Silicon Motion Technology (SIMO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 40.46 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 70.88 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 35.19 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 85.29 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 56.49 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 34.86 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 18.05 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 38.90 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 100.79 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 53.27 |
| Mar 27, 2026 | 55.79 |
| Mar 26, 2026 | 56.43 |
| Mar 25, 2026 | 56.27 |
| Mar 24, 2026 | 60.49 |
| Mar 23, 2026 | 63.27 |
| Mar 20, 2026 | 63.29 |
| Mar 19, 2026 | 65.34 |
| Mar 18, 2026 | 64.19 |
| Mar 17, 2026 | 64.62 |
| Mar 16, 2026 | 64.50 |
| Mar 13, 2026 | 63.02 |
| Mar 12, 2026 | 61.29 |
| Mar 11, 2026 | 63.23 |
| Mar 10, 2026 | 62.75 |
| Mar 9, 2026 | 62.13 |
| Mar 6, 2026 | 60.33 |
| Mar 5, 2026 | 63.29 |
| Mar 4, 2026 | 62.49 |
| Mar 3, 2026 | 60.92 |
| Mar 2, 2026 | 66.26 |
| Feb 27, 2026 | 66.29 |
| Feb 26, 2026 | 67.30 |
| Feb 25, 2026 | 73.83 |
| Feb 24, 2026 | 69.93 |
| Feb 23, 2026 | 70.08 |
| Feb 20, 2026 | 69.38 |
| Feb 19, 2026 | 67.97 |
| Feb 18, 2026 | 68.22 |
| Feb 17, 2026 | 67.45 |
| Feb 13, 2026 | 70.14 |
| Feb 12, 2026 | 71.28 |
| Feb 11, 2026 | 72.15 |
| Feb 10, 2026 | 67.43 |
| Feb 9, 2026 | 70.84 |
| Feb 6, 2026 | 65.64 |
| Feb 5, 2026 | 64.61 |
| Feb 4, 2026 | 65.81 |
| Feb 3, 2026 | 61.46 |
| Feb 2, 2026 | 61.10 |
| Jan 30, 2026 | 60.65 |
| Jan 29, 2026 | 59.14 |
| Jan 28, 2026 | 59.65 |
| Jan 27, 2026 | 59.17 |
| Jan 26, 2026 | 57.48 |
| Jan 23, 2026 | 57.36 |
| Jan 22, 2026 | 58.64 |
| Jan 21, 2026 | 60.03 |
| Jan 20, 2026 | 57.40 |
| Jan 16, 2026 | 57.33 |
| Jan 15, 2026 | 57.61 |
| Jan 14, 2026 | 56.71 |
| Jan 13, 2026 | 57.71 |
| Jan 12, 2026 | 58.67 |
| Jan 9, 2026 | 57.47 |
| Jan 8, 2026 | 56.32 |
| Jan 7, 2026 | 61.85 |
| Jan 6, 2026 | 53.14 |
| Jan 5, 2026 | 46.77 |
| Jan 2, 2026 | 46.87 |
| Dec 31, 2025 | 46.29 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 84.15 |
| Mar 27, 2025 | 85.70 |
| Mar 26, 2025 | 88.25 |
| Mar 25, 2025 | 91.18 |
| Mar 24, 2025 | 94.21 |
| Mar 21, 2025 | 92.99 |
| Mar 20, 2025 | 93.20 |
| Mar 19, 2025 | 94.35 |
| Mar 18, 2025 | 90.69 |
| Mar 17, 2025 | 88.69 |
| Mar 14, 2025 | 88.15 |
| Mar 13, 2025 | 85.41 |
| Mar 12, 2025 | 86.56 |
| Mar 11, 2025 | 87.76 |
| Mar 10, 2025 | 82.15 |
| Mar 7, 2025 | 87.69 |
| Mar 6, 2025 | 87.55 |
| Mar 5, 2025 | 92.26 |
| Mar 4, 2025 | 90.46 |
| Mar 3, 2025 | 92.38 |
| Feb 28, 2025 | 93.51 |
| Feb 27, 2025 | 91.61 |
| Feb 26, 2025 | 92.52 |
| Feb 25, 2025 | 93.31 |
| Feb 24, 2025 | 94.82 |
| Feb 21, 2025 | 98.22 |
| Feb 20, 2025 | 99.81 |
| Feb 19, 2025 | 98.34 |
| Feb 18, 2025 | 98.85 |
| Feb 14, 2025 | 94.16 |
| Feb 13, 2025 | 92.08 |
| Feb 12, 2025 | 90.38 |
| Feb 11, 2025 | 90.17 |
| Feb 10, 2025 | 88.60 |
| Feb 7, 2025 | 87.76 |
| Feb 6, 2025 | 92.59 |
| Feb 5, 2025 | 94.42 |
| Feb 4, 2025 | 90.67 |
| Feb 3, 2025 | 86.23 |
| Jan 31, 2025 | 90.92 |
| Jan 30, 2025 | 89.10 |
| Jan 29, 2025 | 85.08 |
| Jan 28, 2025 | 84.73 |
| Jan 27, 2025 | 84.36 |
| Jan 24, 2025 | 87.78 |
| Jan 23, 2025 | 89.78 |
| Jan 22, 2025 | 89.89 |
| Jan 21, 2025 | 87.47 |
| Jan 17, 2025 | 86.30 |
| Jan 16, 2025 | 84.92 |
| Jan 15, 2025 | 83.80 |
| Jan 14, 2025 | 83.63 |
| Jan 13, 2025 | 86.19 |
| Jan 10, 2025 | 88.04 |
| Jan 8, 2025 | 91.89 |
| Jan 7, 2025 | 93.53 |
| Jan 6, 2025 | 93.86 |
| Jan 3, 2025 | 91.86 |
| Jan 2, 2025 | 90.99 |
| Dec 31, 2024 | 89.94 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 14.55 |
| Mar 27, 2024 | 14.41 |
| Mar 26, 2024 | 14.29 |
| Mar 25, 2024 | 14.47 |
| Mar 22, 2024 | 14.72 |
| Mar 21, 2024 | 14.82 |
| Mar 20, 2024 | 14.38 |
| Mar 19, 2024 | 14.01 |
| Mar 18, 2024 | 13.87 |
| Mar 15, 2024 | 13.57 |
| Mar 14, 2024 | 13.42 |
| Mar 13, 2024 | 13.43 |
| Mar 12, 2024 | 13.56 |
| Mar 11, 2024 | 13.41 |
| Mar 8, 2024 | 13.41 |
| Mar 7, 2024 | 13.63 |
| Mar 6, 2024 | 13.49 |
| Mar 5, 2024 | 13.21 |
| Mar 4, 2024 | 13.53 |
| Mar 1, 2024 | 13.51 |
| Feb 29, 2024 | 13.20 |
| Feb 28, 2024 | 13.03 |
| Feb 27, 2024 | 12.89 |
| Feb 26, 2024 | 12.98 |
| Feb 23, 2024 | 12.82 |
| Feb 22, 2024 | 12.86 |
| Feb 21, 2024 | 12.52 |
| Feb 20, 2024 | 12.44 |
| Feb 16, 2024 | 12.68 |
| Feb 15, 2024 | 12.85 |
| Feb 14, 2024 | 12.80 |
| Feb 13, 2024 | 12.48 |
| Feb 12, 2024 | 12.75 |
| Feb 9, 2024 | 12.68 |
| Feb 8, 2024 | 12.56 |
| Feb 7, 2024 | 12.35 |
| Feb 6, 2024 | 11.91 |
| Feb 5, 2024 | 11.77 |
| Feb 2, 2024 | 11.68 |
| Feb 1, 2024 | 11.60 |
| Jan 31, 2024 | 11.48 |
| Jan 30, 2024 | 11.38 |
| Jan 29, 2024 | 11.07 |
| Jan 26, 2024 | 11.33 |
| Jan 25, 2024 | 11.54 |
| Jan 24, 2024 | 11.77 |
| Jan 23, 2024 | 11.81 |
| Jan 22, 2024 | 11.90 |
| Jan 19, 2024 | 11.79 |
| Jan 18, 2024 | 11.60 |
| Jan 17, 2024 | 11.61 |
| Jan 16, 2024 | 11.61 |
| Jan 12, 2024 | 11.75 |
| Jan 11, 2024 | 11.86 |
| Jan 10, 2024 | 11.88 |
| Jan 9, 2024 | 11.92 |
| Jan 8, 2024 | 11.91 |
| Jan 5, 2024 | 11.92 |
| Jan 4, 2024 | 11.37 |
| Jan 3, 2024 | 10.70 |
| Jan 2, 2024 | 10.74 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 100.87 |
| Mar 29, 2023 | 100.85 |
| Mar 28, 2023 | 98.75 |
| Mar 27, 2023 | 99.03 |
| Mar 24, 2023 | 99.90 |
| Mar 23, 2023 | 99.57 |
| Mar 22, 2023 | 99.36 |
| Mar 21, 2023 | 100.42 |
| Mar 20, 2023 | 99.31 |
| Mar 17, 2023 | 98.78 |
| Mar 16, 2023 | 98.97 |
| Mar 15, 2023 | 91.12 |
| Mar 14, 2023 | 94.22 |
| Mar 13, 2023 | 93.63 |
| Mar 10, 2023 | 97.11 |
| Mar 9, 2023 | 99.05 |
| Mar 8, 2023 | 101.30 |
| Mar 7, 2023 | 101.09 |
| Mar 6, 2023 | 101.69 |
| Mar 3, 2023 | 102.84 |
| Mar 2, 2023 | 103.63 |
| Mar 1, 2023 | 103.34 |
| Feb 28, 2023 | 103.23 |
| Feb 27, 2023 | 104.14 |
| Feb 24, 2023 | 105.31 |
| Feb 23, 2023 | 106.02 |
| Feb 22, 2023 | 106.02 |
| Feb 21, 2023 | 107.24 |
| Feb 17, 2023 | 107.05 |
| Feb 16, 2023 | 103.45 |
| Feb 15, 2023 | 100.42 |
| Feb 14, 2023 | 100.23 |
| Feb 13, 2023 | 100.82 |
| Feb 10, 2023 | 101.04 |
| Feb 9, 2023 | 102.19 |
| Feb 8, 2023 | 102.23 |
| Feb 7, 2023 | 101.80 |
| Feb 6, 2023 | 101.33 |
| Feb 3, 2023 | 103.23 |
| Feb 2, 2023 | 104.60 |
| Feb 1, 2023 | 100.33 |
| Jan 31, 2023 | 98.28 |
| Jan 30, 2023 | 98.89 |
| Jan 27, 2023 | 102.90 |
| Jan 26, 2023 | 104.40 |
| Jan 25, 2023 | 103.56 |
| Jan 24, 2023 | 103.93 |
| Jan 23, 2023 | 103.07 |
| Jan 20, 2023 | 101.19 |
| Jan 19, 2023 | 99.89 |
| Jan 18, 2023 | 100.12 |
| Jan 17, 2023 | 100.85 |
| Jan 13, 2023 | 100.19 |
| Jan 12, 2023 | 100.54 |
| Jan 11, 2023 | 100.27 |
| Jan 10, 2023 | 98.44 |
| Jan 9, 2023 | 96.67 |
| Jan 6, 2023 | 95.13 |
| Jan 5, 2023 | 95.83 |
| Jan 4, 2023 | 98.06 |
| Jan 3, 2023 | 98.38 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 52.77 |
| Mar 29, 2022 | 54.45 |
| Mar 28, 2022 | 54.60 |
| Mar 25, 2022 | 52.99 |
| Mar 24, 2022 | 53.66 |
| Mar 23, 2022 | 52.54 |
| Mar 22, 2022 | 54.99 |
| Mar 21, 2022 | 53.47 |
| Mar 18, 2022 | 54.18 |
| Mar 17, 2022 | 52.42 |
| Mar 16, 2022 | 52.97 |
| Mar 15, 2022 | 50.80 |
| Mar 14, 2022 | 49.46 |
| Mar 11, 2022 | 52.23 |
| Mar 10, 2022 | 53.54 |
| Mar 9, 2022 | 54.08 |
| Mar 8, 2022 | 53.62 |
| Mar 7, 2022 | 52.12 |
| Mar 4, 2022 | 53.04 |
| Mar 3, 2022 | 54.51 |
| Mar 2, 2022 | 55.81 |
| Mar 1, 2022 | 54.40 |
| Feb 28, 2022 | 55.54 |
| Feb 25, 2022 | 56.65 |
| Feb 24, 2022 | 56.01 |
| Feb 23, 2022 | 56.35 |
| Feb 22, 2022 | 57.74 |
| Feb 18, 2022 | 58.18 |
| Feb 17, 2022 | 59.19 |
| Feb 16, 2022 | 60.69 |
| Feb 15, 2022 | 59.54 |
| Feb 14, 2022 | 57.46 |
| Feb 11, 2022 | 57.90 |
| Feb 10, 2022 | 61.62 |
| Feb 9, 2022 | 64.38 |
| Feb 8, 2022 | 62.58 |
| Feb 7, 2022 | 60.39 |
| Feb 4, 2022 | 60.00 |
| Feb 3, 2022 | 59.30 |
| Feb 2, 2022 | 61.94 |
| Feb 1, 2022 | 61.24 |
| Jan 31, 2022 | 60.70 |
| Jan 28, 2022 | 60.45 |
| Jan 27, 2022 | 60.74 |
| Jan 26, 2022 | 66.48 |
| Jan 25, 2022 | 64.30 |
| Jan 24, 2022 | 67.28 |
| Jan 21, 2022 | 66.75 |
| Jan 20, 2022 | 65.18 |
| Jan 19, 2022 | 67.31 |
| Jan 18, 2022 | 69.42 |
| Jan 14, 2022 | 71.07 |
| Jan 13, 2022 | 69.87 |
| Jan 12, 2022 | 71.39 |
| Jan 11, 2022 | 70.39 |
| Jan 10, 2022 | 70.13 |
| Jan 7, 2022 | 71.11 |
| Jan 6, 2022 | 71.08 |
| Jan 5, 2022 | 70.38 |
| Jan 4, 2022 | 72.59 |
| Jan 3, 2022 | 73.44 |
| Dec 31, 2021 | 73.49 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 65.55 |
| Mar 29, 2021 | 65.42 |
| Mar 26, 2021 | 66.93 |
| Mar 25, 2021 | 66.48 |
| Mar 24, 2021 | 66.06 |
| Mar 23, 2021 | 68.05 |
| Mar 22, 2021 | 71.70 |
| Mar 19, 2021 | 72.14 |
| Mar 18, 2021 | 73.47 |
| Mar 17, 2021 | 76.68 |
| Mar 16, 2021 | 76.87 |
| Mar 15, 2021 | 76.15 |
| Mar 12, 2021 | 71.70 |
| Mar 11, 2021 | 71.58 |
| Mar 10, 2021 | 73.17 |
| Mar 9, 2021 | 71.38 |
| Mar 8, 2021 | 65.37 |
| Mar 5, 2021 | 66.67 |
| Mar 4, 2021 | 65.25 |
| Mar 3, 2021 | 67.89 |
| Mar 2, 2021 | 65.56 |
| Mar 1, 2021 | 67.87 |
| Feb 26, 2021 | 67.56 |
| Feb 25, 2021 | 66.78 |
| Feb 24, 2021 | 70.90 |
| Feb 23, 2021 | 67.98 |
| Feb 22, 2021 | 68.68 |
| Feb 19, 2021 | 70.22 |
| Feb 18, 2021 | 68.16 |
| Feb 17, 2021 | 68.38 |
| Feb 16, 2021 | 69.36 |
| Feb 12, 2021 | 72.47 |
| Feb 11, 2021 | 71.60 |
| Feb 10, 2021 | 70.02 |
| Feb 9, 2021 | 71.72 |
| Feb 8, 2021 | 72.76 |
| Feb 5, 2021 | 67.74 |
| Feb 4, 2021 | 63.58 |
| Feb 3, 2021 | 59.26 |
| Feb 2, 2021 | 59.51 |
| Feb 1, 2021 | 57.77 |
| Jan 29, 2021 | 55.63 |
| Jan 28, 2021 | 54.13 |
| Jan 27, 2021 | 53.82 |
| Jan 26, 2021 | 57.78 |
| Jan 25, 2021 | 56.60 |
| Jan 22, 2021 | 57.68 |
| Jan 21, 2021 | 57.90 |
| Jan 20, 2021 | 56.58 |
| Jan 19, 2021 | 56.73 |
| Jan 15, 2021 | 55.64 |
| Jan 14, 2021 | 56.30 |
| Jan 13, 2021 | 55.66 |
| Jan 12, 2021 | 54.72 |
| Jan 11, 2021 | 53.74 |
| Jan 8, 2021 | 52.99 |
| Jan 7, 2021 | 54.81 |
| Jan 6, 2021 | 53.78 |
| Jan 5, 2021 | 54.92 |
| Jan 4, 2021 | 53.02 |
| Dec 31, 2020 | 54.13 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 63.86 |
| Mar 27, 2020 | 59.60 |
| Mar 26, 2020 | 59.80 |
| Mar 25, 2020 | 57.77 |
| Mar 24, 2020 | 57.21 |
| Mar 23, 2020 | 51.40 |
| Mar 20, 2020 | 49.86 |
| Mar 19, 2020 | 51.60 |
| Mar 18, 2020 | 49.64 |
| Mar 17, 2020 | 54.12 |
| Mar 16, 2020 | 53.39 |
| Mar 13, 2020 | 60.18 |
| Mar 12, 2020 | 57.05 |
| Mar 11, 2020 | 62.16 |
| Mar 10, 2020 | 64.62 |
| Mar 9, 2020 | 59.82 |
| Mar 6, 2020 | 63.08 |
| Mar 5, 2020 | 62.79 |
| Mar 4, 2020 | 62.79 |
| Mar 3, 2020 | 61.90 |
| Mar 2, 2020 | 63.62 |
| Feb 28, 2020 | 62.94 |
| Feb 27, 2020 | 65.49 |
| Feb 26, 2020 | 68.42 |
| Feb 25, 2020 | 69.24 |
| Feb 24, 2020 | 75.40 |
| Feb 21, 2020 | 78.91 |
| Feb 20, 2020 | 81.16 |
| Feb 19, 2020 | 80.99 |
| Feb 18, 2020 | 80.14 |
| Feb 14, 2020 | 79.11 |
| Feb 13, 2020 | 81.77 |
| Feb 12, 2020 | 80.77 |
| Feb 11, 2020 | 82.91 |
| Feb 10, 2020 | 78.93 |
| Feb 7, 2020 | 80.72 |
| Feb 6, 2020 | 84.16 |
| Feb 5, 2020 | 83.11 |
| Feb 4, 2020 | 82.66 |
| Feb 3, 2020 | 79.74 |
| Jan 31, 2020 | 78.64 |
| Jan 30, 2020 | 81.32 |
| Jan 29, 2020 | 81.86 |
| Jan 28, 2020 | 84.70 |
| Jan 27, 2020 | 82.60 |
| Jan 24, 2020 | 85.28 |
| Jan 23, 2020 | 85.99 |
| Jan 22, 2020 | 86.19 |
| Jan 21, 2020 | 85.70 |
| Jan 17, 2020 | 86.26 |
| Jan 16, 2020 | 87.04 |
| Jan 15, 2020 | 85.70 |
| Jan 14, 2020 | 89.52 |
| Jan 13, 2020 | 90.72 |
| Jan 10, 2020 | 88.80 |
| Jan 9, 2020 | 87.96 |
| Jan 8, 2020 | 87.87 |
| Jan 7, 2020 | 89.88 |
| Jan 6, 2020 | 87.86 |
| Jan 3, 2020 | 86.62 |
| Jan 2, 2020 | 87.29 |
| Dec 31, 2019 | 87.37 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 8.55 |
| Mar 28, 2019 | 8.31 |
| Mar 27, 2019 | 8.15 |
| Mar 26, 2019 | 8.29 |
| Mar 25, 2019 | 8.33 |
| Mar 22, 2019 | 8.24 |
| Mar 21, 2019 | 8.81 |
| Mar 20, 2019 | 8.66 |
| Mar 19, 2019 | 8.99 |
| Mar 18, 2019 | 9.22 |
| Mar 15, 2019 | 9.18 |
| Mar 14, 2019 | 8.96 |
| Mar 13, 2019 | 8.86 |
| Mar 12, 2019 | 9.02 |
| Mar 11, 2019 | 9.31 |
| Mar 8, 2019 | 8.73 |
| Mar 7, 2019 | 8.67 |
| Mar 6, 2019 | 8.83 |
| Mar 5, 2019 | 9.04 |
| Mar 4, 2019 | 9.16 |
| Mar 1, 2019 | 9.20 |
| Feb 28, 2019 | 8.93 |
| Feb 27, 2019 | 9.27 |
| Feb 26, 2019 | 9.25 |
| Feb 25, 2019 | 9.69 |
| Feb 22, 2019 | 9.45 |
| Feb 21, 2019 | 8.97 |
| Feb 20, 2019 | 8.95 |
| Feb 19, 2019 | 8.76 |
| Feb 15, 2019 | 8.77 |
| Feb 14, 2019 | 8.87 |
| Feb 13, 2019 | 8.91 |
| Feb 12, 2019 | 8.99 |
| Feb 11, 2019 | 8.70 |
| Feb 8, 2019 | 8.80 |
| Feb 7, 2019 | 8.68 |
| Feb 6, 2019 | 8.79 |
| Feb 5, 2019 | 8.62 |
| Feb 4, 2019 | 8.45 |
| Feb 1, 2019 | 8.40 |
| Jan 31, 2019 | 8.36 |
| Jan 30, 2019 | 8.37 |
| Jan 29, 2019 | 7.90 |
| Jan 28, 2019 | 8.13 |
| Jan 25, 2019 | 7.99 |
| Jan 24, 2019 | 7.60 |
| Jan 23, 2019 | 7.23 |
| Jan 22, 2019 | 7.20 |
| Jan 18, 2019 | 7.77 |
| Jan 17, 2019 | 7.33 |
| Jan 16, 2019 | 7.33 |
| Jan 15, 2019 | 7.21 |
| Jan 14, 2019 | 7.14 |
| Jan 11, 2019 | 7.35 |
| Jan 10, 2019 | 7.48 |
| Jan 9, 2019 | 7.31 |
| Jan 8, 2019 | 6.85 |
| Jan 7, 2019 | 6.96 |
| Jan 4, 2019 | 6.94 |
| Jan 3, 2019 | 6.79 |
| Jan 2, 2019 | 7.23 |
| Dec 31, 2018 | 7.16 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Mar 29, 2018 | 12.69 |
| Mar 28, 2018 | 12.69 |
| Mar 27, 2018 | 12.86 |
| Mar 26, 2018 | 12.49 |
| Mar 23, 2018 | 11.71 |
| Mar 22, 2018 | 11.81 |
| Mar 21, 2018 | 12.40 |
| Mar 20, 2018 | 12.18 |
| Mar 19, 2018 | 12.11 |
| Mar 16, 2018 | 12.23 |
| Mar 15, 2018 | 12.06 |
| Mar 14, 2018 | 12.07 |
| Mar 13, 2018 | 11.83 |
| Mar 12, 2018 | 12.51 |
| Mar 9, 2018 | 12.40 |
| Mar 8, 2018 | 12.44 |
| Mar 7, 2018 | 12.09 |
| Mar 6, 2018 | 11.94 |
| Mar 5, 2018 | 11.86 |
| Mar 2, 2018 | 11.87 |
| Mar 1, 2018 | 11.93 |
| Feb 28, 2018 | 12.26 |
| Feb 27, 2018 | 11.93 |
| Feb 26, 2018 | 11.86 |
| Feb 23, 2018 | 11.67 |
| Feb 22, 2018 | 11.58 |
| Feb 21, 2018 | 11.76 |
| Feb 20, 2018 | 11.75 |
| Feb 16, 2018 | 11.55 |
| Feb 15, 2018 | 11.59 |
| Feb 14, 2018 | 11.53 |
| Feb 13, 2018 | 11.52 |
| Feb 12, 2018 | 11.51 |
| Feb 9, 2018 | 11.49 |
| Feb 8, 2018 | 11.08 |
| Feb 7, 2018 | 11.82 |
| Feb 6, 2018 | 12.94 |
| Feb 5, 2018 | 12.93 |
| Feb 2, 2018 | 13.18 |
| Feb 1, 2018 | 13.45 |
| Jan 31, 2018 | 13.22 |
| Jan 30, 2018 | 13.24 |
| Jan 29, 2018 | 13.44 |
| Jan 26, 2018 | 13.41 |
| Jan 25, 2018 | 13.21 |
| Jan 24, 2018 | 13.37 |
| Jan 23, 2018 | 13.32 |
| Jan 22, 2018 | 13.09 |
| Jan 19, 2018 | 12.70 |
| Jan 18, 2018 | 12.26 |
| Jan 17, 2018 | 12.45 |
| Jan 16, 2018 | 12.00 |
| Jan 12, 2018 | 13.57 |
| Jan 11, 2018 | 13.91 |
| Jan 10, 2018 | 13.76 |
| Jan 9, 2018 | 15.55 |
| Jan 8, 2018 | 15.31 |
| Jan 5, 2018 | 15.00 |
| Jan 4, 2018 | 15.05 |
| Jan 3, 2018 | 15.06 |
| Jan 2, 2018 | 15.12 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Mar 30, 2017 | 74.82 |
| Mar 29, 2017 | 75.07 |
| Mar 28, 2017 | 72.42 |
| Mar 27, 2017 | 72.52 |
| Mar 24, 2017 | 72.12 |
| Mar 23, 2017 | 72.07 |
| Mar 22, 2017 | 72.03 |
| Mar 21, 2017 | 70.61 |
| Mar 20, 2017 | 72.56 |
| Mar 17, 2017 | 71.39 |
| Mar 16, 2017 | 71.05 |
| Mar 15, 2017 | 71.64 |
| Mar 14, 2017 | 72.05 |
| Mar 13, 2017 | 72.86 |
| Mar 10, 2017 | 72.54 |
| Mar 9, 2017 | 71.12 |
| Mar 8, 2017 | 68.67 |
| Mar 7, 2017 | 66.39 |
| Mar 6, 2017 | 65.31 |
| Mar 3, 2017 | 65.63 |
| Mar 2, 2017 | 65.24 |
| Mar 1, 2017 | 65.66 |
| Feb 28, 2017 | 65.09 |
| Feb 27, 2017 | 65.44 |
| Feb 24, 2017 | 65.83 |
| Feb 23, 2017 | 67.49 |
| Feb 22, 2017 | 68.06 |
| Feb 21, 2017 | 68.43 |
| Feb 17, 2017 | 67.22 |
| Feb 16, 2017 | 67.74 |
| Feb 15, 2017 | 67.22 |
| Feb 14, 2017 | 67.37 |
| Feb 13, 2017 | 67.12 |
| Feb 10, 2017 | 67.32 |
| Feb 9, 2017 | 64.02 |
| Feb 8, 2017 | 64.62 |
| Feb 7, 2017 | 62.28 |
| Feb 6, 2017 | 62.55 |
| Feb 3, 2017 | 63.31 |
| Feb 2, 2017 | 62.30 |
| Feb 1, 2017 | 62.23 |
| Jan 31, 2017 | 62.57 |
| Jan 30, 2017 | 63.10 |
| Jan 27, 2017 | 63.80 |
| Jan 26, 2017 | 64.28 |
| Jan 25, 2017 | 65.75 |
| Jan 24, 2017 | 66.03 |
| Jan 23, 2017 | 69.74 |
| Jan 20, 2017 | 68.72 |
| Jan 19, 2017 | 67.96 |
| Jan 18, 2017 | 70.21 |
| Jan 17, 2017 | 68.89 |
| Jan 13, 2017 | 69.68 |
| Jan 12, 2017 | 67.34 |
| Jan 11, 2017 | 71.19 |
| Jan 10, 2017 | 67.47 |
| Jan 9, 2017 | 71.12 |
| Jan 6, 2017 | 72.39 |
| Jan 5, 2017 | 70.28 |
| Jan 4, 2017 | 71.26 |
| Jan 3, 2017 | 72.29 |
| Mar 30, 2016 | 81.20 |
| Mar 29, 2016 | 74.92 |
| Mar 28, 2016 | 74.31 |
| Mar 24, 2016 | 75.28 |
| Mar 23, 2016 | 75.79 |
| Mar 22, 2016 | 73.66 |
| Mar 21, 2016 | 73.85 |
| Mar 18, 2016 | 73.64 |
| Mar 17, 2016 | 71.43 |
| Mar 16, 2016 | 69.43 |
| Mar 15, 2016 | 68.58 |
| Mar 14, 2016 | 68.79 |
| Mar 11, 2016 | 69.34 |
| Mar 10, 2016 | 66.75 |
| Mar 9, 2016 | 66.14 |
| Mar 8, 2016 | 66.27 |
| Mar 7, 2016 | 66.48 |
| Mar 4, 2016 | 67.85 |
| Mar 3, 2016 | 66.48 |
| Mar 2, 2016 | 67.68 |
| Mar 1, 2016 | 68.75 |
| Feb 29, 2016 | 68.14 |
| Feb 26, 2016 | 67.11 |
| Feb 25, 2016 | 66.52 |
| Feb 24, 2016 | 66.94 |
| Feb 23, 2016 | 67.13 |
| Feb 22, 2016 | 67.59 |
| Feb 19, 2016 | 67.30 |
| Feb 18, 2016 | 67.62 |
| Feb 17, 2016 | 66.79 |
| Feb 16, 2016 | 66.27 |
| Feb 12, 2016 | 63.32 |
| Feb 11, 2016 | 61.80 |
| Feb 10, 2016 | 63.15 |
| Feb 9, 2016 | 61.76 |
| Feb 8, 2016 | 61.19 |
| Feb 5, 2016 | 63.02 |
| Feb 4, 2016 | 62.67 |
| Feb 3, 2016 | 61.80 |
| Feb 2, 2016 | 62.10 |
| Feb 1, 2016 | 62.92 |
| Jan 29, 2016 | 62.67 |
| Jan 28, 2016 | 60.05 |
| Jan 27, 2016 | 61.55 |
| Jan 26, 2016 | 61.66 |
| Jan 25, 2016 | 59.38 |
| Jan 22, 2016 | 60.88 |
| Jan 21, 2016 | 60.03 |
| Jan 20, 2016 | 57.78 |
| Jan 19, 2016 | 56.05 |
| Jan 15, 2016 | 55.67 |
| Jan 14, 2016 | 57.67 |
| Jan 13, 2016 | 55.84 |
| Jan 12, 2016 | 56.66 |
| Jan 11, 2016 | 58.77 |
| Jan 8, 2016 | 56.58 |
| Jan 7, 2016 | 54.92 |
| Jan 6, 2016 | 58.81 |
| Jan 5, 2016 | 59.34 |
| Jan 4, 2016 | 62.31 |
| Dec 31, 2015 | 63.23 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 49.01 |
| Mar 27, 2015 | 48.80 |
| Mar 26, 2015 | 48.20 |
| Mar 25, 2015 | 49.81 |
| Mar 24, 2015 | 51.21 |
| Mar 23, 2015 | 52.30 |
| Mar 20, 2015 | 52.07 |
| Mar 19, 2015 | 51.43 |
| Mar 18, 2015 | 50.28 |
| Mar 17, 2015 | 51.39 |
| Mar 16, 2015 | 49.98 |
| Mar 13, 2015 | 49.95 |
| Mar 12, 2015 | 50.00 |
| Mar 11, 2015 | 50.98 |
| Mar 10, 2015 | 49.77 |
| Mar 9, 2015 | 52.62 |
| Mar 6, 2015 | 51.45 |
| Mar 5, 2015 | 53.00 |
| Mar 4, 2015 | 53.33 |
| Mar 3, 2015 | 52.09 |
| Mar 2, 2015 | 52.56 |
| Feb 27, 2015 | 49.85 |
| Feb 26, 2015 | 51.61 |
| Feb 25, 2015 | 52.78 |
| Feb 24, 2015 | 54.42 |
| Feb 23, 2015 | 54.76 |
| Feb 20, 2015 | 55.99 |
| Feb 19, 2015 | 55.97 |
| Feb 18, 2015 | 56.11 |
| Feb 17, 2015 | 56.40 |
| Feb 13, 2015 | 54.78 |
| Feb 12, 2015 | 55.55 |
| Feb 11, 2015 | 54.36 |
| Feb 10, 2015 | 56.17 |
| Feb 9, 2015 | 56.36 |
| Feb 6, 2015 | 55.79 |
| Feb 5, 2015 | 56.19 |
| Feb 4, 2015 | 54.13 |
| Feb 3, 2015 | 52.34 |
| Feb 2, 2015 | 52.30 |
| Jan 30, 2015 | 52.36 |
| Jan 29, 2015 | 53.27 |
| Jan 28, 2015 | 50.78 |
| Jan 27, 2015 | 53.77 |
| Jan 26, 2015 | 50.40 |
| Jan 23, 2015 | 49.59 |
| Jan 22, 2015 | 49.11 |
| Jan 21, 2015 | 49.31 |
| Jan 20, 2015 | 44.99 |
| Jan 16, 2015 | 44.64 |
| Jan 15, 2015 | 44.64 |
| Jan 14, 2015 | 45.33 |
| Jan 13, 2015 | 44.64 |
| Jan 12, 2015 | 45.13 |
| Jan 9, 2015 | 48.97 |
| Jan 8, 2015 | 49.11 |
| Jan 7, 2015 | 49.17 |
| Jan 6, 2015 | 47.43 |
| Jan 5, 2015 | 49.55 |
| Jan 2, 2015 | 47.73 |
| Dec 31, 2014 | 44.02 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Mar 28, 2014 | 41.81 |
| Mar 27, 2014 | 41.36 |
| Mar 26, 2014 | 41.73 |
| Mar 25, 2014 | 43.62 |
| Mar 24, 2014 | 43.48 |
| Mar 21, 2014 | 44.86 |
| Mar 20, 2014 | 42.46 |
| Mar 19, 2014 | 41.76 |
| Mar 18, 2014 | 41.68 |
| Mar 17, 2014 | 40.92 |
| Mar 14, 2014 | 41.49 |
| Mar 13, 2014 | 40.74 |
| Mar 12, 2014 | 42.11 |
| Mar 11, 2014 | 41.01 |
| Mar 10, 2014 | 42.41 |
| Mar 7, 2014 | 42.03 |
| Mar 6, 2014 | 42.30 |
| Mar 5, 2014 | 42.86 |
| Mar 4, 2014 | 43.19 |
| Mar 3, 2014 | 41.27 |
| Feb 28, 2014 | 41.33 |
| Feb 27, 2014 | 42.43 |
| Feb 26, 2014 | 42.03 |
| Feb 25, 2014 | 40.76 |
| Feb 24, 2014 | 40.63 |
| Feb 21, 2014 | 40.44 |
| Feb 20, 2014 | 41.11 |
| Feb 19, 2014 | 40.57 |
| Feb 18, 2014 | 41.44 |
| Feb 14, 2014 | 42.35 |
| Feb 13, 2014 | 41.44 |
| Feb 12, 2014 | 41.71 |
| Feb 11, 2014 | 41.22 |
| Feb 10, 2014 | 42.16 |
| Feb 7, 2014 | 42.11 |
| Feb 6, 2014 | 40.84 |
| Feb 5, 2014 | 40.39 |
| Feb 4, 2014 | 40.95 |
| Feb 3, 2014 | 41.14 |
| Jan 31, 2014 | 41.71 |
| Jan 30, 2014 | 42.59 |
| Jan 29, 2014 | 41.89 |
| Jan 28, 2014 | 42.86 |
| Jan 27, 2014 | 36.46 |
| Jan 24, 2014 | 36.56 |
| Jan 23, 2014 | 37.24 |
| Jan 22, 2014 | 36.78 |
| Jan 21, 2014 | 34.28 |
| Jan 17, 2014 | 34.63 |
| Jan 16, 2014 | 33.95 |
| Jan 15, 2014 | 32.85 |
| Jan 14, 2014 | 33.58 |
| Jan 13, 2014 | 31.91 |
| Jan 10, 2014 | 34.01 |
| Jan 9, 2014 | 33.82 |
| Jan 8, 2014 | 35.19 |
| Jan 7, 2014 | 35.16 |
| Jan 6, 2014 | 35.22 |
| Jan 3, 2014 | 34.49 |
| Jan 2, 2014 | 34.22 |
| Dec 31, 2013 | 34.49 |
| Mar 28, 2013 | 3.02 |
| Mar 27, 2013 | 3.30 |
| Mar 26, 2013 | 3.47 |
| Mar 25, 2013 | 3.50 |
| Mar 22, 2013 | 3.45 |
| Mar 21, 2013 | 3.52 |
| Mar 20, 2013 | 3.69 |
| Mar 19, 2013 | 3.66 |
| Mar 18, 2013 | 3.69 |
| Mar 15, 2013 | 3.73 |
| Mar 14, 2013 | 3.92 |
| Mar 13, 2013 | 3.94 |
| Mar 12, 2013 | 3.99 |
| Mar 11, 2013 | 3.99 |
| Mar 8, 2013 | 3.84 |
| Mar 7, 2013 | 3.73 |
| Mar 6, 2013 | 3.78 |
| Mar 5, 2013 | 3.66 |
| Mar 4, 2013 | 3.48 |
| Mar 1, 2013 | 3.59 |
| Feb 28, 2013 | 3.65 |
| Feb 27, 2013 | 3.59 |
| Feb 26, 2013 | 3.47 |
| Feb 25, 2013 | 3.62 |
| Feb 22, 2013 | 3.85 |
| Feb 21, 2013 | 3.76 |
| Feb 20, 2013 | 4.10 |
| Feb 19, 2013 | 4.25 |
| Feb 15, 2013 | 4.23 |
| Feb 14, 2013 | 4.27 |
| Feb 13, 2013 | 4.28 |
| Feb 12, 2013 | 4.28 |
| Feb 11, 2013 | 4.19 |
| Feb 8, 2013 | 4.25 |
| Feb 7, 2013 | 4.17 |
| Feb 6, 2013 | 4.35 |
| Feb 5, 2013 | 4.55 |
| Feb 4, 2013 | 4.36 |
| Feb 1, 2013 | 4.70 |
| Jan 31, 2013 | 5.08 |
| Jan 30, 2013 | 4.78 |
| Jan 29, 2013 | 4.85 |
| Jan 28, 2013 | 4.89 |
| Jan 25, 2013 | 4.79 |
| Jan 24, 2013 | 4.78 |
| Jan 23, 2013 | 4.94 |
| Jan 22, 2013 | 4.79 |
| Jan 18, 2013 | 4.51 |
| Jan 17, 2013 | 4.86 |
| Jan 16, 2013 | 4.83 |
| Jan 15, 2013 | 4.80 |
| Jan 14, 2013 | 4.87 |
| Jan 11, 2013 | 4.77 |
| Jan 10, 2013 | 4.36 |
| Jan 9, 2013 | 4.35 |
| Jan 8, 2013 | 4.35 |
| Jan 7, 2013 | 4.33 |
| Jan 4, 2013 | 4.39 |
| Jan 3, 2013 | 4.38 |
| Jan 2, 2013 | 4.40 |
| Dec 31, 2012 | 4.19 |
| Mar 30, 2012 | -3.92 |
| Mar 29, 2012 | -3.87 |
| Mar 28, 2012 | -3.84 |
| Mar 27, 2012 | -3.84 |
| Mar 26, 2012 | -3.82 |
| Mar 23, 2012 | -3.81 |
| Mar 22, 2012 | -3.85 |
| Mar 21, 2012 | -3.82 |
| Mar 20, 2012 | -3.82 |
| Mar 19, 2012 | -3.89 |
| Mar 16, 2012 | -3.89 |
| Mar 15, 2012 | -3.89 |
| Mar 14, 2012 | -3.93 |
| Mar 13, 2012 | -3.97 |
| Mar 12, 2012 | -4.00 |
| Mar 9, 2012 | -3.97 |
| Mar 8, 2012 | -3.99 |
| Mar 7, 2012 | -3.99 |
| Mar 6, 2012 | -4.01 |
| Mar 5, 2012 | -4.04 |
| Mar 2, 2012 | -3.99 |
| Mar 1, 2012 | -3.98 |
| Feb 29, 2012 | -4.00 |
| Feb 28, 2012 | -3.97 |
| Feb 27, 2012 | -3.95 |
| Feb 24, 2012 | -3.97 |
| Feb 23, 2012 | -3.97 |
| Feb 22, 2012 | -3.98 |
| Feb 21, 2012 | -3.91 |
| Feb 17, 2012 | -3.89 |
| Feb 16, 2012 | -3.91 |
| Feb 15, 2012 | -3.87 |
| Feb 14, 2012 | -3.90 |
| Feb 13, 2012 | -3.91 |
| Feb 10, 2012 | -3.94 |
| Feb 9, 2012 | -3.93 |
| Feb 8, 2012 | -3.92 |
| Feb 7, 2012 | -3.94 |
| Feb 6, 2012 | -3.80 |
| Feb 3, 2012 | -3.70 |
| Feb 2, 2012 | -3.73 |
| Feb 1, 2012 | -3.78 |
| Jan 31, 2012 | -3.79 |
| Jan 30, 2012 | -3.80 |
| Jan 27, 2012 | -3.78 |
| Jan 26, 2012 | -3.83 |
| Jan 25, 2012 | -3.70 |
| Jan 24, 2012 | -3.74 |
| Jan 23, 2012 | -3.73 |
| Jan 20, 2012 | -3.74 |
| Jan 19, 2012 | -3.75 |
| Jan 18, 2012 | -3.73 |
| Jan 17, 2012 | -3.75 |
| Jan 13, 2012 | -3.76 |
| Jan 12, 2012 | -3.75 |
| Jan 11, 2012 | -3.69 |
| Jan 10, 2012 | -3.71 |
| Jan 9, 2012 | -3.72 |
| Jan 6, 2012 | -3.76 |
| Jan 5, 2012 | -3.76 |
| Jan 4, 2012 | -3.80 |
| Jan 3, 2012 | -3.84 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Mar 30, 2011 | 2.27 |
| Mar 29, 2011 | 2.36 |
| Mar 28, 2011 | 2.33 |
| Mar 25, 2011 | 2.33 |
| Mar 24, 2011 | 2.32 |
| Mar 23, 2011 | 2.38 |
| Mar 22, 2011 | 2.47 |
| Mar 21, 2011 | 2.37 |
| Mar 18, 2011 | 2.46 |
| Mar 17, 2011 | 2.55 |
| Mar 16, 2011 | 2.53 |
| Mar 15, 2011 | 2.47 |
| Mar 14, 2011 | 2.34 |
| Mar 11, 2011 | 2.31 |
| Mar 10, 2011 | 2.37 |
| Mar 9, 2011 | 2.22 |
| Mar 8, 2011 | 2.10 |
| Mar 7, 2011 | 2.20 |
| Mar 4, 2011 | 2.04 |
| Mar 3, 2011 | 1.99 |
| Mar 2, 2011 | 1.94 |
| Mar 1, 2011 | 2.07 |
| Feb 28, 2011 | 1.97 |
| Feb 25, 2011 | 2.15 |
| Feb 24, 2011 | 2.40 |
| Feb 23, 2011 | 2.38 |
| Feb 22, 2011 | 2.23 |
| Feb 18, 2011 | 2.13 |
| Feb 17, 2011 | 2.19 |
| Feb 16, 2011 | 2.24 |
| Feb 15, 2011 | 2.28 |
| Feb 14, 2011 | 2.24 |
| Feb 11, 2011 | 2.22 |
| Feb 10, 2011 | 2.34 |
| Feb 9, 2011 | 2.59 |
| Feb 8, 2011 | 2.60 |
| Feb 7, 2011 | 2.57 |
| Feb 4, 2011 | 2.59 |
| Feb 3, 2011 | 2.54 |
| Feb 2, 2011 | 2.50 |
| Feb 1, 2011 | 2.47 |
| Jan 31, 2011 | 3.09 |
| Jan 28, 2011 | 3.17 |
| Jan 27, 2011 | 3.22 |
| Jan 26, 2011 | 3.31 |
| Jan 25, 2011 | 3.35 |
| Jan 24, 2011 | 3.34 |
| Jan 21, 2011 | 3.35 |
| Jan 20, 2011 | 3.36 |
| Jan 19, 2011 | 3.35 |
| Jan 18, 2011 | 3.30 |
| Jan 14, 2011 | 3.29 |
| Jan 13, 2011 | 3.40 |
| Jan 12, 2011 | 3.44 |
| Jan 11, 2011 | 3.41 |
| Jan 10, 2011 | 3.45 |
| Jan 7, 2011 | 3.45 |
| Jan 6, 2011 | 3.48 |
| Jan 5, 2011 | 3.44 |
| Jan 4, 2011 | 3.47 |
| Jan 3, 2011 | 3.46 |
| Dec 31, 2010 | 3.51 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Mar 30, 2010 | -4.55 |
| Mar 29, 2010 | -4.69 |
| Mar 26, 2010 | -4.70 |
| Mar 25, 2010 | -4.71 |
| Mar 24, 2010 | -4.72 |
| Mar 23, 2010 | -4.75 |
| Mar 22, 2010 | -4.81 |
| Mar 19, 2010 | -4.82 |
| Mar 18, 2010 | -4.77 |
| Mar 17, 2010 | -4.76 |
| Mar 16, 2010 | -4.74 |
| Mar 15, 2010 | -4.78 |
| Mar 12, 2010 | -4.84 |
| Mar 11, 2010 | -4.85 |
| Mar 10, 2010 | -4.86 |
| Mar 9, 2010 | -4.86 |
| Mar 8, 2010 | -4.91 |
| Mar 5, 2010 | -4.96 |
| Mar 4, 2010 | -5.03 |
| Mar 3, 2010 | -5.05 |
| Mar 2, 2010 | -5.06 |
| Mar 1, 2010 | -5.06 |
| Feb 26, 2010 | -5.08 |
| Feb 25, 2010 | -5.10 |
| Feb 24, 2010 | -5.10 |
| Feb 23, 2010 | -5.10 |
| Feb 22, 2010 | -5.06 |
| Feb 19, 2010 | -5.06 |
| Feb 18, 2010 | -5.06 |
| Feb 17, 2010 | -5.05 |
| Feb 16, 2010 | -5.08 |
| Feb 12, 2010 | -5.10 |
| Feb 11, 2010 | -5.11 |
| Feb 10, 2010 | -5.06 |
| Feb 9, 2010 | -5.09 |
| Feb 8, 2010 | -5.12 |
| Feb 5, 2010 | -5.13 |
| Feb 4, 2010 | -5.15 |
| Feb 3, 2010 | -5.10 |
| Feb 2, 2010 | -5.11 |
| Feb 1, 2010 | -5.00 |
| Jan 29, 2010 | -5.01 |
| Jan 28, 2010 | -4.98 |
| Jan 27, 2010 | -5.01 |
| Jan 26, 2010 | -4.97 |
| Jan 25, 2010 | -4.96 |
| Jan 22, 2010 | -4.96 |
| Jan 21, 2010 | -4.89 |
| Jan 20, 2010 | -4.84 |
| Jan 19, 2010 | -4.85 |
| Jan 15, 2010 | -4.85 |
| Jan 14, 2010 | -4.82 |
| Jan 13, 2010 | -4.89 |
| Jan 12, 2010 | -4.88 |
| Jan 11, 2010 | -4.85 |
| Jan 8, 2010 | -4.88 |
| Jan 7, 2010 | -4.91 |
| Jan 6, 2010 | -4.92 |
| Jan 5, 2010 | -4.93 |
| Jan 4, 2010 | -4.90 |
| Dec 31, 2009 | -4.92 |