Senseonics Holdings (SENS) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 6.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.90 |
| May 29, 2026 | 6.79 |
| May 28, 2026 | 6.72 |
| May 27, 2026 | 6.32 |
| May 26, 2026 | 6.45 |
| May 22, 2026 | 6.34 |
| May 21, 2026 | 6.17 |
| May 20, 2026 | 5.70 |
| May 19, 2026 | 5.54 |
| May 18, 2026 | 5.56 |
| May 15, 2026 | 5.77 |
| May 14, 2026 | 5.81 |
| May 13, 2026 | 5.50 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.77 |
| May 8, 2026 | 5.03 |
| May 7, 2026 | 5.36 |
| May 6, 2026 | 5.36 |
| May 5, 2026 | 5.00 |
| May 4, 2026 | 5.01 |
| May 1, 2026 | 5.10 |
| Apr 30, 2026 | 6.61 |
| Apr 29, 2026 | 6.43 |
| Apr 28, 2026 | 7.18 |
| Apr 27, 2026 | 7.27 |
| Apr 24, 2026 | 7.05 |
| Apr 23, 2026 | 7.00 |
| Apr 22, 2026 | 6.95 |
| Apr 21, 2026 | 6.73 |
| Apr 20, 2026 | 6.87 |
| Apr 17, 2026 | 6.77 |
| Apr 16, 2026 | 6.77 |
| Apr 15, 2026 | 6.90 |
| Apr 14, 2026 | 6.75 |
| Apr 13, 2026 | 6.72 |
| Apr 10, 2026 | 6.68 |
| Apr 9, 2026 | 6.67 |
| Apr 8, 2026 | 6.68 |
| Apr 7, 2026 | 6.76 |
| Apr 6, 2026 | 6.69 |
| Apr 2, 2026 | 6.90 |
| Apr 1, 2026 | 6.65 |
| Mar 31, 2026 | 6.66 |
| Mar 30, 2026 | 6.18 |
| Mar 27, 2026 | 6.56 |
| Mar 26, 2026 | 6.56 |
| Mar 25, 2026 | 6.76 |
| Mar 24, 2026 | 6.66 |
| Mar 23, 2026 | 6.62 |
| Mar 20, 2026 | 6.48 |
| Mar 19, 2026 | 6.37 |
| Mar 18, 2026 | 6.34 |
| Mar 17, 2026 | 6.49 |
| Mar 16, 2026 | 6.31 |
| Mar 13, 2026 | 5.64 |
| Mar 12, 2026 | 5.60 |
| Mar 11, 2026 | 5.84 |
| Mar 10, 2026 | 5.89 |
| Mar 9, 2026 | 6.31 |
| Mar 6, 2026 | 5.96 |
| Mar 5, 2026 | 6.11 |
| Mar 4, 2026 | 6.87 |
| Mar 3, 2026 | 6.82 |
| Mar 2, 2026 | 8.33 |
| Feb 27, 2026 | 8.27 |
| Feb 26, 2026 | 8.35 |
| Feb 25, 2026 | 8.31 |
| Feb 24, 2026 | 8.23 |
| Feb 23, 2026 | 8.19 |
| Feb 20, 2026 | 8.16 |
| Feb 19, 2026 | 8.21 |
| Feb 18, 2026 | 7.92 |
| Feb 17, 2026 | 7.55 |
| Feb 13, 2026 | 7.51 |
| Feb 12, 2026 | 7.58 |
| Feb 11, 2026 | 7.70 |
| Feb 10, 2026 | 8.28 |
| Feb 9, 2026 | 8.04 |
| Feb 6, 2026 | 7.43 |
| Feb 5, 2026 | 6.91 |
| Feb 4, 2026 | 7.23 |
| Feb 3, 2026 | 7.13 |
| Feb 2, 2026 | 7.25 |
| Jan 30, 2026 | 7.33 |
| Jan 29, 2026 | 6.96 |
| Jan 28, 2026 | 6.82 |
| Jan 27, 2026 | 7.35 |
| Jan 26, 2026 | 7.09 |
| Jan 23, 2026 | 7.31 |
| Jan 22, 2026 | 7.51 |
| Jan 21, 2026 | 7.23 |
| Jan 20, 2026 | 7.10 |
| Jan 16, 2026 | 7.76 |
| Jan 15, 2026 | 7.27 |
| Jan 14, 2026 | 7.16 |
| Jan 13, 2026 | 7.13 |
| Jan 12, 2026 | 7.11 |
| Jan 9, 2026 | 7.22 |
| Jan 8, 2026 | 7.12 |
| Jan 7, 2026 | 6.59 |
| Jan 6, 2026 | 6.30 |
| Jan 5, 2026 | 6.07 |
| Jan 2, 2026 | 5.89 |
| Dec 31, 2025 | 5.52 |
| Dec 30, 2025 | 5.51 |
| Dec 29, 2025 | 5.67 |
| Dec 26, 2025 | 6.02 |
| Dec 24, 2025 | 6.05 |
| Dec 23, 2025 | 6.18 |
| Dec 22, 2025 | 6.28 |
| Dec 19, 2025 | 6.15 |
| Dec 18, 2025 | 6.22 |
| Dec 17, 2025 | 6.09 |
| Dec 16, 2025 | 6.62 |
| Dec 15, 2025 | 6.79 |
| Dec 12, 2025 | 6.85 |
| Dec 11, 2025 | 7.05 |
| Dec 10, 2025 | 7.03 |
| Dec 9, 2025 | 7.02 |
| Dec 8, 2025 | 6.68 |
| Dec 5, 2025 | 6.62 |
| Dec 4, 2025 | 6.73 |
| Dec 3, 2025 | 6.40 |
| Dec 2, 2025 | 5.84 |
| Dec 1, 2025 | 6.02 |
| Nov 28, 2025 | 6.18 |
| Nov 26, 2025 | 6.04 |
| Nov 25, 2025 | 6.02 |
| Nov 24, 2025 | 5.48 |
| Nov 21, 2025 | 5.35 |
| Nov 20, 2025 | 5.27 |
| Nov 19, 2025 | 5.64 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 5.90 |
| Nov 14, 2025 | 6.26 |
| Nov 13, 2025 | 6.18 |
| Nov 12, 2025 | 6.59 |
| Nov 11, 2025 | 6.51 |
| Nov 10, 2025 | 6.33 |
| Nov 7, 2025 | 6.01 |
| Nov 6, 2025 | 6.22 |
| Nov 5, 2025 | 6.73 |
| Nov 4, 2025 | 6.69 |
| Nov 3, 2025 | 6.88 |
| Oct 31, 2025 | 7.05 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.25 |
| Oct 28, 2025 | 7.20 |
| Oct 27, 2025 | 7.44 |
| Oct 24, 2025 | 7.01 |
| Oct 23, 2025 | 7.35 |
| Oct 22, 2025 | 6.93 |
| Oct 21, 2025 | 7.63 |
| Oct 20, 2025 | 8.47 |
| Oct 17, 2025 | 8.16 |
| Oct 16, 2025 | 8.47 |
| Oct 15, 2025 | 8.86 |
| Oct 14, 2025 | 8.80 |
| Oct 13, 2025 | 8.38 |
| Oct 10, 2025 | 8.40 |
| Oct 9, 2025 | 8.96 |
| Oct 8, 2025 | 9.24 |
| Oct 7, 2025 | 9.39 |
| Oct 6, 2025 | 11.30 |
| Oct 3, 2025 | 9.26 |
| Oct 2, 2025 | 8.72 |
| Oct 1, 2025 | 8.26 |
| Sep 30, 2025 | 8.72 |
| Sep 29, 2025 | 8.85 |
| Sep 26, 2025 | 9.20 |
| Sep 25, 2025 | 9.20 |
| Sep 24, 2025 | 9.40 |
| Sep 23, 2025 | 9.23 |
| Sep 22, 2025 | 9.18 |
| Sep 19, 2025 | 9.20 |
| Sep 18, 2025 | 9.11 |
| Sep 17, 2025 | 8.95 |
| Sep 16, 2025 | 8.98 |
| Sep 15, 2025 | 9.04 |
| Sep 12, 2025 | 9.20 |
| Sep 11, 2025 | 9.11 |
| Sep 10, 2025 | 8.77 |
| Sep 9, 2025 | 8.88 |
| Sep 8, 2025 | 8.87 |
| Sep 5, 2025 | 9.15 |
| Sep 4, 2025 | 8.96 |
| Sep 3, 2025 | 9.04 |
| Sep 2, 2025 | 9.06 |
| Aug 29, 2025 | 9.19 |
| Aug 28, 2025 | 9.20 |
| Aug 27, 2025 | 9.30 |
| Aug 26, 2025 | 9.18 |
| Aug 25, 2025 | 9.12 |
| Aug 22, 2025 | 9.15 |
| Aug 21, 2025 | 8.68 |
| Aug 20, 2025 | 8.84 |
| Aug 19, 2025 | 9.13 |
| Aug 18, 2025 | 9.39 |
| Aug 15, 2025 | 9.45 |
| Aug 14, 2025 | 9.62 |
| Aug 13, 2025 | 9.64 |
| Aug 12, 2025 | 9.47 |
| Aug 11, 2025 | 9.33 |
| Aug 8, 2025 | 9.91 |
| Aug 7, 2025 | 9.26 |
| Aug 6, 2025 | 9.73 |
| Aug 5, 2025 | 10.11 |
| Aug 4, 2025 | 10.16 |
| Aug 1, 2025 | 9.78 |
| Jul 31, 2025 | 9.70 |
| Jul 30, 2025 | 9.80 |
| Jul 29, 2025 | 10.02 |
| Jul 28, 2025 | 10.80 |
| Jul 25, 2025 | 11.05 |
| Jul 24, 2025 | 11.50 |
| Jul 23, 2025 | 11.68 |
| Jul 22, 2025 | 11.60 |
| Jul 21, 2025 | 11.56 |
| Jul 18, 2025 | 11.60 |
| Jul 17, 2025 | 11.26 |
| Jul 16, 2025 | 10.73 |
| Jul 15, 2025 | 10.21 |
| Jul 14, 2025 | 9.86 |
| Jul 11, 2025 | 9.94 |
| Jul 10, 2025 | 10.00 |
| Jul 9, 2025 | 9.86 |
| Jul 8, 2025 | 9.90 |
| Jul 7, 2025 | 9.79 |
| Jul 3, 2025 | 10.05 |
| Jul 2, 2025 | 9.80 |
| Jul 1, 2025 | 9.51 |
| Jun 30, 2025 | 9.53 |
| Jun 27, 2025 | 9.88 |
| Jun 26, 2025 | 10.00 |
| Jun 25, 2025 | 10.03 |
| Jun 24, 2025 | 10.05 |
| Jun 23, 2025 | 9.93 |
| Jun 20, 2025 | 10.22 |
| Jun 18, 2025 | 10.11 |
| Jun 17, 2025 | 9.99 |
| Jun 16, 2025 | 10.25 |
| Jun 13, 2025 | 10.04 |
| Jun 12, 2025 | 10.40 |
| Jun 11, 2025 | 10.45 |
| Jun 10, 2025 | 10.30 |
| Jun 9, 2025 | 10.60 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.57 |
| Jun 4, 2025 | 10.70 |
| Jun 3, 2025 | 10.59 |
| Jun 2, 2025 | 10.60 |
| May 30, 2025 | 10.47 |
| May 29, 2025 | 10.68 |
| May 28, 2025 | 10.61 |
| May 27, 2025 | 10.80 |
| May 23, 2025 | 10.09 |
| May 22, 2025 | 10.50 |
| May 21, 2025 | 10.00 |
| May 20, 2025 | 10.59 |
| May 19, 2025 | 10.60 |
| May 16, 2025 | 10.60 |
| May 15, 2025 | 11.00 |
| May 14, 2025 | 11.59 |
| May 13, 2025 | 11.91 |
| May 12, 2025 | 12.00 |
| May 9, 2025 | 12.50 |
| May 8, 2025 | 14.74 |
| May 7, 2025 | 13.80 |
| May 6, 2025 | 13.20 |
| May 5, 2025 | 13.41 |
| May 2, 2025 | 14.20 |
| May 1, 2025 | 14.46 |
| Apr 30, 2025 | 14.89 |
| Apr 29, 2025 | 14.99 |
| Apr 28, 2025 | 14.43 |
| Apr 25, 2025 | 15.10 |
| Apr 24, 2025 | 15.44 |
| Apr 23, 2025 | 14.74 |
| Apr 22, 2025 | 13.86 |
| Apr 21, 2025 | 12.00 |
| Apr 17, 2025 | 12.00 |
| Apr 16, 2025 | 11.88 |
| Apr 15, 2025 | 12.09 |
| Apr 14, 2025 | 12.32 |
| Apr 11, 2025 | 11.97 |
| Apr 10, 2025 | 11.42 |
| Apr 9, 2025 | 12.05 |
| Apr 8, 2025 | 10.43 |
| Apr 7, 2025 | 11.11 |
| Apr 4, 2025 | 11.45 |
| Apr 3, 2025 | 12.32 |
| Apr 2, 2025 | 13.09 |
| Apr 1, 2025 | 13.30 |
| Mar 31, 2025 | 13.12 |
| Mar 28, 2025 | 13.51 |
| Mar 27, 2025 | 14.13 |
| Mar 26, 2025 | 14.40 |
| Mar 25, 2025 | 15.13 |
| Mar 24, 2025 | 14.94 |
| Mar 21, 2025 | 14.81 |
| Mar 20, 2025 | 14.38 |
| Mar 19, 2025 | 13.47 |
| Mar 18, 2025 | 11.94 |
| Mar 17, 2025 | 12.38 |
| Mar 14, 2025 | 11.86 |
| Mar 13, 2025 | 11.33 |
| Mar 12, 2025 | 12.27 |
| Mar 11, 2025 | 12.00 |
| Mar 10, 2025 | 11.67 |
| Mar 7, 2025 | 12.93 |
| Mar 6, 2025 | 12.28 |
| Mar 5, 2025 | 13.86 |
| Mar 4, 2025 | 14.04 |
| Mar 3, 2025 | 17.40 |
| Feb 28, 2025 | 17.00 |
| Feb 27, 2025 | 16.53 |
| Feb 26, 2025 | 17.58 |
| Feb 25, 2025 | 16.64 |
| Feb 24, 2025 | 18.40 |
| Feb 21, 2025 | 19.22 |
| Feb 20, 2025 | 21.80 |
| Feb 19, 2025 | 22.00 |
| Feb 18, 2025 | 22.60 |
| Feb 14, 2025 | 24.80 |
| Feb 13, 2025 | 26.20 |
| Feb 12, 2025 | 23.40 |
| Feb 11, 2025 | 22.00 |
| Feb 10, 2025 | 20.40 |
| Feb 7, 2025 | 20.80 |
| Feb 6, 2025 | 18.36 |
| Feb 5, 2025 | 18.80 |
| Feb 4, 2025 | 18.40 |
| Feb 3, 2025 | 17.90 |
| Jan 31, 2025 | 19.22 |
| Jan 30, 2025 | 21.80 |
| Jan 29, 2025 | 20.80 |
| Jan 28, 2025 | 22.20 |
| Jan 27, 2025 | 21.20 |
| Jan 24, 2025 | 22.60 |
| Jan 23, 2025 | 20.20 |
| Jan 22, 2025 | 19.60 |
| Jan 21, 2025 | 18.11 |
| Jan 17, 2025 | 16.96 |
| Jan 16, 2025 | 17.50 |
| Jan 15, 2025 | 14.22 |
| Jan 14, 2025 | 14.91 |
| Jan 13, 2025 | 15.00 |
| Jan 10, 2025 | 15.55 |
| Jan 8, 2025 | 8.61 |
| Jan 7, 2025 | 9.43 |
| Jan 6, 2025 | 9.38 |
| Jan 3, 2025 | 10.01 |
| Jan 2, 2025 | 9.46 |
| Dec 31, 2024 | 10.47 |
| Dec 30, 2024 | 11.00 |
| Dec 27, 2024 | 11.84 |
| Dec 26, 2024 | 11.72 |
| Dec 24, 2024 | 9.52 |
| Dec 23, 2024 | 9.46 |
| Dec 20, 2024 | 9.20 |
| Dec 19, 2024 | 8.84 |
| Dec 18, 2024 | 8.12 |
| Dec 17, 2024 | 8.39 |
| Dec 16, 2024 | 8.81 |
| Dec 13, 2024 | 8.94 |
| Dec 12, 2024 | 8.62 |
| Dec 11, 2024 | 7.21 |
| Dec 10, 2024 | 6.15 |
| Dec 9, 2024 | 5.78 |
| Dec 6, 2024 | 5.09 |
| Dec 5, 2024 | 5.10 |
| Dec 4, 2024 | 5.62 |
| Dec 3, 2024 | 6.19 |
| Dec 2, 2024 | 6.23 |
| Nov 29, 2024 | 6.23 |
| Nov 27, 2024 | 6.16 |
| Nov 26, 2024 | 6.07 |
| Nov 25, 2024 | 5.94 |
| Nov 22, 2024 | 6.32 |
| Nov 21, 2024 | 6.45 |
| Nov 20, 2024 | 6.35 |
| Nov 19, 2024 | 6.35 |
| Nov 18, 2024 | 6.04 |
| Nov 15, 2024 | 5.66 |
| Nov 14, 2024 | 5.67 |
| Nov 13, 2024 | 5.98 |
| Nov 12, 2024 | 6.30 |
| Nov 11, 2024 | 6.47 |
| Nov 8, 2024 | 6.17 |
| Nov 7, 2024 | 7.05 |
| Nov 6, 2024 | 6.66 |
| Nov 5, 2024 | 6.68 |
| Nov 4, 2024 | 6.74 |
| Nov 1, 2024 | 6.79 |
| Oct 31, 2024 | 6.77 |
| Oct 30, 2024 | 6.84 |
| Oct 29, 2024 | 6.99 |
| Oct 28, 2024 | 6.90 |
| Oct 25, 2024 | 6.76 |
| Oct 24, 2024 | 6.97 |
| Oct 23, 2024 | 6.85 |
| Oct 22, 2024 | 7.26 |
| Oct 21, 2024 | 7.01 |
| Oct 18, 2024 | 7.17 |
| Oct 17, 2024 | 7.00 |
| Oct 16, 2024 | 7.10 |
| Oct 15, 2024 | 7.04 |
| Oct 14, 2024 | 7.24 |
| Oct 11, 2024 | 7.08 |
| Oct 10, 2024 | 6.60 |
| Oct 9, 2024 | 6.78 |
| Oct 8, 2024 | 6.71 |
| Oct 7, 2024 | 6.84 |
| Oct 4, 2024 | 6.86 |
| Oct 3, 2024 | 6.66 |
| Oct 2, 2024 | 6.71 |
| Oct 1, 2024 | 6.74 |
| Sep 30, 2024 | 6.99 |
| Sep 27, 2024 | 6.99 |
| Sep 26, 2024 | 6.93 |
| Sep 25, 2024 | 7.20 |
| Sep 24, 2024 | 6.92 |
| Sep 23, 2024 | 6.96 |
| Sep 20, 2024 | 7.20 |
| Sep 19, 2024 | 7.35 |
| Sep 18, 2024 | 8.20 |
| Sep 17, 2024 | 8.71 |
| Sep 16, 2024 | 7.89 |
| Sep 13, 2024 | 8.14 |
| Sep 12, 2024 | 8.14 |
| Sep 11, 2024 | 7.88 |
| Sep 10, 2024 | 6.80 |
| Sep 9, 2024 | 6.76 |
| Sep 6, 2024 | 6.45 |
| Sep 5, 2024 | 7.12 |
| Sep 4, 2024 | 7.42 |
| Sep 3, 2024 | 7.48 |
| Aug 30, 2024 | 7.78 |
| Aug 29, 2024 | 7.68 |
| Aug 28, 2024 | 7.46 |
| Aug 27, 2024 | 8.08 |
| Aug 26, 2024 | 8.00 |
| Aug 23, 2024 | 8.40 |
| Aug 22, 2024 | 7.94 |
| Aug 21, 2024 | 8.17 |
| Aug 20, 2024 | 7.96 |
| Aug 19, 2024 | 8.18 |
| Aug 16, 2024 | 8.26 |
| Aug 15, 2024 | 8.24 |
| Aug 14, 2024 | 7.92 |
| Aug 13, 2024 | 7.88 |
| Aug 12, 2024 | 7.70 |
| Aug 9, 2024 | 7.55 |
| Aug 8, 2024 | 8.10 |
| Aug 7, 2024 | 7.91 |
| Aug 6, 2024 | 8.13 |
| Aug 5, 2024 | 7.68 |
| Aug 2, 2024 | 7.80 |
| Aug 1, 2024 | 8.08 |
| Jul 31, 2024 | 8.48 |
| Jul 30, 2024 | 8.40 |
| Jul 29, 2024 | 8.64 |
| Jul 26, 2024 | 8.67 |
| Jul 25, 2024 | 9.19 |
| Jul 24, 2024 | 9.22 |
| Jul 23, 2024 | 9.51 |
| Jul 22, 2024 | 9.76 |
| Jul 19, 2024 | 9.32 |
| Jul 18, 2024 | 9.04 |
| Jul 17, 2024 | 9.40 |
| Jul 16, 2024 | 9.60 |
| Jul 15, 2024 | 9.30 |
| Jul 12, 2024 | 9.50 |
| Jul 11, 2024 | 9.33 |
| Jul 10, 2024 | 8.93 |
| Jul 9, 2024 | 8.20 |
| Jul 8, 2024 | 7.93 |
| Jul 5, 2024 | 7.84 |
| Jul 3, 2024 | 7.82 |
| Jul 2, 2024 | 7.86 |
| Jul 1, 2024 | 7.92 |
| Jun 28, 2024 | 7.98 |
| Jun 27, 2024 | 8.17 |
| Jun 26, 2024 | 7.68 |
| Jun 25, 2024 | 7.60 |
| Jun 24, 2024 | 7.36 |
| Jun 21, 2024 | 7.60 |
| Jun 20, 2024 | 7.80 |
| Jun 18, 2024 | 7.77 |
| Jun 17, 2024 | 7.60 |
| Jun 14, 2024 | 7.83 |
| Jun 13, 2024 | 7.70 |
| Jun 12, 2024 | 8.00 |
| Jun 11, 2024 | 8.20 |
| Jun 10, 2024 | 8.10 |
| Jun 7, 2024 | 8.20 |
| Jun 6, 2024 | 8.43 |
| Jun 5, 2024 | 8.80 |
| Jun 4, 2024 | 8.40 |
| Jun 3, 2024 | 8.20 |
| May 31, 2024 | 8.60 |
| May 30, 2024 | 8.64 |
| May 29, 2024 | 8.80 |
| May 28, 2024 | 8.70 |
| May 24, 2024 | 8.88 |
| May 23, 2024 | 8.98 |
| May 22, 2024 | 9.53 |
| May 21, 2024 | 9.40 |
| May 20, 2024 | 9.38 |
| May 17, 2024 | 9.70 |
| May 16, 2024 | 9.83 |
| May 15, 2024 | 9.91 |
| May 14, 2024 | 9.80 |
| May 13, 2024 | 8.88 |
| May 10, 2024 | 9.32 |
| May 9, 2024 | 9.62 |
| May 8, 2024 | 9.53 |
| May 7, 2024 | 10.02 |
| May 6, 2024 | 10.09 |
| May 3, 2024 | 10.10 |
| May 2, 2024 | 10.36 |
| May 1, 2024 | 9.25 |
| Apr 30, 2024 | 9.74 |
| Apr 29, 2024 | 8.72 |
| Apr 26, 2024 | 8.31 |
| Apr 25, 2024 | 8.36 |
| Apr 24, 2024 | 8.66 |
| Apr 23, 2024 | 8.60 |
| Apr 22, 2024 | 7.98 |
| Apr 19, 2024 | 7.98 |
| Apr 18, 2024 | 8.32 |
| Apr 17, 2024 | 8.04 |
| Apr 16, 2024 | 8.64 |
| Apr 15, 2024 | 8.74 |
| Apr 12, 2024 | 9.62 |
| Apr 11, 2024 | 10.02 |
| Apr 10, 2024 | 10.05 |
| Apr 9, 2024 | 10.40 |
| Apr 8, 2024 | 10.00 |
| Apr 5, 2024 | 9.76 |
| Apr 4, 2024 | 9.88 |
| Apr 3, 2024 | 10.05 |
| Apr 2, 2024 | 10.20 |
| Apr 1, 2024 | 10.47 |
| Mar 28, 2024 | 10.62 |
| Mar 27, 2024 | 11.27 |
| Mar 26, 2024 | 11.08 |
| Mar 25, 2024 | 11.33 |
| Mar 22, 2024 | 11.56 |
| Mar 21, 2024 | 11.25 |
| Mar 20, 2024 | 11.41 |
| Mar 19, 2024 | 11.53 |
| Mar 18, 2024 | 11.20 |
| Mar 15, 2024 | 11.60 |
| Mar 14, 2024 | 11.19 |
| Mar 13, 2024 | 11.30 |
| Mar 12, 2024 | 12.25 |
| Mar 11, 2024 | 12.15 |
| Mar 8, 2024 | 12.50 |
| Mar 7, 2024 | 11.82 |
| Mar 6, 2024 | 11.11 |
| Mar 5, 2024 | 11.38 |
| Mar 4, 2024 | 11.51 |
| Mar 1, 2024 | 12.57 |
| Feb 29, 2024 | 14.04 |
| Feb 28, 2024 | 14.01 |
| Feb 27, 2024 | 13.40 |
| Feb 26, 2024 | 14.04 |
| Feb 23, 2024 | 14.60 |
| Feb 22, 2024 | 13.90 |
| Feb 21, 2024 | 13.69 |
| Feb 20, 2024 | 13.58 |
| Feb 16, 2024 | 14.48 |
| Feb 15, 2024 | 12.92 |
| Feb 14, 2024 | 12.23 |
| Feb 13, 2024 | 11.88 |
| Feb 12, 2024 | 11.70 |
| Feb 9, 2024 | 10.89 |
| Feb 8, 2024 | 10.80 |
| Feb 7, 2024 | 10.60 |
| Feb 6, 2024 | 11.10 |
| Feb 5, 2024 | 10.62 |
| Feb 2, 2024 | 10.92 |
| Feb 1, 2024 | 11.21 |
| Jan 31, 2024 | 11.24 |
| Jan 30, 2024 | 11.26 |
| Jan 29, 2024 | 11.50 |
| Jan 26, 2024 | 10.60 |
| Jan 25, 2024 | 10.43 |
| Jan 24, 2024 | 10.44 |
| Jan 23, 2024 | 10.55 |
| Jan 22, 2024 | 11.00 |
| Jan 19, 2024 | 10.42 |
| Jan 18, 2024 | 10.40 |
| Jan 17, 2024 | 10.04 |
| Jan 16, 2024 | 10.14 |
| Jan 12, 2024 | 10.44 |
| Jan 11, 2024 | 10.80 |
| Jan 10, 2024 | 11.16 |
| Jan 9, 2024 | 11.20 |
| Jan 8, 2024 | 11.38 |
| Jan 5, 2024 | 10.63 |
| Jan 4, 2024 | 10.80 |
| Jan 3, 2024 | 10.72 |
| Jan 2, 2024 | 11.20 |
| Dec 29, 2023 | 11.40 |
| Dec 28, 2023 | 11.42 |
| Dec 27, 2023 | 11.47 |
| Dec 26, 2023 | 11.80 |
| Dec 22, 2023 | 12.09 |
| Dec 21, 2023 | 12.30 |
| Dec 20, 2023 | 12.64 |
| Dec 19, 2023 | 13.06 |
| Dec 18, 2023 | 13.00 |
| Dec 15, 2023 | 13.98 |
| Dec 14, 2023 | 12.95 |
| Dec 13, 2023 | 12.59 |
| Dec 12, 2023 | 12.83 |
| Dec 11, 2023 | 12.83 |
| Dec 8, 2023 | 12.62 |
| Dec 7, 2023 | 12.56 |
| Dec 6, 2023 | 12.33 |
| Dec 5, 2023 | 12.80 |
| Dec 4, 2023 | 13.18 |
| Dec 1, 2023 | 12.79 |
| Nov 30, 2023 | 11.80 |
| Nov 29, 2023 | 11.79 |
| Nov 28, 2023 | 11.63 |
| Nov 27, 2023 | 11.91 |
| Nov 24, 2023 | 11.82 |
| Nov 22, 2023 | 11.81 |
| Nov 21, 2023 | 12.25 |
| Nov 20, 2023 | 11.78 |
| Nov 17, 2023 | 11.76 |
| Nov 16, 2023 | 11.94 |
| Nov 15, 2023 | 12.11 |
| Nov 14, 2023 | 11.57 |
| Nov 13, 2023 | 11.10 |
| Nov 10, 2023 | 10.46 |
| Nov 9, 2023 | 10.26 |
| Nov 8, 2023 | 10.37 |
| Nov 7, 2023 | 10.42 |
| Nov 6, 2023 | 10.53 |
| Nov 3, 2023 | 10.72 |
| Nov 2, 2023 | 10.21 |
| Nov 1, 2023 | 9.80 |
| Oct 31, 2023 | 9.88 |
| Oct 30, 2023 | 9.66 |
| Oct 27, 2023 | 9.64 |
| Oct 26, 2023 | 10.00 |
| Oct 25, 2023 | 10.14 |
| Oct 24, 2023 | 10.70 |
| Oct 23, 2023 | 10.10 |
| Oct 20, 2023 | 10.20 |
| Oct 19, 2023 | 10.22 |
| Oct 18, 2023 | 10.38 |
| Oct 17, 2023 | 10.47 |
| Oct 16, 2023 | 10.60 |
| Oct 13, 2023 | 11.02 |
| Oct 12, 2023 | 10.60 |
| Oct 11, 2023 | 11.05 |
| Oct 10, 2023 | 11.54 |
| Oct 9, 2023 | 11.10 |
| Oct 6, 2023 | 11.30 |
| Oct 5, 2023 | 10.89 |
| Oct 4, 2023 | 11.09 |
| Oct 3, 2023 | 11.27 |
| Oct 2, 2023 | 11.20 |
| Sep 29, 2023 | 12.08 |
| Sep 28, 2023 | 11.42 |
| Sep 27, 2023 | 10.85 |
| Sep 26, 2023 | 10.80 |
| Sep 25, 2023 | 10.33 |
| Sep 22, 2023 | 10.50 |
| Sep 21, 2023 | 10.80 |
| Sep 20, 2023 | 10.40 |
| Sep 19, 2023 | 10.60 |
| Sep 18, 2023 | 10.00 |
| Sep 15, 2023 | 10.96 |
| Sep 14, 2023 | 11.05 |
| Sep 13, 2023 | 11.40 |
| Sep 12, 2023 | 12.48 |
| Sep 11, 2023 | 12.44 |
| Sep 8, 2023 | 11.87 |
| Sep 7, 2023 | 12.11 |
| Sep 6, 2023 | 12.40 |
| Sep 5, 2023 | 11.47 |
| Sep 1, 2023 | 11.27 |
| Aug 31, 2023 | 10.16 |
| Aug 30, 2023 | 10.60 |
| Aug 29, 2023 | 10.84 |
| Aug 28, 2023 | 10.03 |
| Aug 25, 2023 | 10.45 |
| Aug 24, 2023 | 10.16 |
| Aug 23, 2023 | 10.80 |
| Aug 22, 2023 | 10.25 |
| Aug 21, 2023 | 10.53 |
| Aug 18, 2023 | 10.60 |
| Aug 17, 2023 | 10.33 |
| Aug 16, 2023 | 10.60 |
| Aug 15, 2023 | 11.40 |
| Aug 14, 2023 | 12.20 |
| Aug 11, 2023 | 13.50 |
| Aug 10, 2023 | 14.75 |
| Aug 9, 2023 | 15.38 |
| Aug 8, 2023 | 16.46 |
| Aug 7, 2023 | 16.62 |
| Aug 4, 2023 | 17.00 |
| Aug 3, 2023 | 16.70 |
| Aug 2, 2023 | 17.14 |
| Aug 1, 2023 | 17.79 |
| Jul 31, 2023 | 18.12 |
| Jul 28, 2023 | 17.93 |
| Jul 27, 2023 | 17.80 |
| Jul 26, 2023 | 18.65 |
| Jul 25, 2023 | 17.95 |
| Jul 24, 2023 | 18.23 |
| Jul 21, 2023 | 18.34 |
| Jul 20, 2023 | 16.60 |
| Jul 19, 2023 | 18.33 |
| Jul 18, 2023 | 21.00 |
| Jul 17, 2023 | 18.39 |
| Jul 14, 2023 | 17.50 |
| Jul 13, 2023 | 18.21 |
| Jul 12, 2023 | 17.97 |
| Jul 11, 2023 | 16.32 |
| Jul 10, 2023 | 16.34 |
| Jul 7, 2023 | 15.76 |
| Jul 6, 2023 | 15.08 |
| Jul 5, 2023 | 15.62 |
| Jul 3, 2023 | 15.85 |
| Jun 30, 2023 | 15.26 |
| Jun 29, 2023 | 15.32 |
| Jun 28, 2023 | 14.73 |
| Jun 27, 2023 | 14.10 |
| Jun 26, 2023 | 14.41 |
| Jun 23, 2023 | 16.34 |
| Jun 22, 2023 | 17.88 |
| Jun 21, 2023 | 15.55 |
| Jun 20, 2023 | 15.02 |
| Jun 16, 2023 | 16.00 |
| Jun 15, 2023 | 15.48 |
| Jun 14, 2023 | 15.18 |
| Jun 13, 2023 | 15.11 |
| Jun 12, 2023 | 14.90 |
| Jun 9, 2023 | 14.97 |
| Jun 8, 2023 | 14.72 |
| Jun 7, 2023 | 14.88 |
| Jun 6, 2023 | 15.73 |
| Jun 5, 2023 | 15.77 |
| Jun 2, 2023 | 14.80 |
| Jun 1, 2023 | 12.74 |
| May 31, 2023 | 12.81 |
| May 30, 2023 | 13.76 |
| May 26, 2023 | 13.20 |
| May 25, 2023 | 13.10 |
| May 24, 2023 | 14.47 |
| May 23, 2023 | 14.73 |
| May 22, 2023 | 14.88 |
| May 19, 2023 | 14.21 |
| May 18, 2023 | 14.97 |
| May 17, 2023 | 15.21 |
| May 16, 2023 | 14.20 |
| May 15, 2023 | 14.72 |
| May 12, 2023 | 15.12 |
| May 11, 2023 | 15.80 |
| May 10, 2023 | 16.04 |
| May 9, 2023 | 12.94 |
| May 8, 2023 | 13.42 |
| May 5, 2023 | 12.29 |
| May 4, 2023 | 11.53 |
| May 3, 2023 | 11.75 |
| May 2, 2023 | 11.10 |
| May 1, 2023 | 12.11 |
| Apr 28, 2023 | 11.90 |
| Apr 27, 2023 | 11.33 |
| Apr 26, 2023 | 11.03 |
| Apr 25, 2023 | 11.84 |
| Apr 24, 2023 | 12.89 |
| Apr 21, 2023 | 12.88 |
| Apr 20, 2023 | 12.64 |
| Apr 19, 2023 | 13.18 |
| Apr 18, 2023 | 12.69 |
| Apr 17, 2023 | 11.76 |
| Apr 14, 2023 | 11.86 |
| Apr 13, 2023 | 12.04 |
| Apr 12, 2023 | 11.03 |
| Apr 11, 2023 | 12.00 |
| Apr 10, 2023 | 11.07 |
| Apr 6, 2023 | 11.74 |
| Apr 5, 2023 | 12.02 |
| Apr 4, 2023 | 11.90 |
| Apr 3, 2023 | 12.74 |
| Mar 31, 2023 | 14.20 |
| Mar 30, 2023 | 13.62 |
| Mar 29, 2023 | 13.74 |
| Mar 28, 2023 | 14.22 |
| Mar 27, 2023 | 14.21 |
| Mar 24, 2023 | 14.31 |
| Mar 23, 2023 | 14.32 |
| Mar 22, 2023 | 15.20 |
| Mar 21, 2023 | 16.92 |
| Mar 20, 2023 | 16.82 |
| Mar 17, 2023 | 16.49 |
| Mar 16, 2023 | 16.90 |
| Mar 15, 2023 | 18.89 |
| Mar 14, 2023 | 18.20 |
| Mar 13, 2023 | 18.50 |
| Mar 10, 2023 | 17.89 |
| Mar 9, 2023 | 18.55 |
| Mar 8, 2023 | 19.60 |
| Mar 7, 2023 | 19.86 |
| Mar 6, 2023 | 20.40 |
| Mar 3, 2023 | 21.00 |
| Mar 2, 2023 | 19.40 |
| Mar 1, 2023 | 20.00 |
| Feb 28, 2023 | 20.80 |
| Feb 27, 2023 | 20.20 |
| Feb 24, 2023 | 19.60 |
| Feb 23, 2023 | 20.20 |
| Feb 22, 2023 | 20.40 |
| Feb 21, 2023 | 21.20 |
| Feb 17, 2023 | 22.60 |
| Feb 16, 2023 | 22.00 |
| Feb 15, 2023 | 21.60 |
| Feb 14, 2023 | 22.00 |
| Feb 13, 2023 | 21.60 |
| Feb 10, 2023 | 21.80 |
| Feb 9, 2023 | 21.60 |
| Feb 8, 2023 | 22.20 |
| Feb 7, 2023 | 23.00 |
| Feb 6, 2023 | 22.40 |
| Feb 3, 2023 | 24.00 |
| Feb 2, 2023 | 25.00 |
| Feb 1, 2023 | 23.20 |
| Jan 31, 2023 | 22.60 |
| Jan 30, 2023 | 22.20 |
| Jan 27, 2023 | 22.20 |
| Jan 26, 2023 | 21.80 |
| Jan 25, 2023 | 21.60 |
| Jan 24, 2023 | 22.40 |
| Jan 23, 2023 | 23.40 |
| Jan 20, 2023 | 21.80 |
| Jan 19, 2023 | 21.40 |
| Jan 18, 2023 | 22.40 |
| Jan 17, 2023 | 23.20 |
| Jan 13, 2023 | 22.60 |
| Jan 12, 2023 | 22.20 |
| Jan 11, 2023 | 21.60 |
| Jan 10, 2023 | 21.20 |
| Jan 9, 2023 | 21.20 |
| Jan 6, 2023 | 21.20 |
| Jan 5, 2023 | 20.40 |
| Jan 4, 2023 | 21.00 |
| Jan 3, 2023 | 20.60 |
| Dec 30, 2022 | 20.60 |
| Dec 29, 2022 | 20.80 |
| Dec 28, 2022 | 19.54 |
| Dec 27, 2022 | 19.20 |
| Dec 23, 2022 | 20.40 |
| Dec 22, 2022 | 21.20 |
| Dec 21, 2022 | 22.20 |
| Dec 20, 2022 | 20.20 |
| Dec 19, 2022 | 22.20 |
| Dec 16, 2022 | 22.80 |
| Dec 15, 2022 | 22.40 |
| Dec 14, 2022 | 23.20 |
| Dec 13, 2022 | 23.60 |
| Dec 12, 2022 | 22.40 |
| Dec 9, 2022 | 22.20 |
| Dec 8, 2022 | 22.40 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 20.80 |
| Dec 5, 2022 | 21.40 |
| Dec 2, 2022 | 23.40 |
| Dec 1, 2022 | 23.20 |
| Nov 30, 2022 | 22.20 |
| Nov 29, 2022 | 21.60 |
| Nov 28, 2022 | 21.60 |
| Nov 25, 2022 | 23.20 |
| Nov 23, 2022 | 23.20 |
| Nov 22, 2022 | 23.20 |
| Nov 21, 2022 | 22.60 |
| Nov 18, 2022 | 23.60 |
| Nov 17, 2022 | 24.80 |
| Nov 16, 2022 | 24.00 |
| Nov 15, 2022 | 25.00 |
| Nov 14, 2022 | 24.80 |
| Nov 11, 2022 | 24.80 |
| Nov 10, 2022 | 23.20 |
| Nov 9, 2022 | 20.60 |
| Nov 8, 2022 | 24.00 |
| Nov 7, 2022 | 24.80 |
| Nov 4, 2022 | 23.60 |
| Nov 3, 2022 | 23.80 |
| Nov 2, 2022 | 23.20 |
| Nov 1, 2022 | 24.60 |
| Oct 31, 2022 | 23.60 |
| Oct 28, 2022 | 24.00 |
| Oct 27, 2022 | 23.80 |
| Oct 26, 2022 | 23.80 |
| Oct 25, 2022 | 23.80 |
| Oct 24, 2022 | 23.00 |
| Oct 21, 2022 | 23.80 |
| Oct 20, 2022 | 22.20 |
| Oct 19, 2022 | 23.00 |
| Oct 18, 2022 | 23.20 |
| Oct 17, 2022 | 23.20 |
| Oct 14, 2022 | 22.60 |
| Oct 13, 2022 | 24.00 |
| Oct 12, 2022 | 24.00 |
| Oct 11, 2022 | 23.20 |
| Oct 10, 2022 | 23.40 |
| Oct 7, 2022 | 25.60 |
| Oct 6, 2022 | 26.40 |
| Oct 5, 2022 | 26.80 |
| Oct 4, 2022 | 26.80 |
| Oct 3, 2022 | 26.20 |
| Sep 30, 2022 | 26.40 |
| Sep 29, 2022 | 28.40 |
| Sep 28, 2022 | 27.80 |
| Sep 27, 2022 | 26.60 |
| Sep 26, 2022 | 26.60 |
| Sep 23, 2022 | 26.40 |
| Sep 22, 2022 | 25.60 |
| Sep 21, 2022 | 27.00 |
| Sep 20, 2022 | 28.40 |
| Sep 19, 2022 | 29.60 |
| Sep 16, 2022 | 30.80 |
| Sep 15, 2022 | 31.20 |
| Sep 14, 2022 | 31.80 |
| Sep 13, 2022 | 30.60 |
| Sep 12, 2022 | 32.80 |
| Sep 9, 2022 | 32.00 |
| Sep 8, 2022 | 31.60 |
| Sep 7, 2022 | 32.00 |
| Sep 6, 2022 | 30.20 |
| Sep 2, 2022 | 33.00 |
| Sep 1, 2022 | 35.40 |
| Aug 31, 2022 | 35.60 |
| Aug 30, 2022 | 34.60 |
| Aug 29, 2022 | 34.80 |
| Aug 26, 2022 | 35.80 |
| Aug 25, 2022 | 37.80 |
| Aug 24, 2022 | 35.80 |
| Aug 23, 2022 | 33.20 |
| Aug 22, 2022 | 34.00 |
| Aug 19, 2022 | 36.00 |
| Aug 18, 2022 | 39.40 |
| Aug 17, 2022 | 39.40 |
| Aug 16, 2022 | 43.20 |
| Aug 15, 2022 | 44.00 |
| Aug 12, 2022 | 44.60 |
| Aug 11, 2022 | 42.60 |
| Aug 10, 2022 | 41.20 |
| Aug 9, 2022 | 37.00 |
| Aug 8, 2022 | 39.20 |
| Aug 5, 2022 | 42.20 |
| Aug 4, 2022 | 40.60 |
| Aug 3, 2022 | 33.40 |
| Aug 2, 2022 | 25.40 |
| Aug 1, 2022 | 25.40 |
| Jul 29, 2022 | 25.80 |
| Jul 28, 2022 | 26.60 |
| Jul 27, 2022 | 25.40 |
| Jul 26, 2022 | 23.60 |
| Jul 25, 2022 | 25.20 |
| Jul 22, 2022 | 25.80 |
| Jul 21, 2022 | 27.40 |
| Jul 20, 2022 | 25.40 |
| Jul 19, 2022 | 25.80 |
| Jul 18, 2022 | 23.60 |
| Jul 15, 2022 | 23.00 |
| Jul 14, 2022 | 22.40 |
| Jul 13, 2022 | 22.00 |
| Jul 12, 2022 | 22.00 |
| Jul 11, 2022 | 22.60 |
| Jul 8, 2022 | 25.00 |
| Jul 7, 2022 | 23.60 |
| Jul 6, 2022 | 21.80 |
| Jul 5, 2022 | 21.20 |
| Jul 1, 2022 | 20.40 |
| Jun 30, 2022 | 20.60 |
| Jun 29, 2022 | 20.20 |
| Jun 28, 2022 | 20.20 |
| Jun 27, 2022 | 21.40 |
| Jun 24, 2022 | 20.20 |
| Jun 23, 2022 | 20.60 |
| Jun 22, 2022 | 20.20 |
| Jun 21, 2022 | 19.62 |
| Jun 17, 2022 | 19.50 |
| Jun 16, 2022 | 19.07 |
| Jun 15, 2022 | 19.42 |
| Jun 14, 2022 | 19.34 |
| Jun 13, 2022 | 18.80 |
| Jun 10, 2022 | 21.00 |
| Jun 9, 2022 | 21.40 |
| Jun 8, 2022 | 23.00 |
| Jun 7, 2022 | 23.40 |
| Jun 6, 2022 | 23.40 |
| Jun 3, 2022 | 23.20 |
| Jun 2, 2022 | 23.60 |
| Jun 1, 2022 | 23.00 |
| May 31, 2022 | 23.20 |
| May 27, 2022 | 23.20 |
| May 26, 2022 | 22.60 |
| May 25, 2022 | 22.40 |
| May 24, 2022 | 22.00 |
| May 23, 2022 | 23.20 |
| May 20, 2022 | 22.00 |
| May 19, 2022 | 23.20 |
| May 18, 2022 | 21.80 |
| May 17, 2022 | 24.00 |
| May 16, 2022 | 22.00 |
| May 13, 2022 | 22.60 |
| May 12, 2022 | 20.20 |
| May 11, 2022 | 20.80 |
| May 10, 2022 | 24.80 |
| May 9, 2022 | 22.80 |
| May 6, 2022 | 25.20 |
| May 5, 2022 | 26.60 |
| May 4, 2022 | 28.80 |
| May 3, 2022 | 29.60 |
| May 2, 2022 | 28.60 |
| Apr 29, 2022 | 28.00 |
| Apr 28, 2022 | 28.40 |
| Apr 27, 2022 | 29.60 |
| Apr 26, 2022 | 30.20 |
| Apr 25, 2022 | 31.60 |
| Apr 22, 2022 | 31.00 |
| Apr 21, 2022 | 31.60 |
| Apr 20, 2022 | 33.60 |
| Apr 19, 2022 | 34.40 |
| Apr 18, 2022 | 33.00 |
| Apr 14, 2022 | 34.40 |
| Apr 13, 2022 | 36.00 |
| Apr 12, 2022 | 35.00 |
| Apr 11, 2022 | 35.00 |
| Apr 8, 2022 | 36.00 |
| Apr 7, 2022 | 37.00 |
| Apr 6, 2022 | 36.40 |
| Apr 5, 2022 | 36.60 |
| Apr 4, 2022 | 38.80 |
| Apr 1, 2022 | 38.80 |
| Mar 31, 2022 | 39.40 |
| Mar 30, 2022 | 38.20 |
| Mar 29, 2022 | 39.60 |
| Mar 28, 2022 | 38.00 |
| Mar 25, 2022 | 37.40 |
| Mar 24, 2022 | 39.20 |
| Mar 23, 2022 | 38.20 |
| Mar 22, 2022 | 38.00 |
| Mar 21, 2022 | 36.00 |
| Mar 18, 2022 | 37.40 |
| Mar 17, 2022 | 36.40 |
| Mar 16, 2022 | 35.20 |
| Mar 15, 2022 | 31.80 |
| Mar 14, 2022 | 30.80 |
| Mar 11, 2022 | 32.80 |
| Mar 10, 2022 | 34.60 |
| Mar 9, 2022 | 37.00 |
| Mar 8, 2022 | 34.80 |
| Mar 7, 2022 | 33.60 |
| Mar 4, 2022 | 36.20 |
| Mar 3, 2022 | 38.60 |
| Mar 2, 2022 | 39.20 |
| Mar 1, 2022 | 35.40 |
| Feb 28, 2022 | 36.00 |
| Feb 25, 2022 | 37.00 |
| Feb 24, 2022 | 37.00 |
| Feb 23, 2022 | 32.00 |
| Feb 22, 2022 | 33.60 |
| Feb 18, 2022 | 34.60 |
| Feb 17, 2022 | 37.60 |
| Feb 16, 2022 | 39.60 |
| Feb 15, 2022 | 42.40 |
| Feb 14, 2022 | 42.20 |
| Feb 11, 2022 | 48.40 |
| Feb 10, 2022 | 73.00 |
| Feb 9, 2022 | 74.20 |
| Feb 8, 2022 | 72.80 |
| Feb 7, 2022 | 74.00 |
| Feb 4, 2022 | 67.00 |
| Feb 3, 2022 | 60.40 |
| Feb 2, 2022 | 56.80 |
| Feb 1, 2022 | 54.00 |
| Jan 31, 2022 | 53.60 |
| Jan 28, 2022 | 47.80 |
| Jan 27, 2022 | 43.00 |
| Jan 26, 2022 | 45.60 |
| Jan 25, 2022 | 46.40 |
| Jan 24, 2022 | 47.60 |
| Jan 21, 2022 | 52.00 |
| Jan 20, 2022 | 53.40 |
| Jan 19, 2022 | 53.40 |
| Jan 18, 2022 | 55.40 |
| Jan 14, 2022 | 56.80 |
| Jan 13, 2022 | 55.60 |
| Jan 12, 2022 | 57.60 |
| Jan 11, 2022 | 55.40 |
| Jan 10, 2022 | 52.00 |
| Jan 7, 2022 | 54.00 |
| Jan 6, 2022 | 53.60 |
| Jan 5, 2022 | 56.00 |
| Jan 4, 2022 | 53.60 |
| Jan 3, 2022 | 55.00 |
| Dec 31, 2021 | 53.40 |
| Dec 30, 2021 | 55.00 |
| Dec 29, 2021 | 54.40 |
| Dec 28, 2021 | 53.40 |
| Dec 27, 2021 | 56.60 |
| Dec 23, 2021 | 59.00 |
| Dec 22, 2021 | 57.20 |
| Dec 21, 2021 | 55.60 |
| Dec 20, 2021 | 52.20 |
| Dec 17, 2021 | 54.40 |
| Dec 16, 2021 | 51.60 |
| Dec 15, 2021 | 55.00 |
| Dec 14, 2021 | 53.60 |
| Dec 13, 2021 | 55.80 |
| Dec 10, 2021 | 56.00 |
| Dec 9, 2021 | 58.00 |
| Dec 8, 2021 | 62.40 |
| Dec 7, 2021 | 60.20 |
| Dec 6, 2021 | 54.60 |
| Dec 3, 2021 | 53.80 |
| Dec 2, 2021 | 57.20 |
| Dec 1, 2021 | 57.00 |
| Nov 30, 2021 | 62.80 |
| Nov 29, 2021 | 63.60 |
| Nov 26, 2021 | 64.60 |
| Nov 24, 2021 | 65.40 |
| Nov 23, 2021 | 67.60 |
| Nov 22, 2021 | 67.60 |
| Nov 19, 2021 | 69.60 |
| Nov 18, 2021 | 68.80 |
| Nov 17, 2021 | 72.00 |
| Nov 16, 2021 | 75.00 |
| Nov 15, 2021 | 76.00 |
| Nov 12, 2021 | 72.60 |
| Nov 11, 2021 | 74.00 |
| Nov 10, 2021 | 74.60 |
| Nov 9, 2021 | 75.00 |
| Nov 8, 2021 | 77.80 |
| Nov 5, 2021 | 76.60 |
| Nov 4, 2021 | 77.80 |
| Nov 3, 2021 | 78.20 |
| Nov 2, 2021 | 78.20 |
| Nov 1, 2021 | 74.60 |
| Oct 29, 2021 | 70.00 |
| Oct 28, 2021 | 70.80 |
| Oct 27, 2021 | 66.60 |
| Oct 26, 2021 | 68.40 |
| Oct 25, 2021 | 69.40 |
| Oct 22, 2021 | 69.80 |
| Oct 21, 2021 | 71.60 |
| Oct 20, 2021 | 71.20 |
| Oct 19, 2021 | 70.00 |
| Oct 18, 2021 | 65.80 |
| Oct 15, 2021 | 66.00 |
| Oct 14, 2021 | 68.60 |
| Oct 13, 2021 | 67.20 |
| Oct 12, 2021 | 67.00 |
| Oct 11, 2021 | 64.00 |
| Oct 8, 2021 | 64.00 |
| Oct 7, 2021 | 66.00 |
| Oct 6, 2021 | 64.20 |
| Oct 5, 2021 | 65.40 |
| Oct 4, 2021 | 65.00 |
| Oct 1, 2021 | 69.00 |
| Sep 30, 2021 | 67.80 |
| Sep 29, 2021 | 65.40 |
| Sep 28, 2021 | 68.20 |
| Sep 27, 2021 | 72.00 |
| Sep 24, 2021 | 71.40 |
| Sep 23, 2021 | 74.60 |
| Sep 22, 2021 | 70.80 |
| Sep 21, 2021 | 68.80 |
| Sep 20, 2021 | 69.20 |
| Sep 17, 2021 | 76.20 |
| Sep 16, 2021 | 76.40 |
| Sep 15, 2021 | 77.40 |
| Sep 14, 2021 | 75.40 |
| Sep 13, 2021 | 76.40 |
| Sep 10, 2021 | 78.20 |
| Sep 9, 2021 | 76.00 |
| Sep 8, 2021 | 75.40 |
| Sep 7, 2021 | 77.60 |
| Sep 3, 2021 | 78.40 |
| Sep 2, 2021 | 80.40 |
| Sep 1, 2021 | 80.60 |
| Aug 31, 2021 | 80.20 |
| Aug 30, 2021 | 76.20 |
| Aug 27, 2021 | 81.00 |
| Aug 26, 2021 | 77.60 |
| Aug 25, 2021 | 74.40 |
| Aug 24, 2021 | 73.20 |
| Aug 23, 2021 | 72.40 |
| Aug 20, 2021 | 69.60 |
| Aug 19, 2021 | 63.40 |
| Aug 18, 2021 | 62.40 |
| Aug 17, 2021 | 60.80 |
| Aug 16, 2021 | 60.40 |
| Aug 13, 2021 | 60.60 |
| Aug 12, 2021 | 66.40 |
| Aug 11, 2021 | 60.00 |
| Aug 10, 2021 | 60.80 |
| Aug 9, 2021 | 65.00 |
| Aug 6, 2021 | 64.40 |
| Aug 5, 2021 | 62.80 |
| Aug 4, 2021 | 60.60 |
| Aug 3, 2021 | 61.80 |
| Aug 2, 2021 | 62.40 |
| Jul 30, 2021 | 61.40 |
| Jul 29, 2021 | 61.00 |
| Jul 28, 2021 | 61.60 |
| Jul 27, 2021 | 59.40 |
| Jul 26, 2021 | 59.80 |
| Jul 23, 2021 | 60.40 |
| Jul 22, 2021 | 61.40 |
| Jul 21, 2021 | 64.60 |
| Jul 20, 2021 | 63.60 |
| Jul 19, 2021 | 60.00 |
| Jul 16, 2021 | 58.20 |
| Jul 15, 2021 | 55.40 |
| Jul 14, 2021 | 57.00 |
| Jul 13, 2021 | 60.20 |
| Jul 12, 2021 | 63.40 |
| Jul 9, 2021 | 65.20 |
| Jul 8, 2021 | 67.20 |
| Jul 7, 2021 | 62.40 |
| Jul 6, 2021 | 67.60 |
| Jul 2, 2021 | 70.20 |
| Jul 1, 2021 | 70.00 |
| Jun 30, 2021 | 76.80 |
| Jun 29, 2021 | 79.00 |
| Jun 28, 2021 | 82.80 |
| Jun 25, 2021 | 76.60 |
| Jun 24, 2021 | 72.20 |
| Jun 23, 2021 | 71.80 |
| Jun 22, 2021 | 69.60 |
| Jun 21, 2021 | 64.60 |
| Jun 18, 2021 | 69.20 |
| Jun 17, 2021 | 72.40 |
| Jun 16, 2021 | 73.20 |
| Jun 15, 2021 | 73.80 |
| Jun 14, 2021 | 79.20 |
| Jun 11, 2021 | 80.20 |
| Jun 10, 2021 | 72.40 |
| Jun 9, 2021 | 61.40 |
| Jun 8, 2021 | 68.60 |
| Jun 7, 2021 | 59.60 |
| Jun 4, 2021 | 58.20 |
| Jun 3, 2021 | 41.00 |
| Jun 2, 2021 | 41.80 |
| Jun 1, 2021 | 42.80 |
| May 28, 2021 | 41.20 |
| May 27, 2021 | 41.40 |
| May 26, 2021 | 39.40 |
| May 25, 2021 | 37.20 |
| May 24, 2021 | 39.80 |
| May 21, 2021 | 40.00 |
| May 20, 2021 | 42.00 |
| May 19, 2021 | 43.00 |
| May 18, 2021 | 42.80 |
| May 17, 2021 | 39.20 |
| May 14, 2021 | 38.40 |
| May 13, 2021 | 34.20 |
| May 12, 2021 | 36.40 |
| May 11, 2021 | 37.20 |
| May 10, 2021 | 36.00 |
| May 7, 2021 | 37.80 |
| May 6, 2021 | 38.20 |
| May 5, 2021 | 39.40 |
| May 4, 2021 | 39.00 |
| May 3, 2021 | 40.60 |
| Apr 30, 2021 | 42.40 |
| Apr 29, 2021 | 42.40 |
| Apr 28, 2021 | 45.60 |
| Apr 27, 2021 | 42.00 |
| Apr 26, 2021 | 44.20 |
| Apr 23, 2021 | 40.00 |
| Apr 22, 2021 | 39.00 |
| Apr 21, 2021 | 41.60 |
| Apr 20, 2021 | 35.40 |
| Apr 19, 2021 | 37.00 |
| Apr 16, 2021 | 37.80 |
| Apr 15, 2021 | 39.60 |
| Apr 14, 2021 | 42.40 |
| Apr 13, 2021 | 42.40 |
| Apr 12, 2021 | 43.20 |
| Apr 9, 2021 | 46.80 |
| Apr 8, 2021 | 52.20 |
| Apr 7, 2021 | 50.80 |
| Apr 6, 2021 | 52.00 |
| Apr 5, 2021 | 51.00 |
| Apr 1, 2021 | 51.60 |
| Mar 31, 2021 | 52.80 |
| Mar 30, 2021 | 54.20 |
| Mar 29, 2021 | 50.00 |
| Mar 26, 2021 | 55.00 |
| Mar 25, 2021 | 57.60 |
| Mar 24, 2021 | 54.20 |
| Mar 23, 2021 | 60.00 |
| Mar 22, 2021 | 61.60 |
| Mar 19, 2021 | 65.60 |
| Mar 18, 2021 | 59.60 |
| Mar 17, 2021 | 62.60 |
| Mar 16, 2021 | 57.80 |
| Mar 15, 2021 | 63.20 |
| Mar 12, 2021 | 63.40 |
| Mar 11, 2021 | 66.40 |
| Mar 10, 2021 | 61.40 |
| Mar 9, 2021 | 58.00 |
| Mar 8, 2021 | 50.40 |
| Mar 5, 2021 | 49.60 |
| Mar 4, 2021 | 53.80 |
| Mar 3, 2021 | 63.80 |
| Mar 2, 2021 | 65.80 |
| Mar 1, 2021 | 69.40 |
| Feb 26, 2021 | 68.40 |
| Feb 25, 2021 | 76.20 |
| Feb 24, 2021 | 86.00 |
| Feb 23, 2021 | 74.40 |
| Feb 22, 2021 | 81.80 |
| Feb 19, 2021 | 92.60 |
| Feb 18, 2021 | 90.20 |
| Feb 17, 2021 | 95.20 |
| Feb 16, 2021 | 105.40 |
| Feb 12, 2021 | 83.20 |
| Feb 11, 2021 | 76.20 |
| Feb 10, 2021 | 76.40 |
| Feb 9, 2021 | 78.00 |
| Feb 8, 2021 | 74.40 |
| Feb 5, 2021 | 60.60 |
| Feb 4, 2021 | 53.40 |
| Feb 3, 2021 | 54.60 |
| Feb 2, 2021 | 54.80 |
| Feb 1, 2021 | 53.80 |
| Jan 29, 2021 | 47.40 |
| Jan 28, 2021 | 48.80 |
| Jan 27, 2021 | 50.20 |
| Jan 26, 2021 | 56.80 |
| Jan 25, 2021 | 59.00 |
| Jan 22, 2021 | 46.20 |
| Jan 21, 2021 | 48.40 |
| Jan 20, 2021 | 53.40 |
| Jan 19, 2021 | 57.00 |
| Jan 15, 2021 | 31.60 |
| Jan 14, 2021 | 24.00 |
| Jan 13, 2021 | 17.79 |
| Jan 12, 2021 | 17.46 |
| Jan 11, 2021 | 17.02 |
| Jan 8, 2021 | 17.33 |
| Jan 7, 2021 | 17.60 |
| Jan 6, 2021 | 17.96 |
| Jan 5, 2021 | 19.00 |
| Jan 4, 2021 | 18.60 |
| Dec 31, 2020 | 17.44 |
| Dec 30, 2020 | 17.79 |
| Dec 29, 2020 | 17.36 |
| Dec 28, 2020 | 19.00 |
| Dec 24, 2020 | 18.20 |
| Dec 23, 2020 | 12.94 |
| Dec 22, 2020 | 8.60 |
| Dec 21, 2020 | 8.60 |
| Dec 18, 2020 | 8.26 |
| Dec 17, 2020 | 8.58 |
| Dec 16, 2020 | 8.58 |
| Dec 15, 2020 | 8.37 |
| Dec 14, 2020 | 8.40 |
| Dec 11, 2020 | 8.41 |
| Dec 10, 2020 | 8.36 |
| Dec 9, 2020 | 8.20 |
| Dec 8, 2020 | 8.00 |
| Dec 7, 2020 | 8.02 |
| Dec 4, 2020 | 8.60 |
| Dec 3, 2020 | 8.08 |
| Dec 2, 2020 | 7.72 |
| Dec 1, 2020 | 7.79 |
| Nov 30, 2020 | 7.40 |
| Nov 27, 2020 | 7.37 |
| Nov 25, 2020 | 7.40 |
| Nov 24, 2020 | 7.19 |
| Nov 23, 2020 | 7.25 |
| Nov 20, 2020 | 7.42 |
| Nov 19, 2020 | 7.45 |
| Nov 18, 2020 | 7.68 |
| Nov 17, 2020 | 7.60 |
| Nov 16, 2020 | 7.66 |
| Nov 13, 2020 | 7.80 |
| Nov 12, 2020 | 7.90 |
| Nov 11, 2020 | 8.08 |
| Nov 10, 2020 | 8.12 |
| Nov 9, 2020 | 8.82 |
| Nov 6, 2020 | 8.20 |
| Nov 5, 2020 | 7.50 |
| Nov 4, 2020 | 7.26 |
| Nov 3, 2020 | 7.33 |
| Nov 2, 2020 | 7.16 |
| Oct 30, 2020 | 7.46 |
| Oct 29, 2020 | 7.80 |
| Oct 28, 2020 | 7.15 |
| Oct 27, 2020 | 7.38 |
| Oct 26, 2020 | 7.54 |
| Oct 23, 2020 | 7.65 |
| Oct 22, 2020 | 7.36 |
| Oct 21, 2020 | 7.40 |
| Oct 20, 2020 | 7.45 |
| Oct 19, 2020 | 7.44 |
| Oct 16, 2020 | 7.50 |
| Oct 15, 2020 | 7.56 |
| Oct 14, 2020 | 7.88 |
| Oct 13, 2020 | 7.90 |
| Oct 12, 2020 | 7.99 |
| Oct 9, 2020 | 8.01 |
| Oct 8, 2020 | 7.92 |
| Oct 7, 2020 | 8.00 |
| Oct 6, 2020 | 8.00 |
| Oct 5, 2020 | 8.16 |
| Oct 2, 2020 | 7.97 |
| Oct 1, 2020 | 7.80 |
| Sep 30, 2020 | 7.75 |
| Sep 29, 2020 | 8.04 |
| Sep 28, 2020 | 8.08 |
| Sep 25, 2020 | 7.49 |
| Sep 24, 2020 | 7.54 |
| Sep 23, 2020 | 7.51 |
| Sep 22, 2020 | 7.59 |
| Sep 21, 2020 | 7.57 |
| Sep 18, 2020 | 7.60 |
| Sep 17, 2020 | 8.00 |
| Sep 16, 2020 | 8.01 |
| Sep 15, 2020 | 8.28 |
| Sep 14, 2020 | 8.25 |
| Sep 11, 2020 | 8.26 |
| Sep 10, 2020 | 8.45 |
| Sep 9, 2020 | 8.27 |
| Sep 8, 2020 | 8.26 |
| Sep 4, 2020 | 8.47 |
| Sep 3, 2020 | 8.78 |
| Sep 2, 2020 | 8.95 |
| Sep 1, 2020 | 9.44 |
| Aug 31, 2020 | 9.39 |
| Aug 28, 2020 | 9.53 |
| Aug 27, 2020 | 9.93 |
| Aug 26, 2020 | 9.88 |
| Aug 25, 2020 | 9.68 |
| Aug 24, 2020 | 9.58 |
| Aug 21, 2020 | 9.51 |
| Aug 20, 2020 | 9.98 |
| Aug 19, 2020 | 10.48 |
| Aug 18, 2020 | 10.16 |
| Aug 17, 2020 | 10.45 |
| Aug 14, 2020 | 10.29 |
| Aug 13, 2020 | 10.60 |
| Aug 12, 2020 | 10.39 |
| Aug 11, 2020 | 10.64 |
| Aug 10, 2020 | 10.17 |
| Aug 7, 2020 | 9.52 |
| Aug 6, 2020 | 8.65 |
| Aug 5, 2020 | 8.98 |
| Aug 4, 2020 | 9.25 |
| Aug 3, 2020 | 9.14 |
| Jul 31, 2020 | 9.55 |
| Jul 30, 2020 | 10.20 |
| Jul 29, 2020 | 9.80 |
| Jul 28, 2020 | 9.60 |
| Jul 27, 2020 | 9.65 |
| Jul 24, 2020 | 9.04 |
| Jul 23, 2020 | 8.89 |
| Jul 22, 2020 | 8.99 |
| Jul 21, 2020 | 9.20 |
| Jul 20, 2020 | 9.20 |
| Jul 17, 2020 | 8.60 |
| Jul 16, 2020 | 8.17 |
| Jul 15, 2020 | 8.08 |
| Jul 14, 2020 | 8.37 |
| Jul 13, 2020 | 8.50 |
| Jul 10, 2020 | 8.39 |
| Jul 9, 2020 | 8.32 |
| Jul 8, 2020 | 7.82 |
| Jul 7, 2020 | 7.67 |
| Jul 6, 2020 | 7.65 |
| Jul 2, 2020 | 7.24 |
| Jul 1, 2020 | 7.54 |
| Jun 30, 2020 | 7.80 |
| Jun 29, 2020 | 7.99 |
| Jun 26, 2020 | 8.00 |
| Jun 25, 2020 | 8.23 |
| Jun 24, 2020 | 8.19 |
| Jun 23, 2020 | 8.43 |
| Jun 22, 2020 | 8.15 |
| Jun 19, 2020 | 8.21 |
| Jun 18, 2020 | 8.96 |
| Jun 17, 2020 | 8.47 |
| Jun 16, 2020 | 8.00 |
| Jun 15, 2020 | 8.00 |
| Jun 12, 2020 | 8.20 |
| Jun 11, 2020 | 8.05 |
| Jun 10, 2020 | 9.08 |
| Jun 9, 2020 | 10.36 |
| Jun 8, 2020 | 9.96 |
| Jun 5, 2020 | 9.55 |
| Jun 4, 2020 | 8.49 |
| Jun 3, 2020 | 8.56 |
| Jun 2, 2020 | 8.70 |
| Jun 1, 2020 | 9.06 |
| May 29, 2020 | 9.33 |
| May 28, 2020 | 9.60 |
| May 27, 2020 | 10.04 |
| May 26, 2020 | 9.54 |
| May 22, 2020 | 9.29 |
| May 21, 2020 | 9.23 |
| May 20, 2020 | 9.50 |
| May 19, 2020 | 9.38 |
| May 18, 2020 | 9.60 |
| May 15, 2020 | 9.59 |
| May 14, 2020 | 9.80 |
| May 13, 2020 | 10.47 |
| May 12, 2020 | 10.56 |
| May 11, 2020 | 10.50 |
| May 8, 2020 | 10.69 |
| May 7, 2020 | 10.72 |
| May 6, 2020 | 10.68 |
| May 5, 2020 | 10.60 |
| May 4, 2020 | 10.77 |
| May 1, 2020 | 10.80 |
| Apr 30, 2020 | 11.40 |
| Apr 29, 2020 | 12.00 |
| Apr 28, 2020 | 11.98 |
| Apr 27, 2020 | 12.51 |
| Apr 24, 2020 | 12.09 |
| Apr 23, 2020 | 11.67 |
| Apr 22, 2020 | 12.09 |
| Apr 21, 2020 | 13.13 |
| Apr 20, 2020 | 13.78 |
| Apr 17, 2020 | 13.80 |
| Apr 16, 2020 | 13.40 |
| Apr 15, 2020 | 13.60 |
| Apr 14, 2020 | 13.84 |
| Apr 13, 2020 | 13.00 |
| Apr 9, 2020 | 13.48 |
| Apr 8, 2020 | 12.96 |
| Apr 7, 2020 | 12.19 |
| Apr 6, 2020 | 12.00 |
| Apr 3, 2020 | 10.50 |
| Apr 2, 2020 | 11.00 |
| Apr 1, 2020 | 11.37 |
| Mar 31, 2020 | 12.67 |
| Mar 30, 2020 | 12.70 |
| Mar 27, 2020 | 13.20 |
| Mar 26, 2020 | 14.00 |
| Mar 25, 2020 | 16.30 |
| Mar 24, 2020 | 11.20 |
| Mar 23, 2020 | 11.35 |
| Mar 20, 2020 | 12.74 |
| Mar 19, 2020 | 12.82 |
| Mar 18, 2020 | 12.40 |
| Mar 17, 2020 | 15.37 |
| Mar 16, 2020 | 14.20 |
| Mar 13, 2020 | 17.06 |
| Mar 12, 2020 | 18.14 |
| Mar 11, 2020 | 21.60 |
| Mar 10, 2020 | 25.00 |
| Mar 9, 2020 | 24.80 |
| Mar 6, 2020 | 29.20 |
| Mar 5, 2020 | 30.80 |
| Mar 4, 2020 | 31.20 |
| Mar 3, 2020 | 29.20 |
| Mar 2, 2020 | 32.00 |
| Feb 28, 2020 | 28.00 |
| Feb 27, 2020 | 27.80 |
| Feb 26, 2020 | 30.80 |
| Feb 25, 2020 | 32.40 |
| Feb 24, 2020 | 32.40 |
| Feb 21, 2020 | 28.80 |
| Feb 20, 2020 | 31.00 |
| Feb 19, 2020 | 29.40 |
| Feb 18, 2020 | 27.00 |
| Feb 14, 2020 | 21.80 |
| Feb 13, 2020 | 20.40 |
| Feb 12, 2020 | 21.20 |
| Feb 11, 2020 | 19.20 |
| Feb 10, 2020 | 19.85 |
| Feb 7, 2020 | 18.31 |
| Feb 6, 2020 | 17.79 |
| Feb 5, 2020 | 17.17 |
| Feb 4, 2020 | 17.16 |
| Feb 3, 2020 | 16.30 |
| Jan 31, 2020 | 16.36 |
| Jan 30, 2020 | 16.74 |
| Jan 29, 2020 | 17.60 |
| Jan 28, 2020 | 17.33 |
| Jan 27, 2020 | 17.12 |
| Jan 24, 2020 | 17.20 |
| Jan 23, 2020 | 17.55 |
| Jan 22, 2020 | 17.96 |
| Jan 21, 2020 | 18.19 |
| Jan 17, 2020 | 19.00 |
| Jan 16, 2020 | 21.20 |
| Jan 15, 2020 | 18.30 |
| Jan 14, 2020 | 18.00 |
| Jan 13, 2020 | 17.50 |
| Jan 10, 2020 | 16.74 |
| Jan 9, 2020 | 17.00 |
| Jan 8, 2020 | 17.27 |
| Jan 7, 2020 | 17.75 |
| Jan 6, 2020 | 17.22 |
| Jan 3, 2020 | 17.80 |
| Jan 2, 2020 | 17.61 |
| Dec 31, 2019 | 18.32 |
| Dec 30, 2019 | 18.23 |
| Dec 27, 2019 | 18.12 |
| Dec 26, 2019 | 18.57 |
| Dec 24, 2019 | 18.55 |
| Dec 23, 2019 | 18.04 |
| Dec 20, 2019 | 18.80 |
| Dec 19, 2019 | 19.05 |
| Dec 18, 2019 | 18.84 |
| Dec 17, 2019 | 18.65 |
| Dec 16, 2019 | 19.58 |
| Dec 13, 2019 | 19.67 |
| Dec 12, 2019 | 19.84 |
| Dec 11, 2019 | 19.78 |
| Dec 10, 2019 | 20.20 |
| Dec 9, 2019 | 19.42 |
| Dec 6, 2019 | 19.81 |
| Dec 5, 2019 | 19.32 |
| Dec 4, 2019 | 20.20 |
| Dec 3, 2019 | 20.00 |
| Dec 2, 2019 | 20.80 |
| Nov 29, 2019 | 20.80 |
| Nov 27, 2019 | 21.60 |
| Nov 26, 2019 | 20.40 |
| Nov 25, 2019 | 19.28 |
| Nov 22, 2019 | 19.20 |
| Nov 21, 2019 | 17.39 |
| Nov 20, 2019 | 16.80 |
| Nov 19, 2019 | 16.97 |
| Nov 18, 2019 | 17.19 |
| Nov 15, 2019 | 17.30 |
| Nov 14, 2019 | 17.40 |
| Nov 13, 2019 | 17.40 |
| Nov 12, 2019 | 20.40 |
| Nov 11, 2019 | 22.00 |
| Nov 8, 2019 | 22.20 |
| Nov 7, 2019 | 23.00 |
| Nov 6, 2019 | 25.20 |
| Nov 5, 2019 | 26.00 |
| Nov 4, 2019 | 25.80 |
| Nov 1, 2019 | 24.60 |
| Oct 31, 2019 | 23.40 |
| Oct 30, 2019 | 22.20 |
| Oct 29, 2019 | 22.40 |
| Oct 28, 2019 | 22.60 |
| Oct 25, 2019 | 22.40 |
| Oct 24, 2019 | 20.40 |
| Oct 23, 2019 | 20.20 |
| Oct 22, 2019 | 18.94 |
| Oct 21, 2019 | 19.83 |
| Oct 18, 2019 | 19.77 |
| Oct 17, 2019 | 18.90 |
| Oct 16, 2019 | 18.60 |
| Oct 15, 2019 | 18.40 |
| Oct 14, 2019 | 16.60 |
| Oct 11, 2019 | 17.20 |
| Oct 10, 2019 | 17.00 |
| Oct 9, 2019 | 17.64 |
| Oct 8, 2019 | 16.84 |
| Oct 7, 2019 | 18.26 |
| Oct 4, 2019 | 18.77 |
| Oct 3, 2019 | 18.73 |
| Oct 2, 2019 | 18.97 |
| Oct 1, 2019 | 18.86 |
| Sep 30, 2019 | 19.77 |
| Sep 27, 2019 | 20.00 |
| Sep 26, 2019 | 20.20 |
| Sep 25, 2019 | 21.20 |
| Sep 24, 2019 | 21.00 |
| Sep 23, 2019 | 21.40 |
| Sep 20, 2019 | 21.20 |
| Sep 19, 2019 | 21.60 |
| Sep 18, 2019 | 21.20 |
| Sep 17, 2019 | 21.40 |
| Sep 16, 2019 | 22.00 |
| Sep 13, 2019 | 22.20 |
| Sep 12, 2019 | 22.40 |
| Sep 11, 2019 | 22.60 |
| Sep 10, 2019 | 23.00 |
| Sep 9, 2019 | 22.20 |
| Sep 6, 2019 | 22.00 |
| Sep 5, 2019 | 21.20 |
| Sep 4, 2019 | 21.20 |
| Sep 3, 2019 | 19.48 |
| Aug 30, 2019 | 20.40 |
| Aug 29, 2019 | 20.60 |
| Aug 28, 2019 | 20.60 |
| Aug 27, 2019 | 20.80 |
| Aug 26, 2019 | 21.40 |
| Aug 23, 2019 | 21.00 |
| Aug 22, 2019 | 21.00 |
| Aug 21, 2019 | 21.60 |
| Aug 20, 2019 | 21.00 |
| Aug 19, 2019 | 21.20 |
| Aug 16, 2019 | 21.60 |
| Aug 15, 2019 | 21.00 |
| Aug 14, 2019 | 21.80 |
| Aug 13, 2019 | 22.40 |
| Aug 12, 2019 | 23.00 |
| Aug 9, 2019 | 23.40 |
| Aug 8, 2019 | 21.60 |
| Aug 7, 2019 | 21.60 |
| Aug 6, 2019 | 20.60 |
| Aug 5, 2019 | 21.60 |
| Aug 2, 2019 | 22.00 |
| Aug 1, 2019 | 21.60 |
| Jul 31, 2019 | 22.20 |
| Jul 30, 2019 | 23.40 |
| Jul 29, 2019 | 24.00 |
| Jul 26, 2019 | 24.00 |
| Jul 25, 2019 | 24.20 |
| Jul 24, 2019 | 24.00 |
| Jul 23, 2019 | 23.60 |
| Jul 22, 2019 | 23.60 |
| Jul 19, 2019 | 23.00 |
| Jul 18, 2019 | 22.00 |
| Jul 17, 2019 | 25.80 |
| Jul 16, 2019 | 33.60 |
| Jul 15, 2019 | 35.00 |
| Jul 12, 2019 | 32.40 |
| Jul 11, 2019 | 34.60 |
| Jul 10, 2019 | 36.00 |
| Jul 9, 2019 | 34.20 |
| Jul 8, 2019 | 34.80 |
| Jul 5, 2019 | 36.60 |
| Jul 3, 2019 | 37.80 |
| Jul 2, 2019 | 38.60 |
| Jul 1, 2019 | 38.80 |
| Jun 28, 2019 | 40.80 |
| Jun 27, 2019 | 39.00 |
| Jun 26, 2019 | 37.20 |
| Jun 25, 2019 | 38.60 |
| Jun 24, 2019 | 38.40 |
| Jun 21, 2019 | 40.20 |
| Jun 20, 2019 | 40.80 |
| Jun 19, 2019 | 41.20 |
| Jun 18, 2019 | 41.40 |
| Jun 17, 2019 | 41.20 |
| Jun 14, 2019 | 40.00 |
| Jun 13, 2019 | 42.60 |
| Jun 12, 2019 | 43.80 |
| Jun 11, 2019 | 40.20 |
| Jun 10, 2019 | 41.20 |
| Jun 7, 2019 | 38.00 |
| Jun 6, 2019 | 36.20 |
| Jun 5, 2019 | 37.60 |
| Jun 4, 2019 | 38.60 |
| Jun 3, 2019 | 38.00 |
| May 31, 2019 | 39.60 |
| May 30, 2019 | 39.40 |
| May 29, 2019 | 39.60 |
| May 28, 2019 | 40.80 |
| May 24, 2019 | 40.40 |
| May 23, 2019 | 40.60 |
| May 22, 2019 | 39.80 |
| May 21, 2019 | 41.80 |
| May 20, 2019 | 42.00 |
| May 17, 2019 | 41.40 |
| May 16, 2019 | 40.00 |
| May 15, 2019 | 42.40 |
| May 14, 2019 | 43.60 |
| May 13, 2019 | 40.60 |
| May 10, 2019 | 42.80 |
| May 9, 2019 | 47.20 |
| May 8, 2019 | 47.40 |
| May 7, 2019 | 47.00 |
| May 6, 2019 | 47.00 |
| May 3, 2019 | 47.80 |
| May 2, 2019 | 46.20 |
| May 1, 2019 | 47.40 |
| Apr 30, 2019 | 46.60 |
| Apr 29, 2019 | 49.00 |
| Apr 26, 2019 | 47.00 |
| Apr 25, 2019 | 46.20 |
| Apr 24, 2019 | 45.20 |
| Apr 23, 2019 | 43.60 |
| Apr 22, 2019 | 43.00 |
| Apr 18, 2019 | 39.00 |
| Apr 17, 2019 | 40.40 |
| Apr 16, 2019 | 43.00 |
| Apr 15, 2019 | 41.60 |
| Apr 12, 2019 | 41.60 |
| Apr 11, 2019 | 43.80 |
| Apr 10, 2019 | 40.60 |
| Apr 9, 2019 | 41.00 |
| Apr 8, 2019 | 43.00 |
| Apr 5, 2019 | 44.40 |
| Apr 4, 2019 | 45.00 |
| Apr 3, 2019 | 45.00 |
| Apr 2, 2019 | 45.00 |
| Apr 1, 2019 | 46.20 |
| Mar 29, 2019 | 49.00 |
| Mar 28, 2019 | 49.00 |
| Mar 27, 2019 | 51.60 |
| Mar 26, 2019 | 52.20 |
| Mar 25, 2019 | 52.20 |
| Mar 22, 2019 | 50.40 |
| Mar 21, 2019 | 52.80 |
| Mar 20, 2019 | 54.40 |
| Mar 19, 2019 | 53.20 |
| Mar 18, 2019 | 51.60 |
| Mar 15, 2019 | 51.60 |
| Mar 14, 2019 | 53.00 |
| Mar 13, 2019 | 59.40 |
| Mar 12, 2019 | 61.40 |
| Mar 11, 2019 | 62.40 |
| Mar 8, 2019 | 58.20 |
| Mar 7, 2019 | 58.80 |
| Mar 6, 2019 | 60.20 |
| Mar 5, 2019 | 64.20 |
| Mar 4, 2019 | 61.40 |
| Mar 1, 2019 | 65.40 |
| Feb 28, 2019 | 59.80 |
| Feb 27, 2019 | 57.80 |
| Feb 26, 2019 | 60.40 |
| Feb 25, 2019 | 59.20 |
| Feb 22, 2019 | 54.40 |
| Feb 21, 2019 | 53.60 |
| Feb 20, 2019 | 47.60 |
| Feb 19, 2019 | 47.00 |
| Feb 15, 2019 | 48.00 |
| Feb 14, 2019 | 46.60 |
| Feb 13, 2019 | 46.00 |
| Feb 12, 2019 | 47.80 |
| Feb 11, 2019 | 46.00 |
| Feb 8, 2019 | 46.00 |
| Feb 7, 2019 | 46.20 |
| Feb 6, 2019 | 47.20 |
| Feb 5, 2019 | 46.00 |
| Feb 4, 2019 | 47.20 |
| Feb 1, 2019 | 48.20 |
| Jan 31, 2019 | 50.20 |
| Jan 30, 2019 | 48.80 |
| Jan 29, 2019 | 49.20 |
| Jan 28, 2019 | 51.00 |
| Jan 25, 2019 | 54.00 |
| Jan 24, 2019 | 54.20 |
| Jan 23, 2019 | 52.60 |
| Jan 22, 2019 | 54.20 |
| Jan 18, 2019 | 54.60 |
| Jan 17, 2019 | 54.40 |
| Jan 16, 2019 | 51.60 |
| Jan 15, 2019 | 51.80 |
| Jan 14, 2019 | 49.80 |
| Jan 11, 2019 | 53.80 |
| Jan 10, 2019 | 53.20 |
| Jan 9, 2019 | 53.40 |
| Jan 8, 2019 | 57.60 |
| Jan 7, 2019 | 56.80 |
| Jan 4, 2019 | 56.60 |
| Jan 3, 2019 | 53.40 |
| Jan 2, 2019 | 53.80 |
| Dec 31, 2018 | 51.80 |
| Dec 28, 2018 | 53.40 |
| Dec 27, 2018 | 51.60 |
| Dec 26, 2018 | 54.20 |
| Dec 24, 2018 | 52.80 |
| Dec 21, 2018 | 52.00 |
| Dec 20, 2018 | 49.80 |
| Dec 19, 2018 | 55.00 |
| Dec 18, 2018 | 54.60 |
| Dec 17, 2018 | 53.00 |
| Dec 14, 2018 | 56.80 |
| Dec 13, 2018 | 58.40 |
| Dec 12, 2018 | 60.60 |
| Dec 11, 2018 | 60.00 |
| Dec 10, 2018 | 59.80 |
| Dec 7, 2018 | 59.60 |
| Dec 6, 2018 | 59.80 |
| Dec 4, 2018 | 60.20 |
| Dec 3, 2018 | 66.00 |
| Nov 30, 2018 | 68.00 |
| Nov 29, 2018 | 67.40 |
| Nov 28, 2018 | 64.60 |
| Nov 27, 2018 | 68.00 |
| Nov 26, 2018 | 68.20 |
| Nov 23, 2018 | 59.00 |
| Nov 21, 2018 | 60.00 |
| Nov 20, 2018 | 55.80 |
| Nov 19, 2018 | 56.60 |
| Nov 16, 2018 | 62.00 |
| Nov 15, 2018 | 59.20 |
| Nov 14, 2018 | 58.20 |
| Nov 13, 2018 | 61.40 |
| Nov 12, 2018 | 63.20 |
| Nov 9, 2018 | 70.60 |
| Nov 8, 2018 | 79.40 |
| Nov 7, 2018 | 78.40 |
| Nov 6, 2018 | 73.40 |
| Nov 5, 2018 | 72.60 |
| Nov 2, 2018 | 76.60 |
| Nov 1, 2018 | 76.80 |
| Oct 31, 2018 | 74.20 |
| Oct 30, 2018 | 73.00 |
| Oct 29, 2018 | 73.40 |
| Oct 26, 2018 | 75.00 |
| Oct 25, 2018 | 75.60 |
| Oct 24, 2018 | 76.80 |
| Oct 23, 2018 | 81.20 |
| Oct 22, 2018 | 69.20 |
| Oct 19, 2018 | 72.20 |
| Oct 18, 2018 | 73.80 |
| Oct 17, 2018 | 76.60 |
| Oct 16, 2018 | 75.80 |
| Oct 15, 2018 | 70.00 |
| Oct 12, 2018 | 69.60 |
| Oct 11, 2018 | 68.80 |
| Oct 10, 2018 | 70.00 |
| Oct 9, 2018 | 73.00 |
| Oct 8, 2018 | 73.80 |
| Oct 5, 2018 | 77.20 |
| Oct 4, 2018 | 79.00 |
| Oct 3, 2018 | 84.60 |
| Oct 2, 2018 | 87.60 |
| Oct 1, 2018 | 90.80 |
| Sep 28, 2018 | 95.40 |
| Sep 27, 2018 | 96.80 |
| Sep 26, 2018 | 94.40 |
| Sep 25, 2018 | 91.80 |
| Sep 24, 2018 | 94.00 |
| Sep 21, 2018 | 86.80 |
| Sep 20, 2018 | 87.80 |
| Sep 19, 2018 | 83.60 |
| Sep 18, 2018 | 84.20 |
| Sep 17, 2018 | 82.80 |
| Sep 14, 2018 | 87.80 |
| Sep 13, 2018 | 90.00 |
| Sep 12, 2018 | 90.20 |
| Sep 11, 2018 | 90.20 |
| Sep 10, 2018 | 92.40 |
| Sep 7, 2018 | 88.20 |
| Sep 6, 2018 | 85.00 |
| Sep 5, 2018 | 87.00 |
| Sep 4, 2018 | 85.60 |
| Aug 31, 2018 | 81.60 |
| Aug 30, 2018 | 77.60 |
| Aug 29, 2018 | 77.00 |
| Aug 28, 2018 | 72.80 |
| Aug 27, 2018 | 71.60 |
| Aug 24, 2018 | 68.00 |
| Aug 23, 2018 | 68.80 |
| Aug 22, 2018 | 74.40 |
| Aug 21, 2018 | 74.00 |
| Aug 20, 2018 | 72.20 |
| Aug 17, 2018 | 75.20 |
| Aug 16, 2018 | 74.40 |
| Aug 15, 2018 | 74.00 |
| Aug 14, 2018 | 77.20 |
| Aug 13, 2018 | 81.20 |
| Aug 10, 2018 | 81.60 |
| Aug 9, 2018 | 82.80 |
| Aug 8, 2018 | 83.00 |
| Aug 7, 2018 | 84.20 |
| Aug 6, 2018 | 80.40 |
| Aug 3, 2018 | 78.40 |
| Aug 2, 2018 | 79.80 |
| Aug 1, 2018 | 77.20 |
| Jul 31, 2018 | 73.60 |
| Jul 30, 2018 | 70.60 |
| Jul 27, 2018 | 70.60 |
| Jul 26, 2018 | 74.00 |
| Jul 25, 2018 | 76.00 |
| Jul 24, 2018 | 77.40 |
| Jul 23, 2018 | 80.40 |
| Jul 20, 2018 | 80.40 |
| Jul 19, 2018 | 77.40 |
| Jul 18, 2018 | 79.00 |
| Jul 17, 2018 | 80.40 |
| Jul 16, 2018 | 80.00 |
| Jul 13, 2018 | 82.40 |
| Jul 12, 2018 | 83.40 |
| Jul 11, 2018 | 85.20 |
| Jul 10, 2018 | 83.40 |
| Jul 9, 2018 | 86.80 |
| Jul 6, 2018 | 82.40 |
| Jul 5, 2018 | 89.60 |
| Jul 3, 2018 | 93.60 |
| Jul 2, 2018 | 88.60 |
| Jun 29, 2018 | 82.20 |
| Jun 28, 2018 | 84.20 |
| Jun 27, 2018 | 84.60 |
| Jun 26, 2018 | 86.20 |
| Jun 25, 2018 | 93.20 |
| Jun 22, 2018 | 98.20 |
| Jun 21, 2018 | 99.60 |
| Jun 20, 2018 | 97.40 |
| Jun 19, 2018 | 94.20 |
| Jun 18, 2018 | 89.80 |
| Jun 15, 2018 | 84.80 |
| Jun 14, 2018 | 81.20 |
| Jun 13, 2018 | 78.80 |
| Jun 12, 2018 | 79.80 |
| Jun 11, 2018 | 76.40 |
| Jun 8, 2018 | 72.80 |
| Jun 7, 2018 | 69.60 |
| Jun 6, 2018 | 69.60 |
| Jun 5, 2018 | 70.00 |
| Jun 4, 2018 | 70.00 |
| Jun 1, 2018 | 68.80 |
| May 31, 2018 | 66.40 |
| May 30, 2018 | 65.40 |
| May 29, 2018 | 64.60 |
| May 25, 2018 | 65.00 |
| May 24, 2018 | 65.20 |
| May 23, 2018 | 65.80 |
| May 22, 2018 | 66.00 |
| May 21, 2018 | 66.80 |
| May 18, 2018 | 65.20 |
| May 17, 2018 | 63.60 |
| May 16, 2018 | 63.80 |
| May 15, 2018 | 65.40 |
| May 14, 2018 | 63.40 |
| May 11, 2018 | 60.60 |
| May 10, 2018 | 64.20 |
| May 9, 2018 | 61.40 |
| May 8, 2018 | 63.20 |
| May 7, 2018 | 63.60 |
| May 4, 2018 | 64.00 |
| May 3, 2018 | 63.60 |
| May 2, 2018 | 62.80 |
| May 1, 2018 | 61.40 |
| Apr 30, 2018 | 61.80 |
| Apr 27, 2018 | 63.00 |
| Apr 26, 2018 | 63.40 |
| Apr 25, 2018 | 62.00 |
| Apr 24, 2018 | 63.20 |
| Apr 23, 2018 | 65.00 |
| Apr 20, 2018 | 67.40 |
| Apr 19, 2018 | 71.40 |
| Apr 18, 2018 | 73.40 |
| Apr 17, 2018 | 73.60 |
| Apr 16, 2018 | 74.00 |
| Apr 13, 2018 | 74.80 |
| Apr 12, 2018 | 74.80 |
| Apr 11, 2018 | 73.00 |
| Apr 10, 2018 | 74.80 |
| Apr 9, 2018 | 75.40 |
| Apr 6, 2018 | 74.40 |
| Apr 5, 2018 | 70.40 |
| Apr 4, 2018 | 65.80 |
| Apr 3, 2018 | 61.00 |
| Apr 2, 2018 | 62.00 |
| Mar 29, 2018 | 60.00 |
| Mar 28, 2018 | 55.80 |
| Mar 27, 2018 | 56.00 |
| Mar 26, 2018 | 60.40 |
| Mar 23, 2018 | 58.80 |
| Mar 22, 2018 | 60.60 |
| Mar 21, 2018 | 61.20 |
| Mar 20, 2018 | 59.80 |
| Mar 19, 2018 | 59.00 |
| Mar 16, 2018 | 62.20 |
| Mar 15, 2018 | 58.80 |
| Mar 14, 2018 | 63.60 |
| Mar 13, 2018 | 61.40 |
| Mar 12, 2018 | 63.20 |
| Mar 9, 2018 | 64.20 |
| Mar 8, 2018 | 63.60 |
| Mar 7, 2018 | 62.20 |
| Mar 6, 2018 | 62.00 |
| Mar 5, 2018 | 62.40 |
| Mar 2, 2018 | 63.60 |
| Mar 1, 2018 | 61.40 |
| Feb 28, 2018 | 57.80 |
| Feb 27, 2018 | 57.00 |
| Feb 26, 2018 | 56.80 |
| Feb 23, 2018 | 58.80 |
| Feb 22, 2018 | 53.60 |
| Feb 21, 2018 | 52.80 |
| Feb 20, 2018 | 52.20 |
| Feb 16, 2018 | 52.60 |
| Feb 15, 2018 | 52.60 |
| Feb 14, 2018 | 51.20 |
| Feb 13, 2018 | 50.20 |
| Feb 12, 2018 | 50.80 |
| Feb 9, 2018 | 51.00 |
| Feb 8, 2018 | 50.40 |
| Feb 7, 2018 | 52.20 |
| Feb 6, 2018 | 52.40 |
| Feb 5, 2018 | 49.60 |
| Feb 2, 2018 | 52.40 |
| Feb 1, 2018 | 55.40 |
| Jan 31, 2018 | 53.60 |
| Jan 30, 2018 | 52.40 |
| Jan 29, 2018 | 56.00 |
| Jan 26, 2018 | 56.80 |
| Jan 25, 2018 | 64.00 |
| Jan 24, 2018 | 57.40 |
| Jan 23, 2018 | 58.00 |
| Jan 22, 2018 | 59.20 |
| Jan 19, 2018 | 59.20 |
| Jan 18, 2018 | 59.60 |
| Jan 17, 2018 | 60.00 |
| Jan 16, 2018 | 59.40 |
| Jan 12, 2018 | 62.00 |
| Jan 11, 2018 | 63.20 |
| Jan 10, 2018 | 62.60 |
| Jan 9, 2018 | 59.80 |
| Jan 8, 2018 | 58.40 |
| Jan 5, 2018 | 57.60 |
| Jan 4, 2018 | 55.80 |
| Jan 3, 2018 | 56.40 |
| Jan 2, 2018 | 54.00 |
| Dec 29, 2017 | 53.20 |
| Dec 28, 2017 | 53.60 |
| Dec 27, 2017 | 55.00 |
| Dec 26, 2017 | 52.00 |
| Dec 22, 2017 | 53.80 |
| Dec 21, 2017 | 53.00 |
| Dec 20, 2017 | 55.60 |
| Dec 19, 2017 | 52.00 |
| Dec 18, 2017 | 53.20 |
| Dec 15, 2017 | 52.00 |
| Dec 14, 2017 | 53.00 |
| Dec 13, 2017 | 52.60 |
| Dec 12, 2017 | 52.20 |
| Dec 11, 2017 | 51.60 |
| Dec 8, 2017 | 52.00 |
| Dec 7, 2017 | 51.60 |
| Dec 6, 2017 | 52.80 |
| Dec 5, 2017 | 54.40 |
| Dec 4, 2017 | 53.20 |
| Dec 1, 2017 | 57.00 |
| Nov 30, 2017 | 58.80 |
| Nov 29, 2017 | 59.00 |
| Nov 28, 2017 | 59.40 |
| Nov 27, 2017 | 60.00 |
| Nov 24, 2017 | 60.80 |
| Nov 22, 2017 | 54.40 |
| Nov 21, 2017 | 54.20 |
| Nov 20, 2017 | 55.20 |
| Nov 17, 2017 | 53.60 |
| Nov 16, 2017 | 54.80 |
| Nov 15, 2017 | 52.40 |
| Nov 14, 2017 | 52.20 |
| Nov 13, 2017 | 53.00 |
| Nov 10, 2017 | 53.00 |
| Nov 9, 2017 | 52.60 |
| Nov 8, 2017 | 52.40 |
| Nov 7, 2017 | 53.40 |
| Nov 6, 2017 | 55.20 |
| Nov 3, 2017 | 54.80 |
| Nov 2, 2017 | 53.80 |
| Nov 1, 2017 | 51.40 |
| Oct 31, 2017 | 58.40 |
| Oct 30, 2017 | 56.40 |
| Oct 27, 2017 | 56.40 |
| Oct 26, 2017 | 52.80 |
| Oct 25, 2017 | 53.20 |
| Oct 24, 2017 | 55.20 |
| Oct 23, 2017 | 48.60 |
| Oct 20, 2017 | 49.80 |
| Oct 19, 2017 | 51.20 |
| Oct 18, 2017 | 51.40 |
| Oct 17, 2017 | 53.40 |
| Oct 16, 2017 | 54.00 |
| Oct 13, 2017 | 59.20 |
| Oct 12, 2017 | 60.00 |
| Oct 11, 2017 | 61.80 |
| Oct 10, 2017 | 62.80 |
| Oct 9, 2017 | 65.20 |
| Oct 6, 2017 | 66.80 |
| Oct 5, 2017 | 63.60 |
| Oct 4, 2017 | 65.80 |
| Oct 3, 2017 | 65.40 |
| Oct 2, 2017 | 70.80 |
| Sep 29, 2017 | 63.80 |
| Sep 28, 2017 | 61.40 |
| Sep 27, 2017 | 59.40 |
| Sep 26, 2017 | 59.80 |
| Sep 25, 2017 | 61.00 |
| Sep 22, 2017 | 61.00 |
| Sep 21, 2017 | 60.20 |
| Sep 20, 2017 | 61.00 |
| Sep 19, 2017 | 60.60 |
| Sep 18, 2017 | 64.00 |
| Sep 15, 2017 | 63.80 |
| Sep 14, 2017 | 62.20 |
| Sep 13, 2017 | 62.80 |
| Sep 12, 2017 | 60.00 |
| Sep 11, 2017 | 59.80 |
| Sep 8, 2017 | 63.60 |
| Sep 7, 2017 | 61.60 |
| Sep 6, 2017 | 62.20 |
| Sep 5, 2017 | 61.80 |
| Sep 1, 2017 | 62.20 |
| Aug 31, 2017 | 61.40 |
| Aug 30, 2017 | 56.80 |
| Aug 29, 2017 | 58.80 |
| Aug 28, 2017 | 56.60 |
| Aug 25, 2017 | 54.00 |
| Aug 24, 2017 | 54.60 |
| Aug 23, 2017 | 52.60 |
| Aug 22, 2017 | 55.20 |
| Aug 21, 2017 | 55.60 |
| Aug 18, 2017 | 55.60 |
| Aug 17, 2017 | 48.80 |
| Aug 16, 2017 | 48.40 |
| Aug 15, 2017 | 44.80 |
| Aug 14, 2017 | 46.80 |
| Aug 11, 2017 | 49.80 |
| Aug 10, 2017 | 47.80 |
| Aug 9, 2017 | 46.40 |
| Aug 8, 2017 | 44.40 |
| Aug 7, 2017 | 45.40 |
| Aug 4, 2017 | 48.20 |
| Aug 3, 2017 | 47.80 |
| Aug 2, 2017 | 47.60 |
| Aug 1, 2017 | 48.20 |
| Jul 31, 2017 | 49.60 |
| Jul 28, 2017 | 50.60 |
| Jul 27, 2017 | 52.00 |
| Jul 26, 2017 | 51.00 |
| Jul 25, 2017 | 50.20 |
| Jul 24, 2017 | 45.20 |
| Jul 21, 2017 | 47.20 |
| Jul 20, 2017 | 48.20 |
| Jul 19, 2017 | 45.60 |
| Jul 18, 2017 | 42.20 |
| Jul 17, 2017 | 43.60 |
| Jul 14, 2017 | 44.40 |
| Jul 13, 2017 | 43.80 |
| Jul 12, 2017 | 43.00 |
| Jul 11, 2017 | 37.00 |
| Jul 10, 2017 | 36.60 |
| Jul 7, 2017 | 38.00 |
| Jul 6, 2017 | 37.40 |
| Jul 5, 2017 | 35.80 |
| Jul 3, 2017 | 36.00 |
| Jun 30, 2017 | 36.00 |
| Jun 29, 2017 | 36.20 |
| Jun 28, 2017 | 36.80 |
| Jun 27, 2017 | 35.60 |
| Jun 26, 2017 | 36.60 |
| Jun 23, 2017 | 38.20 |
| Jun 22, 2017 | 40.20 |
| Jun 21, 2017 | 35.80 |
| Jun 20, 2017 | 31.40 |
| Jun 19, 2017 | 30.40 |
| Jun 16, 2017 | 29.00 |
| Jun 15, 2017 | 27.40 |
| Jun 14, 2017 | 28.20 |
| Jun 13, 2017 | 29.00 |
| Jun 12, 2017 | 29.60 |
| Jun 9, 2017 | 31.00 |
| Jun 8, 2017 | 28.00 |
| Jun 7, 2017 | 27.80 |
| Jun 6, 2017 | 29.80 |
| Jun 5, 2017 | 28.60 |
| Jun 2, 2017 | 30.00 |
| Jun 1, 2017 | 28.20 |
| May 31, 2017 | 28.00 |
| May 30, 2017 | 30.00 |
| May 26, 2017 | 33.20 |
| May 25, 2017 | 28.20 |
| May 24, 2017 | 27.00 |
| May 23, 2017 | 27.20 |
| May 22, 2017 | 28.20 |
| May 19, 2017 | 28.00 |
| May 18, 2017 | 27.80 |
| May 17, 2017 | 27.80 |
| May 16, 2017 | 27.80 |
| May 15, 2017 | 28.60 |
| May 12, 2017 | 29.20 |
| May 11, 2017 | 30.00 |
| May 10, 2017 | 29.80 |
| May 9, 2017 | 29.80 |
| May 8, 2017 | 30.00 |
| May 5, 2017 | 31.60 |
| May 4, 2017 | 32.40 |
| May 3, 2017 | 32.80 |
| May 2, 2017 | 33.20 |
| May 1, 2017 | 33.40 |
| Apr 28, 2017 | 33.80 |
| Apr 27, 2017 | 33.60 |
| Apr 26, 2017 | 33.80 |
| Apr 25, 2017 | 34.00 |
| Apr 24, 2017 | 34.00 |
| Apr 21, 2017 | 33.20 |
| Apr 20, 2017 | 34.00 |
| Apr 19, 2017 | 33.60 |
| Apr 18, 2017 | 33.40 |
| Apr 17, 2017 | 33.40 |
| Apr 13, 2017 | 33.20 |
| Apr 12, 2017 | 32.80 |
| Apr 11, 2017 | 33.80 |
| Apr 10, 2017 | 33.80 |
| Apr 7, 2017 | 33.80 |
| Apr 6, 2017 | 34.00 |
| Apr 5, 2017 | 31.40 |
| Apr 4, 2017 | 32.60 |
| Apr 3, 2017 | 34.40 |
| Mar 31, 2017 | 35.80 |
| Mar 30, 2017 | 35.60 |
| Mar 29, 2017 | 36.80 |
| Mar 28, 2017 | 37.20 |
| Mar 27, 2017 | 37.80 |
| Mar 24, 2017 | 37.40 |
| Mar 23, 2017 | 37.00 |
| Mar 22, 2017 | 36.60 |
| Mar 21, 2017 | 36.40 |
| Mar 20, 2017 | 38.20 |
| Mar 17, 2017 | 39.00 |
| Mar 16, 2017 | 40.20 |
| Mar 15, 2017 | 42.00 |
| Mar 14, 2017 | 39.40 |
| Mar 13, 2017 | 40.00 |
| Mar 10, 2017 | 40.00 |
| Mar 9, 2017 | 40.20 |
| Mar 8, 2017 | 40.60 |
| Mar 7, 2017 | 41.00 |
| Mar 6, 2017 | 45.80 |
| Mar 3, 2017 | 46.20 |
| Mar 2, 2017 | 44.80 |
| Mar 1, 2017 | 46.20 |
| Feb 28, 2017 | 47.00 |
| Feb 27, 2017 | 49.00 |
| Feb 24, 2017 | 46.40 |
| Feb 23, 2017 | 46.40 |
| Feb 22, 2017 | 46.40 |
| Feb 21, 2017 | 48.20 |
| Feb 17, 2017 | 50.20 |
| Feb 16, 2017 | 53.00 |
| Feb 15, 2017 | 55.40 |
| Feb 14, 2017 | 56.00 |
| Feb 13, 2017 | 56.00 |
| Feb 10, 2017 | 55.80 |
| Feb 9, 2017 | 56.20 |
| Feb 8, 2017 | 55.20 |
| Feb 7, 2017 | 55.80 |
| Feb 6, 2017 | 55.40 |
| Feb 3, 2017 | 55.40 |
| Feb 2, 2017 | 56.20 |
| Feb 1, 2017 | 55.80 |
| Jan 31, 2017 | 55.60 |
| Jan 30, 2017 | 54.00 |
| Jan 27, 2017 | 53.40 |
| Jan 26, 2017 | 53.60 |
| Jan 25, 2017 | 54.00 |
| Jan 24, 2017 | 54.20 |
| Jan 23, 2017 | 53.00 |
| Jan 20, 2017 | 54.60 |
| Jan 19, 2017 | 55.20 |
| Jan 18, 2017 | 55.00 |
| Jan 17, 2017 | 54.80 |
| Jan 13, 2017 | 54.60 |
| Jan 12, 2017 | 50.40 |
| Jan 11, 2017 | 51.40 |
| Jan 10, 2017 | 52.40 |
| Jan 9, 2017 | 54.00 |
| Jan 6, 2017 | 56.80 |
| Jan 5, 2017 | 53.60 |
| Jan 4, 2017 | 54.20 |
| Jan 3, 2017 | 54.60 |
| Dec 30, 2016 | 53.40 |
| Dec 29, 2016 | 53.00 |
| Dec 28, 2016 | 52.80 |
| Dec 27, 2016 | 54.40 |
| Dec 23, 2016 | 56.60 |
| Dec 22, 2016 | 56.60 |
| Dec 21, 2016 | 57.40 |
| Dec 20, 2016 | 57.00 |
| Dec 19, 2016 | 55.00 |
| Dec 16, 2016 | 54.20 |
| Dec 15, 2016 | 56.00 |
| Dec 14, 2016 | 58.20 |
| Dec 13, 2016 | 59.20 |
| Dec 12, 2016 | 61.80 |
| Dec 9, 2016 | 65.40 |
| Dec 8, 2016 | 64.20 |
| Dec 7, 2016 | 64.20 |
| Dec 6, 2016 | 64.00 |
| Dec 5, 2016 | 62.80 |
| Dec 2, 2016 | 58.60 |
| Dec 1, 2016 | 56.40 |
| Nov 30, 2016 | 57.20 |
| Nov 29, 2016 | 57.20 |
| Nov 28, 2016 | 57.20 |
| Nov 25, 2016 | 58.20 |
| Nov 23, 2016 | 58.00 |
| Nov 22, 2016 | 56.40 |
| Nov 21, 2016 | 53.00 |
| Nov 18, 2016 | 49.00 |
| Nov 17, 2016 | 48.80 |
| Nov 16, 2016 | 48.80 |
| Nov 15, 2016 | 44.60 |
| Nov 14, 2016 | 43.80 |
| Nov 11, 2016 | 44.40 |
| Nov 10, 2016 | 46.60 |
| Nov 9, 2016 | 49.40 |
| Nov 8, 2016 | 48.00 |
| Nov 7, 2016 | 48.40 |
| Nov 4, 2016 | 48.00 |
| Nov 3, 2016 | 49.80 |
| Nov 2, 2016 | 48.40 |
| Nov 1, 2016 | 48.20 |
| Oct 31, 2016 | 46.80 |
| Oct 28, 2016 | 47.60 |
| Oct 27, 2016 | 47.20 |
| Oct 26, 2016 | 52.00 |
| Oct 25, 2016 | 55.20 |
| Oct 24, 2016 | 55.40 |
| Oct 21, 2016 | 60.20 |
| Oct 20, 2016 | 61.40 |
| Oct 19, 2016 | 63.00 |
| Oct 18, 2016 | 64.60 |
| Oct 17, 2016 | 67.00 |
| Oct 14, 2016 | 67.80 |
| Oct 13, 2016 | 67.00 |
| Oct 12, 2016 | 64.20 |
| Oct 11, 2016 | 65.40 |
| Oct 10, 2016 | 67.20 |
| Oct 7, 2016 | 67.80 |
| Oct 6, 2016 | 71.00 |
| Oct 5, 2016 | 75.20 |
| Oct 4, 2016 | 74.60 |
| Oct 3, 2016 | 76.20 |
| Sep 30, 2016 | 78.00 |
| Sep 29, 2016 | 77.80 |
| Sep 28, 2016 | 75.80 |
| Sep 27, 2016 | 79.20 |
| Sep 26, 2016 | 78.40 |
| Sep 23, 2016 | 79.40 |
| Sep 22, 2016 | 79.60 |
| Sep 21, 2016 | 79.20 |
| Sep 20, 2016 | 79.60 |
| Sep 19, 2016 | 80.00 |
| Sep 16, 2016 | 79.60 |
| Sep 15, 2016 | 80.00 |
| Sep 14, 2016 | 79.20 |
| Sep 13, 2016 | 79.20 |
| Sep 12, 2016 | 80.00 |
| Sep 9, 2016 | 77.20 |
| Sep 8, 2016 | 78.00 |
| Sep 7, 2016 | 80.80 |
| Sep 6, 2016 | 81.00 |
| Sep 2, 2016 | 78.00 |
| Sep 1, 2016 | 78.40 |
| Aug 31, 2016 | 80.00 |
| Aug 30, 2016 | 80.00 |
| Aug 29, 2016 | 80.80 |
| Aug 26, 2016 | 79.60 |
| Aug 25, 2016 | 79.60 |
| Aug 24, 2016 | 80.00 |
| Aug 23, 2016 | 81.40 |
| Aug 22, 2016 | 81.20 |
| Aug 19, 2016 | 79.40 |
| Aug 18, 2016 | 80.60 |
| Aug 17, 2016 | 80.60 |
| Aug 16, 2016 | 79.20 |
| Aug 15, 2016 | 80.00 |
| Aug 12, 2016 | 80.80 |
| Aug 11, 2016 | 81.40 |
| Aug 10, 2016 | 81.20 |
| Aug 9, 2016 | 60.00 |
| Aug 8, 2016 | 62.00 |
| Aug 5, 2016 | 63.80 |
| Aug 4, 2016 | 63.00 |
| Aug 3, 2016 | 63.40 |
| Aug 2, 2016 | 60.00 |
| Aug 1, 2016 | 62.40 |
| Jul 29, 2016 | 66.40 |
| Jul 28, 2016 | 68.40 |
| Jul 27, 2016 | 67.20 |
| Jul 26, 2016 | 65.20 |
| Jul 25, 2016 | 66.20 |
| Jul 22, 2016 | 70.80 |
| Jul 21, 2016 | 71.20 |
| Jul 20, 2016 | 72.40 |
| Jul 19, 2016 | 72.60 |
| Jul 18, 2016 | 72.80 |
| Jul 15, 2016 | 75.60 |
| Jul 14, 2016 | 76.00 |
| Jul 13, 2016 | 76.20 |
| Jul 12, 2016 | 77.20 |
| Jul 11, 2016 | 75.60 |
| Jul 8, 2016 | 73.40 |
| Jul 7, 2016 | 77.60 |
| Jul 6, 2016 | 79.00 |
| Jul 5, 2016 | 79.00 |
| Jul 1, 2016 | 78.80 |
| Jun 30, 2016 | 78.60 |
| Jun 29, 2016 | 78.40 |
| Jun 28, 2016 | 78.40 |
| Jun 27, 2016 | 76.40 |
| Jun 24, 2016 | 75.60 |
| Jun 23, 2016 | 77.20 |
| Jun 22, 2016 | 77.20 |
| Jun 21, 2016 | 77.20 |
| Jun 20, 2016 | 77.60 |
| Jun 17, 2016 | 76.40 |
| Jun 16, 2016 | 77.60 |
| Jun 15, 2016 | 77.40 |
| Jun 14, 2016 | 77.20 |
| Jun 13, 2016 | 76.80 |
| Jun 10, 2016 | 75.80 |
| Jun 9, 2016 | 76.80 |
| Jun 8, 2016 | 77.60 |
| Jun 7, 2016 | 76.00 |
| Jun 6, 2016 | 78.00 |
| Jun 3, 2016 | 76.80 |
| Jun 2, 2016 | 79.20 |
| Jun 1, 2016 | 77.60 |
| May 31, 2016 | 76.40 |
| May 27, 2016 | 76.20 |
| May 26, 2016 | 75.00 |
| May 25, 2016 | 74.00 |
| May 24, 2016 | 68.60 |
| May 23, 2016 | 66.40 |
| May 20, 2016 | 68.40 |
| May 19, 2016 | 67.80 |
| May 18, 2016 | 65.60 |
| May 17, 2016 | 62.40 |
| May 16, 2016 | 67.20 |
| May 13, 2016 | 65.00 |
| May 12, 2016 | 66.00 |
| May 11, 2016 | 64.00 |
| May 10, 2016 | 64.40 |
| May 9, 2016 | 63.00 |
| May 6, 2016 | 63.80 |
| May 5, 2016 | 61.80 |
| May 4, 2016 | 62.80 |
| May 3, 2016 | 64.80 |
| May 2, 2016 | 68.20 |
| Apr 29, 2016 | 68.80 |
| Apr 28, 2016 | 65.59 |
| Apr 27, 2016 | 68.00 |
| Apr 26, 2016 | 69.00 |
| Apr 25, 2016 | 70.00 |
| Apr 22, 2016 | 70.00 |
| Apr 21, 2016 | 68.20 |
| Apr 20, 2016 | 68.00 |
| Apr 19, 2016 | 67.80 |
| Apr 18, 2016 | 65.40 |
| Apr 15, 2016 | 67.40 |
| Apr 14, 2016 | 66.60 |
| Apr 13, 2016 | 65.80 |
| Apr 12, 2016 | 59.40 |
| Apr 11, 2016 | 59.40 |
| Apr 8, 2016 | 60.60 |
| Apr 7, 2016 | 67.40 |
| Apr 6, 2016 | 65.20 |
| Apr 5, 2016 | 64.80 |
| Apr 4, 2016 | 60.40 |
| Apr 1, 2016 | 58.40 |
| Mar 31, 2016 | 57.20 |
| Mar 30, 2016 | 57.00 |
| Mar 29, 2016 | 55.00 |
| Mar 28, 2016 | 55.00 |
| Mar 24, 2016 | 54.20 |
| Mar 23, 2016 | 57.40 |
| Mar 22, 2016 | 56.60 |
| Mar 21, 2016 | 57.00 |
| Mar 18, 2016 | 57.00 |
| Mar 17, 2016 | 69.00 |
| Mar 15, 2016 | 65.00 |
| Mar 14, 2016 | 69.00 |
| Mar 11, 2016 | 69.00 |
| Mar 10, 2016 | 69.00 |
| Mar 9, 2016 | 69.00 |
| Mar 8, 2016 | 69.00 |
| Feb 11, 2016 | 66.00 |
| Feb 3, 2016 | 66.00 |
| Feb 2, 2016 | 66.00 |
| Feb 1, 2016 | 66.00 |
| Jan 29, 2016 | 66.00 |
| Jan 25, 2016 | 66.00 |
| Jan 11, 2016 | 65.00 |
| Jan 8, 2016 | 66.00 |
| Dec 30, 2015 | 65.00 |
| Dec 24, 2015 | 66.00 |
| Dec 23, 2015 | 67.00 |
| Dec 22, 2015 | 65.00 |