Silicon Motion Technology (SIMO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 42.70 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 72.77 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 41.78 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 96.06 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | -393.66 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 73.30 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 20.62 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 43.51 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 126.35 |
| 10 | Silicon Motion Technology | 3.54 Bn | 3.27 Bn | 161.40 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 28.07 |
| Mar 27, 2026 | 29.40 |
| Mar 26, 2026 | 29.74 |
| Mar 25, 2026 | 29.65 |
| Mar 24, 2026 | 31.88 |
| Mar 23, 2026 | 33.34 |
| Mar 20, 2026 | 33.35 |
| Mar 19, 2026 | 34.43 |
| Mar 18, 2026 | 33.83 |
| Mar 17, 2026 | 34.05 |
| Mar 16, 2026 | 33.99 |
| Mar 13, 2026 | 33.21 |
| Mar 12, 2026 | 32.30 |
| Mar 11, 2026 | 33.32 |
| Mar 10, 2026 | 33.07 |
| Mar 9, 2026 | 32.74 |
| Mar 6, 2026 | 31.79 |
| Mar 5, 2026 | 33.35 |
| Mar 4, 2026 | 32.93 |
| Mar 3, 2026 | 32.10 |
| Mar 2, 2026 | 34.92 |
| Feb 27, 2026 | 34.93 |
| Feb 26, 2026 | 35.46 |
| Feb 25, 2026 | 38.90 |
| Feb 24, 2026 | 36.85 |
| Feb 23, 2026 | 36.93 |
| Feb 20, 2026 | 36.56 |
| Feb 19, 2026 | 35.82 |
| Feb 18, 2026 | 35.95 |
| Feb 17, 2026 | 35.54 |
| Feb 13, 2026 | 36.96 |
| Feb 12, 2026 | 37.56 |
| Feb 11, 2026 | 38.02 |
| Feb 10, 2026 | 35.53 |
| Feb 9, 2026 | 37.33 |
| Feb 6, 2026 | 34.59 |
| Feb 5, 2026 | 34.05 |
| Feb 4, 2026 | 34.68 |
| Feb 3, 2026 | 32.39 |
| Feb 2, 2026 | 32.20 |
| Jan 30, 2026 | 31.96 |
| Jan 29, 2026 | 31.16 |
| Jan 28, 2026 | 31.43 |
| Jan 27, 2026 | 31.18 |
| Jan 26, 2026 | 30.29 |
| Jan 23, 2026 | 30.23 |
| Jan 22, 2026 | 30.90 |
| Jan 21, 2026 | 31.64 |
| Jan 20, 2026 | 30.25 |
| Jan 16, 2026 | 30.21 |
| Jan 15, 2026 | 30.36 |
| Jan 14, 2026 | 29.89 |
| Jan 13, 2026 | 30.41 |
| Jan 12, 2026 | 30.92 |
| Jan 9, 2026 | 30.28 |
| Jan 8, 2026 | 29.68 |
| Jan 7, 2026 | 32.59 |
| Jan 6, 2026 | 28.00 |
| Jan 5, 2026 | 24.65 |
| Jan 2, 2026 | 24.70 |
| Dec 31, 2025 | 24.39 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 53.40 |
| Mar 27, 2025 | 54.39 |
| Mar 26, 2025 | 56.00 |
| Mar 25, 2025 | 57.86 |
| Mar 24, 2025 | 59.79 |
| Mar 21, 2025 | 59.01 |
| Mar 20, 2025 | 59.14 |
| Mar 19, 2025 | 59.88 |
| Mar 18, 2025 | 57.55 |
| Mar 17, 2025 | 56.28 |
| Mar 14, 2025 | 55.94 |
| Mar 13, 2025 | 54.20 |
| Mar 12, 2025 | 54.93 |
| Mar 11, 2025 | 55.69 |
| Mar 10, 2025 | 52.13 |
| Mar 7, 2025 | 55.65 |
| Mar 6, 2025 | 55.56 |
| Mar 5, 2025 | 58.55 |
| Mar 4, 2025 | 57.41 |
| Mar 3, 2025 | 58.62 |
| Feb 28, 2025 | 59.34 |
| Feb 27, 2025 | 58.14 |
| Feb 26, 2025 | 58.71 |
| Feb 25, 2025 | 59.21 |
| Feb 24, 2025 | 60.17 |
| Feb 21, 2025 | 62.33 |
| Feb 20, 2025 | 63.34 |
| Feb 19, 2025 | 62.41 |
| Feb 18, 2025 | 62.73 |
| Feb 14, 2025 | 59.75 |
| Feb 13, 2025 | 58.44 |
| Feb 12, 2025 | 57.35 |
| Feb 11, 2025 | 57.22 |
| Feb 10, 2025 | 56.22 |
| Feb 7, 2025 | 55.69 |
| Feb 6, 2025 | 58.76 |
| Feb 5, 2025 | 59.92 |
| Feb 4, 2025 | 57.54 |
| Feb 3, 2025 | 54.72 |
| Jan 31, 2025 | 57.70 |
| Jan 30, 2025 | 56.55 |
| Jan 29, 2025 | 53.99 |
| Jan 28, 2025 | 53.77 |
| Jan 27, 2025 | 53.54 |
| Jan 24, 2025 | 55.70 |
| Jan 23, 2025 | 56.98 |
| Jan 22, 2025 | 57.04 |
| Jan 21, 2025 | 55.51 |
| Jan 17, 2025 | 54.76 |
| Jan 16, 2025 | 53.89 |
| Jan 15, 2025 | 53.18 |
| Jan 14, 2025 | 53.07 |
| Jan 13, 2025 | 54.70 |
| Jan 10, 2025 | 55.87 |
| Jan 8, 2025 | 58.32 |
| Jan 7, 2025 | 59.36 |
| Jan 6, 2025 | 59.57 |
| Jan 3, 2025 | 58.29 |
| Jan 2, 2025 | 57.74 |
| Dec 31, 2024 | 57.08 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 10.86 |
| Mar 27, 2024 | 10.76 |
| Mar 26, 2024 | 10.67 |
| Mar 25, 2024 | 10.80 |
| Mar 22, 2024 | 10.99 |
| Mar 21, 2024 | 11.06 |
| Mar 20, 2024 | 10.73 |
| Mar 19, 2024 | 10.46 |
| Mar 18, 2024 | 10.35 |
| Mar 15, 2024 | 10.13 |
| Mar 14, 2024 | 10.02 |
| Mar 13, 2024 | 10.02 |
| Mar 12, 2024 | 10.12 |
| Mar 11, 2024 | 10.01 |
| Mar 8, 2024 | 10.01 |
| Mar 7, 2024 | 10.17 |
| Mar 6, 2024 | 10.07 |
| Mar 5, 2024 | 9.86 |
| Mar 4, 2024 | 10.10 |
| Mar 1, 2024 | 10.08 |
| Feb 29, 2024 | 9.85 |
| Feb 28, 2024 | 9.72 |
| Feb 27, 2024 | 9.62 |
| Feb 26, 2024 | 9.69 |
| Feb 23, 2024 | 9.57 |
| Feb 22, 2024 | 9.60 |
| Feb 21, 2024 | 9.34 |
| Feb 20, 2024 | 9.28 |
| Feb 16, 2024 | 9.47 |
| Feb 15, 2024 | 9.59 |
| Feb 14, 2024 | 9.55 |
| Feb 13, 2024 | 9.32 |
| Feb 12, 2024 | 9.52 |
| Feb 9, 2024 | 9.47 |
| Feb 8, 2024 | 9.37 |
| Feb 7, 2024 | 9.22 |
| Feb 6, 2024 | 8.89 |
| Feb 5, 2024 | 8.79 |
| Feb 2, 2024 | 8.71 |
| Feb 1, 2024 | 8.66 |
| Jan 31, 2024 | 8.56 |
| Jan 30, 2024 | 8.49 |
| Jan 29, 2024 | 8.26 |
| Jan 26, 2024 | 8.45 |
| Jan 25, 2024 | 8.61 |
| Jan 24, 2024 | 8.78 |
| Jan 23, 2024 | 8.81 |
| Jan 22, 2024 | 8.88 |
| Jan 19, 2024 | 8.80 |
| Jan 18, 2024 | 8.66 |
| Jan 17, 2024 | 8.67 |
| Jan 16, 2024 | 8.66 |
| Jan 12, 2024 | 8.77 |
| Jan 11, 2024 | 8.85 |
| Jan 10, 2024 | 8.87 |
| Jan 9, 2024 | 8.90 |
| Jan 8, 2024 | 8.89 |
| Jan 5, 2024 | 8.90 |
| Jan 4, 2024 | 8.48 |
| Jan 3, 2024 | 7.98 |
| Jan 2, 2024 | 8.02 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 72.43 |
| Mar 29, 2023 | 72.42 |
| Mar 28, 2023 | 70.91 |
| Mar 27, 2023 | 71.11 |
| Mar 24, 2023 | 71.73 |
| Mar 23, 2023 | 71.49 |
| Mar 22, 2023 | 71.35 |
| Mar 21, 2023 | 72.11 |
| Mar 20, 2023 | 71.31 |
| Mar 17, 2023 | 70.93 |
| Mar 16, 2023 | 71.06 |
| Mar 15, 2023 | 65.43 |
| Mar 14, 2023 | 67.66 |
| Mar 13, 2023 | 67.23 |
| Mar 10, 2023 | 69.73 |
| Mar 9, 2023 | 71.12 |
| Mar 8, 2023 | 72.74 |
| Mar 7, 2023 | 72.59 |
| Mar 6, 2023 | 73.02 |
| Mar 3, 2023 | 73.84 |
| Mar 2, 2023 | 74.41 |
| Mar 1, 2023 | 74.20 |
| Feb 28, 2023 | 74.13 |
| Feb 27, 2023 | 74.77 |
| Feb 24, 2023 | 75.62 |
| Feb 23, 2023 | 76.13 |
| Feb 22, 2023 | 76.13 |
| Feb 21, 2023 | 77.01 |
| Feb 17, 2023 | 76.87 |
| Feb 16, 2023 | 74.28 |
| Feb 15, 2023 | 72.11 |
| Feb 14, 2023 | 71.97 |
| Feb 13, 2023 | 72.39 |
| Feb 10, 2023 | 72.55 |
| Feb 9, 2023 | 73.37 |
| Feb 8, 2023 | 73.41 |
| Feb 7, 2023 | 73.10 |
| Feb 6, 2023 | 72.76 |
| Feb 3, 2023 | 74.13 |
| Feb 2, 2023 | 75.10 |
| Feb 1, 2023 | 72.04 |
| Jan 31, 2023 | 70.57 |
| Jan 30, 2023 | 71.01 |
| Jan 27, 2023 | 73.89 |
| Jan 26, 2023 | 74.97 |
| Jan 25, 2023 | 74.36 |
| Jan 24, 2023 | 74.63 |
| Jan 23, 2023 | 74.01 |
| Jan 20, 2023 | 72.66 |
| Jan 19, 2023 | 71.72 |
| Jan 18, 2023 | 71.89 |
| Jan 17, 2023 | 72.42 |
| Jan 13, 2023 | 71.94 |
| Jan 12, 2023 | 72.19 |
| Jan 11, 2023 | 72.00 |
| Jan 10, 2023 | 70.69 |
| Jan 9, 2023 | 69.41 |
| Jan 6, 2023 | 68.31 |
| Jan 5, 2023 | 68.81 |
| Jan 4, 2023 | 70.41 |
| Jan 3, 2023 | 70.64 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 46.25 |
| Mar 29, 2022 | 47.72 |
| Mar 28, 2022 | 47.85 |
| Mar 25, 2022 | 46.44 |
| Mar 24, 2022 | 47.02 |
| Mar 23, 2022 | 46.04 |
| Mar 22, 2022 | 48.18 |
| Mar 21, 2022 | 46.86 |
| Mar 18, 2022 | 47.48 |
| Mar 17, 2022 | 45.94 |
| Mar 16, 2022 | 46.42 |
| Mar 15, 2022 | 44.52 |
| Mar 14, 2022 | 43.35 |
| Mar 11, 2022 | 45.77 |
| Mar 10, 2022 | 46.92 |
| Mar 9, 2022 | 47.39 |
| Mar 8, 2022 | 46.99 |
| Mar 7, 2022 | 45.67 |
| Mar 4, 2022 | 46.48 |
| Mar 3, 2022 | 47.76 |
| Mar 2, 2022 | 48.90 |
| Mar 1, 2022 | 47.67 |
| Feb 28, 2022 | 48.67 |
| Feb 25, 2022 | 49.65 |
| Feb 24, 2022 | 49.09 |
| Feb 23, 2022 | 49.38 |
| Feb 22, 2022 | 50.60 |
| Feb 18, 2022 | 50.98 |
| Feb 17, 2022 | 51.87 |
| Feb 16, 2022 | 53.18 |
| Feb 15, 2022 | 52.18 |
| Feb 14, 2022 | 50.35 |
| Feb 11, 2022 | 50.74 |
| Feb 10, 2022 | 54.00 |
| Feb 9, 2022 | 56.41 |
| Feb 8, 2022 | 54.84 |
| Feb 7, 2022 | 52.92 |
| Feb 4, 2022 | 52.58 |
| Feb 3, 2022 | 51.97 |
| Feb 2, 2022 | 54.28 |
| Feb 1, 2022 | 53.67 |
| Jan 31, 2022 | 53.19 |
| Jan 28, 2022 | 52.97 |
| Jan 27, 2022 | 53.23 |
| Jan 26, 2022 | 58.25 |
| Jan 25, 2022 | 56.34 |
| Jan 24, 2022 | 58.96 |
| Jan 21, 2022 | 58.49 |
| Jan 20, 2022 | 57.12 |
| Jan 19, 2022 | 58.98 |
| Jan 18, 2022 | 60.83 |
| Jan 14, 2022 | 62.28 |
| Jan 13, 2022 | 61.23 |
| Jan 12, 2022 | 62.56 |
| Jan 11, 2022 | 61.68 |
| Jan 10, 2022 | 61.46 |
| Jan 7, 2022 | 62.32 |
| Jan 6, 2022 | 62.29 |
| Jan 5, 2022 | 61.67 |
| Jan 4, 2022 | 63.61 |
| Jan 3, 2022 | 64.36 |
| Dec 31, 2021 | 64.40 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 56.18 |
| Mar 29, 2021 | 56.07 |
| Mar 26, 2021 | 57.37 |
| Mar 25, 2021 | 56.98 |
| Mar 24, 2021 | 56.62 |
| Mar 23, 2021 | 58.32 |
| Mar 22, 2021 | 61.45 |
| Mar 19, 2021 | 61.83 |
| Mar 18, 2021 | 62.97 |
| Mar 17, 2021 | 65.72 |
| Mar 16, 2021 | 65.89 |
| Mar 15, 2021 | 65.27 |
| Mar 12, 2021 | 61.45 |
| Mar 11, 2021 | 61.35 |
| Mar 10, 2021 | 62.72 |
| Mar 9, 2021 | 61.18 |
| Mar 8, 2021 | 56.03 |
| Mar 5, 2021 | 57.14 |
| Mar 4, 2021 | 55.93 |
| Mar 3, 2021 | 58.19 |
| Mar 2, 2021 | 56.19 |
| Mar 1, 2021 | 58.17 |
| Feb 26, 2021 | 57.91 |
| Feb 25, 2021 | 57.23 |
| Feb 24, 2021 | 60.77 |
| Feb 23, 2021 | 58.26 |
| Feb 22, 2021 | 58.86 |
| Feb 19, 2021 | 60.19 |
| Feb 18, 2021 | 58.42 |
| Feb 17, 2021 | 58.61 |
| Feb 16, 2021 | 59.45 |
| Feb 12, 2021 | 62.12 |
| Feb 11, 2021 | 61.37 |
| Feb 10, 2021 | 60.02 |
| Feb 9, 2021 | 61.47 |
| Feb 8, 2021 | 62.36 |
| Feb 5, 2021 | 58.06 |
| Feb 4, 2021 | 54.49 |
| Feb 3, 2021 | 50.79 |
| Feb 2, 2021 | 51.01 |
| Feb 1, 2021 | 49.52 |
| Jan 29, 2021 | 47.68 |
| Jan 28, 2021 | 46.40 |
| Jan 27, 2021 | 46.13 |
| Jan 26, 2021 | 49.53 |
| Jan 25, 2021 | 48.51 |
| Jan 22, 2021 | 49.44 |
| Jan 21, 2021 | 49.63 |
| Jan 20, 2021 | 48.50 |
| Jan 19, 2021 | 48.62 |
| Jan 15, 2021 | 47.69 |
| Jan 14, 2021 | 48.25 |
| Jan 13, 2021 | 47.70 |
| Jan 12, 2021 | 46.90 |
| Jan 11, 2021 | 46.06 |
| Jan 8, 2021 | 45.42 |
| Jan 7, 2021 | 46.98 |
| Jan 6, 2021 | 46.09 |
| Jan 5, 2021 | 47.07 |
| Jan 4, 2021 | 45.44 |
| Dec 31, 2020 | 46.40 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 55.93 |
| Mar 27, 2020 | 52.20 |
| Mar 26, 2020 | 52.38 |
| Mar 25, 2020 | 50.60 |
| Mar 24, 2020 | 50.11 |
| Mar 23, 2020 | 45.02 |
| Mar 20, 2020 | 43.67 |
| Mar 19, 2020 | 45.19 |
| Mar 18, 2020 | 43.48 |
| Mar 17, 2020 | 47.40 |
| Mar 16, 2020 | 46.76 |
| Mar 13, 2020 | 52.71 |
| Mar 12, 2020 | 49.97 |
| Mar 11, 2020 | 54.44 |
| Mar 10, 2020 | 56.60 |
| Mar 9, 2020 | 52.39 |
| Mar 6, 2020 | 55.25 |
| Mar 5, 2020 | 55.00 |
| Mar 4, 2020 | 55.00 |
| Mar 3, 2020 | 54.22 |
| Mar 2, 2020 | 55.73 |
| Feb 28, 2020 | 55.12 |
| Feb 27, 2020 | 57.36 |
| Feb 26, 2020 | 59.93 |
| Feb 25, 2020 | 60.64 |
| Feb 24, 2020 | 66.04 |
| Feb 21, 2020 | 69.11 |
| Feb 20, 2020 | 71.08 |
| Feb 19, 2020 | 70.94 |
| Feb 18, 2020 | 70.19 |
| Feb 14, 2020 | 69.29 |
| Feb 13, 2020 | 71.62 |
| Feb 12, 2020 | 70.75 |
| Feb 11, 2020 | 72.62 |
| Feb 10, 2020 | 69.13 |
| Feb 7, 2020 | 70.70 |
| Feb 6, 2020 | 73.71 |
| Feb 5, 2020 | 72.79 |
| Feb 4, 2020 | 72.40 |
| Feb 3, 2020 | 69.84 |
| Jan 31, 2020 | 68.87 |
| Jan 30, 2020 | 71.22 |
| Jan 29, 2020 | 71.70 |
| Jan 28, 2020 | 74.19 |
| Jan 27, 2020 | 72.35 |
| Jan 24, 2020 | 74.70 |
| Jan 23, 2020 | 75.31 |
| Jan 22, 2020 | 75.49 |
| Jan 21, 2020 | 75.06 |
| Jan 17, 2020 | 75.55 |
| Jan 16, 2020 | 76.23 |
| Jan 15, 2020 | 75.06 |
| Jan 14, 2020 | 78.41 |
| Jan 13, 2020 | 79.45 |
| Jan 10, 2020 | 77.77 |
| Jan 9, 2020 | 77.04 |
| Jan 8, 2020 | 76.96 |
| Jan 7, 2020 | 78.72 |
| Jan 6, 2020 | 76.95 |
| Jan 3, 2020 | 75.87 |
| Jan 2, 2020 | 76.46 |
| Dec 31, 2019 | 76.52 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 14.09 |
| Mar 28, 2019 | 13.70 |
| Mar 27, 2019 | 13.44 |
| Mar 26, 2019 | 13.66 |
| Mar 25, 2019 | 13.74 |
| Mar 22, 2019 | 13.59 |
| Mar 21, 2019 | 14.52 |
| Mar 20, 2019 | 14.28 |
| Mar 19, 2019 | 14.82 |
| Mar 18, 2019 | 15.19 |
| Mar 15, 2019 | 15.13 |
| Mar 14, 2019 | 14.77 |
| Mar 13, 2019 | 14.61 |
| Mar 12, 2019 | 14.87 |
| Mar 11, 2019 | 15.35 |
| Mar 8, 2019 | 14.40 |
| Mar 7, 2019 | 14.30 |
| Mar 6, 2019 | 14.56 |
| Mar 5, 2019 | 14.91 |
| Mar 4, 2019 | 15.11 |
| Mar 1, 2019 | 15.16 |
| Feb 28, 2019 | 14.73 |
| Feb 27, 2019 | 15.28 |
| Feb 26, 2019 | 15.25 |
| Feb 25, 2019 | 15.98 |
| Feb 22, 2019 | 15.58 |
| Feb 21, 2019 | 14.78 |
| Feb 20, 2019 | 14.75 |
| Feb 19, 2019 | 14.45 |
| Feb 15, 2019 | 14.47 |
| Feb 14, 2019 | 14.63 |
| Feb 13, 2019 | 14.69 |
| Feb 12, 2019 | 14.82 |
| Feb 11, 2019 | 14.35 |
| Feb 8, 2019 | 14.52 |
| Feb 7, 2019 | 14.32 |
| Feb 6, 2019 | 14.50 |
| Feb 5, 2019 | 14.21 |
| Feb 4, 2019 | 13.92 |
| Feb 1, 2019 | 13.85 |
| Jan 31, 2019 | 13.79 |
| Jan 30, 2019 | 13.80 |
| Jan 29, 2019 | 13.02 |
| Jan 28, 2019 | 13.41 |
| Jan 25, 2019 | 13.18 |
| Jan 24, 2019 | 12.53 |
| Jan 23, 2019 | 11.92 |
| Jan 22, 2019 | 11.87 |
| Jan 18, 2019 | 12.81 |
| Jan 17, 2019 | 12.08 |
| Jan 16, 2019 | 12.08 |
| Jan 15, 2019 | 11.89 |
| Jan 14, 2019 | 11.76 |
| Jan 11, 2019 | 12.11 |
| Jan 10, 2019 | 12.33 |
| Jan 9, 2019 | 12.06 |
| Jan 8, 2019 | 11.29 |
| Jan 7, 2019 | 11.48 |
| Jan 4, 2019 | 11.44 |
| Jan 3, 2019 | 11.19 |
| Jan 2, 2019 | 11.92 |
| Dec 31, 2018 | 11.80 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 20.84 |
| Mar 28, 2018 | 20.84 |
| Mar 27, 2018 | 21.12 |
| Mar 26, 2018 | 20.50 |
| Mar 23, 2018 | 19.23 |
| Mar 22, 2018 | 19.39 |
| Mar 21, 2018 | 20.37 |
| Mar 20, 2018 | 20.01 |
| Mar 19, 2018 | 19.88 |
| Mar 16, 2018 | 20.09 |
| Mar 15, 2018 | 19.81 |
| Mar 14, 2018 | 19.81 |
| Mar 13, 2018 | 19.43 |
| Mar 12, 2018 | 20.54 |
| Mar 9, 2018 | 20.37 |
| Mar 8, 2018 | 20.42 |
| Mar 7, 2018 | 19.85 |
| Mar 6, 2018 | 19.61 |
| Mar 5, 2018 | 19.47 |
| Mar 2, 2018 | 19.49 |
| Mar 1, 2018 | 19.59 |
| Feb 28, 2018 | 20.14 |
| Feb 27, 2018 | 19.59 |
| Feb 26, 2018 | 19.48 |
| Feb 23, 2018 | 19.16 |
| Feb 22, 2018 | 19.01 |
| Feb 21, 2018 | 19.31 |
| Feb 20, 2018 | 19.29 |
| Feb 16, 2018 | 18.96 |
| Feb 15, 2018 | 19.04 |
| Feb 14, 2018 | 18.94 |
| Feb 13, 2018 | 18.92 |
| Feb 12, 2018 | 18.90 |
| Feb 9, 2018 | 18.87 |
| Feb 8, 2018 | 18.20 |
| Feb 7, 2018 | 19.41 |
| Feb 6, 2018 | 21.25 |
| Feb 5, 2018 | 21.22 |
| Feb 2, 2018 | 21.64 |
| Feb 1, 2018 | 22.09 |
| Jan 31, 2018 | 21.71 |
| Jan 30, 2018 | 21.73 |
| Jan 29, 2018 | 22.07 |
| Jan 26, 2018 | 22.02 |
| Jan 25, 2018 | 21.69 |
| Jan 24, 2018 | 21.95 |
| Jan 23, 2018 | 21.87 |
| Jan 22, 2018 | 21.49 |
| Jan 19, 2018 | 20.85 |
| Jan 18, 2018 | 20.13 |
| Jan 17, 2018 | 20.45 |
| Jan 16, 2018 | 19.70 |
| Jan 12, 2018 | 22.28 |
| Jan 11, 2018 | 22.84 |
| Jan 10, 2018 | 22.59 |
| Jan 9, 2018 | 25.53 |
| Jan 8, 2018 | 25.15 |
| Jan 5, 2018 | 24.63 |
| Jan 4, 2018 | 24.71 |
| Jan 3, 2018 | 24.73 |
| Jan 2, 2018 | 24.82 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 167.29 |
| Mar 29, 2017 | 167.86 |
| Mar 28, 2017 | 161.93 |
| Mar 27, 2017 | 162.16 |
| Mar 24, 2017 | 161.25 |
| Mar 23, 2017 | 161.14 |
| Mar 22, 2017 | 161.06 |
| Mar 21, 2017 | 157.89 |
| Mar 20, 2017 | 162.23 |
| Mar 17, 2017 | 159.63 |
| Mar 16, 2017 | 158.87 |
| Mar 15, 2017 | 160.19 |
| Mar 14, 2017 | 161.10 |
| Mar 13, 2017 | 162.91 |
| Mar 10, 2017 | 162.19 |
| Mar 9, 2017 | 159.02 |
| Mar 8, 2017 | 153.54 |
| Mar 7, 2017 | 148.44 |
| Mar 6, 2017 | 146.02 |
| Mar 3, 2017 | 146.74 |
| Mar 2, 2017 | 145.87 |
| Mar 1, 2017 | 146.82 |
| Feb 28, 2017 | 145.53 |
| Feb 27, 2017 | 146.33 |
| Feb 24, 2017 | 147.20 |
| Feb 23, 2017 | 150.90 |
| Feb 22, 2017 | 152.18 |
| Feb 21, 2017 | 153.01 |
| Feb 17, 2017 | 150.29 |
| Feb 16, 2017 | 151.46 |
| Feb 15, 2017 | 150.29 |
| Feb 14, 2017 | 150.63 |
| Feb 13, 2017 | 150.07 |
| Feb 10, 2017 | 150.52 |
| Feb 9, 2017 | 143.15 |
| Feb 8, 2017 | 144.48 |
| Feb 7, 2017 | 139.26 |
| Feb 6, 2017 | 139.87 |
| Feb 3, 2017 | 141.57 |
| Feb 2, 2017 | 139.30 |
| Feb 1, 2017 | 139.15 |
| Jan 31, 2017 | 139.90 |
| Jan 30, 2017 | 141.09 |
| Jan 27, 2017 | 142.66 |
| Jan 26, 2017 | 143.72 |
| Jan 25, 2017 | 147.01 |
| Jan 24, 2017 | 147.65 |
| Jan 23, 2017 | 155.92 |
| Jan 20, 2017 | 153.66 |
| Jan 19, 2017 | 151.96 |
| Jan 18, 2017 | 156.98 |
| Jan 17, 2017 | 154.03 |
| Jan 13, 2017 | 155.81 |
| Jan 12, 2017 | 150.56 |
| Jan 11, 2017 | 159.17 |
| Jan 10, 2017 | 150.86 |
| Jan 9, 2017 | 159.02 |
| Jan 6, 2017 | 161.85 |
| Jan 5, 2017 | 157.13 |
| Jan 4, 2017 | 159.32 |
| Jan 3, 2017 | 161.63 |
| Mar 30, 2016 | 371.86 |
| Mar 29, 2016 | 343.12 |
| Mar 28, 2016 | 340.32 |
| Mar 24, 2016 | 344.75 |
| Mar 23, 2016 | 347.07 |
| Mar 22, 2016 | 337.33 |
| Mar 21, 2016 | 338.20 |
| Mar 18, 2016 | 337.23 |
| Mar 17, 2016 | 327.11 |
| Mar 16, 2016 | 317.94 |
| Mar 15, 2016 | 314.09 |
| Mar 14, 2016 | 315.05 |
| Mar 11, 2016 | 317.56 |
| Mar 10, 2016 | 305.69 |
| Mar 9, 2016 | 302.90 |
| Mar 8, 2016 | 303.48 |
| Mar 7, 2016 | 304.44 |
| Mar 4, 2016 | 310.71 |
| Mar 3, 2016 | 304.44 |
| Mar 2, 2016 | 309.94 |
| Mar 1, 2016 | 314.86 |
| Feb 29, 2016 | 312.06 |
| Feb 26, 2016 | 307.33 |
| Feb 25, 2016 | 304.63 |
| Feb 24, 2016 | 306.56 |
| Feb 23, 2016 | 307.43 |
| Feb 22, 2016 | 309.55 |
| Feb 19, 2016 | 308.20 |
| Feb 18, 2016 | 309.65 |
| Feb 17, 2016 | 305.89 |
| Feb 16, 2016 | 303.48 |
| Feb 12, 2016 | 289.97 |
| Feb 11, 2016 | 283.03 |
| Feb 10, 2016 | 289.20 |
| Feb 9, 2016 | 282.84 |
| Feb 8, 2016 | 280.23 |
| Feb 5, 2016 | 288.62 |
| Feb 4, 2016 | 286.98 |
| Feb 3, 2016 | 283.03 |
| Feb 2, 2016 | 284.38 |
| Feb 1, 2016 | 288.14 |
| Jan 29, 2016 | 286.98 |
| Jan 28, 2016 | 275.03 |
| Jan 27, 2016 | 281.87 |
| Jan 26, 2016 | 282.36 |
| Jan 25, 2016 | 271.94 |
| Jan 22, 2016 | 278.79 |
| Jan 21, 2016 | 274.93 |
| Jan 20, 2016 | 264.61 |
| Jan 19, 2016 | 256.70 |
| Jan 15, 2016 | 254.97 |
| Jan 14, 2016 | 264.13 |
| Jan 13, 2016 | 255.74 |
| Jan 12, 2016 | 259.50 |
| Jan 11, 2016 | 269.14 |
| Jan 8, 2016 | 259.11 |
| Jan 7, 2016 | 251.49 |
| Jan 6, 2016 | 269.34 |
| Jan 5, 2016 | 271.75 |
| Jan 4, 2016 | 285.35 |
| Dec 31, 2015 | 289.59 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 232.31 |
| Mar 27, 2015 | 231.28 |
| Mar 26, 2015 | 228.46 |
| Mar 25, 2015 | 236.07 |
| Mar 24, 2015 | 242.73 |
| Mar 23, 2015 | 247.90 |
| Mar 20, 2015 | 246.77 |
| Mar 19, 2015 | 243.77 |
| Mar 18, 2015 | 238.32 |
| Mar 17, 2015 | 243.58 |
| Mar 16, 2015 | 236.91 |
| Mar 13, 2015 | 236.72 |
| Mar 12, 2015 | 237.01 |
| Mar 11, 2015 | 241.61 |
| Mar 10, 2015 | 235.88 |
| Mar 9, 2015 | 249.40 |
| Mar 6, 2015 | 243.86 |
| Mar 5, 2015 | 251.19 |
| Mar 4, 2015 | 252.78 |
| Mar 3, 2015 | 246.87 |
| Mar 2, 2015 | 249.12 |
| Feb 27, 2015 | 236.25 |
| Feb 26, 2015 | 244.61 |
| Feb 25, 2015 | 250.15 |
| Feb 24, 2015 | 257.95 |
| Feb 23, 2015 | 259.54 |
| Feb 20, 2015 | 265.37 |
| Feb 19, 2015 | 265.27 |
| Feb 18, 2015 | 265.93 |
| Feb 17, 2015 | 267.34 |
| Feb 13, 2015 | 259.64 |
| Feb 12, 2015 | 263.30 |
| Feb 11, 2015 | 257.66 |
| Feb 10, 2015 | 266.21 |
| Feb 9, 2015 | 267.15 |
| Feb 6, 2015 | 264.43 |
| Feb 5, 2015 | 266.30 |
| Feb 4, 2015 | 256.54 |
| Feb 3, 2015 | 248.09 |
| Feb 2, 2015 | 247.90 |
| Jan 30, 2015 | 248.18 |
| Jan 29, 2015 | 252.50 |
| Jan 28, 2015 | 240.67 |
| Jan 27, 2015 | 254.85 |
| Jan 26, 2015 | 238.88 |
| Jan 23, 2015 | 235.03 |
| Jan 22, 2015 | 232.78 |
| Jan 21, 2015 | 233.72 |
| Jan 20, 2015 | 213.25 |
| Jan 16, 2015 | 211.56 |
| Jan 15, 2015 | 211.56 |
| Jan 14, 2015 | 214.84 |
| Jan 13, 2015 | 211.56 |
| Jan 12, 2015 | 213.90 |
| Jan 9, 2015 | 232.12 |
| Jan 8, 2015 | 232.78 |
| Jan 7, 2015 | 233.06 |
| Jan 6, 2015 | 224.80 |
| Jan 5, 2015 | 234.85 |
| Jan 2, 2015 | 226.21 |
| Dec 31, 2014 | 208.65 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Mar 28, 2014 | 56.50 |
| Mar 27, 2014 | 55.88 |
| Mar 26, 2014 | 56.39 |
| Mar 25, 2014 | 58.94 |
| Mar 24, 2014 | 58.76 |
| Mar 21, 2014 | 60.61 |
| Mar 20, 2014 | 57.38 |
| Mar 19, 2014 | 56.43 |
| Mar 18, 2014 | 56.32 |
| Mar 17, 2014 | 55.30 |
| Mar 14, 2014 | 56.07 |
| Mar 13, 2014 | 55.05 |
| Mar 12, 2014 | 56.90 |
| Mar 11, 2014 | 55.41 |
| Mar 10, 2014 | 57.30 |
| Mar 7, 2014 | 56.79 |
| Mar 6, 2014 | 57.16 |
| Mar 5, 2014 | 57.92 |
| Mar 4, 2014 | 58.36 |
| Mar 3, 2014 | 55.77 |
| Feb 28, 2014 | 55.85 |
| Feb 27, 2014 | 57.34 |
| Feb 26, 2014 | 56.79 |
| Feb 25, 2014 | 55.08 |
| Feb 24, 2014 | 54.90 |
| Feb 21, 2014 | 54.65 |
| Feb 20, 2014 | 55.56 |
| Feb 19, 2014 | 54.83 |
| Feb 18, 2014 | 55.99 |
| Feb 14, 2014 | 57.23 |
| Feb 13, 2014 | 55.99 |
| Feb 12, 2014 | 56.36 |
| Feb 11, 2014 | 55.70 |
| Feb 10, 2014 | 56.98 |
| Feb 7, 2014 | 56.90 |
| Feb 6, 2014 | 55.19 |
| Feb 5, 2014 | 54.57 |
| Feb 4, 2014 | 55.34 |
| Feb 3, 2014 | 55.59 |
| Jan 31, 2014 | 56.36 |
| Jan 30, 2014 | 57.56 |
| Jan 29, 2014 | 56.61 |
| Jan 28, 2014 | 57.92 |
| Jan 27, 2014 | 49.26 |
| Jan 24, 2014 | 49.41 |
| Jan 23, 2014 | 50.32 |
| Jan 22, 2014 | 49.70 |
| Jan 21, 2014 | 46.32 |
| Jan 17, 2014 | 46.79 |
| Jan 16, 2014 | 45.88 |
| Jan 15, 2014 | 44.39 |
| Jan 14, 2014 | 45.37 |
| Jan 13, 2014 | 43.11 |
| Jan 10, 2014 | 45.95 |
| Jan 9, 2014 | 45.70 |
| Jan 8, 2014 | 47.55 |
| Jan 7, 2014 | 47.52 |
| Jan 6, 2014 | 47.59 |
| Jan 3, 2014 | 46.61 |
| Jan 2, 2014 | 46.24 |
| Dec 31, 2013 | 46.61 |
| Mar 28, 2013 | 3.21 |
| Mar 27, 2013 | 3.51 |
| Mar 26, 2013 | 3.70 |
| Mar 25, 2013 | 3.73 |
| Mar 22, 2013 | 3.68 |
| Mar 21, 2013 | 3.75 |
| Mar 20, 2013 | 3.93 |
| Mar 19, 2013 | 3.91 |
| Mar 18, 2013 | 3.94 |
| Mar 15, 2013 | 3.98 |
| Mar 14, 2013 | 4.18 |
| Mar 13, 2013 | 4.20 |
| Mar 12, 2013 | 4.25 |
| Mar 11, 2013 | 4.25 |
| Mar 8, 2013 | 4.09 |
| Mar 7, 2013 | 3.97 |
| Mar 6, 2013 | 4.03 |
| Mar 5, 2013 | 3.90 |
| Mar 4, 2013 | 3.71 |
| Mar 1, 2013 | 3.83 |
| Feb 28, 2013 | 3.89 |
| Feb 27, 2013 | 3.83 |
| Feb 26, 2013 | 3.70 |
| Feb 25, 2013 | 3.86 |
| Feb 22, 2013 | 4.10 |
| Feb 21, 2013 | 4.01 |
| Feb 20, 2013 | 4.37 |
| Feb 19, 2013 | 4.53 |
| Feb 15, 2013 | 4.51 |
| Feb 14, 2013 | 4.55 |
| Feb 13, 2013 | 4.56 |
| Feb 12, 2013 | 4.56 |
| Feb 11, 2013 | 4.47 |
| Feb 8, 2013 | 4.53 |
| Feb 7, 2013 | 4.45 |
| Feb 6, 2013 | 4.63 |
| Feb 5, 2013 | 4.85 |
| Feb 4, 2013 | 4.65 |
| Feb 1, 2013 | 5.01 |
| Jan 31, 2013 | 5.41 |
| Jan 30, 2013 | 5.09 |
| Jan 29, 2013 | 5.17 |
| Jan 28, 2013 | 5.21 |
| Jan 25, 2013 | 5.10 |
| Jan 24, 2013 | 5.10 |
| Jan 23, 2013 | 5.26 |
| Jan 22, 2013 | 5.11 |
| Jan 18, 2013 | 4.81 |
| Jan 17, 2013 | 5.18 |
| Jan 16, 2013 | 5.15 |
| Jan 15, 2013 | 5.12 |
| Jan 14, 2013 | 5.19 |
| Jan 11, 2013 | 5.08 |
| Jan 10, 2013 | 4.65 |
| Jan 9, 2013 | 4.63 |
| Jan 8, 2013 | 4.64 |
| Jan 7, 2013 | 4.61 |
| Jan 4, 2013 | 4.68 |
| Jan 3, 2013 | 4.67 |
| Jan 2, 2013 | 4.69 |
| Dec 31, 2012 | 4.46 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | -3.57 |
| Mar 29, 2012 | -3.54 |
| Mar 28, 2012 | -3.50 |
| Mar 27, 2012 | -3.51 |
| Mar 26, 2012 | -3.49 |
| Mar 23, 2012 | -3.47 |
| Mar 22, 2012 | -3.51 |
| Mar 21, 2012 | -3.49 |
| Mar 20, 2012 | -3.49 |
| Mar 19, 2012 | -3.55 |
| Mar 16, 2012 | -3.55 |
| Mar 15, 2012 | -3.55 |
| Mar 14, 2012 | -3.59 |
| Mar 13, 2012 | -3.62 |
| Mar 12, 2012 | -3.65 |
| Mar 9, 2012 | -3.62 |
| Mar 8, 2012 | -3.64 |
| Mar 7, 2012 | -3.64 |
| Mar 6, 2012 | -3.66 |
| Mar 5, 2012 | -3.69 |
| Mar 2, 2012 | -3.64 |
| Mar 1, 2012 | -3.64 |
| Feb 29, 2012 | -3.65 |
| Feb 28, 2012 | -3.62 |
| Feb 27, 2012 | -3.60 |
| Feb 24, 2012 | -3.63 |
| Feb 23, 2012 | -3.63 |
| Feb 22, 2012 | -3.63 |
| Feb 21, 2012 | -3.57 |
| Feb 17, 2012 | -3.55 |
| Feb 16, 2012 | -3.56 |
| Feb 15, 2012 | -3.53 |
| Feb 14, 2012 | -3.56 |
| Feb 13, 2012 | -3.57 |
| Feb 10, 2012 | -3.60 |
| Feb 9, 2012 | -3.59 |
| Feb 8, 2012 | -3.58 |
| Feb 7, 2012 | -3.59 |
| Feb 6, 2012 | -3.47 |
| Feb 3, 2012 | -3.38 |
| Feb 2, 2012 | -3.41 |
| Feb 1, 2012 | -3.45 |
| Jan 31, 2012 | -3.46 |
| Jan 30, 2012 | -3.47 |
| Jan 27, 2012 | -3.45 |
| Jan 26, 2012 | -3.50 |
| Jan 25, 2012 | -3.38 |
| Jan 24, 2012 | -3.42 |
| Jan 23, 2012 | -3.40 |
| Jan 20, 2012 | -3.41 |
| Jan 19, 2012 | -3.42 |
| Jan 18, 2012 | -3.41 |
| Jan 17, 2012 | -3.42 |
| Jan 13, 2012 | -3.43 |
| Jan 12, 2012 | -3.42 |
| Jan 11, 2012 | -3.36 |
| Jan 10, 2012 | -3.38 |
| Jan 9, 2012 | -3.39 |
| Jan 6, 2012 | -3.44 |
| Jan 5, 2012 | -3.43 |
| Jan 4, 2012 | -3.47 |
| Jan 3, 2012 | -3.50 |
| Mar 30, 2011 | 2.06 |
| Mar 29, 2011 | 2.14 |
| Mar 28, 2011 | 2.11 |
| Mar 25, 2011 | 2.11 |
| Mar 24, 2011 | 2.11 |
| Mar 23, 2011 | 2.16 |
| Mar 22, 2011 | 2.24 |
| Mar 21, 2011 | 2.15 |
| Mar 18, 2011 | 2.23 |
| Mar 17, 2011 | 2.31 |
| Mar 16, 2011 | 2.29 |
| Mar 15, 2011 | 2.25 |
| Mar 14, 2011 | 2.12 |
| Mar 11, 2011 | 2.10 |
| Mar 10, 2011 | 2.15 |
| Mar 9, 2011 | 2.01 |
| Mar 8, 2011 | 1.91 |
| Mar 7, 2011 | 1.99 |
| Mar 4, 2011 | 1.85 |
| Mar 3, 2011 | 1.81 |
| Mar 2, 2011 | 1.76 |
| Mar 1, 2011 | 1.88 |
| Feb 28, 2011 | 1.78 |
| Feb 25, 2011 | 1.95 |
| Feb 24, 2011 | 2.18 |
| Feb 23, 2011 | 2.16 |
| Feb 22, 2011 | 2.02 |
| Feb 18, 2011 | 1.93 |
| Feb 17, 2011 | 1.98 |
| Feb 16, 2011 | 2.03 |
| Feb 15, 2011 | 2.07 |
| Feb 14, 2011 | 2.03 |
| Feb 11, 2011 | 2.01 |
| Feb 10, 2011 | 2.12 |
| Feb 9, 2011 | 2.35 |
| Feb 8, 2011 | 2.36 |
| Feb 7, 2011 | 2.33 |
| Feb 4, 2011 | 2.35 |
| Feb 3, 2011 | 2.30 |
| Feb 2, 2011 | 2.27 |
| Feb 1, 2011 | 2.24 |
| Jan 31, 2011 | 2.80 |
| Jan 28, 2011 | 2.88 |
| Jan 27, 2011 | 2.92 |
| Jan 26, 2011 | 3.01 |
| Jan 25, 2011 | 3.04 |
| Jan 24, 2011 | 3.03 |
| Jan 21, 2011 | 3.04 |
| Jan 20, 2011 | 3.05 |
| Jan 19, 2011 | 3.04 |
| Jan 18, 2011 | 2.99 |
| Jan 14, 2011 | 2.98 |
| Jan 13, 2011 | 3.08 |
| Jan 12, 2011 | 3.12 |
| Jan 11, 2011 | 3.09 |
| Jan 10, 2011 | 3.13 |
| Jan 7, 2011 | 3.13 |
| Jan 6, 2011 | 3.16 |
| Jan 5, 2011 | 3.12 |
| Jan 4, 2011 | 3.15 |
| Jan 3, 2011 | 3.14 |
| Dec 31, 2010 | 3.18 |
| Mar 30, 2010 | -6.57 |
| Mar 29, 2010 | -6.77 |
| Mar 26, 2010 | -6.78 |
| Mar 25, 2010 | -6.80 |
| Mar 24, 2010 | -6.81 |
| Mar 23, 2010 | -6.86 |
| Mar 22, 2010 | -6.93 |
| Mar 19, 2010 | -6.95 |
| Mar 18, 2010 | -6.89 |
| Mar 17, 2010 | -6.87 |
| Mar 16, 2010 | -6.84 |
| Mar 15, 2010 | -6.90 |
| Mar 12, 2010 | -6.99 |
| Mar 11, 2010 | -7.00 |
| Mar 10, 2010 | -7.01 |
| Mar 9, 2010 | -7.02 |
| Mar 8, 2010 | -7.09 |
| Mar 5, 2010 | -7.15 |
| Mar 4, 2010 | -7.26 |
| Mar 3, 2010 | -7.29 |
| Mar 2, 2010 | -7.31 |
| Mar 1, 2010 | -7.31 |
| Feb 26, 2010 | -7.32 |
| Feb 25, 2010 | -7.36 |
| Feb 24, 2010 | -7.36 |
| Feb 23, 2010 | -7.36 |
| Feb 22, 2010 | -7.31 |
| Feb 19, 2010 | -7.31 |
| Feb 18, 2010 | -7.30 |
| Feb 17, 2010 | -7.29 |
| Feb 16, 2010 | -7.33 |
| Feb 12, 2010 | -7.36 |
| Feb 11, 2010 | -7.37 |
| Feb 10, 2010 | -7.31 |
| Feb 9, 2010 | -7.35 |
| Feb 8, 2010 | -7.38 |
| Feb 5, 2010 | -7.40 |
| Feb 4, 2010 | -7.43 |
| Feb 3, 2010 | -7.36 |
| Feb 2, 2010 | -7.37 |
| Feb 1, 2010 | -7.21 |
| Jan 29, 2010 | -7.23 |
| Jan 28, 2010 | -7.19 |
| Jan 27, 2010 | -7.23 |
| Jan 26, 2010 | -7.18 |
| Jan 25, 2010 | -7.16 |
| Jan 22, 2010 | -7.15 |
| Jan 21, 2010 | -7.06 |
| Jan 20, 2010 | -6.99 |
| Jan 19, 2010 | -7.00 |
| Jan 15, 2010 | -7.00 |
| Jan 14, 2010 | -6.95 |
| Jan 13, 2010 | -7.06 |
| Jan 12, 2010 | -7.05 |
| Jan 11, 2010 | -6.99 |
| Jan 8, 2010 | -7.05 |
| Jan 7, 2010 | -7.09 |
| Jan 6, 2010 | -7.11 |
| Jan 5, 2010 | -7.11 |
| Jan 4, 2010 | -7.07 |
| Dec 31, 2009 | -7.11 |