May 3, 2012 | 19.06 |
| May 2, 2012 | 19.13 |
| May 1, 2012 | 19.21 |
| Apr 30, 2012 | 19.30 |
| Apr 27, 2012 | 19.35 |
| Apr 26, 2012 | 19.41 |
| Apr 25, 2012 | 19.38 |
| Apr 24, 2012 | 19.36 |
| Apr 23, 2012 | 19.34 |
| Apr 20, 2012 | 19.30 |
| Apr 19, 2012 | 19.26 |
| Apr 18, 2012 | 19.20 |
| Apr 17, 2012 | 19.23 |
| Apr 16, 2012 | 19.31 |
| Apr 13, 2012 | 19.38 |
| Apr 12, 2012 | 19.43 |
| Apr 11, 2012 | 19.48 |
| Apr 10, 2012 | 19.54 |
| Apr 9, 2012 | 19.61 |
| Apr 5, 2012 | 19.65 |
| Apr 4, 2012 | 19.73 |
| Apr 3, 2012 | 19.81 |
| Apr 2, 2012 | 19.88 |
| Mar 30, 2012 | 19.94 |
| Mar 29, 2012 | 20.00 |
| Mar 28, 2012 | 20.05 |
| Mar 27, 2012 | 20.08 |
| Mar 26, 2012 | 20.11 |
| Mar 23, 2012 | 20.14 |
| Mar 22, 2012 | 20.18 |
| Mar 21, 2012 | 20.23 |
| Mar 20, 2012 | 20.27 |
| Mar 19, 2012 | 20.29 |
| Mar 16, 2012 | 20.34 |
| Mar 15, 2012 | 20.37 |
| Mar 14, 2012 | 20.39 |
| Mar 13, 2012 | 20.41 |
| Mar 12, 2012 | 20.46 |
| Mar 9, 2012 | 20.51 |
| Mar 8, 2012 | 20.58 |
| Mar 7, 2012 | 20.64 |
| Mar 6, 2012 | 20.69 |
| Mar 5, 2012 | 20.74 |
| Mar 2, 2012 | 20.81 |
| Mar 1, 2012 | 20.84 |
| Feb 29, 2012 | 20.88 |
| Feb 28, 2012 | 20.91 |
| Feb 27, 2012 | 20.93 |
| Feb 24, 2012 | 20.93 |
| Feb 23, 2012 | 20.96 |
| Feb 22, 2012 | 21.00 |
| Feb 21, 2012 | 21.03 |
| Feb 17, 2012 | 21.03 |
| Feb 16, 2012 | 21.00 |
| Feb 15, 2012 | 20.99 |
| Feb 14, 2012 | 20.97 |
| Feb 13, 2012 | 20.97 |
| Feb 10, 2012 | 20.97 |
| Feb 9, 2012 | 20.97 |
| Feb 8, 2012 | 20.96 |
| Feb 7, 2012 | 20.92 |
| Feb 6, 2012 | 20.90 |
| Feb 3, 2012 | 20.83 |
| Feb 2, 2012 | 20.73 |
| Feb 1, 2012 | 20.65 |
| Jan 31, 2012 | 20.60 |
| Jan 30, 2012 | 20.56 |
| Jan 27, 2012 | 20.54 |
| Jan 26, 2012 | 20.50 |
| Jan 25, 2012 | 20.45 |
| Jan 24, 2012 | 20.34 |
| Jan 23, 2012 | 20.24 |
| Jan 20, 2012 | 20.16 |
| Jan 19, 2012 | 20.07 |
| Jan 18, 2012 | 19.99 |
| Jan 17, 2012 | 19.91 |
| Jan 13, 2012 | 19.85 |
| Jan 12, 2012 | 19.72 |
| Jan 11, 2012 | 19.61 |
| Jan 10, 2012 | 19.49 |
| Jan 9, 2012 | 19.35 |
| Jan 6, 2012 | 19.22 |
| Jan 5, 2012 | 19.09 |
| Jan 4, 2012 | 18.98 |
| Jan 3, 2012 | 18.87 |
| Dec 30, 2011 | 18.76 |
| Dec 29, 2011 | 18.65 |
| Dec 28, 2011 | 18.53 |
| Dec 27, 2011 | 18.41 |
| Dec 23, 2011 | 18.27 |
| Dec 22, 2011 | 18.14 |
| Dec 21, 2011 | 18.01 |
| Dec 20, 2011 | 17.88 |
| Dec 19, 2011 | 17.74 |
| Dec 16, 2011 | 17.61 |
| Dec 15, 2011 | 17.47 |
| Dec 14, 2011 | 17.33 |
| Dec 13, 2011 | 17.18 |
| Dec 12, 2011 | 17.02 |
| Dec 9, 2011 | 16.85 |
| Dec 8, 2011 | 16.68 |
| Dec 7, 2011 | 16.54 |
| Dec 6, 2011 | 16.43 |
| Dec 5, 2011 | 16.32 |
| Dec 2, 2011 | 16.18 |
| Dec 1, 2011 | 16.03 |
| Nov 30, 2011 | 15.89 |
| Nov 29, 2011 | 15.75 |
| Nov 28, 2011 | 15.63 |
| Nov 25, 2011 | 15.53 |
| Nov 23, 2011 | 15.44 |
| Nov 22, 2011 | 15.35 |
| Nov 21, 2011 | 15.22 |
| Nov 18, 2011 | 15.07 |
| Nov 17, 2011 | 14.92 |
| Nov 16, 2011 | 14.74 |
| Nov 15, 2011 | 14.56 |
| Nov 14, 2011 | 14.37 |
| Nov 11, 2011 | 14.17 |
| Nov 10, 2011 | 14.01 |
| Nov 9, 2011 | 13.87 |
| Nov 8, 2011 | 13.73 |
| Nov 7, 2011 | 13.58 |
| Nov 4, 2011 | 13.43 |
| Nov 3, 2011 | 13.27 |
| Nov 2, 2011 | 13.11 |
| Nov 1, 2011 | 12.94 |
| Oct 31, 2011 | 12.83 |
| Oct 28, 2011 | 12.70 |
| Oct 27, 2011 | 12.56 |
| Oct 26, 2011 | 12.45 |
| Oct 25, 2011 | 12.35 |
| Oct 24, 2011 | 12.27 |
| Oct 21, 2011 | 12.16 |
| Oct 20, 2011 | 12.05 |
| Oct 19, 2011 | 11.96 |
| Oct 18, 2011 | 11.86 |
| Oct 17, 2011 | 11.73 |
| Oct 14, 2011 | 11.64 |
| Oct 13, 2011 | 11.55 |
| Oct 12, 2011 | 11.48 |
| Oct 11, 2011 | 11.44 |
| Oct 10, 2011 | 11.40 |
| Oct 7, 2011 | 11.36 |
| Oct 6, 2011 | 11.31 |
| Oct 5, 2011 | 11.28 |
| Oct 4, 2011 | 11.26 |
| Oct 3, 2011 | 11.25 |
| Sep 30, 2011 | 11.27 |
| Sep 29, 2011 | 11.25 |
| Sep 28, 2011 | 11.22 |
| Sep 27, 2011 | 11.17 |
| Sep 26, 2011 | 11.10 |
| Sep 23, 2011 | 11.02 |
| Sep 22, 2011 | 10.97 |
| Sep 21, 2011 | 10.93 |
| Sep 20, 2011 | 10.87 |
| Sep 19, 2011 | 10.82 |
| Sep 16, 2011 | 10.77 |
| Sep 15, 2011 | 10.71 |
| Sep 14, 2011 | 10.65 |
| Sep 13, 2011 | 10.62 |
| Sep 12, 2011 | 10.60 |
| Sep 9, 2011 | 10.59 |
| Sep 8, 2011 | 10.58 |
| Sep 7, 2011 | 10.58 |
| Sep 6, 2011 | 10.57 |
| Sep 2, 2011 | 10.57 |
| Sep 1, 2011 | 10.58 |
| Aug 31, 2011 | 10.58 |
| Aug 30, 2011 | 10.58 |
| Aug 29, 2011 | 10.55 |
| Aug 26, 2011 | 10.52 |
| Aug 25, 2011 | 10.52 |
| Aug 24, 2011 | 10.51 |
| Aug 23, 2011 | 10.51 |
| Aug 22, 2011 | 10.50 |
| Aug 19, 2011 | 10.49 |
| Aug 18, 2011 | 10.50 |
| Aug 17, 2011 | 10.50 |
| Aug 16, 2011 | 10.49 |
| Aug 15, 2011 | 10.48 |
| Aug 12, 2011 | 10.47 |
| Aug 11, 2011 | 10.48 |
| Aug 10, 2011 | 10.50 |
| Aug 9, 2011 | 10.53 |
| Aug 8, 2011 | 10.58 |
| Aug 5, 2011 | 10.65 |
| Aug 4, 2011 | 10.70 |
| Aug 3, 2011 | 10.74 |
| Aug 2, 2011 | 10.74 |
| Aug 1, 2011 | 10.76 |
| Jul 29, 2011 | 10.76 |
| Jul 28, 2011 | 10.77 |
| Jul 27, 2011 | 10.79 |
| Jul 26, 2011 | 10.82 |
| Jul 25, 2011 | 10.85 |
| Jul 22, 2011 | 10.87 |
| Jul 21, 2011 | 10.90 |
| Jul 20, 2011 | 10.95 |
| Jul 19, 2011 | 10.99 |
| Jul 18, 2011 | 11.03 |
| Jul 15, 2011 | 11.08 |
| Jul 14, 2011 | 11.12 |
| Jul 13, 2011 | 11.17 |
| Jul 12, 2011 | 11.21 |
| Jul 11, 2011 | 11.26 |
| Jul 8, 2011 | 11.29 |
| Jul 7, 2011 | 11.31 |
| Jul 6, 2011 | 11.33 |
| Jul 5, 2011 | 11.35 |
| Jul 1, 2011 | 11.33 |
| Jun 30, 2011 | 11.32 |
| Jun 29, 2011 | 11.28 |
| Jun 28, 2011 | 11.25 |
| Jun 27, 2011 | 11.23 |
| Jun 24, 2011 | 11.20 |
| Jun 23, 2011 | 11.18 |
| Jun 22, 2011 | 11.15 |
| Jun 21, 2011 | 11.13 |
| Jun 20, 2011 | 11.11 |
| Jun 17, 2011 | 11.10 |
| Jun 16, 2011 | 11.10 |
| Jun 15, 2011 | 11.05 |
| Jun 14, 2011 | 11.01 |
| Jun 13, 2011 | 10.96 |
| Jun 10, 2011 | 10.92 |
| Jun 9, 2011 | 10.88 |
| Jun 8, 2011 | 10.82 |
| Jun 7, 2011 | 10.78 |
| Jun 6, 2011 | 10.73 |
| Jun 3, 2011 | 10.67 |
| Jun 2, 2011 | 10.60 |
| Jun 1, 2011 | 10.52 |
| May 31, 2011 | 10.44 |
| May 27, 2011 | 10.35 |
| May 26, 2011 | 10.24 |
| May 25, 2011 | 10.15 |
| May 24, 2011 | 10.06 |
| May 23, 2011 | 9.98 |
| May 20, 2011 | 9.90 |
| May 19, 2011 | 9.82 |
| May 18, 2011 | 9.74 |
| May 17, 2011 | 9.66 |
| May 16, 2011 | 9.59 |
| May 13, 2011 | 9.53 |
| May 12, 2011 | 9.44 |
| May 11, 2011 | 9.37 |
| May 10, 2011 | 9.29 |
| May 9, 2011 | 9.21 |
| May 6, 2011 | 9.12 |
| May 5, 2011 | 9.03 |
| May 4, 2011 | 8.95 |
| May 3, 2011 | 8.88 |
| May 2, 2011 | 8.82 |
| Apr 29, 2011 | 8.75 |
| Apr 28, 2011 | 8.67 |
| Apr 27, 2011 | 8.61 |
| Apr 26, 2011 | 8.54 |
| Apr 25, 2011 | 8.47 |
| Apr 21, 2011 | 8.41 |
| Apr 20, 2011 | 8.35 |
| Apr 19, 2011 | 8.29 |
| Apr 18, 2011 | 8.26 |
| Apr 15, 2011 | 8.22 |
| Apr 14, 2011 | 8.19 |
| Apr 13, 2011 | 8.16 |
| Apr 12, 2011 | 8.12 |
| Apr 11, 2011 | 8.05 |
| Apr 8, 2011 | 7.96 |
| Apr 7, 2011 | 7.88 |
| Apr 6, 2011 | 7.79 |
| Apr 5, 2011 | 7.70 |
| Apr 4, 2011 | 7.64 |
| Apr 1, 2011 | 7.57 |
| Mar 31, 2011 | 7.50 |
| Mar 30, 2011 | 7.44 |
| Mar 29, 2011 | 7.37 |
| Mar 28, 2011 | 7.32 |
| Mar 25, 2011 | 7.25 |
| Mar 24, 2011 | 7.18 |
| Mar 23, 2011 | 7.11 |
| Mar 22, 2011 | 7.04 |
| Mar 21, 2011 | 6.98 |
| Mar 18, 2011 | 6.91 |
| Mar 17, 2011 | 6.85 |
| Mar 16, 2011 | 6.79 |
| Mar 15, 2011 | 6.74 |
| Mar 14, 2011 | 6.67 |
| Mar 11, 2011 | 6.59 |
| Mar 10, 2011 | 6.52 |
| Mar 9, 2011 | 6.44 |
| Mar 8, 2011 | 6.36 |
| Mar 7, 2011 | 6.27 |
| Mar 4, 2011 | 6.19 |
| Mar 3, 2011 | 6.10 |
| Mar 2, 2011 | 6.00 |
| Mar 1, 2011 | 5.90 |
| Feb 28, 2011 | 5.81 |
| Feb 25, 2011 | 5.71 |
| Feb 24, 2011 | 5.62 |
| Feb 23, 2011 | 5.54 |
| Feb 22, 2011 | 5.47 |
| Feb 18, 2011 | 5.38 |
| Feb 17, 2011 | 5.29 |
| Feb 16, 2011 | 5.20 |
| Feb 15, 2011 | 5.12 |
| Feb 14, 2011 | 5.03 |
| Feb 11, 2011 | 4.95 |
| Feb 10, 2011 | 4.86 |
| Feb 9, 2011 | 4.78 |
| Feb 8, 2011 | 4.72 |
| Feb 7, 2011 | 4.67 |
| Feb 4, 2011 | 4.61 |
| Feb 3, 2011 | 4.56 |
| Feb 2, 2011 | 4.49 |
| Feb 1, 2011 | 4.42 |
| Jan 31, 2011 | 4.35 |
| Jan 28, 2011 | 4.32 |
| Jan 27, 2011 | 4.29 |
| Jan 26, 2011 | 4.27 |
| Jan 25, 2011 | 4.26 |
| Jan 24, 2011 | 4.25 |
| Jan 21, 2011 | 4.24 |
| Jan 20, 2011 | 4.23 |
| Jan 19, 2011 | 4.23 |
| Jan 18, 2011 | 4.22 |
| Jan 14, 2011 | 4.22 |
| Jan 13, 2011 | 4.23 |
| Jan 12, 2011 | 4.24 |
| Jan 11, 2011 | 4.26 |
| Jan 10, 2011 | 4.28 |
| Jan 7, 2011 | 4.29 |
| Jan 6, 2011 | 4.31 |
| Jan 5, 2011 | 4.32 |
| Jan 4, 2011 | 4.34 |
| Jan 3, 2011 | 4.36 |
| Dec 31, 2010 | 4.37 |
| Dec 30, 2010 | 4.39 |
| Dec 29, 2010 | 4.41 |
| Dec 28, 2010 | 4.44 |
| Dec 27, 2010 | 4.47 |
| Dec 23, 2010 | 4.50 |
| Dec 22, 2010 | 4.52 |
| Dec 21, 2010 | 4.55 |
| Dec 20, 2010 | 4.57 |
| Dec 17, 2010 | 4.59 |
| Dec 16, 2010 | 4.61 |
| Dec 15, 2010 | 4.64 |
| Dec 14, 2010 | 4.67 |
| Dec 13, 2010 | 4.69 |
| Dec 10, 2010 | 4.72 |
| Dec 9, 2010 | 4.75 |
| Dec 8, 2010 | 4.78 |
| Dec 7, 2010 | 4.81 |
| Dec 6, 2010 | 4.84 |
| Dec 3, 2010 | 4.88 |
| Dec 2, 2010 | 4.91 |
| Dec 1, 2010 | 4.94 |
| Nov 30, 2010 | 4.97 |
| Nov 29, 2010 | 5.00 |
| Nov 26, 2010 | 5.02 |
| Nov 24, 2010 | 5.04 |
| Nov 23, 2010 | 5.05 |
| Nov 22, 2010 | 5.07 |
| Nov 19, 2010 | 5.09 |
| Nov 18, 2010 | 5.11 |
| Nov 17, 2010 | 5.13 |
| Nov 16, 2010 | 5.15 |
| Nov 15, 2010 | 5.17 |
| Nov 12, 2010 | 5.19 |
| Nov 11, 2010 | 5.20 |
| Nov 10, 2010 | 5.21 |
| Nov 9, 2010 | 5.23 |
| Nov 8, 2010 | 5.23 |
| Nov 5, 2010 | 5.24 |
| Nov 4, 2010 | 5.24 |
| Nov 3, 2010 | 5.25 |
| Nov 2, 2010 | 5.23 |
| Nov 1, 2010 | 5.21 |
| Oct 29, 2010 | 5.21 |
| Oct 28, 2010 | 5.19 |
| Oct 27, 2010 | 5.18 |
| Oct 26, 2010 | 5.17 |
| Oct 25, 2010 | 5.17 |
| Oct 22, 2010 | 5.16 |
| Oct 21, 2010 | 5.15 |
| Oct 20, 2010 | 5.13 |
| Oct 19, 2010 | 5.13 |
| Oct 18, 2010 | 5.12 |
| Oct 15, 2010 | 5.10 |
| Oct 14, 2010 | 5.09 |
| Oct 13, 2010 | 5.07 |
| Oct 12, 2010 | 5.06 |
| Oct 11, 2010 | 5.06 |
| Oct 8, 2010 | 5.06 |
| Oct 7, 2010 | 5.06 |
| Oct 6, 2010 | 5.05 |
| Oct 5, 2010 | 5.04 |
| Oct 4, 2010 | 5.03 |
| Oct 1, 2010 | 5.03 |
| Sep 30, 2010 | 5.01 |
| Sep 29, 2010 | 5.00 |
| Sep 28, 2010 | 4.99 |
| Sep 27, 2010 | 4.97 |
| Sep 24, 2010 | 4.96 |
| Sep 23, 2010 | 4.95 |
| Sep 22, 2010 | 4.94 |
| Sep 21, 2010 | 4.94 |
| Sep 20, 2010 | 4.93 |
| Sep 17, 2010 | 4.92 |
| Sep 16, 2010 | 4.92 |
| Sep 15, 2010 | 4.91 |
| Sep 14, 2010 | 4.90 |
| Sep 13, 2010 | 4.88 |
| Sep 10, 2010 | 4.88 |
| Sep 9, 2010 | 4.88 |
| Sep 8, 2010 | 4.89 |
| Sep 7, 2010 | 4.89 |
| Sep 3, 2010 | 4.90 |
| Sep 2, 2010 | 4.91 |
| Sep 1, 2010 | 4.92 |
| Aug 31, 2010 | 4.93 |
| Aug 30, 2010 | 4.94 |
| Aug 27, 2010 | 4.95 |
| Aug 26, 2010 | 4.96 |
| Aug 25, 2010 | 4.97 |
| Aug 24, 2010 | 4.99 |
| Aug 23, 2010 | 5.00 |
| Aug 20, 2010 | 5.01 |
| Aug 19, 2010 | 5.01 |
| Aug 18, 2010 | 5.02 |
| Aug 17, 2010 | 5.02 |
| Aug 16, 2010 | 5.03 |
| Aug 13, 2010 | 5.03 |
| Aug 12, 2010 | 5.04 |
| Aug 11, 2010 | 5.05 |
| Aug 10, 2010 | 5.06 |
| Aug 9, 2010 | 5.07 |
| Aug 6, 2010 | 5.08 |
| Aug 5, 2010 | 5.09 |
| Aug 4, 2010 | 5.09 |
| Aug 3, 2010 | 5.10 |
| Aug 2, 2010 | 5.10 |
| Jul 30, 2010 | 5.10 |
| Jul 29, 2010 | 5.10 |
| Jul 28, 2010 | 5.10 |
| Jul 27, 2010 | 5.11 |
| Jul 26, 2010 | 5.12 |
| Jul 23, 2010 | 5.14 |
| Jul 22, 2010 | 5.15 |
| Jul 21, 2010 | 5.17 |
| Jul 20, 2010 | 5.19 |
| Jul 19, 2010 | 5.20 |
| Jul 16, 2010 | 5.22 |
| Jul 15, 2010 | 5.24 |
| Jul 14, 2010 | 5.25 |
| Jul 13, 2010 | 5.28 |
| Jul 12, 2010 | 5.28 |
| Jul 9, 2010 | 5.29 |
| Jul 8, 2010 | 5.29 |
| Jul 7, 2010 | 5.30 |
| Jul 6, 2010 | 5.33 |
| Jul 2, 2010 | 5.36 |
| Jul 1, 2010 | 5.40 |
| Jun 30, 2010 | 5.41 |
| Jun 29, 2010 | 5.43 |
| Jun 28, 2010 | 5.44 |
| Jun 25, 2010 | 5.45 |
| Jun 24, 2010 | 5.47 |
| Jun 23, 2010 | 5.49 |
| Jun 22, 2010 | 5.51 |
| Jun 21, 2010 | 5.52 |
| Jun 18, 2010 | 5.52 |
| Jun 17, 2010 | 5.52 |
| Jun 16, 2010 | 5.52 |
| Jun 15, 2010 | 5.51 |
| Jun 14, 2010 | 5.50 |
| Jun 11, 2010 | 5.48 |
| Jun 10, 2010 | 5.47 |
| Jun 9, 2010 | 5.47 |
| Jun 8, 2010 | 5.45 |
| Jun 7, 2010 | 5.43 |
| Jun 4, 2010 | 5.41 |
| Jun 3, 2010 | 5.39 |
| Jun 2, 2010 | 5.36 |
| Jun 1, 2010 | 5.34 |
| May 28, 2010 | 5.31 |
| May 27, 2010 | 5.28 |
| May 26, 2010 | 5.25 |
| May 25, 2010 | 5.22 |
| May 24, 2010 | 5.20 |
| May 21, 2010 | 5.17 |
| May 20, 2010 | 5.14 |
| May 19, 2010 | 5.11 |
| May 18, 2010 | 5.08 |
| May 17, 2010 | 5.04 |
| May 14, 2010 | 5.00 |
| May 13, 2010 | 4.95 |
| May 12, 2010 | 4.89 |
| May 11, 2010 | 4.84 |
| May 10, 2010 | 4.79 |
| May 7, 2010 | 4.73 |
| May 6, 2010 | 4.68 |
| May 5, 2010 | 4.62 |
| May 4, 2010 | 4.57 |
| May 3, 2010 | 4.51 |
| Apr 30, 2010 | 4.44 |
| Apr 29, 2010 | 4.39 |
| Apr 28, 2010 | 4.34 |
| Apr 27, 2010 | 4.30 |
| Apr 26, 2010 | 4.24 |
| Apr 23, 2010 | 4.18 |
| Apr 22, 2010 | 4.12 |
| Apr 21, 2010 | 4.06 |
| Apr 20, 2010 | 4.00 |
| Apr 19, 2010 | 3.93 |
| Apr 16, 2010 | 3.88 |
| Apr 15, 2010 | 3.81 |
| Apr 14, 2010 | 3.75 |
| Apr 13, 2010 | 3.68 |
| Apr 12, 2010 | 3.62 |
| Apr 9, 2010 | 3.57 |
| Apr 8, 2010 | 3.52 |
| Apr 7, 2010 | 3.48 |
| Apr 6, 2010 | 3.43 |
| Apr 5, 2010 | 3.40 |
| Apr 1, 2010 | 3.38 |
| Mar 31, 2010 | 3.36 |
| Mar 30, 2010 | 3.34 |
| Mar 29, 2010 | 3.32 |
| Mar 26, 2010 | 3.32 |
| Mar 25, 2010 | 3.30 |
| Mar 24, 2010 | 3.29 |
| Mar 23, 2010 | 3.29 |
| Mar 22, 2010 | 3.28 |
| Mar 19, 2010 | 3.27 |
| Mar 18, 2010 | 3.27 |
| Mar 17, 2010 | 3.26 |
| Mar 16, 2010 | 3.25 |
| Mar 15, 2010 | 3.24 |
| Mar 12, 2010 | 3.23 |
| Mar 11, 2010 | 3.22 |
| Mar 10, 2010 | 3.22 |
| Mar 9, 2010 | 3.21 |
| Mar 8, 2010 | 3.21 |
| Mar 5, 2010 | 3.21 |
| Mar 4, 2010 | 3.21 |
| Mar 3, 2010 | 3.21 |
| Mar 2, 2010 | 3.21 |
| Mar 1, 2010 | 3.21 |
| Feb 26, 2010 | 3.21 |
| Feb 25, 2010 | 3.21 |
| Feb 24, 2010 | 3.22 |
| Feb 23, 2010 | 3.22 |
| Feb 22, 2010 | 3.23 |
| Feb 19, 2010 | 3.23 |
| Feb 18, 2010 | 3.24 |
| Feb 17, 2010 | 3.24 |
| Feb 16, 2010 | 3.25 |
| Feb 12, 2010 | 3.26 |
| Feb 11, 2010 | 3.26 |
| Feb 10, 2010 | 3.26 |
| Feb 9, 2010 | 3.26 |
| Feb 8, 2010 | 3.26 |
| Feb 5, 2010 | 3.26 |
| Feb 4, 2010 | 3.26 |
| Feb 3, 2010 | 3.27 |
| Feb 2, 2010 | 3.27 |
| Feb 1, 2010 | 3.28 |
| Jan 29, 2010 | 3.28 |
| Jan 28, 2010 | 3.28 |
| Jan 27, 2010 | 3.28 |
| Jan 26, 2010 | 3.28 |
| Jan 25, 2010 | 3.28 |
| Jan 22, 2010 | 3.27 |
| Jan 21, 2010 | 3.27 |
| Jan 20, 2010 | 3.26 |
| Jan 19, 2010 | 3.26 |
| Jan 15, 2010 | 3.25 |
| Jan 14, 2010 | 3.24 |
| Jan 13, 2010 | 3.23 |
| Jan 12, 2010 | 3.23 |
| Jan 11, 2010 | 3.23 |
| Jan 8, 2010 | 3.23 |
| Jan 7, 2010 | 3.24 |
| Jan 6, 2010 | 3.25 |
| Jan 5, 2010 | 3.25 |
| Jan 4, 2010 | 3.27 |
| Dec 31, 2009 | 3.27 |
| Dec 30, 2009 | 3.29 |
| Dec 29, 2009 | 3.30 |
| Dec 28, 2009 | 3.32 |
| Dec 24, 2009 | 3.33 |
| Dec 23, 2009 | 3.34 |
| Dec 22, 2009 | 3.34 |
| Dec 21, 2009 | 3.35 |
| Dec 18, 2009 | 3.36 |
| Dec 17, 2009 | 3.37 |
| Dec 16, 2009 | 3.39 |
| Dec 15, 2009 | 3.40 |
| Dec 14, 2009 | 3.41 |
| Dec 11, 2009 | 3.43 |
| Dec 10, 2009 | 3.44 |
| Dec 9, 2009 | 3.46 |
| Dec 8, 2009 | 3.47 |
| Dec 7, 2009 | 3.49 |
| Dec 4, 2009 | 3.50 |
| Dec 3, 2009 | 3.51 |
| Dec 2, 2009 | 3.53 |
| Dec 1, 2009 | 3.55 |
| Nov 30, 2009 | 3.56 |
| Nov 27, 2009 | 3.58 |
| Nov 25, 2009 | 3.60 |
| Nov 24, 2009 | 3.61 |
| Nov 23, 2009 | 3.62 |
| Nov 20, 2009 | 3.63 |
| Nov 19, 2009 | 3.65 |
| Nov 18, 2009 | 3.66 |
| Nov 17, 2009 | 3.67 |
| Nov 16, 2009 | 3.68 |
| Nov 13, 2009 | 3.69 |
| Nov 12, 2009 | 3.70 |
| Nov 11, 2009 | 3.70 |
| Nov 10, 2009 | 3.70 |
| Nov 9, 2009 | 3.71 |
| Nov 6, 2009 | 3.71 |
| Nov 5, 2009 | 3.72 |
| Nov 4, 2009 | 3.72 |
| Nov 3, 2009 | 3.72 |
| Nov 2, 2009 | 3.72 |
| Oct 30, 2009 | 3.72 |
| Oct 29, 2009 | 3.72 |
| Oct 28, 2009 | 3.71 |
| Oct 27, 2009 | 3.70 |
| Oct 26, 2009 | 3.69 |
| Oct 23, 2009 | 3.69 |
| Oct 22, 2009 | 3.68 |
| Oct 21, 2009 | 3.67 |
| Oct 20, 2009 | 3.66 |
| Oct 19, 2009 | 3.65 |
| Oct 16, 2009 | 3.63 |
| Oct 15, 2009 | 3.62 |
| Oct 14, 2009 | 3.61 |
| Oct 13, 2009 | 3.60 |
| Oct 12, 2009 | 3.60 |
| Oct 9, 2009 | 3.60 |
| Oct 8, 2009 | 3.60 |
| Oct 7, 2009 | 3.60 |
| Oct 6, 2009 | 3.61 |
| Oct 5, 2009 | 3.61 |
| Oct 2, 2009 | 3.61 |
| Oct 1, 2009 | 3.62 |
| Sep 30, 2009 | 3.62 |
| Sep 29, 2009 | 3.61 |
| Sep 28, 2009 | 3.60 |
| Sep 25, 2009 | 3.59 |
| Sep 24, 2009 | 3.58 |
| Sep 23, 2009 | 3.57 |
| Sep 22, 2009 | 3.56 |
| Sep 21, 2009 | 3.54 |
| Sep 18, 2009 | 3.53 |
| Sep 17, 2009 | 3.51 |
| Sep 16, 2009 | 3.51 |
| Sep 15, 2009 | 3.50 |
| Sep 14, 2009 | 3.50 |
| Sep 11, 2009 | 3.49 |
| Sep 10, 2009 | 3.49 |
| Sep 9, 2009 | 3.49 |
| Sep 8, 2009 | 3.49 |
| Sep 4, 2009 | 3.50 |
| Sep 3, 2009 | 3.50 |
| Sep 2, 2009 | 3.50 |
| Sep 1, 2009 | 3.50 |
| Aug 31, 2009 | 3.49 |
| Aug 28, 2009 | 3.49 |
| Aug 27, 2009 | 3.49 |
| Aug 26, 2009 | 3.49 |
| Aug 25, 2009 | 3.50 |
| Aug 24, 2009 | 3.51 |
| Aug 21, 2009 | 3.53 |
| Aug 20, 2009 | 3.54 |
| Aug 19, 2009 | 3.54 |
| Aug 18, 2009 | 3.56 |
| Aug 17, 2009 | 3.56 |
| Aug 14, 2009 | 3.56 |
| Aug 13, 2009 | 3.55 |
| Aug 12, 2009 | 3.55 |
| Aug 11, 2009 | 3.54 |
| Aug 10, 2009 | 3.54 |
| Aug 7, 2009 | 3.54 |
| Aug 6, 2009 | 3.53 |
| Aug 5, 2009 | 3.53 |
| Aug 4, 2009 | 3.53 |
| Aug 3, 2009 | 3.52 |
| Jul 31, 2009 | 3.51 |
| Jul 30, 2009 | 3.50 |
| Jul 29, 2009 | 3.49 |
| Jul 28, 2009 | 3.48 |
| Jul 27, 2009 | 3.46 |
| Jul 24, 2009 | 3.44 |
| Jul 23, 2009 | 3.42 |
| Jul 22, 2009 | 3.41 |
| Jul 21, 2009 | 3.41 |
| Jul 20, 2009 | 3.41 |
| Jul 17, 2009 | 3.41 |
| Jul 16, 2009 | 3.41 |
| Jul 15, 2009 | 3.41 |
| Jul 14, 2009 | 3.41 |
| Jul 13, 2009 | 3.40 |
| Jul 10, 2009 | 3.40 |
| Jul 9, 2009 | 3.40 |
| Jul 8, 2009 | 3.39 |
| Jul 7, 2009 | 3.39 |
| Jul 6, 2009 | 3.38 |
| Jul 2, 2009 | 3.38 |
| Jul 1, 2009 | 3.37 |
| Jun 30, 2009 | 3.36 |
| Jun 29, 2009 | 3.35 |
| Jun 26, 2009 | 3.34 |
| Jun 25, 2009 | 3.33 |
| Jun 24, 2009 | 3.32 |
| Jun 23, 2009 | 3.30 |
| Jun 22, 2009 | 3.30 |
| Jun 19, 2009 | 3.29 |
| Jun 18, 2009 | 3.27 |
| Jun 17, 2009 | 3.27 |
| Jun 16, 2009 | 3.26 |
| Jun 15, 2009 | 3.25 |
| Jun 12, 2009 | 3.24 |
| Jun 11, 2009 | 3.21 |
| Jun 10, 2009 | 3.19 |
| Jun 9, 2009 | 3.17 |
| Jun 8, 2009 | 3.16 |
| Jun 5, 2009 | 3.17 |
| Jun 4, 2009 | 3.17 |
| Jun 3, 2009 | 3.16 |
| Jun 2, 2009 | 3.15 |
| Jun 1, 2009 | 3.14 |
| May 29, 2009 | 3.13 |
| May 28, 2009 | 3.13 |
| May 27, 2009 | 3.12 |
| May 26, 2009 | 3.11 |
| May 22, 2009 | 3.09 |
| May 21, 2009 | 3.08 |
| May 20, 2009 | 3.07 |
| May 19, 2009 | 3.05 |
| May 18, 2009 | 3.02 |
| May 15, 2009 | 3.00 |
| May 14, 2009 | 2.98 |
| May 13, 2009 | 2.96 |
| May 12, 2009 | 2.94 |
| May 11, 2009 | 2.91 |
| May 8, 2009 | 2.88 |
| May 7, 2009 | 2.85 |
| May 6, 2009 | 2.82 |
| May 5, 2009 | 2.79 |
| May 4, 2009 | 2.77 |
| May 1, 2009 | 2.74 |
| Apr 30, 2009 | 2.72 |
| Apr 29, 2009 | 2.71 |
| Apr 28, 2009 | 2.69 |
| Apr 27, 2009 | 2.68 |
| Apr 24, 2009 | 2.67 |
| Apr 23, 2009 | 2.65 |
| Apr 22, 2009 | 2.64 |
| Apr 21, 2009 | 2.63 |
| Apr 20, 2009 | 2.62 |
| Apr 17, 2009 | 2.60 |
| Apr 16, 2009 | 2.59 |
| Apr 15, 2009 | 2.57 |
| Apr 14, 2009 | 2.56 |
| Apr 13, 2009 | 2.56 |
| Apr 9, 2009 | 2.56 |
| Apr 8, 2009 | 2.57 |
| Apr 7, 2009 | 2.57 |
| Apr 6, 2009 | 2.57 |
| Apr 3, 2009 | 2.56 |
| Apr 2, 2009 | 2.55 |
| Apr 1, 2009 | 2.54 |
| Mar 31, 2009 | 2.53 |
| Mar 30, 2009 | 2.53 |
| Mar 27, 2009 | 2.52 |
| Mar 26, 2009 | 2.50 |
| Mar 25, 2009 | 2.48 |
| Mar 24, 2009 | 2.47 |
| Mar 23, 2009 | 2.46 |
| Mar 20, 2009 | 2.46 |
| Mar 19, 2009 | 2.46 |
| Mar 18, 2009 | 2.46 |
| Mar 17, 2009 | 2.45 |
| Mar 16, 2009 | 2.45 |
| Mar 13, 2009 | 2.44 |
| Mar 12, 2009 | 2.44 |
| Mar 11, 2009 | 2.43 |
| Mar 10, 2009 | 2.43 |
| Mar 9, 2009 | 2.44 |
| Mar 6, 2009 | 2.45 |
| Mar 5, 2009 | 2.46 |
| Mar 4, 2009 | 2.48 |
| Mar 3, 2009 | 2.50 |
| Mar 2, 2009 | 2.52 |
| Feb 27, 2009 | 2.54 |
| Feb 26, 2009 | 2.55 |
| Feb 25, 2009 | 2.57 |
| Feb 24, 2009 | 2.59 |
| Feb 23, 2009 | 2.61 |
| Feb 20, 2009 | 2.63 |
| Feb 19, 2009 | 2.65 |
| Feb 18, 2009 | 2.66 |
| Feb 17, 2009 | 2.67 |
| Feb 13, 2009 | 2.68 |
| Feb 12, 2009 | 2.69 |
| Feb 11, 2009 | 2.69 |
| Feb 10, 2009 | 2.70 |
| Feb 9, 2009 | 2.71 |
| Feb 6, 2009 | 2.70 |
| Feb 5, 2009 | 2.70 |
| Feb 4, 2009 | 2.69 |
| Feb 3, 2009 | 2.68 |
| Feb 2, 2009 | 2.67 |
| Jan 30, 2009 | 2.66 |
| Jan 29, 2009 | 2.65 |
| Jan 28, 2009 | 2.64 |
| Jan 27, 2009 | 2.63 |
| Jan 26, 2009 | 2.62 |
| Jan 23, 2009 | 2.62 |
| Jan 22, 2009 | 2.62 |
| Jan 21, 2009 | 2.63 |
| Jan 20, 2009 | 2.63 |
| Jan 16, 2009 | 2.65 |
| Jan 15, 2009 | 2.67 |
| Jan 14, 2009 | 2.70 |
| Jan 13, 2009 | 2.72 |
| Jan 12, 2009 | 2.74 |
| Jan 9, 2009 | 2.74 |
| Jan 8, 2009 | 2.74 |
| Jan 7, 2009 | 2.74 |
| Jan 6, 2009 | 2.74 |
| Jan 5, 2009 | 2.74 |
| Jan 2, 2009 | 2.76 |
| Dec 31, 2008 | 2.77 |
| Dec 30, 2008 | 2.80 |
| Dec 29, 2008 | 2.82 |
| Dec 26, 2008 | 2.85 |
| Dec 24, 2008 | 2.87 |
| Dec 23, 2008 | 2.90 |
| Dec 22, 2008 | 2.93 |
| Dec 19, 2008 | 2.95 |
| Dec 18, 2008 | 2.97 |
| Dec 17, 2008 | 3.00 |
| Dec 16, 2008 | 3.02 |
| Dec 15, 2008 | 3.05 |
| Dec 12, 2008 | 3.08 |
| Dec 11, 2008 | 3.11 |
| Dec 10, 2008 | 3.15 |
| Dec 9, 2008 | 3.18 |
| Dec 8, 2008 | 3.21 |
| Dec 5, 2008 | 3.25 |
| Dec 4, 2008 | 3.31 |
| Dec 3, 2008 | 3.37 |
| Dec 2, 2008 | 3.43 |
| Dec 1, 2008 | 3.49 |
| Nov 28, 2008 | 3.55 |
| Nov 26, 2008 | 3.60 |
| Nov 25, 2008 | 3.64 |
| Nov 24, 2008 | 3.70 |
| Nov 21, 2008 | 3.77 |
| Nov 20, 2008 | 3.84 |
| Nov 19, 2008 | 3.92 |
| Nov 18, 2008 | 4.01 |
| Nov 17, 2008 | 4.09 |
| Nov 14, 2008 | 4.19 |
| Nov 13, 2008 | 4.28 |
| Nov 12, 2008 | 4.37 |
| Nov 11, 2008 | 4.47 |
| Nov 10, 2008 | 4.56 |
| Nov 7, 2008 | 4.65 |
| Nov 6, 2008 | 4.74 |
| Nov 5, 2008 | 4.84 |
| Nov 4, 2008 | 4.91 |
| Nov 3, 2008 | 4.98 |
| Oct 31, 2008 | 5.06 |
| Oct 30, 2008 | 5.14 |
| Oct 29, 2008 | 5.23 |
| Oct 28, 2008 | 5.33 |
| Oct 27, 2008 | 5.45 |
| Oct 24, 2008 | 5.56 |
| Oct 23, 2008 | 5.66 |
| Oct 22, 2008 | 5.76 |
| Oct 21, 2008 | 5.85 |
| Oct 20, 2008 | 5.95 |
| Oct 17, 2008 | 6.03 |
| Oct 16, 2008 | 6.10 |
| Oct 15, 2008 | 6.18 |
| Oct 14, 2008 | 6.25 |
| Oct 13, 2008 | 6.32 |
| Oct 10, 2008 | 6.38 |
| Oct 9, 2008 | 6.46 |
| Oct 8, 2008 | 6.51 |
| Oct 7, 2008 | 6.65 |
| Oct 6, 2008 | 6.79 |
| Oct 3, 2008 | 6.94 |
| Oct 2, 2008 | 7.09 |
| Oct 1, 2008 | 7.26 |
| Sep 30, 2008 | 7.41 |
| Sep 29, 2008 | 7.59 |
| Sep 26, 2008 | 7.76 |
| Sep 25, 2008 | 7.92 |
| Sep 24, 2008 | 8.07 |
| Sep 23, 2008 | 8.22 |
| Sep 22, 2008 | 8.36 |
| Sep 19, 2008 | 8.50 |
| Sep 18, 2008 | 8.65 |
| Sep 17, 2008 | 8.81 |
| Sep 16, 2008 | 8.98 |
| Sep 15, 2008 | 9.15 |
| Sep 12, 2008 | 9.30 |
| Sep 11, 2008 | 9.46 |
| Sep 10, 2008 | 9.62 |
| Sep 9, 2008 | 9.79 |
| Sep 8, 2008 | 9.96 |
| Sep 5, 2008 | 10.14 |
| Sep 4, 2008 | 10.34 |
| Sep 3, 2008 | 10.53 |
| Sep 2, 2008 | 10.74 |
| Aug 29, 2008 | 10.95 |
| Aug 28, 2008 | 11.16 |
| Aug 27, 2008 | 11.37 |
| Aug 26, 2008 | 11.58 |
| Aug 25, 2008 | 11.82 |
| Aug 22, 2008 | 12.06 |
| Aug 21, 2008 | 12.29 |
| Aug 20, 2008 | 12.50 |
| Aug 19, 2008 | 12.72 |
| Aug 18, 2008 | 12.95 |
| Aug 15, 2008 | 13.19 |
| Aug 14, 2008 | 13.44 |
| Aug 13, 2008 | 13.68 |
| Aug 12, 2008 | 13.92 |
| Aug 11, 2008 | 14.16 |
| Aug 8, 2008 | 14.39 |
| Aug 7, 2008 | 14.62 |
| Aug 6, 2008 | 14.86 |
| Aug 5, 2008 | 15.08 |
| Aug 4, 2008 | 15.29 |
| Aug 1, 2008 | 15.52 |
| Jul 31, 2008 | 15.74 |
| Jul 30, 2008 | 15.96 |
| Jul 29, 2008 | 16.19 |
| Jul 28, 2008 | 16.35 |
| Jul 25, 2008 | 16.50 |
| Jul 24, 2008 | 16.64 |
| Jul 23, 2008 | 16.75 |
| Jul 22, 2008 | 16.84 |
| Jul 21, 2008 | 16.93 |
| Jul 18, 2008 | 17.00 |
| Jul 17, 2008 | 17.07 |
| Jul 16, 2008 | 17.15 |
| Jul 15, 2008 | 17.23 |
| Jul 14, 2008 | 17.32 |
| Jul 11, 2008 | 17.41 |
| Jul 10, 2008 | 17.50 |
| Jul 9, 2008 | 17.56 |
| Jul 8, 2008 | 17.61 |
| Jul 7, 2008 | 17.65 |
| Jul 3, 2008 | 17.67 |
| Jul 2, 2008 | 17.70 |
| Jul 1, 2008 | 17.73 |
| Jun 30, 2008 | 17.75 |
| Jun 27, 2008 | 17.76 |
| Jun 26, 2008 | 17.75 |
| Jun 25, 2008 | 17.73 |
| Jun 24, 2008 | 17.67 |
| Jun 23, 2008 | 17.62 |
| Jun 20, 2008 | 17.56 |
| Jun 19, 2008 | 17.51 |
| Jun 18, 2008 | 17.44 |
| Jun 17, 2008 | 17.36 |
| Jun 16, 2008 | 17.29 |
| Jun 13, 2008 | 17.22 |
| Jun 12, 2008 | 17.14 |
| Jun 11, 2008 | 17.08 |
| Jun 10, 2008 | 17.02 |
| Jun 9, 2008 | 16.92 |
| Jun 6, 2008 | 16.81 |
| Jun 5, 2008 | 16.69 |
| Jun 4, 2008 | 16.58 |
| Jun 3, 2008 | 16.48 |
| Jun 2, 2008 | 16.36 |
| May 30, 2008 | 16.22 |
| May 29, 2008 | 16.10 |
| May 28, 2008 | 15.99 |
| May 27, 2008 | 15.85 |
| May 23, 2008 | 15.74 |
| May 22, 2008 | 15.64 |
| May 21, 2008 | 15.54 |
| May 20, 2008 | 15.45 |
| May 19, 2008 | 15.38 |
| May 16, 2008 | 15.31 |
| May 15, 2008 | 15.23 |
| May 14, 2008 | 15.15 |
| May 13, 2008 | 15.09 |
| May 12, 2008 | 15.02 |
| May 9, 2008 | 14.98 |
| May 8, 2008 | 14.93 |
| May 7, 2008 | 14.89 |
| May 6, 2008 | 14.85 |
| May 5, 2008 | 14.80 |
| May 2, 2008 | 14.74 |
| May 1, 2008 | 14.68 |
| Apr 30, 2008 | 14.64 |
| Apr 29, 2008 | 14.59 |
| Apr 28, 2008 | 14.58 |
| Apr 25, 2008 | 14.58 |
| Apr 24, 2008 | 14.59 |
| Apr 23, 2008 | 14.60 |
| Apr 22, 2008 | 14.62 |
| Apr 21, 2008 | 14.63 |
| Apr 18, 2008 | 14.65 |
| Apr 17, 2008 | 14.66 |
| Apr 16, 2008 | 14.68 |
| Apr 15, 2008 | 14.73 |
| Apr 14, 2008 | 14.76 |
| Apr 11, 2008 | 14.79 |
| Apr 10, 2008 | 14.82 |
| Apr 9, 2008 | 14.83 |
| Apr 8, 2008 | 14.84 |
| Apr 7, 2008 | 14.86 |
| Apr 4, 2008 | 14.86 |
| Apr 3, 2008 | 14.84 |
| Apr 2, 2008 | 14.82 |
| Apr 1, 2008 | 14.82 |
| Mar 31, 2008 | 14.81 |
| Mar 28, 2008 | 14.82 |
| Mar 27, 2008 | 14.83 |
| Mar 26, 2008 | 14.86 |
| Mar 25, 2008 | 14.88 |
| Mar 24, 2008 | 14.90 |
| Mar 20, 2008 | 14.93 |
| Mar 19, 2008 | 14.97 |
| Mar 18, 2008 | 15.02 |
| Mar 17, 2008 | 15.06 |
| Mar 14, 2008 | 15.16 |
| Mar 13, 2008 | 15.24 |
| Mar 12, 2008 | 15.33 |
| Mar 11, 2008 | 15.40 |
| Mar 10, 2008 | 15.48 |
| Mar 7, 2008 | 15.54 |
| Mar 6, 2008 | 15.60 |
| Mar 5, 2008 | 15.66 |
| Mar 4, 2008 | 15.72 |
| Mar 3, 2008 | 15.78 |
| Feb 29, 2008 | 15.85 |
| Feb 28, 2008 | 15.92 |
| Feb 27, 2008 | 16.00 |
| Feb 26, 2008 | 16.04 |
| Feb 25, 2008 | 16.09 |
| Feb 22, 2008 | 16.15 |
| Feb 21, 2008 | 16.22 |
| Feb 20, 2008 | 16.30 |
| Feb 19, 2008 | 16.37 |
| Feb 15, 2008 | 16.44 |
| Feb 14, 2008 | 16.49 |
| Feb 13, 2008 | 16.55 |
| Feb 12, 2008 | 16.61 |
| Feb 11, 2008 | 16.68 |
| Feb 8, 2008 | 16.77 |
| Feb 7, 2008 | 16.83 |
| Feb 6, 2008 | 16.90 |
| Feb 5, 2008 | 16.96 |
| Feb 4, 2008 | 17.02 |
| Feb 1, 2008 | 17.06 |
| Jan 31, 2008 | 17.13 |
| Jan 30, 2008 | 17.23 |
| Jan 29, 2008 | 17.33 |
| Jan 28, 2008 | 17.45 |
| Jan 25, 2008 | 17.55 |
| Jan 24, 2008 | 17.65 |
| Jan 23, 2008 | 17.75 |
| Jan 22, 2008 | 17.87 |
| Jan 18, 2008 | 18.01 |
| Jan 17, 2008 | 18.16 |
| Jan 16, 2008 | 18.33 |
| Jan 15, 2008 | 18.53 |
| Jan 14, 2008 | 18.72 |
| Jan 11, 2008 | 18.91 |
| Jan 10, 2008 | 19.03 |
| Jan 9, 2008 | 19.16 |
| Jan 8, 2008 | 19.30 |
| Jan 7, 2008 | 19.44 |
| Jan 4, 2008 | 19.58 |
| Jan 3, 2008 | 19.69 |
| Jan 2, 2008 | 19.78 |
| Dec 31, 2007 | 19.85 |
| Dec 28, 2007 | 19.92 |
| Dec 27, 2007 | 19.99 |
| Dec 26, 2007 | 20.04 |
| Dec 24, 2007 | 20.11 |
| Dec 21, 2007 | 20.17 |
| Dec 20, 2007 | 20.23 |
| Dec 19, 2007 | 20.31 |
| Dec 18, 2007 | 20.40 |
| Dec 17, 2007 | 20.49 |
| Dec 14, 2007 | 20.56 |
| Dec 13, 2007 | 20.63 |
| Dec 12, 2007 | 20.74 |
| Dec 11, 2007 | 20.85 |
| Dec 10, 2007 | 20.94 |
| Dec 7, 2007 | 21.03 |
| Dec 6, 2007 | 21.13 |
| Dec 5, 2007 | 21.22 |
| Dec 4, 2007 | 21.30 |
| Dec 3, 2007 | 21.41 |
| Nov 30, 2007 | 21.51 |
| Nov 29, 2007 | 21.60 |
| Nov 28, 2007 | 21.67 |
| Nov 27, 2007 | 21.72 |
| Nov 26, 2007 | 21.78 |
| Nov 23, 2007 | 21.85 |
| Nov 21, 2007 | 21.93 |
| Nov 20, 2007 | 22.01 |
| Nov 19, 2007 | 22.10 |
| Nov 16, 2007 | 22.14 |
| Nov 15, 2007 | 22.17 |
| Nov 14, 2007 | 22.20 |
| Nov 13, 2007 | 22.21 |
| Nov 12, 2007 | 22.24 |
| Nov 9, 2007 | 22.27 |
| Nov 8, 2007 | 22.28 |
| Nov 7, 2007 | 22.27 |
| Nov 6, 2007 | 22.21 |
| Nov 5, 2007 | 22.12 |
| Nov 2, 2007 | 22.04 |
| Nov 1, 2007 | 21.93 |
| Oct 31, 2007 | 21.82 |
| Oct 30, 2007 | 21.68 |
| Oct 29, 2007 | 21.60 |
| Oct 26, 2007 | 21.51 |
| Oct 25, 2007 | 21.40 |
| Oct 24, 2007 | 21.31 |
| Oct 23, 2007 | 21.23 |
| Oct 22, 2007 | 21.16 |
| Oct 19, 2007 | 21.11 |
| Oct 18, 2007 | 21.07 |
| Oct 17, 2007 | 21.02 |
| Oct 16, 2007 | 20.98 |
| Oct 15, 2007 | 20.94 |
| Oct 12, 2007 | 20.89 |
| Oct 11, 2007 | 20.87 |
| Oct 10, 2007 | 20.84 |
| Oct 9, 2007 | 20.77 |
| Oct 8, 2007 | 20.77 |
| Oct 5, 2007 | 20.77 |
| Oct 4, 2007 | 20.77 |
| Oct 3, 2007 | 20.80 |
| Oct 2, 2007 | 20.85 |
| Oct 1, 2007 | 20.89 |
| Sep 28, 2007 | 20.95 |
| Sep 27, 2007 | 21.02 |
| Sep 26, 2007 | 21.08 |
| Sep 25, 2007 | 21.16 |
| Sep 24, 2007 | 21.24 |
| Sep 21, 2007 | 21.34 |
| Sep 20, 2007 | 21.40 |
| Sep 19, 2007 | 21.47 |
| Sep 18, 2007 | 21.57 |
| Sep 17, 2007 | 21.68 |
| Sep 14, 2007 | 21.76 |
| Sep 13, 2007 | 21.82 |
| Sep 12, 2007 | 21.87 |
| Sep 11, 2007 | 21.92 |
| Sep 10, 2007 | 21.95 |
| Sep 7, 2007 | 22.01 |
| Sep 6, 2007 | 22.07 |
| Sep 5, 2007 | 22.13 |
| Sep 4, 2007 | 22.21 |
| Aug 31, 2007 | 22.29 |
| Aug 30, 2007 | 22.37 |
| Aug 29, 2007 | 22.45 |
| Aug 28, 2007 | 22.56 |
| Aug 27, 2007 | 22.68 |
| Aug 24, 2007 | 22.78 |
| Aug 23, 2007 | 22.88 |
| Aug 22, 2007 | 22.98 |
| Aug 21, 2007 | 23.07 |
| Aug 20, 2007 | 23.18 |
| Aug 17, 2007 | 23.27 |
| Aug 16, 2007 | 23.38 |
| Aug 15, 2007 | 23.49 |
| Aug 14, 2007 | 23.59 |
| Aug 13, 2007 | 23.69 |
| Aug 10, 2007 | 23.78 |
| Aug 9, 2007 | 23.87 |
| Aug 8, 2007 | 23.95 |
| Aug 7, 2007 | 24.00 |
| Aug 6, 2007 | 24.07 |
| Aug 3, 2007 | 24.13 |
| Aug 2, 2007 | 24.17 |
| Aug 1, 2007 | 24.20 |
| Jul 31, 2007 | 24.24 |
| Jul 30, 2007 | 24.31 |
| Jul 27, 2007 | 24.27 |
| Jul 26, 2007 | 24.25 |
| Jul 25, 2007 | 24.21 |
| Jul 24, 2007 | 24.17 |
| Jul 23, 2007 | 24.14 |
| Jul 20, 2007 | 24.09 |
| Jul 19, 2007 | 24.04 |
| Jul 18, 2007 | 23.99 |
| Jul 17, 2007 | 23.94 |
| Jul 16, 2007 | 23.87 |
| Jul 13, 2007 | 23.81 |
| Jul 12, 2007 | 23.73 |
| Jul 11, 2007 | 23.67 |
| Jul 10, 2007 | 23.61 |
| Jul 9, 2007 | 23.52 |
| Jul 6, 2007 | 23.46 |
| Jul 5, 2007 | 23.41 |
| Jul 3, 2007 | 23.38 |
| Jul 2, 2007 | 23.33 |
| Jun 29, 2007 | 23.25 |
| Jun 28, 2007 | 23.20 |
| Jun 27, 2007 | 23.13 |
| Jun 26, 2007 | 23.05 |
| Jun 25, 2007 | 22.97 |
| Jun 22, 2007 | 22.88 |
| Jun 21, 2007 | 22.82 |
| Jun 20, 2007 | 22.75 |
| Jun 19, 2007 | 22.69 |
| Jun 18, 2007 | 22.64 |
| Jun 15, 2007 | 22.62 |
| Jun 14, 2007 | 22.61 |
| Jun 13, 2007 | 22.60 |
| Jun 12, 2007 | 22.58 |
| Jun 11, 2007 | 22.55 |
| Jun 8, 2007 | 22.54 |
| Jun 7, 2007 | 22.58 |
| Jun 6, 2007 | 22.65 |
| Jun 5, 2007 | 22.73 |
| Jun 4, 2007 | 22.78 |
| Jun 1, 2007 | 22.86 |
| May 31, 2007 | 22.93 |
| May 30, 2007 | 22.97 |
| May 29, 2007 | 22.98 |
| May 25, 2007 | 23.01 |
| May 24, 2007 | 23.06 |
| May 23, 2007 | 23.11 |
| May 22, 2007 | 23.17 |
| May 21, 2007 | 23.19 |
| May 18, 2007 | 23.19 |
| May 17, 2007 | 23.18 |
| May 16, 2007 | 23.18 |
| May 15, 2007 | 23.18 |
| May 14, 2007 | 23.19 |
| May 11, 2007 | 23.15 |
| May 10, 2007 | 23.10 |
| May 9, 2007 | 23.07 |
| May 8, 2007 | 23.01 |
| May 7, 2007 | 22.98 |
| May 4, 2007 | 22.94 |
| May 3, 2007 | 22.91 |
| May 2, 2007 | 22.88 |
| May 1, 2007 | 22.84 |
| Apr 30, 2007 | 22.81 |
| Apr 27, 2007 | 22.75 |
| Apr 26, 2007 | 22.70 |
| Apr 25, 2007 | 22.61 |
| Apr 24, 2007 | 22.53 |
| Apr 23, 2007 | 22.46 |
| Apr 20, 2007 | 22.42 |
| Apr 19, 2007 | 22.40 |
| Apr 18, 2007 | 22.38 |
| Apr 17, 2007 | 22.38 |
| Apr 16, 2007 | 22.36 |
| Apr 13, 2007 | 22.31 |
| Apr 12, 2007 | 22.25 |
| Apr 11, 2007 | 22.17 |
| Apr 10, 2007 | 22.10 |
| Apr 9, 2007 | 22.02 |
| Apr 5, 2007 | 21.91 |
| Apr 4, 2007 | 21.80 |
| Apr 3, 2007 | 21.69 |
| Apr 2, 2007 | 21.57 |
| Mar 30, 2007 | 21.49 |
| Mar 29, 2007 | 21.40 |
| Mar 28, 2007 | 21.33 |
| Mar 27, 2007 | 21.21 |
| Mar 26, 2007 | 21.06 |
| Mar 23, 2007 | 20.89 |
| Mar 22, 2007 | 20.73 |
| Mar 21, 2007 | 20.55 |
| Mar 20, 2007 | 20.35 |
| Mar 19, 2007 | 20.17 |
| Mar 16, 2007 | 20.03 |
| Mar 15, 2007 | 19.88 |
| Mar 14, 2007 | 19.72 |
| Mar 13, 2007 | 19.55 |
| Mar 12, 2007 | 19.40 |
| Mar 9, 2007 | 19.26 |
| Mar 8, 2007 | 19.15 |
| Mar 7, 2007 | 19.05 |
| Mar 6, 2007 | 18.95 |
| Mar 5, 2007 | 18.85 |
| Mar 2, 2007 | 18.76 |
| Mar 1, 2007 | 18.67 |
| Feb 28, 2007 | 18.59 |
| Feb 27, 2007 | 18.50 |
| Feb 26, 2007 | 18.41 |
| Feb 23, 2007 | 18.29 |
| Feb 22, 2007 | 18.17 |
| Feb 21, 2007 | 18.06 |
| Feb 20, 2007 | 17.93 |
| Feb 16, 2007 | 17.81 |
| Feb 15, 2007 | 17.69 |
| Feb 14, 2007 | 17.57 |
| Feb 13, 2007 | 17.49 |
| Feb 12, 2007 | 17.42 |
| Feb 9, 2007 | 17.34 |
| Feb 8, 2007 | 17.28 |
| Feb 7, 2007 | 17.18 |
| Feb 6, 2007 | 17.09 |
| Feb 5, 2007 | 16.99 |
| Feb 2, 2007 | 16.88 |
| Feb 1, 2007 | 16.80 |
| Jan 31, 2007 | 16.74 |
| Jan 30, 2007 | 16.69 |
| Jan 29, 2007 | 16.64 |
| Jan 26, 2007 | 16.58 |
| Jan 25, 2007 | 16.54 |
| Jan 24, 2007 | 16.49 |
| Jan 23, 2007 | 16.43 |
| Jan 22, 2007 | 16.39 |
| Jan 19, 2007 | 16.34 |
| Jan 18, 2007 | 16.27 |
| Jan 17, 2007 | 16.20 |
| Jan 16, 2007 | 16.11 |
| Jan 12, 2007 | 16.04 |
| Jan 11, 2007 | 15.98 |
| Jan 10, 2007 | 15.93 |
| Jan 9, 2007 | 15.89 |
| Jan 8, 2007 | 15.87 |
| Jan 5, 2007 | 15.86 |
| Jan 4, 2007 | 15.86 |
| Jan 3, 2007 | 15.87 |
| Dec 29, 2006 | 15.89 |
| Dec 28, 2006 | 15.91 |
| Dec 27, 2006 | 15.95 |
| Dec 26, 2006 | 15.99 |
| Dec 22, 2006 | 16.02 |
| Dec 21, 2006 | 16.06 |
| Dec 20, 2006 | 16.08 |
| Dec 19, 2006 | 16.11 |
| Dec 18, 2006 | 16.15 |
| Dec 15, 2006 | 16.17 |
| Dec 14, 2006 | 16.20 |
| Dec 13, 2006 | 16.23 |
| Dec 12, 2006 | 16.23 |
| Dec 11, 2006 | 16.24 |
| Dec 8, 2006 | 16.25 |
| Dec 7, 2006 | 16.27 |
| Dec 6, 2006 | 16.28 |
| Dec 5, 2006 | 16.29 |
| Dec 4, 2006 | 16.31 |
| Dec 1, 2006 | 16.31 |
| Nov 30, 2006 | 16.33 |
| Nov 29, 2006 | 16.33 |
| Nov 28, 2006 | 16.33 |
| Nov 27, 2006 | 16.34 |
| Nov 24, 2006 | 16.34 |
| Nov 22, 2006 | 16.34 |
| Nov 21, 2006 | 16.33 |
| Nov 20, 2006 | 16.32 |
| Nov 17, 2006 | 16.29 |
| Nov 16, 2006 | 16.27 |
| Nov 15, 2006 | 16.24 |
| Nov 14, 2006 | 16.21 |
| Nov 13, 2006 | 16.19 |
| Nov 10, 2006 | 16.17 |
| Nov 9, 2006 | 16.15 |
| Nov 8, 2006 | 16.13 |
| Nov 7, 2006 | 16.11 |
| Nov 6, 2006 | 16.08 |
| Nov 3, 2006 | 16.06 |
| Nov 2, 2006 | 16.03 |
| Nov 1, 2006 | 16.02 |
| Oct 31, 2006 | 16.00 |
| Oct 30, 2006 | 15.97 |
| Oct 27, 2006 | 15.94 |
| Oct 26, 2006 | 15.91 |
| Oct 25, 2006 | 15.87 |
| Oct 24, 2006 | 15.82 |
| Oct 23, 2006 | 15.76 |
| Oct 20, 2006 | 15.70 |
| Oct 19, 2006 | 15.64 |
| Oct 18, 2006 | 15.57 |
| Oct 17, 2006 | 15.50 |
| Oct 16, 2006 | 15.41 |
| Oct 13, 2006 | 15.32 |
| Oct 12, 2006 | 15.22 |
| Oct 11, 2006 | 15.14 |
| Oct 10, 2006 | 15.06 |
| Oct 9, 2006 | 14.97 |
| Oct 6, 2006 | 14.89 |
| Oct 5, 2006 | 14.80 |
| Oct 4, 2006 | 14.72 |
| Oct 3, 2006 | 14.64 |
| Oct 2, 2006 | 14.57 |
| Sep 29, 2006 | 14.48 |
| Sep 28, 2006 | 14.40 |
| Sep 27, 2006 | 14.31 |
| Sep 26, 2006 | 14.22 |
| Sep 25, 2006 | 14.13 |
| Sep 22, 2006 | 14.05 |
| Sep 21, 2006 | 13.99 |
| Sep 20, 2006 | 13.92 |
| Sep 19, 2006 | 13.86 |
| Sep 18, 2006 | 13.80 |
| Sep 15, 2006 | 13.76 |
| Sep 14, 2006 | 13.71 |
| Sep 13, 2006 | 13.67 |
| Sep 12, 2006 | 13.64 |
| Sep 11, 2006 | 13.63 |
| Sep 8, 2006 | 13.62 |
| Sep 7, 2006 | 13.60 |
| Sep 6, 2006 | 13.58 |
| Sep 5, 2006 | 13.56 |
| Sep 1, 2006 | 13.55 |
| Aug 31, 2006 | 13.53 |
| Aug 30, 2006 | 13.52 |
| Aug 29, 2006 | 13.50 |
| Aug 28, 2006 | 13.50 |
| Aug 25, 2006 | 13.50 |
| Aug 24, 2006 | 13.51 |
| Aug 23, 2006 | 13.50 |
| Aug 22, 2006 | 13.47 |
| Aug 21, 2006 | 13.44 |
| Aug 18, 2006 | 13.43 |
| Aug 17, 2006 | 13.42 |
| Aug 16, 2006 | 13.42 |
| Aug 15, 2006 | 13.43 |
| Aug 14, 2006 | 13.44 |
| Aug 11, 2006 | 13.45 |
| Aug 10, 2006 | 13.47 |
| Aug 9, 2006 | 13.48 |
| Aug 8, 2006 | 13.50 |
| Aug 7, 2006 | 13.53 |
| Aug 4, 2006 | 13.56 |
| Aug 3, 2006 | 13.58 |
| Aug 2, 2006 | 13.62 |
| Aug 1, 2006 | 13.63 |
| Jul 31, 2006 | 13.66 |
| Jul 28, 2006 | 13.68 |
| Jul 27, 2006 | 13.70 |
| Jul 26, 2006 | 13.72 |
| Jul 25, 2006 | 13.72 |
| Jul 24, 2006 | 13.73 |
| Jul 21, 2006 | 13.77 |
| Jul 20, 2006 | 13.83 |
| Jul 19, 2006 | 13.89 |
| Jul 18, 2006 | 13.95 |
| Jul 17, 2006 | 14.01 |
| Jul 14, 2006 | 14.07 |
| Jul 13, 2006 | 14.11 |
| Jul 12, 2006 | 14.15 |
| Jul 11, 2006 | 14.18 |
| Jul 10, 2006 | 14.21 |
| Jul 7, 2006 | 14.23 |
| Jul 6, 2006 | 14.24 |
| Jul 5, 2006 | 14.24 |
| Jul 3, 2006 | 14.24 |
| Jun 30, 2006 | 14.24 |
| Jun 29, 2006 | 14.25 |
| Jun 28, 2006 | 14.26 |
| Jun 27, 2006 | 14.28 |
| Jun 26, 2006 | 14.30 |
| Jun 23, 2006 | 14.31 |
| Jun 22, 2006 | 14.31 |
| Jun 21, 2006 | 14.31 |
| Jun 20, 2006 | 14.32 |
| Jun 19, 2006 | 14.33 |
| Jun 16, 2006 | 14.35 |
| Jun 15, 2006 | 14.35 |
| Jun 14, 2006 | 14.31 |
| Jun 13, 2006 | 14.28 |
| Jun 12, 2006 | 14.27 |
| Jun 9, 2006 | 14.27 |
| Jun 8, 2006 | 14.25 |
| Jun 7, 2006 | 14.25 |
| Jun 6, 2006 | 14.22 |
| Jun 5, 2006 | 14.20 |
| Jun 2, 2006 | 14.18 |
| Jun 1, 2006 | 14.14 |
| May 31, 2006 | 14.10 |
| May 30, 2006 | 14.07 |
| May 26, 2006 | 14.03 |
| May 25, 2006 | 13.98 |
| May 24, 2006 | 13.95 |
| May 23, 2006 | 13.91 |
| May 22, 2006 | 13.88 |
| May 19, 2006 | 13.87 |
| May 18, 2006 | 13.85 |
| May 17, 2006 | 13.83 |
| May 16, 2006 | 13.81 |
| May 15, 2006 | 13.80 |
| May 12, 2006 | 13.79 |
| May 11, 2006 | 13.78 |
| May 10, 2006 | 13.77 |
| May 9, 2006 | 13.76 |
| May 8, 2006 | 13.74 |
| May 5, 2006 | 13.72 |
| May 4, 2006 | 13.70 |
| May 3, 2006 | 13.70 |
| May 2, 2006 | 13.71 |
| May 1, 2006 | 13.73 |
| Apr 28, 2006 | 13.75 |
| Apr 27, 2006 | 13.76 |
| Apr 26, 2006 | 13.77 |
| Apr 25, 2006 | 13.79 |
| Apr 24, 2006 | 13.82 |
| Apr 21, 2006 | 13.86 |
| Apr 20, 2006 | 13.89 |
| Apr 19, 2006 | 13.91 |
| Apr 18, 2006 | 13.93 |
| Apr 17, 2006 | 13.96 |
| Apr 13, 2006 | 14.00 |
| Apr 12, 2006 | 14.04 |
| Apr 11, 2006 | 14.08 |
| Apr 10, 2006 | 14.13 |
| Apr 7, 2006 | 14.15 |
| Apr 6, 2006 | 14.18 |
| Apr 5, 2006 | 14.15 |
| Apr 4, 2006 | 14.15 |
| Apr 3, 2006 | 14.19 |
| Mar 31, 2006 | 14.24 |
| Mar 30, 2006 | 14.28 |
| Mar 29, 2006 | 14.30 |
| Mar 28, 2006 | 14.31 |
| Mar 27, 2006 | 14.30 |
| Mar 24, 2006 | 14.30 |
| Mar 23, 2006 | 14.31 |
| Mar 22, 2006 | 14.29 |
| Mar 21, 2006 | 14.29 |
| Mar 20, 2006 | 14.28 |
| Mar 17, 2006 | 14.27 |
| Mar 16, 2006 | 14.27 |
| Mar 15, 2006 | 14.25 |
| Mar 14, 2006 | 14.24 |
| Mar 13, 2006 | 14.22 |
| Mar 10, 2006 | 14.21 |
| Mar 9, 2006 | 14.19 |
| Mar 8, 2006 | 14.19 |
| Mar 7, 2006 | 14.18 |
| Mar 6, 2006 | 14.17 |
| Mar 3, 2006 | 14.16 |
| Mar 2, 2006 | 14.15 |
| Mar 1, 2006 | 14.14 |
| Feb 28, 2006 | 14.12 |
| Feb 27, 2006 | 14.09 |
| Feb 24, 2006 | 14.06 |
| Feb 23, 2006 | 14.03 |
| Feb 22, 2006 | 14.00 |
| Feb 21, 2006 | 13.97 |
| Feb 17, 2006 | 13.93 |
| Feb 16, 2006 | 13.87 |
| Feb 15, 2006 | 13.82 |
| Feb 14, 2006 | 13.77 |
| Feb 13, 2006 | 13.72 |
| Feb 10, 2006 | 13.66 |
| Feb 9, 2006 | 13.58 |
| Feb 8, 2006 | 13.51 |
| Feb 7, 2006 | 13.45 |
| Feb 6, 2006 | 13.40 |
| Feb 3, 2006 | 13.35 |
| Feb 2, 2006 | 13.29 |
| Feb 1, 2006 | 13.26 |
| Jan 31, 2006 | 13.21 |
| Jan 30, 2006 | 13.18 |
| Jan 27, 2006 | 13.15 |
| Jan 26, 2006 | 13.13 |
| Jan 25, 2006 | 13.10 |
| Jan 24, 2006 | 13.11 |
| Jan 23, 2006 | 13.12 |
| Jan 20, 2006 | 13.13 |
| Jan 19, 2006 | 13.14 |
| Jan 18, 2006 | 13.15 |
| Jan 17, 2006 | 13.18 |
| Jan 13, 2006 | 13.21 |
| Jan 12, 2006 | 13.24 |
| Jan 11, 2006 | 13.27 |
| Jan 10, 2006 | 13.26 |
| Jan 9, 2006 | 13.29 |
| Jan 6, 2006 | 13.34 |
| Jan 5, 2006 | 13.39 |
| Jan 4, 2006 | 13.41 |
| Jan 3, 2006 | 13.44 |
| Dec 30, 2005 | 13.45 |
| Dec 29, 2005 | 13.45 |
| Dec 28, 2005 | 13.47 |
| Dec 27, 2005 | 13.50 |
| Dec 23, 2005 | 13.51 |
| Dec 22, 2005 | 13.51 |
| Dec 21, 2005 | 13.50 |
| Dec 20, 2005 | 13.52 |
| Dec 19, 2005 | 13.55 |
| Dec 16, 2005 | 13.58 |
| Dec 15, 2005 | 13.60 |
| Dec 14, 2005 | 13.64 |
| Dec 13, 2005 | 13.69 |
| Dec 12, 2005 | 13.73 |
| Dec 9, 2005 | 13.77 |
| Dec 8, 2005 | 13.80 |
| Dec 7, 2005 | 13.82 |
| Dec 6, 2005 | 13.85 |
| Dec 5, 2005 | 13.88 |
| Dec 2, 2005 | 13.90 |
| Dec 1, 2005 | 13.92 |
| Nov 30, 2005 | 13.94 |
| Nov 29, 2005 | 13.96 |
| Nov 28, 2005 | 13.99 |
| Nov 25, 2005 | 13.98 |
| Nov 23, 2005 | 13.98 |
| Nov 22, 2005 | 13.99 |
| Nov 21, 2005 | 13.98 |
| Nov 18, 2005 | 13.95 |
| Nov 17, 2005 | 13.88 |
| Nov 16, 2005 | 13.81 |
| Nov 15, 2005 | 13.76 |
| Nov 14, 2005 | 13.68 |
| Nov 11, 2005 | 13.61 |
| Nov 10, 2005 | 13.56 |
| Nov 9, 2005 | 13.50 |
| Nov 8, 2005 | 13.44 |
| Nov 7, 2005 | 13.38 |
| Nov 4, 2005 | 13.32 |
| Nov 3, 2005 | 13.25 |
| Nov 2, 2005 | 13.18 |
| Nov 1, 2005 | 13.10 |
| Oct 31, 2005 | 13.01 |
| Oct 28, 2005 | 12.93 |
| Oct 27, 2005 | 12.86 |
| Oct 26, 2005 | 12.80 |
| Oct 25, 2005 | 12.72 |
| Oct 24, 2005 | 12.66 |
| Oct 21, 2005 | 12.60 |
| Oct 20, 2005 | 12.55 |
| Oct 19, 2005 | 12.52 |
| Oct 18, 2005 | 12.48 |
| Oct 17, 2005 | 12.42 |
| Oct 14, 2005 | 12.35 |
| Oct 13, 2005 | 12.28 |
| Oct 12, 2005 | 12.22 |
| Oct 11, 2005 | 12.17 |
| Oct 10, 2005 | 12.11 |
| Oct 7, 2005 | 12.03 |
| Oct 6, 2005 | 11.97 |
| Oct 5, 2005 | 11.91 |
| Oct 4, 2005 | 11.82 |
| Oct 3, 2005 | 11.72 |
| Sep 30, 2005 | 11.62 |
| Sep 29, 2005 | 11.51 |
| Sep 28, 2005 | 11.43 |
| Sep 27, 2005 | 11.35 |
| Sep 26, 2005 | 11.27 |
| Sep 23, 2005 | 11.19 |
| Sep 22, 2005 | 11.10 |
| Sep 21, 2005 | 11.02 |
| Sep 20, 2005 | 10.93 |
| Sep 19, 2005 | 10.85 |
| Sep 16, 2005 | 10.78 |
| Sep 15, 2005 | 10.73 |
| Sep 14, 2005 | 10.69 |
| Sep 13, 2005 | 10.63 |
| Sep 12, 2005 | 10.59 |
| Sep 9, 2005 | 10.57 |