Senseonics Holdings (SENS) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 6.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.35 |
| May 29, 2026 | 6.34 |
| May 28, 2026 | 6.33 |
| May 27, 2026 | 6.33 |
| May 26, 2026 | 6.33 |
| May 22, 2026 | 6.31 |
| May 21, 2026 | 6.29 |
| May 20, 2026 | 6.29 |
| May 19, 2026 | 6.29 |
| May 18, 2026 | 6.31 |
| May 15, 2026 | 6.31 |
| May 14, 2026 | 6.32 |
| May 13, 2026 | 6.34 |
| May 12, 2026 | 6.37 |
| May 11, 2026 | 6.42 |
| May 8, 2026 | 6.47 |
| May 7, 2026 | 6.54 |
| May 6, 2026 | 6.60 |
| May 5, 2026 | 6.65 |
| May 4, 2026 | 6.72 |
| May 1, 2026 | 6.78 |
| Apr 30, 2026 | 6.84 |
| Apr 29, 2026 | 6.87 |
| Apr 28, 2026 | 6.89 |
| Apr 27, 2026 | 6.90 |
| Apr 24, 2026 | 6.90 |
| Apr 23, 2026 | 6.92 |
| Apr 22, 2026 | 6.94 |
| Apr 21, 2026 | 6.96 |
| Apr 20, 2026 | 6.98 |
| Apr 17, 2026 | 6.98 |
| Apr 16, 2026 | 6.99 |
| Apr 15, 2026 | 7.00 |
| Apr 14, 2026 | 7.00 |
| Apr 13, 2026 | 7.01 |
| Apr 10, 2026 | 7.02 |
| Apr 9, 2026 | 7.02 |
| Apr 8, 2026 | 7.03 |
| Apr 7, 2026 | 7.04 |
| Apr 6, 2026 | 7.05 |
| Apr 2, 2026 | 7.07 |
| Apr 1, 2026 | 7.08 |
| Mar 31, 2026 | 7.09 |
| Mar 30, 2026 | 7.11 |
| Mar 27, 2026 | 7.13 |
| Mar 26, 2026 | 7.14 |
| Mar 25, 2026 | 7.15 |
| Mar 24, 2026 | 7.16 |
| Mar 23, 2026 | 7.17 |
| Mar 20, 2026 | 7.18 |
| Mar 19, 2026 | 7.18 |
| Mar 18, 2026 | 7.18 |
| Mar 17, 2026 | 7.18 |
| Mar 16, 2026 | 7.16 |
| Mar 13, 2026 | 7.15 |
| Mar 12, 2026 | 7.15 |
| Mar 11, 2026 | 7.15 |
| Mar 10, 2026 | 7.15 |
| Mar 9, 2026 | 7.15 |
| Mar 6, 2026 | 7.15 |
| Mar 5, 2026 | 7.16 |
| Mar 4, 2026 | 7.16 |
| Mar 3, 2026 | 7.15 |
| Mar 2, 2026 | 7.13 |
| Feb 27, 2026 | 7.10 |
| Feb 26, 2026 | 7.07 |
| Feb 25, 2026 | 7.04 |
| Feb 24, 2026 | 7.01 |
| Feb 23, 2026 | 6.99 |
| Feb 20, 2026 | 6.97 |
| Feb 19, 2026 | 6.94 |
| Feb 18, 2026 | 6.90 |
| Feb 17, 2026 | 6.88 |
| Feb 13, 2026 | 6.86 |
| Feb 12, 2026 | 6.82 |
| Feb 11, 2026 | 6.79 |
| Feb 10, 2026 | 6.76 |
| Feb 9, 2026 | 6.72 |
| Feb 6, 2026 | 6.68 |
| Feb 5, 2026 | 6.64 |
| Feb 4, 2026 | 6.61 |
| Feb 3, 2026 | 6.57 |
| Feb 2, 2026 | 6.54 |
| Jan 30, 2026 | 6.51 |
| Jan 29, 2026 | 6.48 |
| Jan 28, 2026 | 6.47 |
| Jan 27, 2026 | 6.46 |
| Jan 26, 2026 | 6.44 |
| Jan 23, 2026 | 6.43 |
| Jan 22, 2026 | 6.41 |
| Jan 21, 2026 | 6.38 |
| Jan 20, 2026 | 6.36 |
| Jan 16, 2026 | 6.35 |
| Jan 15, 2026 | 6.33 |
| Jan 14, 2026 | 6.32 |
| Jan 13, 2026 | 6.32 |
| Jan 12, 2026 | 6.32 |
| Jan 9, 2026 | 6.33 |
| Jan 8, 2026 | 6.33 |
| Jan 7, 2026 | 6.33 |
| Jan 6, 2026 | 6.34 |
| Jan 5, 2026 | 6.36 |
| Jan 2, 2026 | 6.38 |
| Dec 31, 2025 | 6.41 |
| Dec 30, 2025 | 6.47 |
| Dec 29, 2025 | 6.53 |
| Dec 26, 2025 | 6.58 |
| Dec 24, 2025 | 6.64 |
| Dec 23, 2025 | 6.69 |
| Dec 22, 2025 | 6.74 |
| Dec 19, 2025 | 6.78 |
| Dec 18, 2025 | 6.84 |
| Dec 17, 2025 | 6.90 |
| Dec 16, 2025 | 6.96 |
| Dec 15, 2025 | 7.06 |
| Dec 12, 2025 | 7.11 |
| Dec 11, 2025 | 7.14 |
| Dec 10, 2025 | 7.17 |
| Dec 9, 2025 | 7.20 |
| Dec 8, 2025 | 7.24 |
| Dec 5, 2025 | 7.29 |
| Dec 4, 2025 | 7.34 |
| Dec 3, 2025 | 7.39 |
| Dec 2, 2025 | 7.45 |
| Dec 1, 2025 | 7.52 |
| Nov 28, 2025 | 7.58 |
| Nov 26, 2025 | 7.64 |
| Nov 25, 2025 | 7.70 |
| Nov 24, 2025 | 7.76 |
| Nov 21, 2025 | 7.83 |
| Nov 20, 2025 | 7.90 |
| Nov 19, 2025 | 7.98 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 8.10 |
| Nov 14, 2025 | 8.16 |
| Nov 13, 2025 | 8.22 |
| Nov 12, 2025 | 8.27 |
| Nov 11, 2025 | 8.32 |
| Nov 10, 2025 | 8.37 |
| Nov 7, 2025 | 8.43 |
| Nov 6, 2025 | 8.49 |
| Nov 5, 2025 | 8.56 |
| Nov 4, 2025 | 8.61 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 8.70 |
| Oct 30, 2025 | 8.73 |
| Oct 29, 2025 | 8.76 |
| Oct 28, 2025 | 8.80 |
| Oct 27, 2025 | 8.85 |
| Oct 24, 2025 | 8.89 |
| Oct 23, 2025 | 8.94 |
| Oct 22, 2025 | 8.98 |
| Oct 21, 2025 | 9.03 |
| Oct 20, 2025 | 9.07 |
| Oct 17, 2025 | 9.10 |
| Oct 16, 2025 | 9.12 |
| Oct 15, 2025 | 9.14 |
| Oct 14, 2025 | 9.17 |
| Oct 13, 2025 | 9.20 |
| Oct 10, 2025 | 9.22 |
| Oct 9, 2025 | 9.25 |
| Oct 8, 2025 | 9.27 |
| Oct 7, 2025 | 9.28 |
| Oct 6, 2025 | 9.31 |
| Oct 3, 2025 | 9.31 |
| Oct 2, 2025 | 9.35 |
| Oct 1, 2025 | 9.41 |
| Sep 30, 2025 | 9.48 |
| Sep 29, 2025 | 9.53 |
| Sep 26, 2025 | 9.59 |
| Sep 25, 2025 | 9.63 |
| Sep 24, 2025 | 9.66 |
| Sep 23, 2025 | 9.68 |
| Sep 22, 2025 | 9.69 |
| Sep 19, 2025 | 9.70 |
| Sep 18, 2025 | 9.72 |
| Sep 17, 2025 | 9.74 |
| Sep 16, 2025 | 9.75 |
| Sep 15, 2025 | 9.77 |
| Sep 12, 2025 | 9.79 |
| Sep 11, 2025 | 9.80 |
| Sep 10, 2025 | 9.81 |
| Sep 9, 2025 | 9.83 |
| Sep 8, 2025 | 9.85 |
| Sep 5, 2025 | 9.87 |
| Sep 4, 2025 | 9.89 |
| Sep 3, 2025 | 9.91 |
| Sep 2, 2025 | 9.93 |
| Aug 29, 2025 | 9.95 |
| Aug 28, 2025 | 9.97 |
| Aug 27, 2025 | 9.98 |
| Aug 26, 2025 | 10.00 |
| Aug 25, 2025 | 10.02 |
| Aug 22, 2025 | 10.05 |
| Aug 21, 2025 | 10.07 |
| Aug 20, 2025 | 10.10 |
| Aug 19, 2025 | 10.14 |
| Aug 18, 2025 | 10.17 |
| Aug 15, 2025 | 10.19 |
| Aug 14, 2025 | 10.22 |
| Aug 13, 2025 | 10.24 |
| Aug 12, 2025 | 10.25 |
| Aug 11, 2025 | 10.27 |
| Aug 8, 2025 | 10.30 |
| Aug 7, 2025 | 10.32 |
| Aug 6, 2025 | 10.35 |
| Aug 5, 2025 | 10.35 |
| Aug 4, 2025 | 10.36 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 10.37 |
| Jul 30, 2025 | 10.39 |
| Jul 29, 2025 | 10.41 |
| Jul 28, 2025 | 10.43 |
| Jul 25, 2025 | 10.44 |
| Jul 24, 2025 | 10.46 |
| Jul 23, 2025 | 10.47 |
| Jul 22, 2025 | 10.49 |
| Jul 21, 2025 | 10.55 |
| Jul 18, 2025 | 10.59 |
| Jul 17, 2025 | 10.63 |
| Jul 16, 2025 | 10.67 |
| Jul 15, 2025 | 10.74 |
| Jul 14, 2025 | 10.82 |
| Jul 11, 2025 | 10.92 |
| Jul 10, 2025 | 11.03 |
| Jul 9, 2025 | 11.11 |
| Jul 8, 2025 | 11.22 |
| Jul 7, 2025 | 11.33 |
| Jul 3, 2025 | 11.43 |
| Jul 2, 2025 | 11.51 |
| Jul 1, 2025 | 11.55 |
| Jun 30, 2025 | 11.60 |
| Jun 27, 2025 | 11.65 |
| Jun 26, 2025 | 11.69 |
| Jun 25, 2025 | 11.74 |
| Jun 24, 2025 | 11.78 |
| Jun 23, 2025 | 11.80 |
| Jun 20, 2025 | 11.85 |
| Jun 18, 2025 | 11.85 |
| Jun 17, 2025 | 11.87 |
| Jun 16, 2025 | 11.90 |
| Jun 13, 2025 | 11.94 |
| Jun 12, 2025 | 12.00 |
| Jun 11, 2025 | 12.06 |
| Jun 10, 2025 | 12.11 |
| Jun 9, 2025 | 12.18 |
| Jun 6, 2025 | 12.25 |
| Jun 5, 2025 | 12.33 |
| Jun 4, 2025 | 12.42 |
| Jun 3, 2025 | 12.50 |
| Jun 2, 2025 | 12.59 |
| May 30, 2025 | 12.66 |
| May 29, 2025 | 12.72 |
| May 28, 2025 | 12.75 |
| May 27, 2025 | 12.78 |
| May 23, 2025 | 12.80 |
| May 22, 2025 | 12.83 |
| May 21, 2025 | 12.86 |
| May 20, 2025 | 12.90 |
| May 19, 2025 | 12.93 |
| May 16, 2025 | 12.97 |
| May 15, 2025 | 13.01 |
| May 14, 2025 | 13.06 |
| May 13, 2025 | 13.11 |
| May 12, 2025 | 13.22 |
| May 9, 2025 | 13.32 |
| May 8, 2025 | 13.40 |
| May 7, 2025 | 13.46 |
| May 6, 2025 | 13.52 |
| May 5, 2025 | 13.62 |
| May 2, 2025 | 13.74 |
| May 1, 2025 | 13.89 |
| Apr 30, 2025 | 14.04 |
| Apr 29, 2025 | 14.19 |
| Apr 28, 2025 | 14.39 |
| Apr 25, 2025 | 14.62 |
| Apr 24, 2025 | 14.79 |
| Apr 23, 2025 | 14.92 |
| Apr 22, 2025 | 15.03 |
| Apr 21, 2025 | 15.17 |
| Apr 17, 2025 | 15.30 |
| Apr 16, 2025 | 15.44 |
| Apr 15, 2025 | 15.57 |
| Apr 14, 2025 | 15.68 |
| Apr 11, 2025 | 15.82 |
| Apr 10, 2025 | 16.02 |
| Apr 9, 2025 | 16.21 |
| Apr 8, 2025 | 16.41 |
| Apr 7, 2025 | 16.62 |
| Apr 4, 2025 | 16.85 |
| Apr 3, 2025 | 17.03 |
| Apr 2, 2025 | 17.17 |
| Apr 1, 2025 | 17.27 |
| Mar 31, 2025 | 17.35 |
| Mar 28, 2025 | 17.44 |
| Mar 27, 2025 | 17.45 |
| Mar 26, 2025 | 17.46 |
| Mar 25, 2025 | 17.48 |
| Mar 24, 2025 | 17.49 |
| Mar 21, 2025 | 17.36 |
| Mar 20, 2025 | 17.25 |
| Mar 19, 2025 | 17.15 |
| Mar 18, 2025 | 17.08 |
| Mar 17, 2025 | 17.03 |
| Mar 14, 2025 | 16.99 |
| Mar 13, 2025 | 16.98 |
| Mar 12, 2025 | 16.99 |
| Mar 11, 2025 | 16.98 |
| Mar 10, 2025 | 16.93 |
| Mar 7, 2025 | 16.88 |
| Mar 6, 2025 | 16.81 |
| Mar 5, 2025 | 16.74 |
| Mar 4, 2025 | 16.62 |
| Mar 3, 2025 | 16.51 |
| Feb 28, 2025 | 16.34 |
| Feb 27, 2025 | 16.18 |
| Feb 26, 2025 | 16.02 |
| Feb 25, 2025 | 15.81 |
| Feb 24, 2025 | 15.60 |
| Feb 21, 2025 | 15.35 |
| Feb 20, 2025 | 15.07 |
| Feb 19, 2025 | 14.73 |
| Feb 18, 2025 | 14.41 |
| Feb 14, 2025 | 14.08 |
| Feb 13, 2025 | 13.71 |
| Feb 12, 2025 | 13.31 |
| Feb 11, 2025 | 12.96 |
| Feb 10, 2025 | 12.64 |
| Feb 7, 2025 | 12.35 |
| Feb 6, 2025 | 12.06 |
| Feb 5, 2025 | 11.83 |
| Feb 4, 2025 | 11.58 |
| Feb 3, 2025 | 11.34 |
| Jan 31, 2025 | 11.10 |
| Jan 30, 2025 | 10.83 |
| Jan 29, 2025 | 10.51 |
| Jan 28, 2025 | 10.21 |
| Jan 27, 2025 | 9.89 |
| Jan 24, 2025 | 9.60 |
| Jan 23, 2025 | 9.27 |
| Jan 22, 2025 | 9.00 |
| Jan 21, 2025 | 8.75 |
| Jan 17, 2025 | 8.52 |
| Jan 16, 2025 | 8.31 |
| Jan 15, 2025 | 8.10 |
| Jan 14, 2025 | 7.95 |
| Jan 13, 2025 | 7.79 |
| Jan 10, 2025 | 7.63 |
| Jan 8, 2025 | 7.46 |
| Jan 7, 2025 | 7.42 |
| Jan 6, 2025 | 7.37 |
| Jan 3, 2025 | 7.32 |
| Jan 2, 2025 | 7.26 |
| Dec 31, 2024 | 7.21 |
| Dec 30, 2024 | 7.15 |
| Dec 27, 2024 | 7.07 |
| Dec 26, 2024 | 6.97 |
| Dec 24, 2024 | 6.88 |
| Dec 23, 2024 | 6.83 |
| Dec 20, 2024 | 6.79 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 6.69 |
| Dec 17, 2024 | 6.67 |
| Dec 16, 2024 | 6.63 |
| Dec 13, 2024 | 6.60 |
| Dec 12, 2024 | 6.55 |
| Dec 11, 2024 | 6.51 |
| Dec 10, 2024 | 6.50 |
| Dec 9, 2024 | 6.52 |
| Dec 6, 2024 | 6.54 |
| Dec 5, 2024 | 6.58 |
| Dec 4, 2024 | 6.62 |
| Dec 3, 2024 | 6.65 |
| Dec 2, 2024 | 6.66 |
| Nov 29, 2024 | 6.68 |
| Nov 27, 2024 | 6.71 |
| Nov 26, 2024 | 6.75 |
| Nov 25, 2024 | 6.80 |
| Nov 22, 2024 | 6.84 |
| Nov 21, 2024 | 6.87 |
| Nov 20, 2024 | 6.91 |
| Nov 19, 2024 | 6.94 |
| Nov 18, 2024 | 6.95 |
| Nov 15, 2024 | 6.96 |
| Nov 14, 2024 | 6.98 |
| Nov 13, 2024 | 7.01 |
| Nov 12, 2024 | 7.04 |
| Nov 11, 2024 | 7.06 |
| Nov 8, 2024 | 7.09 |
| Nov 7, 2024 | 7.12 |
| Nov 6, 2024 | 7.12 |
| Nov 5, 2024 | 7.15 |
| Nov 4, 2024 | 7.18 |
| Nov 1, 2024 | 7.21 |
| Oct 31, 2024 | 7.23 |
| Oct 30, 2024 | 7.26 |
| Oct 29, 2024 | 7.29 |
| Oct 28, 2024 | 7.31 |
| Oct 25, 2024 | 7.34 |
| Oct 24, 2024 | 7.37 |
| Oct 23, 2024 | 7.38 |
| Oct 22, 2024 | 7.41 |
| Oct 21, 2024 | 7.41 |
| Oct 18, 2024 | 7.43 |
| Oct 17, 2024 | 7.44 |
| Oct 16, 2024 | 7.46 |
| Oct 15, 2024 | 7.48 |
| Oct 14, 2024 | 7.49 |
| Oct 11, 2024 | 7.51 |
| Oct 10, 2024 | 7.53 |
| Oct 9, 2024 | 7.56 |
| Oct 8, 2024 | 7.60 |
| Oct 7, 2024 | 7.63 |
| Oct 4, 2024 | 7.67 |
| Oct 3, 2024 | 7.72 |
| Oct 2, 2024 | 7.77 |
| Oct 1, 2024 | 7.83 |
| Sep 30, 2024 | 7.89 |
| Sep 27, 2024 | 7.93 |
| Sep 26, 2024 | 7.97 |
| Sep 25, 2024 | 8.02 |
| Sep 24, 2024 | 8.07 |
| Sep 23, 2024 | 8.12 |
| Sep 20, 2024 | 8.17 |
| Sep 19, 2024 | 8.21 |
| Sep 18, 2024 | 8.24 |
| Sep 17, 2024 | 8.24 |
| Sep 16, 2024 | 8.23 |
| Sep 13, 2024 | 8.23 |
| Sep 12, 2024 | 8.22 |
| Sep 11, 2024 | 8.21 |
| Sep 10, 2024 | 8.22 |
| Sep 9, 2024 | 8.24 |
| Sep 6, 2024 | 8.27 |
| Sep 5, 2024 | 8.29 |
| Sep 4, 2024 | 8.30 |
| Sep 3, 2024 | 8.30 |
| Aug 30, 2024 | 8.30 |
| Aug 29, 2024 | 8.30 |
| Aug 28, 2024 | 8.30 |
| Aug 27, 2024 | 8.31 |
| Aug 26, 2024 | 8.30 |
| Aug 23, 2024 | 8.30 |
| Aug 22, 2024 | 8.29 |
| Aug 21, 2024 | 8.29 |
| Aug 20, 2024 | 8.29 |
| Aug 19, 2024 | 8.30 |
| Aug 16, 2024 | 8.30 |
| Aug 15, 2024 | 8.31 |
| Aug 14, 2024 | 8.32 |
| Aug 13, 2024 | 8.32 |
| Aug 12, 2024 | 8.34 |
| Aug 9, 2024 | 8.36 |
| Aug 8, 2024 | 8.38 |
| Aug 7, 2024 | 8.39 |
| Aug 6, 2024 | 8.41 |
| Aug 5, 2024 | 8.43 |
| Aug 2, 2024 | 8.47 |
| Aug 1, 2024 | 8.50 |
| Jul 31, 2024 | 8.52 |
| Jul 30, 2024 | 8.55 |
| Jul 29, 2024 | 8.58 |
| Jul 26, 2024 | 8.60 |
| Jul 25, 2024 | 8.62 |
| Jul 24, 2024 | 8.62 |
| Jul 23, 2024 | 8.62 |
| Jul 22, 2024 | 8.62 |
| Jul 19, 2024 | 8.62 |
| Jul 18, 2024 | 8.63 |
| Jul 17, 2024 | 8.65 |
| Jul 16, 2024 | 8.67 |
| Jul 15, 2024 | 8.68 |
| Jul 12, 2024 | 8.68 |
| Jul 11, 2024 | 8.69 |
| Jul 10, 2024 | 8.67 |
| Jul 9, 2024 | 8.66 |
| Jul 8, 2024 | 8.67 |
| Jul 5, 2024 | 8.68 |
| Jul 3, 2024 | 8.69 |
| Jul 2, 2024 | 8.70 |
| Jul 1, 2024 | 8.70 |
| Jun 28, 2024 | 8.71 |
| Jun 27, 2024 | 8.71 |
| Jun 26, 2024 | 8.72 |
| Jun 25, 2024 | 8.74 |
| Jun 24, 2024 | 8.78 |
| Jun 21, 2024 | 8.83 |
| Jun 20, 2024 | 8.88 |
| Jun 18, 2024 | 8.94 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 9.02 |
| Jun 13, 2024 | 9.06 |
| Jun 12, 2024 | 9.11 |
| Jun 11, 2024 | 9.16 |
| Jun 10, 2024 | 9.20 |
| Jun 7, 2024 | 9.25 |
| Jun 6, 2024 | 9.31 |
| Jun 5, 2024 | 9.37 |
| Jun 4, 2024 | 9.42 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.54 |
| May 30, 2024 | 9.60 |
| May 29, 2024 | 9.65 |
| May 28, 2024 | 9.70 |
| May 24, 2024 | 9.76 |
| May 23, 2024 | 9.81 |
| May 22, 2024 | 9.85 |
| May 21, 2024 | 9.91 |
| May 20, 2024 | 9.96 |
| May 17, 2024 | 10.02 |
| May 16, 2024 | 10.07 |
| May 15, 2024 | 10.09 |
| May 14, 2024 | 10.12 |
| May 13, 2024 | 10.16 |
| May 10, 2024 | 10.23 |
| May 9, 2024 | 10.32 |
| May 8, 2024 | 10.41 |
| May 7, 2024 | 10.49 |
| May 6, 2024 | 10.57 |
| May 3, 2024 | 10.66 |
| May 2, 2024 | 10.74 |
| May 1, 2024 | 10.80 |
| Apr 30, 2024 | 10.89 |
| Apr 29, 2024 | 10.98 |
| Apr 26, 2024 | 11.07 |
| Apr 25, 2024 | 11.15 |
| Apr 24, 2024 | 11.22 |
| Apr 23, 2024 | 11.28 |
| Apr 22, 2024 | 11.32 |
| Apr 19, 2024 | 11.38 |
| Apr 18, 2024 | 11.43 |
| Apr 17, 2024 | 11.49 |
| Apr 16, 2024 | 11.54 |
| Apr 15, 2024 | 11.58 |
| Apr 12, 2024 | 11.63 |
| Apr 11, 2024 | 11.67 |
| Apr 10, 2024 | 11.69 |
| Apr 9, 2024 | 11.72 |
| Apr 8, 2024 | 11.72 |
| Apr 5, 2024 | 11.73 |
| Apr 4, 2024 | 11.75 |
| Apr 3, 2024 | 11.76 |
| Apr 2, 2024 | 11.78 |
| Apr 1, 2024 | 11.78 |
| Mar 28, 2024 | 11.78 |
| Mar 27, 2024 | 11.77 |
| Mar 26, 2024 | 11.75 |
| Mar 25, 2024 | 11.74 |
| Mar 22, 2024 | 11.72 |
| Mar 21, 2024 | 11.72 |
| Mar 20, 2024 | 11.72 |
| Mar 19, 2024 | 11.71 |
| Mar 18, 2024 | 11.70 |
| Mar 15, 2024 | 11.69 |
| Mar 14, 2024 | 11.67 |
| Mar 13, 2024 | 11.67 |
| Mar 12, 2024 | 11.67 |
| Mar 11, 2024 | 11.66 |
| Mar 8, 2024 | 11.64 |
| Mar 7, 2024 | 11.63 |
| Mar 6, 2024 | 11.63 |
| Mar 5, 2024 | 11.66 |
| Mar 4, 2024 | 11.68 |
| Mar 1, 2024 | 11.71 |
| Feb 29, 2024 | 11.72 |
| Feb 28, 2024 | 11.72 |
| Feb 27, 2024 | 11.70 |
| Feb 26, 2024 | 11.68 |
| Feb 23, 2024 | 11.66 |
| Feb 22, 2024 | 11.63 |
| Feb 21, 2024 | 11.60 |
| Feb 20, 2024 | 11.58 |
| Feb 16, 2024 | 11.55 |
| Feb 15, 2024 | 11.52 |
| Feb 14, 2024 | 11.52 |
| Feb 13, 2024 | 11.53 |
| Feb 12, 2024 | 11.53 |
| Feb 9, 2024 | 11.53 |
| Feb 8, 2024 | 11.55 |
| Feb 7, 2024 | 11.57 |
| Feb 6, 2024 | 11.60 |
| Feb 5, 2024 | 11.61 |
| Feb 2, 2024 | 11.64 |
| Feb 1, 2024 | 11.66 |
| Jan 31, 2024 | 11.67 |
| Jan 30, 2024 | 11.69 |
| Jan 29, 2024 | 11.70 |
| Jan 26, 2024 | 11.70 |
| Jan 25, 2024 | 11.71 |
| Jan 24, 2024 | 11.71 |
| Jan 23, 2024 | 11.71 |
| Jan 22, 2024 | 11.71 |
| Jan 19, 2024 | 11.70 |
| Jan 18, 2024 | 11.70 |
| Jan 17, 2024 | 11.70 |
| Jan 16, 2024 | 11.71 |
| Jan 12, 2024 | 11.70 |
| Jan 11, 2024 | 11.69 |
| Jan 10, 2024 | 11.67 |
| Jan 9, 2024 | 11.64 |
| Jan 8, 2024 | 11.61 |
| Jan 5, 2024 | 11.59 |
| Jan 4, 2024 | 11.59 |
| Jan 3, 2024 | 11.57 |
| Jan 2, 2024 | 11.56 |
| Dec 29, 2023 | 11.54 |
| Dec 28, 2023 | 11.52 |
| Dec 27, 2023 | 11.51 |
| Dec 26, 2023 | 11.49 |
| Dec 22, 2023 | 11.47 |
| Dec 21, 2023 | 11.44 |
| Dec 20, 2023 | 11.42 |
| Dec 19, 2023 | 11.39 |
| Dec 18, 2023 | 11.36 |
| Dec 15, 2023 | 11.32 |
| Dec 14, 2023 | 11.26 |
| Dec 13, 2023 | 11.22 |
| Dec 12, 2023 | 11.20 |
| Dec 11, 2023 | 11.16 |
| Dec 8, 2023 | 11.15 |
| Dec 7, 2023 | 11.13 |
| Dec 6, 2023 | 11.09 |
| Dec 5, 2023 | 11.06 |
| Dec 4, 2023 | 11.01 |
| Dec 1, 2023 | 10.96 |
| Nov 30, 2023 | 10.92 |
| Nov 29, 2023 | 10.89 |
| Nov 28, 2023 | 10.87 |
| Nov 27, 2023 | 10.83 |
| Nov 24, 2023 | 10.81 |
| Nov 22, 2023 | 10.80 |
| Nov 21, 2023 | 10.79 |
| Nov 20, 2023 | 10.79 |
| Nov 17, 2023 | 10.81 |
| Nov 16, 2023 | 10.81 |
| Nov 15, 2023 | 10.81 |
| Nov 14, 2023 | 10.82 |
| Nov 13, 2023 | 10.82 |
| Nov 10, 2023 | 10.82 |
| Nov 9, 2023 | 10.81 |
| Nov 8, 2023 | 10.82 |
| Nov 7, 2023 | 10.83 |
| Nov 6, 2023 | 10.82 |
| Nov 3, 2023 | 10.82 |
| Nov 2, 2023 | 10.81 |
| Nov 1, 2023 | 10.82 |
| Oct 31, 2023 | 10.83 |
| Oct 30, 2023 | 10.84 |
| Oct 27, 2023 | 10.86 |
| Oct 26, 2023 | 10.88 |
| Oct 25, 2023 | 10.89 |
| Oct 24, 2023 | 10.91 |
| Oct 23, 2023 | 10.94 |
| Oct 20, 2023 | 11.01 |
| Oct 19, 2023 | 11.10 |
| Oct 18, 2023 | 11.21 |
| Oct 17, 2023 | 11.33 |
| Oct 16, 2023 | 11.45 |
| Oct 13, 2023 | 11.58 |
| Oct 12, 2023 | 11.69 |
| Oct 11, 2023 | 11.82 |
| Oct 10, 2023 | 11.96 |
| Oct 9, 2023 | 12.09 |
| Oct 6, 2023 | 12.23 |
| Oct 5, 2023 | 12.36 |
| Oct 4, 2023 | 12.51 |
| Oct 3, 2023 | 12.65 |
| Oct 2, 2023 | 12.79 |
| Sep 29, 2023 | 12.93 |
| Sep 28, 2023 | 13.02 |
| Sep 27, 2023 | 13.16 |
| Sep 26, 2023 | 13.36 |
| Sep 25, 2023 | 13.51 |
| Sep 22, 2023 | 13.66 |
| Sep 21, 2023 | 13.81 |
| Sep 20, 2023 | 13.96 |
| Sep 19, 2023 | 14.07 |
| Sep 18, 2023 | 14.19 |
| Sep 15, 2023 | 14.30 |
| Sep 14, 2023 | 14.39 |
| Sep 13, 2023 | 14.48 |
| Sep 12, 2023 | 14.57 |
| Sep 11, 2023 | 14.62 |
| Sep 8, 2023 | 14.68 |
| Sep 7, 2023 | 14.74 |
| Sep 6, 2023 | 14.78 |
| Sep 5, 2023 | 14.82 |
| Sep 1, 2023 | 14.91 |
| Aug 31, 2023 | 15.05 |
| Aug 30, 2023 | 15.15 |
| Aug 29, 2023 | 15.24 |
| Aug 28, 2023 | 15.35 |
| Aug 25, 2023 | 15.46 |
| Aug 24, 2023 | 15.55 |
| Aug 23, 2023 | 15.65 |
| Aug 22, 2023 | 15.73 |
| Aug 21, 2023 | 15.83 |
| Aug 18, 2023 | 15.91 |
| Aug 17, 2023 | 15.99 |
| Aug 16, 2023 | 16.10 |
| Aug 15, 2023 | 16.21 |
| Aug 14, 2023 | 16.27 |
| Aug 11, 2023 | 16.28 |
| Aug 10, 2023 | 16.27 |
| Aug 9, 2023 | 16.25 |
| Aug 8, 2023 | 16.21 |
| Aug 7, 2023 | 16.14 |
| Aug 4, 2023 | 16.10 |
| Aug 3, 2023 | 16.05 |
| Aug 2, 2023 | 16.02 |
| Aug 1, 2023 | 15.96 |
| Jul 31, 2023 | 15.90 |
| Jul 28, 2023 | 15.84 |
| Jul 27, 2023 | 15.77 |
| Jul 26, 2023 | 15.71 |
| Jul 25, 2023 | 15.64 |
| Jul 24, 2023 | 15.59 |
| Jul 21, 2023 | 15.55 |
| Jul 20, 2023 | 15.44 |
| Jul 19, 2023 | 15.38 |
| Jul 18, 2023 | 15.26 |
| Jul 17, 2023 | 15.07 |
| Jul 14, 2023 | 14.93 |
| Jul 13, 2023 | 14.81 |
| Jul 12, 2023 | 14.68 |
| Jul 11, 2023 | 14.56 |
| Jul 10, 2023 | 14.46 |
| Jul 7, 2023 | 14.36 |
| Jul 6, 2023 | 14.28 |
| Jul 5, 2023 | 14.23 |
| Jul 3, 2023 | 14.18 |
| Jun 30, 2023 | 14.12 |
| Jun 29, 2023 | 14.07 |
| Jun 28, 2023 | 14.02 |
| Jun 27, 2023 | 13.96 |
| Jun 26, 2023 | 13.92 |
| Jun 23, 2023 | 13.87 |
| Jun 22, 2023 | 13.76 |
| Jun 21, 2023 | 13.65 |
| Jun 20, 2023 | 13.56 |
| Jun 16, 2023 | 13.49 |
| Jun 15, 2023 | 13.41 |
| Jun 14, 2023 | 13.34 |
| Jun 13, 2023 | 13.29 |
| Jun 12, 2023 | 13.27 |
| Jun 9, 2023 | 13.25 |
| Jun 8, 2023 | 13.22 |
| Jun 7, 2023 | 13.21 |
| Jun 6, 2023 | 13.20 |
| Jun 5, 2023 | 13.17 |
| Jun 2, 2023 | 13.14 |
| Jun 1, 2023 | 13.15 |
| May 31, 2023 | 13.23 |
| May 30, 2023 | 13.31 |
| May 26, 2023 | 13.37 |
| May 25, 2023 | 13.44 |
| May 24, 2023 | 13.56 |
| May 23, 2023 | 13.63 |
| May 22, 2023 | 13.71 |
| May 19, 2023 | 13.77 |
| May 18, 2023 | 13.86 |
| May 17, 2023 | 13.95 |
| May 16, 2023 | 14.04 |
| May 15, 2023 | 14.16 |
| May 12, 2023 | 14.29 |
| May 11, 2023 | 14.38 |
| May 10, 2023 | 14.46 |
| May 9, 2023 | 14.56 |
| May 8, 2023 | 14.70 |
| May 5, 2023 | 14.82 |
| May 4, 2023 | 14.98 |
| May 3, 2023 | 15.16 |
| May 2, 2023 | 15.35 |
| May 1, 2023 | 15.58 |
| Apr 28, 2023 | 15.78 |
| Apr 27, 2023 | 15.97 |
| Apr 26, 2023 | 16.18 |
| Apr 25, 2023 | 16.39 |
| Apr 24, 2023 | 16.59 |
| Apr 21, 2023 | 16.77 |
| Apr 20, 2023 | 16.95 |
| Apr 19, 2023 | 17.16 |
| Apr 18, 2023 | 17.35 |
| Apr 17, 2023 | 17.57 |
| Apr 14, 2023 | 17.84 |
| Apr 13, 2023 | 18.06 |
| Apr 12, 2023 | 18.27 |
| Apr 11, 2023 | 18.50 |
| Apr 10, 2023 | 18.70 |
| Apr 6, 2023 | 18.92 |
| Apr 5, 2023 | 19.11 |
| Apr 4, 2023 | 19.32 |
| Apr 3, 2023 | 19.55 |
| Mar 31, 2023 | 19.73 |
| Mar 30, 2023 | 19.88 |
| Mar 29, 2023 | 20.05 |
| Mar 28, 2023 | 20.24 |
| Mar 27, 2023 | 20.41 |
| Mar 24, 2023 | 20.57 |
| Mar 23, 2023 | 20.71 |
| Mar 22, 2023 | 20.85 |
| Mar 21, 2023 | 20.97 |
| Mar 20, 2023 | 21.06 |
| Mar 17, 2023 | 21.13 |
| Mar 16, 2023 | 21.22 |
| Mar 15, 2023 | 21.29 |
| Mar 14, 2023 | 21.33 |
| Mar 13, 2023 | 21.38 |
| Mar 10, 2023 | 21.40 |
| Mar 9, 2023 | 21.43 |
| Mar 8, 2023 | 21.46 |
| Mar 7, 2023 | 21.50 |
| Mar 6, 2023 | 21.54 |
| Mar 3, 2023 | 21.54 |
| Mar 2, 2023 | 21.56 |
| Mar 1, 2023 | 21.63 |
| Feb 28, 2023 | 21.68 |
| Feb 27, 2023 | 21.73 |
| Feb 24, 2023 | 21.79 |
| Feb 23, 2023 | 21.85 |
| Feb 22, 2023 | 21.89 |
| Feb 21, 2023 | 21.93 |
| Feb 17, 2023 | 21.93 |
| Feb 16, 2023 | 21.89 |
| Feb 15, 2023 | 21.88 |
| Feb 14, 2023 | 21.92 |
| Feb 13, 2023 | 21.94 |
| Feb 10, 2023 | 21.95 |
| Feb 9, 2023 | 21.95 |
| Feb 8, 2023 | 21.95 |
| Feb 7, 2023 | 21.97 |
| Feb 6, 2023 | 21.97 |
| Feb 3, 2023 | 21.99 |
| Feb 2, 2023 | 21.96 |
| Feb 1, 2023 | 21.93 |
| Jan 31, 2023 | 21.97 |
| Jan 30, 2023 | 21.99 |
| Jan 27, 2023 | 22.05 |
| Jan 26, 2023 | 22.10 |
| Jan 25, 2023 | 22.16 |
| Jan 24, 2023 | 22.19 |
| Jan 23, 2023 | 22.16 |
| Jan 20, 2023 | 22.17 |
| Jan 19, 2023 | 22.23 |
| Jan 18, 2023 | 22.27 |
| Jan 17, 2023 | 22.30 |
| Jan 13, 2023 | 22.30 |
| Jan 12, 2023 | 22.34 |
| Jan 11, 2023 | 22.37 |
| Jan 10, 2023 | 22.42 |
| Jan 9, 2023 | 22.47 |
| Jan 6, 2023 | 22.52 |
| Jan 5, 2023 | 22.57 |
| Jan 4, 2023 | 22.63 |
| Jan 3, 2023 | 22.68 |
| Dec 30, 2022 | 22.71 |
| Dec 29, 2022 | 22.76 |
| Dec 28, 2022 | 22.81 |
| Dec 27, 2022 | 22.88 |
| Dec 23, 2022 | 22.95 |
| Dec 22, 2022 | 23.02 |
| Dec 21, 2022 | 23.08 |
| Dec 20, 2022 | 23.10 |
| Dec 19, 2022 | 23.16 |
| Dec 16, 2022 | 23.23 |
| Dec 15, 2022 | 23.30 |
| Dec 14, 2022 | 23.39 |
| Dec 13, 2022 | 23.46 |
| Dec 12, 2022 | 23.52 |
| Dec 9, 2022 | 23.60 |
| Dec 8, 2022 | 23.72 |
| Dec 7, 2022 | 23.83 |
| Dec 6, 2022 | 23.94 |
| Dec 5, 2022 | 24.05 |
| Dec 2, 2022 | 24.15 |
| Dec 1, 2022 | 24.20 |
| Nov 30, 2022 | 24.27 |
| Nov 29, 2022 | 24.40 |
| Nov 28, 2022 | 24.56 |
| Nov 25, 2022 | 24.74 |
| Nov 23, 2022 | 24.90 |
| Nov 22, 2022 | 25.07 |
| Nov 21, 2022 | 25.22 |
| Nov 18, 2022 | 25.42 |
| Nov 17, 2022 | 25.59 |
| Nov 16, 2022 | 25.73 |
| Nov 15, 2022 | 25.89 |
| Nov 14, 2022 | 25.99 |
| Nov 11, 2022 | 26.16 |
| Nov 10, 2022 | 26.37 |
| Nov 9, 2022 | 26.62 |
| Nov 8, 2022 | 26.90 |
| Nov 7, 2022 | 27.11 |
| Nov 4, 2022 | 27.33 |
| Nov 3, 2022 | 27.62 |
| Nov 2, 2022 | 27.86 |
| Nov 1, 2022 | 28.06 |
| Oct 31, 2022 | 28.24 |
| Oct 28, 2022 | 28.49 |
| Oct 27, 2022 | 28.80 |
| Oct 26, 2022 | 29.11 |
| Oct 25, 2022 | 29.50 |
| Oct 24, 2022 | 29.90 |
| Oct 21, 2022 | 30.34 |
| Oct 20, 2022 | 30.71 |
| Oct 19, 2022 | 31.09 |
| Oct 18, 2022 | 31.37 |
| Oct 17, 2022 | 31.69 |
| Oct 14, 2022 | 32.07 |
| Oct 13, 2022 | 32.43 |
| Oct 12, 2022 | 32.62 |
| Oct 11, 2022 | 32.65 |
| Oct 10, 2022 | 32.69 |
| Oct 7, 2022 | 32.74 |
| Oct 6, 2022 | 32.76 |
| Oct 5, 2022 | 32.74 |
| Oct 4, 2022 | 32.68 |
| Oct 3, 2022 | 32.64 |
| Sep 30, 2022 | 32.64 |
| Sep 29, 2022 | 32.66 |
| Sep 28, 2022 | 32.60 |
| Sep 27, 2022 | 32.56 |
| Sep 26, 2022 | 32.50 |
| Sep 23, 2022 | 32.42 |
| Sep 22, 2022 | 32.34 |
| Sep 21, 2022 | 32.27 |
| Sep 20, 2022 | 32.17 |
| Sep 19, 2022 | 32.06 |
| Sep 16, 2022 | 31.96 |
| Sep 15, 2022 | 31.82 |
| Sep 14, 2022 | 31.63 |
| Sep 13, 2022 | 31.42 |
| Sep 12, 2022 | 31.22 |
| Sep 9, 2022 | 30.97 |
| Sep 8, 2022 | 30.74 |
| Sep 7, 2022 | 30.51 |
| Sep 6, 2022 | 30.30 |
| Sep 2, 2022 | 30.10 |
| Sep 1, 2022 | 29.85 |
| Aug 31, 2022 | 29.54 |
| Aug 30, 2022 | 29.22 |
| Aug 29, 2022 | 28.92 |
| Aug 26, 2022 | 28.61 |
| Aug 25, 2022 | 28.28 |
| Aug 24, 2022 | 27.91 |
| Aug 23, 2022 | 27.57 |
| Aug 22, 2022 | 27.33 |
| Aug 19, 2022 | 27.08 |
| Aug 18, 2022 | 26.82 |
| Aug 17, 2022 | 26.50 |
| Aug 16, 2022 | 26.17 |
| Aug 15, 2022 | 25.77 |
| Aug 12, 2022 | 25.37 |
| Aug 11, 2022 | 24.93 |
| Aug 10, 2022 | 24.55 |
| Aug 9, 2022 | 24.19 |
| Aug 8, 2022 | 23.90 |
| Aug 5, 2022 | 23.56 |
| Aug 4, 2022 | 23.16 |
| Aug 3, 2022 | 22.81 |
| Aug 2, 2022 | 22.58 |
| Aug 1, 2022 | 22.54 |
| Jul 29, 2022 | 22.47 |
| Jul 28, 2022 | 22.43 |
| Jul 27, 2022 | 22.34 |
| Jul 26, 2022 | 22.28 |
| Jul 25, 2022 | 22.22 |
| Jul 22, 2022 | 22.13 |
| Jul 21, 2022 | 22.11 |
| Jul 20, 2022 | 22.01 |
| Jul 19, 2022 | 22.01 |
| Jul 18, 2022 | 22.03 |
| Jul 15, 2022 | 22.13 |
| Jul 14, 2022 | 22.26 |
| Jul 13, 2022 | 22.39 |
| Jul 12, 2022 | 22.51 |
| Jul 11, 2022 | 22.64 |
| Jul 8, 2022 | 22.77 |
| Jul 7, 2022 | 22.88 |
| Jul 6, 2022 | 23.04 |
| Jul 5, 2022 | 23.22 |
| Jul 1, 2022 | 23.43 |
| Jun 30, 2022 | 23.69 |
| Jun 29, 2022 | 23.97 |
| Jun 28, 2022 | 24.23 |
| Jun 27, 2022 | 24.51 |
| Jun 24, 2022 | 24.80 |
| Jun 23, 2022 | 25.10 |
| Jun 22, 2022 | 25.39 |
| Jun 21, 2022 | 25.70 |
| Jun 17, 2022 | 26.05 |
| Jun 16, 2022 | 26.39 |
| Jun 15, 2022 | 26.74 |
| Jun 14, 2022 | 27.13 |
| Jun 13, 2022 | 27.52 |
| Jun 10, 2022 | 27.93 |
| Jun 9, 2022 | 28.27 |
| Jun 8, 2022 | 28.64 |
| Jun 7, 2022 | 28.94 |
| Jun 6, 2022 | 29.22 |
| Jun 3, 2022 | 29.53 |
| Jun 2, 2022 | 29.83 |
| Jun 1, 2022 | 30.12 |
| May 31, 2022 | 30.38 |
| May 27, 2022 | 30.66 |
| May 26, 2022 | 30.93 |
| May 25, 2022 | 31.18 |
| May 24, 2022 | 31.37 |
| May 23, 2022 | 31.54 |
| May 20, 2022 | 31.74 |
| May 19, 2022 | 31.99 |
| May 18, 2022 | 32.26 |
| May 17, 2022 | 32.52 |
| May 16, 2022 | 32.72 |
| May 13, 2022 | 33.00 |
| May 12, 2022 | 33.32 |
| May 11, 2022 | 33.70 |
| May 10, 2022 | 33.99 |
| May 9, 2022 | 34.22 |
| May 6, 2022 | 34.50 |
| May 5, 2022 | 34.74 |
| May 4, 2022 | 34.84 |
| May 3, 2022 | 34.94 |
| May 2, 2022 | 35.04 |
| Apr 29, 2022 | 35.22 |
| Apr 28, 2022 | 35.45 |
| Apr 27, 2022 | 35.73 |
| Apr 26, 2022 | 35.98 |
| Apr 25, 2022 | 36.35 |
| Apr 22, 2022 | 37.18 |
| Apr 21, 2022 | 38.04 |
| Apr 20, 2022 | 38.86 |
| Apr 19, 2022 | 39.67 |
| Apr 18, 2022 | 40.32 |
| Apr 14, 2022 | 40.87 |
| Apr 13, 2022 | 41.32 |
| Apr 12, 2022 | 41.68 |
| Apr 11, 2022 | 42.05 |
| Apr 8, 2022 | 42.31 |
| Apr 7, 2022 | 42.45 |
| Apr 6, 2022 | 42.62 |
| Apr 5, 2022 | 42.82 |
| Apr 4, 2022 | 43.04 |
| Apr 1, 2022 | 43.30 |
| Mar 31, 2022 | 43.60 |
| Mar 30, 2022 | 43.88 |
| Mar 29, 2022 | 44.22 |
| Mar 28, 2022 | 44.56 |
| Mar 25, 2022 | 44.92 |
| Mar 24, 2022 | 45.32 |
| Mar 23, 2022 | 45.64 |
| Mar 22, 2022 | 45.92 |
| Mar 21, 2022 | 46.24 |
| Mar 18, 2022 | 46.59 |
| Mar 17, 2022 | 46.96 |
| Mar 16, 2022 | 47.31 |
| Mar 15, 2022 | 47.70 |
| Mar 14, 2022 | 48.14 |
| Mar 11, 2022 | 48.62 |
| Mar 10, 2022 | 49.05 |
| Mar 9, 2022 | 49.43 |
| Mar 8, 2022 | 49.82 |
| Mar 7, 2022 | 50.30 |
| Mar 4, 2022 | 50.78 |
| Mar 3, 2022 | 51.16 |
| Mar 2, 2022 | 51.44 |
| Mar 1, 2022 | 51.74 |
| Feb 28, 2022 | 52.06 |
| Feb 25, 2022 | 52.44 |
| Feb 24, 2022 | 52.78 |
| Feb 23, 2022 | 53.15 |
| Feb 22, 2022 | 53.63 |
| Feb 18, 2022 | 54.12 |
| Feb 17, 2022 | 54.68 |
| Feb 16, 2022 | 55.13 |
| Feb 15, 2022 | 55.43 |
| Feb 14, 2022 | 55.66 |
| Feb 11, 2022 | 55.96 |
| Feb 10, 2022 | 56.13 |
| Feb 9, 2022 | 55.92 |
| Feb 8, 2022 | 55.71 |
| Feb 7, 2022 | 55.55 |
| Feb 4, 2022 | 55.38 |
| Feb 3, 2022 | 55.39 |
| Feb 2, 2022 | 55.53 |
| Feb 1, 2022 | 55.79 |
| Jan 31, 2022 | 56.08 |
| Jan 28, 2022 | 56.45 |
| Jan 27, 2022 | 57.00 |
| Jan 26, 2022 | 57.66 |
| Jan 25, 2022 | 58.20 |
| Jan 24, 2022 | 58.75 |
| Jan 21, 2022 | 59.29 |
| Jan 20, 2022 | 59.75 |
| Jan 19, 2022 | 60.24 |
| Jan 18, 2022 | 60.70 |
| Jan 14, 2022 | 61.15 |
| Jan 13, 2022 | 61.58 |
| Jan 12, 2022 | 62.03 |
| Jan 11, 2022 | 62.37 |
| Jan 10, 2022 | 62.66 |
| Jan 7, 2022 | 63.04 |
| Jan 6, 2022 | 63.29 |
| Jan 5, 2022 | 63.58 |
| Jan 4, 2022 | 63.85 |
| Jan 3, 2022 | 64.18 |
| Dec 31, 2021 | 64.51 |
| Dec 30, 2021 | 64.86 |
| Dec 29, 2021 | 65.16 |
| Dec 28, 2021 | 65.39 |
| Dec 27, 2021 | 65.64 |
| Dec 23, 2021 | 65.88 |
| Dec 22, 2021 | 66.05 |
| Dec 21, 2021 | 66.24 |
| Dec 20, 2021 | 66.41 |
| Dec 17, 2021 | 66.65 |
| Dec 16, 2021 | 66.88 |
| Dec 15, 2021 | 67.13 |
| Dec 14, 2021 | 67.34 |
| Dec 13, 2021 | 67.57 |
| Dec 10, 2021 | 67.83 |
| Dec 9, 2021 | 68.07 |
| Dec 8, 2021 | 68.22 |
| Dec 7, 2021 | 68.33 |
| Dec 6, 2021 | 68.57 |
| Dec 3, 2021 | 68.90 |
| Dec 2, 2021 | 69.32 |
| Dec 1, 2021 | 69.59 |
| Nov 30, 2021 | 69.83 |
| Nov 29, 2021 | 69.96 |
| Nov 26, 2021 | 70.21 |
| Nov 24, 2021 | 70.44 |
| Nov 23, 2021 | 70.68 |
| Nov 22, 2021 | 70.84 |
| Nov 19, 2021 | 71.02 |
| Nov 18, 2021 | 71.19 |
| Nov 17, 2021 | 71.33 |
| Nov 16, 2021 | 71.40 |
| Nov 15, 2021 | 71.45 |
| Nov 12, 2021 | 71.50 |
| Nov 11, 2021 | 71.66 |
| Nov 10, 2021 | 71.79 |
| Nov 9, 2021 | 71.90 |
| Nov 8, 2021 | 71.92 |
| Nov 5, 2021 | 71.99 |
| Nov 4, 2021 | 72.01 |
| Nov 3, 2021 | 71.94 |
| Nov 2, 2021 | 71.84 |
| Nov 1, 2021 | 71.72 |
| Oct 29, 2021 | 71.62 |
| Oct 28, 2021 | 71.49 |
| Oct 27, 2021 | 71.32 |
| Oct 26, 2021 | 71.21 |
| Oct 25, 2021 | 71.05 |
| Oct 22, 2021 | 70.87 |
| Oct 21, 2021 | 70.80 |
| Oct 20, 2021 | 70.57 |
| Oct 19, 2021 | 70.36 |
| Oct 18, 2021 | 70.26 |
| Oct 15, 2021 | 70.24 |
| Oct 14, 2021 | 70.17 |
| Oct 13, 2021 | 70.01 |
| Oct 12, 2021 | 69.90 |
| Oct 11, 2021 | 69.81 |
| Oct 8, 2021 | 69.76 |
| Oct 7, 2021 | 69.70 |
| Oct 6, 2021 | 69.61 |
| Oct 5, 2021 | 69.52 |
| Oct 4, 2021 | 69.40 |
| Oct 1, 2021 | 69.31 |
| Sep 30, 2021 | 69.16 |
| Sep 29, 2021 | 69.10 |
| Sep 28, 2021 | 69.06 |
| Sep 27, 2021 | 68.90 |
| Sep 24, 2021 | 68.62 |
| Sep 23, 2021 | 68.30 |
| Sep 22, 2021 | 67.95 |
| Sep 21, 2021 | 67.74 |
| Sep 20, 2021 | 67.63 |
| Sep 17, 2021 | 67.55 |
| Sep 16, 2021 | 67.37 |
| Sep 15, 2021 | 67.09 |
| Sep 14, 2021 | 66.89 |
| Sep 13, 2021 | 66.79 |
| Sep 10, 2021 | 66.66 |
| Sep 9, 2021 | 66.63 |
| Sep 8, 2021 | 66.69 |
| Sep 7, 2021 | 66.84 |
| Sep 3, 2021 | 66.82 |
| Sep 2, 2021 | 66.70 |
| Sep 1, 2021 | 66.52 |
| Aug 31, 2021 | 66.30 |
| Aug 30, 2021 | 65.99 |
| Aug 27, 2021 | 65.85 |
| Aug 26, 2021 | 65.68 |
| Aug 25, 2021 | 65.59 |
| Aug 24, 2021 | 65.58 |
| Aug 23, 2021 | 65.70 |
| Aug 20, 2021 | 65.86 |
| Aug 19, 2021 | 65.91 |
| Aug 18, 2021 | 65.87 |
| Aug 17, 2021 | 66.00 |
| Aug 16, 2021 | 65.97 |
| Aug 13, 2021 | 65.93 |
| Aug 12, 2021 | 65.54 |
| Aug 11, 2021 | 65.04 |
| Aug 10, 2021 | 64.70 |
| Aug 9, 2021 | 64.31 |
| Aug 6, 2021 | 63.84 |
| Aug 5, 2021 | 63.34 |
| Aug 4, 2021 | 62.82 |
| Aug 3, 2021 | 62.41 |
| Aug 2, 2021 | 61.97 |
| Jul 30, 2021 | 61.56 |
| Jul 29, 2021 | 61.20 |
| Jul 28, 2021 | 60.83 |
| Jul 27, 2021 | 60.38 |
| Jul 26, 2021 | 59.96 |
| Jul 23, 2021 | 59.45 |
| Jul 22, 2021 | 58.97 |
| Jul 21, 2021 | 58.49 |
| Jul 20, 2021 | 57.92 |
| Jul 19, 2021 | 57.40 |
| Jul 16, 2021 | 56.96 |
| Jul 15, 2021 | 56.59 |
| Jul 14, 2021 | 56.26 |
| Jul 13, 2021 | 55.93 |
| Jul 12, 2021 | 55.58 |
| Jul 9, 2021 | 55.16 |
| Jul 8, 2021 | 54.76 |
| Jul 7, 2021 | 54.26 |
| Jul 6, 2021 | 53.90 |
| Jul 2, 2021 | 53.34 |
| Jul 1, 2021 | 52.72 |
| Jun 30, 2021 | 52.15 |
| Jun 29, 2021 | 51.32 |
| Jun 28, 2021 | 50.48 |
| Jun 25, 2021 | 49.58 |
| Jun 24, 2021 | 48.84 |
| Jun 23, 2021 | 48.25 |
| Jun 22, 2021 | 47.66 |
| Jun 21, 2021 | 47.13 |
| Jun 18, 2021 | 46.78 |
| Jun 17, 2021 | 46.44 |
| Jun 16, 2021 | 46.00 |
| Jun 15, 2021 | 45.58 |
| Jun 14, 2021 | 45.12 |
| Jun 11, 2021 | 44.57 |
| Jun 10, 2021 | 44.02 |
| Jun 9, 2021 | 43.66 |
| Jun 8, 2021 | 43.43 |
| Jun 7, 2021 | 43.16 |
| Jun 4, 2021 | 43.12 |
| Jun 3, 2021 | 43.04 |
| Jun 2, 2021 | 43.42 |
| Jun 1, 2021 | 43.82 |
| May 28, 2021 | 44.27 |
| May 27, 2021 | 44.64 |
| May 26, 2021 | 45.06 |
| May 25, 2021 | 45.43 |
| May 24, 2021 | 45.95 |
| May 21, 2021 | 46.42 |
| May 20, 2021 | 46.95 |
| May 19, 2021 | 47.34 |
| May 18, 2021 | 47.64 |
| May 17, 2021 | 47.79 |
| May 14, 2021 | 48.00 |
| May 13, 2021 | 48.31 |
| May 12, 2021 | 48.90 |
| May 11, 2021 | 49.49 |
| May 10, 2021 | 50.13 |
| May 7, 2021 | 50.78 |
| May 6, 2021 | 51.55 |
| May 5, 2021 | 52.50 |
| May 4, 2021 | 53.20 |
| May 3, 2021 | 54.06 |
| Apr 30, 2021 | 55.10 |
| Apr 29, 2021 | 56.06 |
| Apr 28, 2021 | 57.11 |
| Apr 27, 2021 | 58.31 |
| Apr 26, 2021 | 59.13 |
| Apr 23, 2021 | 59.77 |
| Apr 22, 2021 | 60.50 |
| Apr 21, 2021 | 61.28 |
| Apr 20, 2021 | 61.94 |
| Apr 19, 2021 | 62.44 |
| Apr 16, 2021 | 62.77 |
| Apr 15, 2021 | 63.10 |
| Apr 14, 2021 | 63.41 |
| Apr 13, 2021 | 63.64 |
| Apr 12, 2021 | 63.74 |
| Apr 9, 2021 | 63.85 |
| Apr 8, 2021 | 63.92 |
| Apr 7, 2021 | 64.01 |
| Apr 6, 2021 | 64.17 |
| Apr 5, 2021 | 64.06 |
| Apr 1, 2021 | 64.00 |
| Mar 31, 2021 | 64.04 |
| Mar 30, 2021 | 64.12 |
| Mar 29, 2021 | 63.67 |
| Mar 26, 2021 | 63.15 |
| Mar 25, 2021 | 62.41 |
| Mar 24, 2021 | 61.60 |
| Mar 23, 2021 | 60.86 |
| Mar 22, 2021 | 60.01 |
| Mar 19, 2021 | 59.13 |
| Mar 18, 2021 | 58.18 |
| Mar 17, 2021 | 57.36 |
| Mar 16, 2021 | 56.48 |
| Mar 15, 2021 | 55.68 |
| Mar 12, 2021 | 54.77 |
| Mar 11, 2021 | 53.85 |
| Mar 10, 2021 | 52.90 |
| Mar 9, 2021 | 52.04 |
| Mar 8, 2021 | 51.13 |
| Mar 5, 2021 | 50.30 |
| Mar 4, 2021 | 49.48 |
| Mar 3, 2021 | 48.57 |
| Mar 2, 2021 | 47.46 |
| Mar 1, 2021 | 46.32 |
| Feb 26, 2021 | 45.10 |
| Feb 25, 2021 | 43.90 |
| Feb 24, 2021 | 42.54 |
| Feb 23, 2021 | 40.99 |
| Feb 22, 2021 | 39.67 |
| Feb 19, 2021 | 38.19 |
| Feb 18, 2021 | 36.50 |
| Feb 17, 2021 | 34.87 |
| Feb 16, 2021 | 33.12 |
| Feb 12, 2021 | 31.17 |
| Feb 11, 2021 | 29.66 |
| Feb 10, 2021 | 28.29 |
| Feb 9, 2021 | 26.90 |
| Feb 8, 2021 | 25.49 |
| Feb 5, 2021 | 24.15 |
| Feb 4, 2021 | 23.08 |
| Feb 3, 2021 | 22.16 |
| Feb 2, 2021 | 21.22 |
| Feb 1, 2021 | 20.28 |
| Jan 29, 2021 | 19.35 |
| Jan 28, 2021 | 18.56 |
| Jan 27, 2021 | 17.74 |
| Jan 26, 2021 | 16.89 |
| Jan 25, 2021 | 15.92 |
| Jan 22, 2021 | 14.90 |
| Jan 21, 2021 | 14.15 |
| Jan 20, 2021 | 13.35 |
| Jan 19, 2021 | 12.43 |
| Jan 15, 2021 | 11.44 |
| Jan 14, 2021 | 10.95 |
| Jan 13, 2021 | 10.61 |
| Jan 12, 2021 | 10.41 |
| Jan 11, 2021 | 10.21 |
| Jan 8, 2021 | 10.02 |
| Jan 7, 2021 | 9.82 |
| Jan 6, 2021 | 9.62 |
| Jan 5, 2021 | 9.41 |
| Jan 4, 2021 | 9.18 |
| Dec 31, 2020 | 8.95 |
| Dec 30, 2020 | 8.75 |
| Dec 29, 2020 | 8.55 |
| Dec 28, 2020 | 8.35 |
| Dec 24, 2020 | 8.12 |
| Dec 23, 2020 | 7.91 |
| Dec 22, 2020 | 7.81 |
| Dec 21, 2020 | 7.80 |
| Dec 18, 2020 | 7.79 |
| Dec 17, 2020 | 7.78 |
| Dec 16, 2020 | 7.77 |
| Dec 15, 2020 | 7.76 |
| Dec 14, 2020 | 7.75 |
| Dec 11, 2020 | 7.75 |
| Dec 10, 2020 | 7.73 |
| Dec 9, 2020 | 7.72 |
| Dec 8, 2020 | 7.72 |
| Dec 7, 2020 | 7.72 |
| Dec 4, 2020 | 7.71 |
| Dec 3, 2020 | 7.69 |
| Dec 2, 2020 | 7.68 |
| Dec 1, 2020 | 7.67 |
| Nov 30, 2020 | 7.67 |
| Nov 27, 2020 | 7.67 |
| Nov 25, 2020 | 7.69 |
| Nov 24, 2020 | 7.70 |
| Nov 23, 2020 | 7.72 |
| Nov 20, 2020 | 7.74 |
| Nov 19, 2020 | 7.76 |
| Nov 18, 2020 | 7.78 |
| Nov 17, 2020 | 7.79 |
| Nov 16, 2020 | 7.80 |
| Nov 13, 2020 | 7.82 |
| Nov 12, 2020 | 7.84 |
| Nov 11, 2020 | 7.86 |
| Nov 10, 2020 | 7.89 |
| Nov 9, 2020 | 7.91 |
| Nov 6, 2020 | 7.93 |
| Nov 5, 2020 | 7.96 |
| Nov 4, 2020 | 8.01 |
| Nov 3, 2020 | 8.06 |
| Nov 2, 2020 | 8.10 |
| Oct 30, 2020 | 8.15 |
| Oct 29, 2020 | 8.20 |
| Oct 28, 2020 | 8.25 |
| Oct 27, 2020 | 8.31 |
| Oct 26, 2020 | 8.37 |
| Oct 23, 2020 | 8.43 |
| Oct 22, 2020 | 8.49 |
| Oct 21, 2020 | 8.55 |
| Oct 20, 2020 | 8.61 |
| Oct 19, 2020 | 8.67 |
| Oct 16, 2020 | 8.71 |
| Oct 15, 2020 | 8.73 |
| Oct 14, 2020 | 8.76 |
| Oct 13, 2020 | 8.79 |
| Oct 12, 2020 | 8.81 |
| Oct 9, 2020 | 8.84 |
| Oct 8, 2020 | 8.89 |
| Oct 7, 2020 | 8.93 |
| Oct 6, 2020 | 8.96 |
| Oct 5, 2020 | 8.99 |
| Oct 2, 2020 | 9.01 |
| Oct 1, 2020 | 9.03 |
| Sep 30, 2020 | 9.05 |
| Sep 29, 2020 | 9.08 |
| Sep 28, 2020 | 9.10 |
| Sep 25, 2020 | 9.11 |
| Sep 24, 2020 | 9.13 |
| Sep 23, 2020 | 9.14 |
| Sep 22, 2020 | 9.15 |
| Sep 21, 2020 | 9.17 |
| Sep 18, 2020 | 9.19 |
| Sep 17, 2020 | 9.20 |
| Sep 16, 2020 | 9.20 |
| Sep 15, 2020 | 9.19 |
| Sep 14, 2020 | 9.18 |
| Sep 11, 2020 | 9.16 |
| Sep 10, 2020 | 9.15 |
| Sep 9, 2020 | 9.13 |
| Sep 8, 2020 | 9.13 |
| Sep 4, 2020 | 9.12 |
| Sep 3, 2020 | 9.12 |
| Sep 2, 2020 | 9.11 |
| Sep 1, 2020 | 9.10 |
| Aug 31, 2020 | 9.07 |
| Aug 28, 2020 | 9.05 |
| Aug 27, 2020 | 9.03 |
| Aug 26, 2020 | 9.01 |
| Aug 25, 2020 | 8.97 |
| Aug 24, 2020 | 8.93 |
| Aug 21, 2020 | 8.91 |
| Aug 20, 2020 | 8.88 |
| Aug 19, 2020 | 8.86 |
| Aug 18, 2020 | 8.86 |
| Aug 17, 2020 | 8.85 |
| Aug 14, 2020 | 8.83 |
| Aug 13, 2020 | 8.80 |
| Aug 12, 2020 | 8.76 |
| Aug 11, 2020 | 8.72 |
| Aug 10, 2020 | 8.69 |
| Aug 7, 2020 | 8.68 |
| Aug 6, 2020 | 8.68 |
| Aug 5, 2020 | 8.71 |
| Aug 4, 2020 | 8.72 |
| Aug 3, 2020 | 8.72 |
| Jul 31, 2020 | 8.72 |
| Jul 30, 2020 | 8.72 |
| Jul 29, 2020 | 8.70 |
| Jul 28, 2020 | 8.70 |
| Jul 27, 2020 | 8.70 |
| Jul 24, 2020 | 8.70 |
| Jul 23, 2020 | 8.73 |
| Jul 22, 2020 | 8.76 |
| Jul 21, 2020 | 8.79 |
| Jul 20, 2020 | 8.82 |
| Jul 17, 2020 | 8.85 |
| Jul 16, 2020 | 8.89 |
| Jul 15, 2020 | 8.94 |
| Jul 14, 2020 | 9.00 |
| Jul 13, 2020 | 9.05 |
| Jul 10, 2020 | 9.10 |
| Jul 9, 2020 | 9.18 |
| Jul 8, 2020 | 9.25 |
| Jul 7, 2020 | 9.34 |
| Jul 6, 2020 | 9.43 |
| Jul 2, 2020 | 9.51 |
| Jul 1, 2020 | 9.61 |
| Jun 30, 2020 | 9.72 |
| Jun 29, 2020 | 9.84 |
| Jun 26, 2020 | 9.96 |
| Jun 25, 2020 | 10.06 |
| Jun 24, 2020 | 10.17 |
| Jun 23, 2020 | 10.28 |
| Jun 22, 2020 | 10.38 |
| Jun 19, 2020 | 10.48 |
| Jun 18, 2020 | 10.58 |
| Jun 17, 2020 | 10.64 |
| Jun 16, 2020 | 10.71 |
| Jun 15, 2020 | 10.76 |
| Jun 12, 2020 | 10.82 |
| Jun 11, 2020 | 10.89 |
| Jun 10, 2020 | 10.98 |
| Jun 9, 2020 | 11.05 |
| Jun 8, 2020 | 11.11 |
| Jun 5, 2020 | 11.19 |
| Jun 4, 2020 | 11.32 |
| Jun 3, 2020 | 11.38 |
| Jun 2, 2020 | 11.43 |
| Jun 1, 2020 | 11.51 |
| May 29, 2020 | 11.59 |
| May 28, 2020 | 11.65 |
| May 27, 2020 | 11.77 |
| May 26, 2020 | 11.85 |
| May 22, 2020 | 12.00 |
| May 21, 2020 | 12.18 |
| May 20, 2020 | 12.42 |
| May 19, 2020 | 12.73 |
| May 18, 2020 | 13.04 |
| May 15, 2020 | 13.43 |
| May 14, 2020 | 13.86 |
| May 13, 2020 | 14.29 |
| May 12, 2020 | 14.66 |
| May 11, 2020 | 15.09 |
| May 8, 2020 | 15.44 |
| May 7, 2020 | 15.78 |
| May 6, 2020 | 16.18 |
| May 5, 2020 | 16.62 |
| May 4, 2020 | 17.05 |
| May 1, 2020 | 17.41 |
| Apr 30, 2020 | 17.82 |
| Apr 29, 2020 | 18.18 |
| Apr 28, 2020 | 18.48 |
| Apr 27, 2020 | 18.68 |
| Apr 24, 2020 | 18.83 |
| Apr 23, 2020 | 19.02 |
| Apr 22, 2020 | 19.17 |
| Apr 21, 2020 | 19.32 |
| Apr 20, 2020 | 19.42 |
| Apr 17, 2020 | 19.51 |
| Apr 16, 2020 | 19.57 |
| Apr 15, 2020 | 19.65 |
| Apr 14, 2020 | 19.70 |
| Apr 13, 2020 | 19.75 |
| Apr 9, 2020 | 19.83 |
| Apr 8, 2020 | 19.91 |
| Apr 7, 2020 | 20.00 |
| Apr 6, 2020 | 20.10 |
| Apr 3, 2020 | 20.20 |
| Apr 2, 2020 | 20.34 |
| Apr 1, 2020 | 20.48 |
| Mar 31, 2020 | 20.62 |
| Mar 30, 2020 | 20.74 |
| Mar 27, 2020 | 20.91 |
| Mar 26, 2020 | 21.01 |
| Mar 25, 2020 | 21.09 |
| Mar 24, 2020 | 21.12 |
| Mar 23, 2020 | 21.23 |
| Mar 20, 2020 | 21.34 |
| Mar 19, 2020 | 21.43 |
| Mar 18, 2020 | 21.53 |
| Mar 17, 2020 | 21.63 |
| Mar 16, 2020 | 21.68 |
| Mar 13, 2020 | 21.74 |
| Mar 12, 2020 | 21.77 |
| Mar 11, 2020 | 21.77 |
| Mar 10, 2020 | 21.70 |
| Mar 9, 2020 | 21.57 |
| Mar 6, 2020 | 21.45 |
| Mar 5, 2020 | 21.23 |
| Mar 4, 2020 | 20.98 |
| Mar 3, 2020 | 20.74 |
| Mar 2, 2020 | 20.53 |
| Feb 28, 2020 | 20.27 |
| Feb 27, 2020 | 20.10 |
| Feb 26, 2020 | 19.94 |
| Feb 25, 2020 | 19.72 |
| Feb 24, 2020 | 19.47 |
| Feb 21, 2020 | 19.22 |
| Feb 20, 2020 | 19.03 |
| Feb 19, 2020 | 18.81 |
| Feb 18, 2020 | 18.61 |
| Feb 14, 2020 | 18.47 |
| Feb 13, 2020 | 18.44 |
| Feb 12, 2020 | 18.44 |
| Feb 11, 2020 | 18.44 |
| Feb 10, 2020 | 18.48 |
| Feb 7, 2020 | 18.50 |
| Feb 6, 2020 | 18.51 |
| Feb 5, 2020 | 18.54 |
| Feb 4, 2020 | 18.55 |
| Feb 3, 2020 | 18.54 |
| Jan 31, 2020 | 18.55 |
| Jan 30, 2020 | 18.57 |
| Jan 29, 2020 | 18.58 |
| Jan 28, 2020 | 18.58 |
| Jan 27, 2020 | 18.58 |
| Jan 24, 2020 | 18.64 |
| Jan 23, 2020 | 18.74 |
| Jan 22, 2020 | 18.83 |
| Jan 21, 2020 | 18.93 |
| Jan 17, 2020 | 19.07 |
| Jan 16, 2020 | 19.21 |
| Jan 15, 2020 | 19.31 |
| Jan 14, 2020 | 19.43 |
| Jan 13, 2020 | 19.54 |
| Jan 10, 2020 | 19.63 |
| Jan 9, 2020 | 19.75 |
| Jan 8, 2020 | 19.86 |
| Jan 7, 2020 | 19.96 |
| Jan 6, 2020 | 20.02 |
| Jan 3, 2020 | 20.07 |
| Jan 2, 2020 | 20.10 |
| Dec 31, 2019 | 20.14 |
| Dec 30, 2019 | 20.17 |
| Dec 27, 2019 | 20.18 |
| Dec 26, 2019 | 20.19 |
| Dec 24, 2019 | 20.19 |
| Dec 23, 2019 | 20.15 |
| Dec 20, 2019 | 20.13 |
| Dec 19, 2019 | 20.10 |
| Dec 18, 2019 | 20.07 |
| Dec 17, 2019 | 20.03 |
| Dec 16, 2019 | 20.02 |
| Dec 13, 2019 | 20.01 |
| Dec 12, 2019 | 19.99 |
| Dec 11, 2019 | 19.97 |
| Dec 10, 2019 | 19.95 |
| Dec 9, 2019 | 19.94 |
| Dec 6, 2019 | 19.96 |
| Dec 5, 2019 | 19.96 |
| Dec 4, 2019 | 20.00 |
| Dec 3, 2019 | 20.02 |
| Dec 2, 2019 | 20.04 |
| Nov 29, 2019 | 20.05 |
| Nov 27, 2019 | 20.07 |
| Nov 26, 2019 | 20.06 |
| Nov 25, 2019 | 20.08 |
| Nov 22, 2019 | 20.13 |
| Nov 21, 2019 | 20.19 |
| Nov 20, 2019 | 20.30 |
| Nov 19, 2019 | 20.41 |
| Nov 18, 2019 | 20.53 |
| Nov 15, 2019 | 20.63 |
| Nov 14, 2019 | 20.73 |
| Nov 13, 2019 | 20.80 |
| Nov 12, 2019 | 20.88 |
| Nov 11, 2019 | 20.86 |
| Nov 8, 2019 | 20.83 |
| Nov 7, 2019 | 20.80 |
| Nov 6, 2019 | 20.75 |
| Nov 5, 2019 | 20.66 |
| Nov 4, 2019 | 20.57 |
| Nov 1, 2019 | 20.47 |
| Oct 31, 2019 | 20.40 |
| Oct 30, 2019 | 20.36 |
| Oct 29, 2019 | 20.34 |
| Oct 28, 2019 | 20.32 |
| Oct 25, 2019 | 20.30 |
| Oct 24, 2019 | 20.27 |
| Oct 23, 2019 | 20.30 |
| Oct 22, 2019 | 20.34 |
| Oct 21, 2019 | 20.42 |
| Oct 18, 2019 | 20.49 |
| Oct 17, 2019 | 20.53 |
| Oct 16, 2019 | 20.58 |
| Oct 15, 2019 | 20.62 |
| Oct 14, 2019 | 20.69 |
| Oct 11, 2019 | 20.79 |
| Oct 10, 2019 | 20.88 |
| Oct 9, 2019 | 20.99 |
| Oct 8, 2019 | 21.10 |
| Oct 7, 2019 | 21.24 |
| Oct 4, 2019 | 21.36 |
| Oct 3, 2019 | 21.47 |
| Oct 2, 2019 | 21.57 |
| Oct 1, 2019 | 21.67 |
| Sep 30, 2019 | 21.76 |
| Sep 27, 2019 | 21.83 |
| Sep 26, 2019 | 21.87 |
| Sep 25, 2019 | 21.98 |
| Sep 24, 2019 | 22.23 |
| Sep 23, 2019 | 22.51 |
| Sep 20, 2019 | 22.73 |
| Sep 19, 2019 | 22.99 |
| Sep 18, 2019 | 23.28 |
| Sep 17, 2019 | 23.54 |
| Sep 16, 2019 | 23.81 |
| Sep 13, 2019 | 24.10 |
| Sep 12, 2019 | 24.41 |
| Sep 11, 2019 | 24.74 |
| Sep 10, 2019 | 25.06 |
| Sep 9, 2019 | 25.42 |
| Sep 6, 2019 | 25.75 |
| Sep 5, 2019 | 26.06 |
| Sep 4, 2019 | 26.41 |
| Sep 3, 2019 | 26.75 |
| Aug 30, 2019 | 27.16 |
| Aug 29, 2019 | 27.57 |
| Aug 28, 2019 | 27.98 |
| Aug 27, 2019 | 28.40 |
| Aug 26, 2019 | 28.81 |
| Aug 23, 2019 | 29.18 |
| Aug 22, 2019 | 29.61 |
| Aug 21, 2019 | 30.07 |
| Aug 20, 2019 | 30.44 |
| Aug 19, 2019 | 30.84 |
| Aug 16, 2019 | 31.18 |
| Aug 15, 2019 | 31.47 |
| Aug 14, 2019 | 31.80 |
| Aug 13, 2019 | 32.14 |
| Aug 12, 2019 | 32.45 |
| Aug 9, 2019 | 32.78 |
| Aug 8, 2019 | 33.10 |
| Aug 7, 2019 | 33.46 |
| Aug 6, 2019 | 33.85 |
| Aug 5, 2019 | 34.24 |
| Aug 2, 2019 | 34.62 |
| Aug 1, 2019 | 34.98 |
| Jul 31, 2019 | 35.38 |
| Jul 30, 2019 | 35.78 |
| Jul 29, 2019 | 36.14 |
| Jul 26, 2019 | 36.46 |
| Jul 25, 2019 | 36.83 |
| Jul 24, 2019 | 37.22 |
| Jul 23, 2019 | 37.55 |
| Jul 22, 2019 | 37.93 |
| Jul 19, 2019 | 38.40 |
| Jul 18, 2019 | 38.89 |
| Jul 17, 2019 | 39.39 |
| Jul 16, 2019 | 39.82 |
| Jul 15, 2019 | 40.10 |
| Jul 12, 2019 | 40.32 |
| Jul 11, 2019 | 40.62 |
| Jul 10, 2019 | 40.86 |
| Jul 9, 2019 | 41.12 |
| Jul 8, 2019 | 41.38 |
| Jul 5, 2019 | 41.61 |
| Jul 3, 2019 | 41.78 |
| Jul 2, 2019 | 41.90 |
| Jul 1, 2019 | 41.98 |
| Jun 28, 2019 | 41.99 |
| Jun 27, 2019 | 41.98 |
| Jun 26, 2019 | 42.06 |
| Jun 25, 2019 | 42.15 |
| Jun 24, 2019 | 42.21 |
| Jun 21, 2019 | 42.32 |
| Jun 20, 2019 | 42.32 |
| Jun 19, 2019 | 42.33 |
| Jun 18, 2019 | 42.36 |
| Jun 17, 2019 | 42.42 |
| Jun 14, 2019 | 42.50 |
| Jun 13, 2019 | 42.60 |
| Jun 12, 2019 | 42.65 |
| Jun 11, 2019 | 42.70 |
| Jun 10, 2019 | 42.87 |
| Jun 7, 2019 | 43.03 |
| Jun 6, 2019 | 43.30 |
| Jun 5, 2019 | 43.62 |
| Jun 4, 2019 | 43.91 |
| Jun 3, 2019 | 44.15 |
| May 31, 2019 | 44.44 |
| May 30, 2019 | 44.74 |
| May 29, 2019 | 45.02 |
| May 28, 2019 | 45.26 |
| May 24, 2019 | 45.47 |
| May 23, 2019 | 45.72 |
| May 22, 2019 | 46.10 |
| May 21, 2019 | 46.53 |
| May 20, 2019 | 46.94 |
| May 17, 2019 | 47.27 |
| May 16, 2019 | 47.62 |
| May 15, 2019 | 48.02 |
| May 14, 2019 | 48.46 |
| May 13, 2019 | 48.81 |
| May 10, 2019 | 49.31 |
| May 9, 2019 | 49.65 |
| May 8, 2019 | 49.86 |
| May 7, 2019 | 50.12 |
| May 6, 2019 | 50.36 |
| May 3, 2019 | 50.51 |
| May 2, 2019 | 50.63 |
| May 1, 2019 | 50.66 |
| Apr 30, 2019 | 50.65 |
| Apr 29, 2019 | 50.68 |
| Apr 26, 2019 | 50.63 |
| Apr 25, 2019 | 50.61 |
| Apr 24, 2019 | 50.64 |
| Apr 23, 2019 | 50.66 |
| Apr 22, 2019 | 50.70 |
| Apr 18, 2019 | 50.77 |
| Apr 17, 2019 | 50.93 |
| Apr 16, 2019 | 51.04 |
| Apr 15, 2019 | 51.13 |
| Apr 12, 2019 | 51.26 |
| Apr 11, 2019 | 51.43 |
| Apr 10, 2019 | 51.53 |
| Apr 9, 2019 | 51.70 |
| Apr 8, 2019 | 51.90 |
| Apr 5, 2019 | 52.12 |
| Apr 4, 2019 | 52.32 |
| Apr 3, 2019 | 52.47 |
| Apr 2, 2019 | 52.66 |
| Apr 1, 2019 | 52.85 |
| Mar 29, 2019 | 53.01 |
| Mar 28, 2019 | 53.06 |
| Mar 27, 2019 | 53.12 |
| Mar 26, 2019 | 53.08 |
| Mar 25, 2019 | 53.12 |
| Mar 22, 2019 | 53.14 |
| Mar 21, 2019 | 53.20 |
| Mar 20, 2019 | 53.29 |
| Mar 19, 2019 | 53.34 |
| Mar 18, 2019 | 53.41 |
| Mar 15, 2019 | 53.44 |
| Mar 14, 2019 | 53.49 |
| Mar 13, 2019 | 53.46 |
| Mar 12, 2019 | 53.34 |
| Mar 11, 2019 | 53.15 |
| Mar 8, 2019 | 52.98 |
| Mar 7, 2019 | 52.88 |
| Mar 6, 2019 | 52.74 |
| Mar 5, 2019 | 52.53 |
| Mar 4, 2019 | 52.35 |
| Mar 1, 2019 | 52.21 |
| Feb 28, 2019 | 51.96 |
| Feb 27, 2019 | 51.90 |
| Feb 26, 2019 | 51.92 |
| Feb 25, 2019 | 51.92 |
| Feb 22, 2019 | 51.94 |
| Feb 21, 2019 | 52.04 |
| Feb 20, 2019 | 52.16 |
| Feb 19, 2019 | 52.41 |
| Feb 15, 2019 | 52.67 |
| Feb 14, 2019 | 53.03 |
| Feb 13, 2019 | 53.46 |
| Feb 12, 2019 | 53.89 |
| Feb 11, 2019 | 54.22 |
| Feb 8, 2019 | 54.66 |
| Feb 7, 2019 | 55.11 |
| Feb 6, 2019 | 55.36 |
| Feb 5, 2019 | 55.62 |
| Feb 4, 2019 | 55.82 |
| Feb 1, 2019 | 56.00 |
| Jan 31, 2019 | 56.28 |
| Jan 30, 2019 | 56.46 |
| Jan 29, 2019 | 56.65 |
| Jan 28, 2019 | 56.89 |
| Jan 25, 2019 | 57.14 |
| Jan 24, 2019 | 57.47 |
| Jan 23, 2019 | 57.97 |
| Jan 22, 2019 | 58.49 |
| Jan 18, 2019 | 58.87 |
| Jan 17, 2019 | 59.23 |
| Jan 16, 2019 | 59.68 |
| Jan 15, 2019 | 60.18 |
| Jan 14, 2019 | 60.63 |
| Jan 11, 2019 | 61.09 |
| Jan 10, 2019 | 61.48 |
| Jan 9, 2019 | 61.92 |
| Jan 8, 2019 | 62.36 |
| Jan 7, 2019 | 62.75 |
| Jan 4, 2019 | 63.24 |
| Jan 3, 2019 | 63.49 |
| Jan 2, 2019 | 63.86 |
| Dec 31, 2018 | 64.26 |
| Dec 28, 2018 | 64.76 |
| Dec 27, 2018 | 65.21 |
| Dec 26, 2018 | 65.58 |
| Dec 24, 2018 | 65.88 |
| Dec 21, 2018 | 66.20 |
| Dec 20, 2018 | 66.56 |
| Dec 19, 2018 | 67.03 |
| Dec 18, 2018 | 67.40 |
| Dec 17, 2018 | 67.86 |
| Dec 14, 2018 | 68.38 |
| Dec 13, 2018 | 68.93 |
| Dec 12, 2018 | 69.52 |
| Dec 11, 2018 | 70.12 |
| Dec 10, 2018 | 70.83 |
| Dec 7, 2018 | 71.57 |
| Dec 6, 2018 | 72.26 |
| Dec 4, 2018 | 72.90 |
| Dec 3, 2018 | 73.58 |
| Nov 30, 2018 | 74.00 |
| Nov 29, 2018 | 74.39 |
| Nov 28, 2018 | 74.72 |
| Nov 27, 2018 | 75.11 |
| Nov 26, 2018 | 75.40 |
| Nov 23, 2018 | 75.80 |
| Nov 21, 2018 | 76.42 |
| Nov 20, 2018 | 77.02 |
| Nov 19, 2018 | 77.71 |
| Nov 16, 2018 | 78.42 |
| Nov 15, 2018 | 78.95 |
| Nov 14, 2018 | 79.46 |
| Nov 13, 2018 | 80.04 |
| Nov 12, 2018 | 80.52 |
| Nov 9, 2018 | 80.89 |
| Nov 8, 2018 | 81.03 |
| Nov 7, 2018 | 80.98 |
| Nov 6, 2018 | 80.87 |
| Nov 5, 2018 | 80.84 |
| Nov 2, 2018 | 80.74 |
| Nov 1, 2018 | 80.59 |
| Oct 31, 2018 | 80.54 |
| Oct 30, 2018 | 80.54 |
| Oct 29, 2018 | 80.52 |
| Oct 26, 2018 | 80.56 |
| Oct 25, 2018 | 80.54 |
| Oct 24, 2018 | 80.51 |
| Oct 23, 2018 | 80.52 |
| Oct 22, 2018 | 80.52 |
| Oct 19, 2018 | 80.77 |
| Oct 18, 2018 | 80.98 |
| Oct 17, 2018 | 81.16 |
| Oct 16, 2018 | 81.32 |
| Oct 15, 2018 | 81.41 |
| Oct 12, 2018 | 81.58 |
| Oct 11, 2018 | 81.78 |
| Oct 10, 2018 | 81.95 |
| Oct 9, 2018 | 82.02 |
| Oct 8, 2018 | 81.97 |
| Oct 5, 2018 | 81.91 |
| Oct 4, 2018 | 81.84 |
| Oct 3, 2018 | 81.78 |
| Oct 2, 2018 | 81.64 |
| Oct 1, 2018 | 81.50 |
| Sep 28, 2018 | 81.29 |
| Sep 27, 2018 | 80.93 |
| Sep 26, 2018 | 80.57 |
| Sep 25, 2018 | 80.29 |
| Sep 24, 2018 | 80.06 |
| Sep 21, 2018 | 79.82 |
| Sep 20, 2018 | 79.76 |
| Sep 19, 2018 | 79.70 |
| Sep 18, 2018 | 79.70 |
| Sep 17, 2018 | 79.75 |
| Sep 14, 2018 | 79.74 |
| Sep 13, 2018 | 79.78 |
| Sep 12, 2018 | 79.85 |
| Sep 11, 2018 | 79.82 |
| Sep 10, 2018 | 79.66 |
| Sep 7, 2018 | 79.50 |
| Sep 6, 2018 | 79.42 |
| Sep 5, 2018 | 79.45 |
| Sep 4, 2018 | 79.57 |
| Aug 31, 2018 | 79.82 |
| Aug 30, 2018 | 80.18 |
| Aug 29, 2018 | 80.58 |
| Aug 28, 2018 | 80.92 |
| Aug 27, 2018 | 81.26 |
| Aug 24, 2018 | 81.53 |
| Aug 23, 2018 | 81.79 |
| Aug 22, 2018 | 81.99 |
| Aug 21, 2018 | 82.10 |
| Aug 20, 2018 | 82.15 |
| Aug 17, 2018 | 82.16 |
| Aug 16, 2018 | 82.05 |
| Aug 15, 2018 | 81.95 |
| Aug 14, 2018 | 81.87 |
| Aug 13, 2018 | 81.73 |
| Aug 10, 2018 | 81.48 |
| Aug 9, 2018 | 81.18 |
| Aug 8, 2018 | 80.83 |
| Aug 7, 2018 | 80.46 |
| Aug 6, 2018 | 80.08 |
| Aug 3, 2018 | 79.77 |
| Aug 2, 2018 | 79.52 |
| Aug 1, 2018 | 79.24 |
| Jul 31, 2018 | 79.04 |
| Jul 30, 2018 | 78.87 |
| Jul 27, 2018 | 78.73 |
| Jul 26, 2018 | 78.59 |
| Jul 25, 2018 | 78.42 |
| Jul 24, 2018 | 78.17 |
| Jul 23, 2018 | 77.83 |
| Jul 20, 2018 | 77.51 |
| Jul 19, 2018 | 77.13 |
| Jul 18, 2018 | 76.84 |
| Jul 17, 2018 | 76.54 |
| Jul 16, 2018 | 76.21 |
| Jul 13, 2018 | 75.88 |
| Jul 12, 2018 | 75.49 |
| Jul 11, 2018 | 75.05 |
| Jul 10, 2018 | 74.58 |
| Jul 9, 2018 | 74.17 |
| Jul 6, 2018 | 73.70 |
| Jul 5, 2018 | 73.30 |
| Jul 3, 2018 | 72.77 |
| Jul 2, 2018 | 72.20 |
| Jun 29, 2018 | 71.77 |
| Jun 28, 2018 | 71.56 |
| Jun 27, 2018 | 71.34 |
| Jun 26, 2018 | 71.12 |
| Jun 25, 2018 | 70.88 |
| Jun 22, 2018 | 70.51 |
| Jun 21, 2018 | 70.04 |
| Jun 20, 2018 | 69.51 |
| Jun 19, 2018 | 69.06 |
| Jun 18, 2018 | 68.68 |
| Jun 15, 2018 | 68.37 |
| Jun 14, 2018 | 68.08 |
| Jun 13, 2018 | 67.78 |
| Jun 12, 2018 | 67.42 |
| Jun 11, 2018 | 67.06 |
| Jun 8, 2018 | 66.74 |
| Jun 7, 2018 | 66.40 |
| Jun 6, 2018 | 66.12 |
| Jun 5, 2018 | 65.94 |
| Jun 4, 2018 | 65.72 |
| Jun 1, 2018 | 65.53 |
| May 31, 2018 | 65.38 |
| May 30, 2018 | 65.24 |
| May 29, 2018 | 65.12 |
| May 25, 2018 | 65.07 |
| May 24, 2018 | 64.94 |
| May 23, 2018 | 64.91 |
| May 22, 2018 | 64.82 |
| May 21, 2018 | 64.77 |
| May 18, 2018 | 64.72 |
| May 17, 2018 | 64.68 |
| May 16, 2018 | 64.66 |
| May 15, 2018 | 64.62 |
| May 14, 2018 | 64.56 |
| May 11, 2018 | 64.56 |
| May 10, 2018 | 64.58 |
| May 9, 2018 | 64.45 |
| May 8, 2018 | 64.36 |
| May 7, 2018 | 64.24 |
| May 4, 2018 | 64.14 |
| May 3, 2018 | 63.93 |
| May 2, 2018 | 63.72 |
| May 1, 2018 | 63.50 |
| Apr 30, 2018 | 63.33 |
| Apr 27, 2018 | 63.14 |
| Apr 26, 2018 | 62.91 |
| Apr 25, 2018 | 62.64 |
| Apr 24, 2018 | 62.42 |
| Apr 23, 2018 | 62.18 |
| Apr 20, 2018 | 61.88 |
| Apr 19, 2018 | 61.58 |
| Apr 18, 2018 | 61.20 |
| Apr 17, 2018 | 60.72 |
| Apr 16, 2018 | 60.30 |
| Apr 13, 2018 | 59.93 |
| Apr 12, 2018 | 59.50 |
| Apr 11, 2018 | 59.06 |
| Apr 10, 2018 | 58.72 |
| Apr 9, 2018 | 58.36 |
| Apr 6, 2018 | 58.13 |
| Apr 5, 2018 | 57.79 |
| Apr 4, 2018 | 57.54 |
| Apr 3, 2018 | 57.41 |
| Apr 2, 2018 | 57.37 |
| Mar 29, 2018 | 57.32 |
| Mar 28, 2018 | 57.32 |
| Mar 27, 2018 | 57.40 |
| Mar 26, 2018 | 57.52 |
| Mar 23, 2018 | 57.57 |
| Mar 22, 2018 | 57.65 |
| Mar 21, 2018 | 57.63 |
| Mar 20, 2018 | 57.58 |
| Mar 19, 2018 | 57.53 |
| Mar 16, 2018 | 57.47 |
| Mar 15, 2018 | 57.35 |
| Mar 14, 2018 | 57.26 |
| Mar 13, 2018 | 57.05 |
| Mar 12, 2018 | 56.89 |
| Mar 9, 2018 | 56.73 |
| Mar 8, 2018 | 56.48 |
| Mar 7, 2018 | 56.29 |
| Mar 6, 2018 | 56.10 |
| Mar 5, 2018 | 55.98 |
| Mar 2, 2018 | 55.77 |
| Mar 1, 2018 | 55.56 |
| Feb 28, 2018 | 55.37 |
| Feb 27, 2018 | 55.28 |
| Feb 26, 2018 | 55.19 |
| Feb 23, 2018 | 55.10 |
| Feb 22, 2018 | 54.95 |
| Feb 21, 2018 | 54.92 |
| Feb 20, 2018 | 54.90 |
| Feb 16, 2018 | 54.91 |
| Feb 15, 2018 | 54.94 |
| Feb 14, 2018 | 54.96 |
| Feb 13, 2018 | 55.07 |
| Feb 12, 2018 | 55.24 |
| Feb 9, 2018 | 55.41 |
| Feb 8, 2018 | 55.58 |
| Feb 7, 2018 | 55.77 |
| Feb 6, 2018 | 55.94 |
| Feb 5, 2018 | 55.98 |
| Feb 2, 2018 | 56.07 |
| Feb 1, 2018 | 56.13 |
| Jan 31, 2018 | 56.09 |
| Jan 30, 2018 | 56.12 |
| Jan 29, 2018 | 56.12 |
| Jan 26, 2018 | 56.04 |
| Jan 25, 2018 | 55.96 |
| Jan 24, 2018 | 55.74 |
| Jan 23, 2018 | 55.65 |
| Jan 22, 2018 | 55.54 |
| Jan 19, 2018 | 55.42 |
| Jan 18, 2018 | 55.34 |
| Jan 17, 2018 | 55.24 |
| Jan 16, 2018 | 55.12 |
| Jan 12, 2018 | 54.96 |
| Jan 11, 2018 | 54.89 |
| Jan 10, 2018 | 54.75 |
| Jan 9, 2018 | 54.63 |
| Jan 8, 2018 | 54.49 |
| Jan 5, 2018 | 54.38 |
| Jan 4, 2018 | 54.34 |
| Jan 3, 2018 | 54.19 |
| Jan 2, 2018 | 54.06 |
| Dec 29, 2017 | 54.00 |
| Dec 28, 2017 | 53.97 |
| Dec 27, 2017 | 53.96 |
| Dec 26, 2017 | 53.94 |
| Dec 22, 2017 | 54.09 |
| Dec 21, 2017 | 54.21 |
| Dec 20, 2017 | 54.39 |
| Dec 19, 2017 | 54.53 |
| Dec 18, 2017 | 54.80 |
| Dec 15, 2017 | 55.07 |
| Dec 14, 2017 | 55.30 |
| Dec 13, 2017 | 55.56 |
| Dec 12, 2017 | 55.81 |
| Dec 11, 2017 | 56.18 |
| Dec 8, 2017 | 56.43 |
| Dec 7, 2017 | 56.62 |
| Dec 6, 2017 | 56.77 |
| Dec 5, 2017 | 56.91 |
| Dec 4, 2017 | 57.04 |
| Dec 1, 2017 | 57.20 |
| Nov 30, 2017 | 57.26 |
| Nov 29, 2017 | 57.31 |
| Nov 28, 2017 | 57.34 |
| Nov 27, 2017 | 57.43 |
| Nov 24, 2017 | 57.51 |
| Nov 22, 2017 | 57.54 |
| Nov 21, 2017 | 57.70 |
| Nov 20, 2017 | 57.82 |
| Nov 17, 2017 | 57.91 |
| Nov 16, 2017 | 58.11 |
| Nov 15, 2017 | 58.25 |
| Nov 14, 2017 | 58.44 |
| Nov 13, 2017 | 58.64 |
| Nov 10, 2017 | 58.82 |
| Nov 9, 2017 | 58.99 |
| Nov 8, 2017 | 59.07 |
| Nov 7, 2017 | 59.20 |
| Nov 6, 2017 | 59.26 |
| Nov 3, 2017 | 59.24 |
| Nov 2, 2017 | 59.24 |
| Nov 1, 2017 | 59.21 |
| Oct 31, 2017 | 59.29 |
| Oct 30, 2017 | 59.23 |
| Oct 27, 2017 | 59.22 |
| Oct 26, 2017 | 59.06 |
| Oct 25, 2017 | 58.98 |
| Oct 24, 2017 | 58.81 |
| Oct 23, 2017 | 58.64 |
| Oct 20, 2017 | 58.66 |
| Oct 19, 2017 | 58.62 |
| Oct 18, 2017 | 58.53 |
| Oct 17, 2017 | 58.39 |
| Oct 16, 2017 | 58.23 |
| Oct 13, 2017 | 58.11 |
| Oct 12, 2017 | 57.88 |
| Oct 11, 2017 | 57.64 |
| Oct 10, 2017 | 57.36 |
| Oct 9, 2017 | 57.10 |
| Oct 6, 2017 | 56.81 |
| Oct 5, 2017 | 56.51 |
| Oct 4, 2017 | 56.26 |
| Oct 3, 2017 | 55.95 |
| Oct 2, 2017 | 55.54 |
| Sep 29, 2017 | 55.07 |
| Sep 28, 2017 | 54.76 |
| Sep 27, 2017 | 54.44 |
| Sep 26, 2017 | 54.10 |
| Sep 25, 2017 | 53.78 |
| Sep 22, 2017 | 53.44 |
| Sep 21, 2017 | 53.10 |
| Sep 20, 2017 | 52.76 |
| Sep 19, 2017 | 52.28 |
| Sep 18, 2017 | 51.80 |
| Sep 15, 2017 | 51.28 |
| Sep 14, 2017 | 50.75 |
| Sep 13, 2017 | 50.22 |
| Sep 12, 2017 | 49.68 |
| Sep 11, 2017 | 49.20 |
| Sep 8, 2017 | 48.73 |
| Sep 7, 2017 | 48.20 |
| Sep 6, 2017 | 47.68 |
| Sep 5, 2017 | 47.16 |
| Sep 1, 2017 | 46.69 |
| Aug 31, 2017 | 46.25 |
| Aug 30, 2017 | 45.74 |
| Aug 29, 2017 | 45.23 |
| Aug 28, 2017 | 44.66 |
| Aug 25, 2017 | 44.11 |
| Aug 24, 2017 | 43.58 |
| Aug 23, 2017 | 43.05 |
| Aug 22, 2017 | 42.58 |
| Aug 21, 2017 | 42.07 |
| Aug 18, 2017 | 41.58 |
| Aug 17, 2017 | 41.02 |
| Aug 16, 2017 | 40.60 |
| Aug 15, 2017 | 40.23 |
| Aug 14, 2017 | 39.91 |
| Aug 11, 2017 | 39.57 |
| Aug 10, 2017 | 39.14 |
| Aug 9, 2017 | 38.74 |
| Aug 8, 2017 | 38.42 |
| Aug 7, 2017 | 38.19 |
| Aug 4, 2017 | 37.85 |
| Aug 3, 2017 | 37.42 |
| Aug 2, 2017 | 37.01 |
| Aug 1, 2017 | 36.62 |
| Jul 31, 2017 | 36.22 |
| Jul 28, 2017 | 35.78 |
| Jul 27, 2017 | 35.33 |
| Jul 26, 2017 | 34.84 |
| Jul 25, 2017 | 34.40 |
| Jul 24, 2017 | 33.98 |
| Jul 21, 2017 | 33.67 |
| Jul 20, 2017 | 33.32 |
| Jul 19, 2017 | 32.96 |
| Jul 18, 2017 | 32.64 |
| Jul 17, 2017 | 32.43 |
| Jul 14, 2017 | 32.21 |
| Jul 13, 2017 | 31.98 |
| Jul 12, 2017 | 31.76 |
| Jul 11, 2017 | 31.57 |
| Jul 10, 2017 | 31.51 |
| Jul 7, 2017 | 31.45 |
| Jul 6, 2017 | 31.36 |
| Jul 5, 2017 | 31.30 |
| Jul 3, 2017 | 31.26 |
| Jun 30, 2017 | 31.20 |
| Jun 29, 2017 | 31.16 |
| Jun 28, 2017 | 31.11 |
| Jun 27, 2017 | 31.04 |
| Jun 26, 2017 | 31.00 |
| Jun 23, 2017 | 30.93 |
| Jun 22, 2017 | 30.82 |
| Jun 21, 2017 | 30.70 |
| Jun 20, 2017 | 30.66 |
| Jun 19, 2017 | 30.70 |
| Jun 16, 2017 | 30.78 |
| Jun 15, 2017 | 30.82 |
| Jun 14, 2017 | 30.93 |
| Jun 13, 2017 | 31.05 |
| Jun 12, 2017 | 31.19 |
| Jun 9, 2017 | 31.31 |
| Jun 8, 2017 | 31.42 |
| Jun 7, 2017 | 31.61 |
| Jun 6, 2017 | 31.81 |
| Jun 5, 2017 | 31.96 |
| Jun 2, 2017 | 32.13 |
| Jun 1, 2017 | 32.26 |
| May 31, 2017 | 32.42 |
| May 30, 2017 | 32.63 |
| May 26, 2017 | 32.81 |
| May 25, 2017 | 32.95 |
| May 24, 2017 | 33.22 |
| May 23, 2017 | 33.47 |
| May 22, 2017 | 33.73 |
| May 19, 2017 | 33.96 |
| May 18, 2017 | 34.21 |
| May 17, 2017 | 34.46 |
| May 16, 2017 | 34.73 |
| May 15, 2017 | 35.09 |
| May 12, 2017 | 35.44 |
| May 11, 2017 | 35.75 |
| May 10, 2017 | 36.08 |
| May 9, 2017 | 36.42 |
| May 8, 2017 | 36.80 |
| May 5, 2017 | 37.13 |
| May 4, 2017 | 37.43 |
| May 3, 2017 | 37.71 |
| May 2, 2017 | 38.02 |
| May 1, 2017 | 38.36 |
| Apr 28, 2017 | 38.75 |
| Apr 27, 2017 | 39.18 |
| Apr 26, 2017 | 39.63 |
| Apr 25, 2017 | 40.07 |
| Apr 24, 2017 | 40.51 |
| Apr 21, 2017 | 40.95 |
| Apr 20, 2017 | 41.39 |
| Apr 19, 2017 | 41.83 |
| Apr 18, 2017 | 42.26 |
| Apr 17, 2017 | 42.70 |
| Apr 13, 2017 | 43.16 |
| Apr 12, 2017 | 43.61 |
| Apr 11, 2017 | 44.07 |
| Apr 10, 2017 | 44.47 |
| Apr 7, 2017 | 44.86 |
| Apr 6, 2017 | 45.26 |
| Apr 5, 2017 | 45.66 |
| Apr 4, 2017 | 46.12 |
| Apr 3, 2017 | 46.52 |
| Mar 31, 2017 | 46.93 |
| Mar 30, 2017 | 47.32 |
| Mar 29, 2017 | 47.70 |
| Mar 28, 2017 | 48.06 |
| Mar 27, 2017 | 48.41 |
| Mar 24, 2017 | 48.66 |
| Mar 23, 2017 | 48.94 |
| Mar 22, 2017 | 49.25 |
| Mar 21, 2017 | 49.60 |
| Mar 20, 2017 | 50.01 |
| Mar 17, 2017 | 50.32 |
| Mar 16, 2017 | 50.62 |
| Mar 15, 2017 | 50.91 |
| Mar 14, 2017 | 51.14 |
| Mar 13, 2017 | 51.41 |
| Mar 10, 2017 | 51.66 |
| Mar 9, 2017 | 51.95 |
| Mar 8, 2017 | 52.28 |
| Mar 7, 2017 | 52.60 |
| Mar 6, 2017 | 52.93 |
| Mar 3, 2017 | 53.15 |
| Mar 2, 2017 | 53.33 |
| Mar 1, 2017 | 53.52 |
| Feb 28, 2017 | 53.71 |
| Feb 27, 2017 | 53.94 |
| Feb 24, 2017 | 54.14 |
| Feb 23, 2017 | 54.45 |
| Feb 22, 2017 | 54.83 |
| Feb 21, 2017 | 55.18 |
| Feb 17, 2017 | 55.50 |
| Feb 16, 2017 | 55.78 |
| Feb 15, 2017 | 55.98 |
| Feb 14, 2017 | 56.04 |
| Feb 13, 2017 | 56.05 |
| Feb 10, 2017 | 56.07 |
| Feb 9, 2017 | 56.10 |
| Feb 8, 2017 | 56.12 |
| Feb 7, 2017 | 56.18 |
| Feb 6, 2017 | 56.22 |
| Feb 3, 2017 | 56.24 |
| Feb 2, 2017 | 56.20 |
| Feb 1, 2017 | 56.05 |
| Jan 31, 2017 | 55.91 |
| Jan 30, 2017 | 55.78 |
| Jan 27, 2017 | 55.59 |
| Jan 26, 2017 | 55.40 |
| Jan 25, 2017 | 55.21 |
| Jan 24, 2017 | 55.06 |
| Jan 23, 2017 | 54.97 |
| Jan 20, 2017 | 54.87 |
| Jan 19, 2017 | 54.74 |
| Jan 18, 2017 | 54.60 |
| Jan 17, 2017 | 54.50 |
| Jan 13, 2017 | 54.37 |
| Jan 12, 2017 | 54.24 |
| Jan 11, 2017 | 54.17 |
| Jan 10, 2017 | 54.09 |
| Jan 9, 2017 | 53.99 |
| Jan 6, 2017 | 53.95 |
| Jan 5, 2017 | 53.92 |
| Jan 4, 2017 | 53.95 |
| Jan 3, 2017 | 54.07 |
| Dec 30, 2016 | 54.21 |
| Dec 29, 2016 | 54.40 |
| Dec 28, 2016 | 54.63 |
| Dec 27, 2016 | 54.92 |
| Dec 23, 2016 | 55.18 |
| Dec 22, 2016 | 55.39 |
| Dec 21, 2016 | 55.54 |
| Dec 20, 2016 | 55.70 |
| Dec 19, 2016 | 55.91 |
| Dec 16, 2016 | 56.16 |
| Dec 15, 2016 | 56.50 |
| Dec 14, 2016 | 56.88 |
| Dec 13, 2016 | 57.21 |
| Dec 12, 2016 | 57.55 |
| Dec 9, 2016 | 57.88 |
| Dec 8, 2016 | 58.12 |
| Dec 7, 2016 | 58.36 |
| Dec 6, 2016 | 58.66 |
| Dec 5, 2016 | 58.94 |
| Dec 2, 2016 | 59.28 |
| Dec 1, 2016 | 59.70 |
| Nov 30, 2016 | 60.15 |
| Nov 29, 2016 | 60.60 |
| Nov 28, 2016 | 61.06 |
| Nov 25, 2016 | 61.50 |
| Nov 23, 2016 | 61.94 |
| Nov 22, 2016 | 62.36 |
| Nov 21, 2016 | 62.82 |
| Nov 18, 2016 | 63.36 |
| Nov 17, 2016 | 63.92 |
| Nov 16, 2016 | 64.51 |
| Nov 15, 2016 | 65.15 |
| Nov 14, 2016 | 65.88 |
| Nov 11, 2016 | 66.56 |
| Nov 10, 2016 | 67.24 |
| Nov 9, 2016 | 67.91 |
| Nov 8, 2016 | 68.52 |
| Nov 7, 2016 | 69.18 |
| Nov 4, 2016 | 69.80 |
| Nov 3, 2016 | 70.43 |
| Nov 2, 2016 | 71.04 |
| Nov 1, 2016 | 71.70 |
| Oct 31, 2016 | 72.36 |
| Oct 28, 2016 | 73.01 |
| Oct 27, 2016 | 73.67 |
| Oct 26, 2016 | 74.34 |
| Oct 25, 2016 | 74.88 |
| Oct 24, 2016 | 75.38 |
| Oct 21, 2016 | 75.88 |
| Oct 20, 2016 | 76.31 |
| Oct 19, 2016 | 76.70 |
| Oct 18, 2016 | 76.64 |
| Oct 17, 2016 | 76.59 |
| Oct 14, 2016 | 76.53 |
| Oct 13, 2016 | 76.43 |
| Oct 12, 2016 | 76.36 |
| Oct 11, 2016 | 76.28 |
| Oct 10, 2016 | 76.22 |
| Oct 7, 2016 | 76.20 |
| Oct 6, 2016 | 76.21 |
| Oct 5, 2016 | 76.14 |
| Oct 4, 2016 | 75.94 |
| Oct 3, 2016 | 75.77 |
| Sep 30, 2016 | 75.66 |
| Sep 29, 2016 | 75.52 |
| Sep 28, 2016 | 75.42 |
| Sep 27, 2016 | 75.35 |
| Sep 26, 2016 | 75.22 |
| Sep 23, 2016 | 75.17 |
| Sep 22, 2016 | 75.10 |
| Sep 21, 2016 | 75.03 |
| Sep 20, 2016 | 74.99 |
| Sep 19, 2016 | 74.91 |
| Sep 16, 2016 | 74.78 |
| Sep 15, 2016 | 74.74 |
| Sep 14, 2016 | 74.72 |
| Sep 13, 2016 | 74.72 |
| Sep 12, 2016 | 74.71 |
| Sep 9, 2016 | 74.68 |
| Sep 8, 2016 | 74.70 |
| Sep 7, 2016 | 74.71 |
| Sep 6, 2016 | 74.62 |
| Sep 2, 2016 | 74.52 |
| Sep 1, 2016 | 74.50 |
| Aug 31, 2016 | 74.48 |
| Aug 30, 2016 | 74.42 |
| Aug 29, 2016 | 74.37 |
| Aug 26, 2016 | 74.28 |
| Aug 25, 2016 | 74.24 |
| Aug 24, 2016 | 74.20 |
| Aug 23, 2016 | 74.14 |
| Aug 22, 2016 | 74.05 |
| Aug 19, 2016 | 73.94 |
| Aug 18, 2016 | 73.89 |
| Aug 17, 2016 | 73.83 |
| Aug 16, 2016 | 73.74 |
| Aug 15, 2016 | 73.72 |
| Aug 12, 2016 | 73.65 |
| Aug 11, 2016 | 73.62 |
| Aug 10, 2016 | 73.54 |
| Aug 9, 2016 | 73.45 |
| Aug 8, 2016 | 73.77 |
| Aug 5, 2016 | 74.03 |
| Aug 4, 2016 | 74.24 |
| Aug 3, 2016 | 74.35 |
| Aug 2, 2016 | 74.41 |
| Aug 1, 2016 | 74.58 |
| Jul 29, 2016 | 74.68 |
| Jul 28, 2016 | 74.67 |
| Jul 27, 2016 | 74.55 |
| Jul 26, 2016 | 74.55 |
| Jul 25, 2016 | 74.54 |
| Jul 22, 2016 | 74.54 |
| Jul 21, 2016 | 74.40 |
| Jul 20, 2016 | 74.27 |
| Jul 19, 2016 | 74.08 |
| Jul 18, 2016 | 73.90 |
| Jul 15, 2016 | 73.68 |
| Jul 14, 2016 | 73.43 |
| Jul 13, 2016 | 73.20 |
| Jul 12, 2016 | 73.04 |
| Jul 11, 2016 | 72.88 |
| Jul 8, 2016 | 72.68 |
| Jul 7, 2016 | 72.57 |
| Jul 6, 2016 | 72.40 |
| Jul 5, 2016 | 72.22 |
| Jul 1, 2016 | 72.04 |
| Jun 30, 2016 | 71.82 |
| Jun 29, 2016 | 71.61 |
| Jun 28, 2016 | 71.40 |
| Jun 27, 2016 | 71.14 |
| Jun 24, 2016 | 70.96 |
| Jun 23, 2016 | 70.78 |
| Jun 22, 2016 | 70.55 |
| Jun 21, 2016 | 70.20 |
| Jun 20, 2016 | 69.84 |
| Jun 17, 2016 | 69.50 |
| Jun 16, 2016 | 69.32 |
| Jun 15, 2016 | 69.07 |
| Jun 14, 2016 | 68.82 |
| Jun 13, 2016 | 68.48 |
| Jun 10, 2016 | 68.12 |
| Jun 9, 2016 | 67.74 |
| Jun 8, 2016 | 67.35 |
| Jun 7, 2016 | 66.90 |
| Jun 6, 2016 | 66.48 |
| Jun 3, 2016 | 66.00 |
| Jun 2, 2016 | 65.61 |
| Jun 1, 2016 | 65.16 |
| May 31, 2016 | 64.75 |
| May 27, 2016 | 64.36 |
| May 26, 2016 | 64.22 |
| May 25, 2016 | 64.02 |
| May 24, 2016 | 63.92 |
| May 23, 2016 | 63.92 |
| May 20, 2016 | 63.98 |
| May 19, 2016 | 63.99 |
| May 18, 2016 | 64.01 |
| May 17, 2016 | 64.02 |
| May 16, 2016 | 64.09 |
| May 13, 2016 | 64.07 |
| May 12, 2016 | 64.09 |
| May 11, 2016 | 64.09 |
| May 10, 2016 | 64.13 |
| May 9, 2016 | 64.14 |
| May 6, 2016 | 64.20 |
| May 5, 2016 | 64.22 |
| May 4, 2016 | 64.31 |
| May 3, 2016 | 64.39 |
| May 2, 2016 | 64.40 |