Senseonics Holdings (SENS) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.23 |
| May 29, 2026 | -4.16 |
| May 28, 2026 | -4.12 |
| May 27, 2026 | -3.87 |
| May 26, 2026 | -3.95 |
| May 22, 2026 | -3.88 |
| May 21, 2026 | -3.78 |
| May 20, 2026 | -3.49 |
| May 19, 2026 | -3.39 |
| May 18, 2026 | -3.41 |
| May 15, 2026 | -3.53 |
| May 14, 2026 | -3.56 |
| May 13, 2026 | -3.37 |
| May 12, 2026 | -3.53 |
| May 11, 2026 | -3.53 |
| May 8, 2026 | -3.08 |
| May 7, 2026 | -3.28 |
| May 6, 2026 | -3.28 |
| May 5, 2026 | -3.06 |
| May 4, 2026 | -3.07 |
| May 1, 2026 | -3.12 |
| Apr 30, 2026 | -4.05 |
| Apr 29, 2026 | -3.94 |
| Apr 28, 2026 | -4.40 |
| Apr 27, 2026 | -4.45 |
| Apr 24, 2026 | -4.32 |
| Apr 23, 2026 | -4.29 |
| Apr 22, 2026 | -4.26 |
| Apr 21, 2026 | -4.12 |
| Apr 20, 2026 | -4.21 |
| Apr 17, 2026 | -4.15 |
| Apr 16, 2026 | -4.15 |
| Apr 15, 2026 | -4.23 |
| Apr 14, 2026 | -4.13 |
| Apr 13, 2026 | -4.12 |
| Apr 10, 2026 | -4.09 |
| Apr 9, 2026 | -4.09 |
| Apr 8, 2026 | -4.09 |
| Apr 7, 2026 | -4.14 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -4.23 |
| Apr 1, 2026 | -4.07 |
| Mar 31, 2026 | -4.08 |
| Mar 30, 2026 | -4.36 |
| Mar 27, 2026 | -4.63 |
| Mar 26, 2026 | -4.63 |
| Mar 25, 2026 | -4.77 |
| Mar 24, 2026 | -4.70 |
| Mar 23, 2026 | -4.67 |
| Mar 20, 2026 | -4.57 |
| Mar 19, 2026 | -4.49 |
| Mar 18, 2026 | -4.47 |
| Mar 17, 2026 | -4.58 |
| Mar 16, 2026 | -4.45 |
| Mar 13, 2026 | -3.98 |
| Mar 12, 2026 | -3.95 |
| Mar 11, 2026 | -4.12 |
| Mar 10, 2026 | -4.15 |
| Mar 9, 2026 | -4.45 |
| Mar 6, 2026 | -4.20 |
| Mar 5, 2026 | -4.30 |
| Mar 4, 2026 | -4.84 |
| Mar 3, 2026 | -4.81 |
| Mar 2, 2026 | -5.87 |
| Feb 27, 2026 | -5.83 |
| Feb 26, 2026 | -5.89 |
| Feb 25, 2026 | -5.86 |
| Feb 24, 2026 | -5.80 |
| Feb 23, 2026 | -5.77 |
| Feb 20, 2026 | -5.75 |
| Feb 19, 2026 | -5.79 |
| Feb 18, 2026 | -5.58 |
| Feb 17, 2026 | -5.32 |
| Feb 13, 2026 | -5.30 |
| Feb 12, 2026 | -5.34 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.84 |
| Feb 9, 2026 | -5.67 |
| Feb 6, 2026 | -5.24 |
| Feb 5, 2026 | -4.87 |
| Feb 4, 2026 | -5.10 |
| Feb 3, 2026 | -5.03 |
| Feb 2, 2026 | -5.11 |
| Jan 30, 2026 | -5.17 |
| Jan 29, 2026 | -4.91 |
| Jan 28, 2026 | -4.81 |
| Jan 27, 2026 | -5.18 |
| Jan 26, 2026 | -5.00 |
| Jan 23, 2026 | -5.15 |
| Jan 22, 2026 | -5.30 |
| Jan 21, 2026 | -5.10 |
| Jan 20, 2026 | -5.01 |
| Jan 16, 2026 | -5.47 |
| Jan 15, 2026 | -5.13 |
| Jan 14, 2026 | -5.05 |
| Jan 13, 2026 | -5.03 |
| Jan 12, 2026 | -5.01 |
| Jan 9, 2026 | -5.09 |
| Jan 8, 2026 | -5.02 |
| Jan 7, 2026 | -4.65 |
| Jan 6, 2026 | -4.44 |
| Jan 5, 2026 | -4.28 |
| Jan 2, 2026 | -4.15 |
| Dec 31, 2025 | -3.89 |
| Dec 30, 2025 | -4.56 |
| Dec 29, 2025 | -4.69 |
| Dec 26, 2025 | -4.98 |
| Dec 24, 2025 | -5.00 |
| Dec 23, 2025 | -5.11 |
| Dec 22, 2025 | -5.19 |
| Dec 19, 2025 | -5.09 |
| Dec 18, 2025 | -5.15 |
| Dec 17, 2025 | -5.04 |
| Dec 16, 2025 | -5.48 |
| Dec 15, 2025 | -5.62 |
| Dec 12, 2025 | -5.67 |
| Dec 11, 2025 | -5.83 |
| Dec 10, 2025 | -5.82 |
| Dec 9, 2025 | -5.81 |
| Dec 8, 2025 | -5.53 |
| Dec 5, 2025 | -5.48 |
| Dec 4, 2025 | -5.57 |
| Dec 3, 2025 | -5.29 |
| Dec 2, 2025 | -4.83 |
| Dec 1, 2025 | -4.98 |
| Nov 28, 2025 | -5.11 |
| Nov 26, 2025 | -5.00 |
| Nov 25, 2025 | -4.98 |
| Nov 24, 2025 | -4.53 |
| Nov 21, 2025 | -4.43 |
| Nov 20, 2025 | -4.36 |
| Nov 19, 2025 | -4.67 |
| Nov 18, 2025 | -4.95 |
| Nov 17, 2025 | -4.88 |
| Nov 14, 2025 | -5.18 |
| Nov 13, 2025 | -5.11 |
| Nov 12, 2025 | -5.45 |
| Nov 11, 2025 | -5.39 |
| Nov 10, 2025 | -5.24 |
| Nov 7, 2025 | -4.97 |
| Nov 6, 2025 | -5.15 |
| Nov 5, 2025 | -5.57 |
| Nov 4, 2025 | -5.53 |
| Nov 3, 2025 | -5.69 |
| Oct 31, 2025 | -5.83 |
| Oct 30, 2025 | -5.96 |
| Oct 29, 2025 | -6.00 |
| Oct 28, 2025 | -5.96 |
| Oct 27, 2025 | -6.15 |
| Oct 24, 2025 | -5.80 |
| Oct 23, 2025 | -6.08 |
| Oct 22, 2025 | -5.73 |
| Oct 21, 2025 | -6.31 |
| Oct 20, 2025 | -7.01 |
| Oct 17, 2025 | -6.75 |
| Oct 16, 2025 | -7.00 |
| Oct 15, 2025 | -7.33 |
| Oct 14, 2025 | -7.28 |
| Oct 13, 2025 | -6.94 |
| Oct 10, 2025 | -6.95 |
| Oct 9, 2025 | -7.41 |
| Oct 8, 2025 | -7.64 |
| Oct 7, 2025 | -7.77 |
| Oct 6, 2025 | -9.35 |
| Oct 3, 2025 | -7.66 |
| Oct 2, 2025 | -7.21 |
| Oct 1, 2025 | -6.83 |
| Sep 30, 2025 | -7.21 |
| Sep 29, 2025 | -129.26 |
| Sep 26, 2025 | -134.37 |
| Sep 25, 2025 | -134.37 |
| Sep 24, 2025 | -137.29 |
| Sep 23, 2025 | -134.75 |
| Sep 22, 2025 | -134.02 |
| Sep 19, 2025 | -134.37 |
| Sep 18, 2025 | -133.00 |
| Sep 17, 2025 | -130.72 |
| Sep 16, 2025 | -131.19 |
| Sep 15, 2025 | -132.00 |
| Sep 12, 2025 | -134.37 |
| Sep 11, 2025 | -133.00 |
| Sep 10, 2025 | -128.06 |
| Sep 9, 2025 | -129.70 |
| Sep 8, 2025 | -129.58 |
| Sep 5, 2025 | -133.64 |
| Sep 4, 2025 | -130.87 |
| Sep 3, 2025 | -132.03 |
| Sep 2, 2025 | -132.33 |
| Aug 29, 2025 | -134.22 |
| Aug 28, 2025 | -134.37 |
| Aug 27, 2025 | -135.89 |
| Aug 26, 2025 | -134.02 |
| Aug 25, 2025 | -133.14 |
| Aug 22, 2025 | -133.61 |
| Aug 21, 2025 | -126.81 |
| Aug 20, 2025 | -129.11 |
| Aug 19, 2025 | -133.32 |
| Aug 18, 2025 | -137.15 |
| Aug 15, 2025 | -138.05 |
| Aug 14, 2025 | -140.48 |
| Aug 13, 2025 | -140.86 |
| Aug 12, 2025 | -138.29 |
| Aug 11, 2025 | -136.24 |
| Aug 8, 2025 | -144.71 |
| Aug 7, 2025 | -135.22 |
| Aug 6, 2025 | -142.14 |
| Aug 5, 2025 | -147.72 |
| Aug 4, 2025 | -148.33 |
| Aug 1, 2025 | -142.78 |
| Jul 31, 2025 | -141.67 |
| Jul 30, 2025 | -143.13 |
| Jul 29, 2025 | -146.35 |
| Jul 28, 2025 | -157.77 |
| Jul 25, 2025 | -161.39 |
| Jul 24, 2025 | -167.93 |
| Jul 23, 2025 | -170.59 |
| Jul 22, 2025 | -169.42 |
| Jul 21, 2025 | -168.78 |
| Jul 18, 2025 | -169.40 |
| Jul 17, 2025 | -164.49 |
| Jul 16, 2025 | -156.69 |
| Jul 15, 2025 | -149.12 |
| Jul 14, 2025 | -143.98 |
| Jul 11, 2025 | -145.15 |
| Jul 10, 2025 | -146.06 |
| Jul 9, 2025 | -144.01 |
| Jul 8, 2025 | -144.65 |
| Jul 7, 2025 | -142.93 |
| Jul 3, 2025 | -146.79 |
| Jul 2, 2025 | -143.13 |
| Jul 1, 2025 | -138.93 |
| Jun 30, 2025 | -139.16 |
| Jun 27, 2025 | -6.25 |
| Jun 26, 2025 | -6.33 |
| Jun 25, 2025 | -6.34 |
| Jun 24, 2025 | -6.36 |
| Jun 23, 2025 | -6.28 |
| Jun 20, 2025 | -6.46 |
| Jun 18, 2025 | -6.39 |
| Jun 17, 2025 | -6.32 |
| Jun 16, 2025 | -6.48 |
| Jun 13, 2025 | -6.35 |
| Jun 12, 2025 | -6.58 |
| Jun 11, 2025 | -6.61 |
| Jun 10, 2025 | -6.52 |
| Jun 9, 2025 | -6.71 |
| Jun 6, 2025 | -6.67 |
| Jun 5, 2025 | -6.68 |
| Jun 4, 2025 | -6.77 |
| Jun 3, 2025 | -6.70 |
| Jun 2, 2025 | -6.70 |
| May 30, 2025 | -6.62 |
| May 29, 2025 | -6.75 |
| May 28, 2025 | -6.71 |
| May 27, 2025 | -6.83 |
| May 23, 2025 | -6.39 |
| May 22, 2025 | -6.64 |
| May 21, 2025 | -6.33 |
| May 20, 2025 | -6.70 |
| May 19, 2025 | -6.71 |
| May 16, 2025 | -6.71 |
| May 15, 2025 | -6.96 |
| May 14, 2025 | -7.33 |
| May 13, 2025 | -7.54 |
| May 12, 2025 | -7.59 |
| May 9, 2025 | -7.91 |
| May 8, 2025 | -9.32 |
| May 7, 2025 | -8.73 |
| May 6, 2025 | -8.35 |
| May 5, 2025 | -8.48 |
| May 2, 2025 | -8.98 |
| May 1, 2025 | -9.15 |
| Apr 30, 2025 | -9.42 |
| Apr 29, 2025 | -9.48 |
| Apr 28, 2025 | -9.13 |
| Apr 25, 2025 | -9.55 |
| Apr 24, 2025 | -9.76 |
| Apr 23, 2025 | -9.33 |
| Apr 22, 2025 | -8.77 |
| Apr 21, 2025 | -7.59 |
| Apr 17, 2025 | -7.59 |
| Apr 16, 2025 | -7.52 |
| Apr 15, 2025 | -7.65 |
| Apr 14, 2025 | -7.79 |
| Apr 11, 2025 | -7.57 |
| Apr 10, 2025 | -7.22 |
| Apr 9, 2025 | -7.62 |
| Apr 8, 2025 | -6.60 |
| Apr 7, 2025 | -7.03 |
| Apr 4, 2025 | -7.24 |
| Apr 3, 2025 | -7.79 |
| Apr 2, 2025 | -8.28 |
| Apr 1, 2025 | -8.41 |
| Mar 31, 2025 | -8.30 |
| Mar 28, 2025 | -6.99 |
| Mar 27, 2025 | -7.31 |
| Mar 26, 2025 | -7.45 |
| Mar 25, 2025 | -7.83 |
| Mar 24, 2025 | -7.73 |
| Mar 21, 2025 | -7.66 |
| Mar 20, 2025 | -7.44 |
| Mar 19, 2025 | -6.97 |
| Mar 18, 2025 | -6.17 |
| Mar 17, 2025 | -6.40 |
| Mar 14, 2025 | -6.13 |
| Mar 13, 2025 | -5.86 |
| Mar 12, 2025 | -6.35 |
| Mar 11, 2025 | -6.21 |
| Mar 10, 2025 | -6.04 |
| Mar 7, 2025 | -6.69 |
| Mar 6, 2025 | -6.35 |
| Mar 5, 2025 | -7.17 |
| Mar 4, 2025 | -7.26 |
| Mar 3, 2025 | -9.00 |
| Feb 28, 2025 | -8.79 |
| Feb 27, 2025 | -8.55 |
| Feb 26, 2025 | -9.09 |
| Feb 25, 2025 | -8.61 |
| Feb 24, 2025 | -9.52 |
| Feb 21, 2025 | -9.94 |
| Feb 20, 2025 | -11.27 |
| Feb 19, 2025 | -11.38 |
| Feb 18, 2025 | -11.69 |
| Feb 14, 2025 | -12.83 |
| Feb 13, 2025 | -13.55 |
| Feb 12, 2025 | -12.10 |
| Feb 11, 2025 | -11.38 |
| Feb 10, 2025 | -10.55 |
| Feb 7, 2025 | -10.76 |
| Feb 6, 2025 | -9.50 |
| Feb 5, 2025 | -9.72 |
| Feb 4, 2025 | -9.52 |
| Feb 3, 2025 | -9.26 |
| Jan 31, 2025 | -9.94 |
| Jan 30, 2025 | -11.27 |
| Jan 29, 2025 | -10.76 |
| Jan 28, 2025 | -11.48 |
| Jan 27, 2025 | -10.96 |
| Jan 24, 2025 | -11.69 |
| Jan 23, 2025 | -10.45 |
| Jan 22, 2025 | -10.14 |
| Jan 21, 2025 | -9.36 |
| Jan 17, 2025 | -8.77 |
| Jan 16, 2025 | -9.05 |
| Jan 15, 2025 | -7.35 |
| Jan 14, 2025 | -7.71 |
| Jan 13, 2025 | -7.76 |
| Jan 10, 2025 | -8.04 |
| Jan 8, 2025 | -4.45 |
| Jan 7, 2025 | -4.87 |
| Jan 6, 2025 | -4.85 |
| Jan 3, 2025 | -5.17 |
| Jan 2, 2025 | -4.89 |
| Dec 31, 2024 | -5.41 |
| Dec 30, 2024 | -5.35 |
| Dec 27, 2024 | -5.76 |
| Dec 26, 2024 | -5.70 |
| Dec 24, 2024 | -4.63 |
| Dec 23, 2024 | -4.60 |
| Dec 20, 2024 | -4.47 |
| Dec 19, 2024 | -4.30 |
| Dec 18, 2024 | -3.95 |
| Dec 17, 2024 | -4.08 |
| Dec 16, 2024 | -4.28 |
| Dec 13, 2024 | -4.35 |
| Dec 12, 2024 | -4.19 |
| Dec 11, 2024 | -3.51 |
| Dec 10, 2024 | -2.99 |
| Dec 9, 2024 | -2.81 |
| Dec 6, 2024 | -2.47 |
| Dec 5, 2024 | -2.48 |
| Dec 4, 2024 | -2.73 |
| Dec 3, 2024 | -3.01 |
| Dec 2, 2024 | -3.03 |
| Nov 29, 2024 | -3.03 |
| Nov 27, 2024 | -3.00 |
| Nov 26, 2024 | -2.95 |
| Nov 25, 2024 | -2.89 |
| Nov 22, 2024 | -3.07 |
| Nov 21, 2024 | -3.14 |
| Nov 20, 2024 | -3.09 |
| Nov 19, 2024 | -3.09 |
| Nov 18, 2024 | -2.94 |
| Nov 15, 2024 | -2.75 |
| Nov 14, 2024 | -2.76 |
| Nov 13, 2024 | -2.91 |
| Nov 12, 2024 | -3.06 |
| Nov 11, 2024 | -3.15 |
| Nov 8, 2024 | -3.00 |
| Nov 7, 2024 | -3.43 |
| Nov 6, 2024 | -3.24 |
| Nov 5, 2024 | -3.25 |
| Nov 4, 2024 | -3.28 |
| Nov 1, 2024 | -3.30 |
| Oct 31, 2024 | -3.29 |
| Oct 30, 2024 | -3.33 |
| Oct 29, 2024 | -3.40 |
| Oct 28, 2024 | -3.35 |
| Oct 25, 2024 | -3.29 |
| Oct 24, 2024 | -3.39 |
| Oct 23, 2024 | -3.33 |
| Oct 22, 2024 | -3.53 |
| Oct 21, 2024 | -3.41 |
| Oct 18, 2024 | -3.49 |
| Oct 17, 2024 | -3.40 |
| Oct 16, 2024 | -3.45 |
| Oct 15, 2024 | -3.42 |
| Oct 14, 2024 | -3.52 |
| Oct 11, 2024 | -3.44 |
| Oct 10, 2024 | -3.21 |
| Oct 9, 2024 | -3.30 |
| Oct 8, 2024 | -3.26 |
| Oct 7, 2024 | -3.32 |
| Oct 4, 2024 | -3.34 |
| Oct 3, 2024 | -3.24 |
| Oct 2, 2024 | -3.26 |
| Oct 1, 2024 | -3.28 |
| Sep 30, 2024 | -3.40 |
| Sep 27, 2024 | -64.90 |
| Sep 26, 2024 | -64.37 |
| Sep 25, 2024 | -66.89 |
| Sep 24, 2024 | -64.29 |
| Sep 23, 2024 | -64.64 |
| Sep 20, 2024 | -66.91 |
| Sep 19, 2024 | -68.29 |
| Sep 18, 2024 | -76.20 |
| Sep 17, 2024 | -80.90 |
| Sep 16, 2024 | -73.32 |
| Sep 13, 2024 | -75.61 |
| Sep 12, 2024 | -75.61 |
| Sep 11, 2024 | -73.19 |
| Sep 10, 2024 | -63.19 |
| Sep 9, 2024 | -62.79 |
| Sep 6, 2024 | -59.92 |
| Sep 5, 2024 | -66.15 |
| Sep 4, 2024 | -68.94 |
| Sep 3, 2024 | -69.53 |
| Aug 30, 2024 | -72.30 |
| Aug 29, 2024 | -71.39 |
| Aug 28, 2024 | -69.27 |
| Aug 27, 2024 | -75.07 |
| Aug 26, 2024 | -74.32 |
| Aug 23, 2024 | -78.04 |
| Aug 22, 2024 | -73.73 |
| Aug 21, 2024 | -75.94 |
| Aug 20, 2024 | -73.93 |
| Aug 19, 2024 | -76.00 |
| Aug 16, 2024 | -76.70 |
| Aug 15, 2024 | -76.55 |
| Aug 14, 2024 | -73.58 |
| Aug 13, 2024 | -73.21 |
| Aug 12, 2024 | -71.56 |
| Aug 9, 2024 | -70.14 |
| Aug 8, 2024 | -75.25 |
| Aug 7, 2024 | -73.47 |
| Aug 6, 2024 | -75.50 |
| Aug 5, 2024 | -71.31 |
| Aug 2, 2024 | -72.47 |
| Aug 1, 2024 | -75.03 |
| Jul 31, 2024 | -78.82 |
| Jul 30, 2024 | -78.06 |
| Jul 29, 2024 | -80.25 |
| Jul 26, 2024 | -80.59 |
| Jul 25, 2024 | -85.38 |
| Jul 24, 2024 | -85.62 |
| Jul 23, 2024 | -88.35 |
| Jul 22, 2024 | -90.68 |
| Jul 19, 2024 | -86.59 |
| Jul 18, 2024 | -83.99 |
| Jul 17, 2024 | -87.33 |
| Jul 16, 2024 | -89.19 |
| Jul 15, 2024 | -86.40 |
| Jul 12, 2024 | -88.26 |
| Jul 11, 2024 | -86.64 |
| Jul 10, 2024 | -83.00 |
| Jul 9, 2024 | -76.18 |
| Jul 8, 2024 | -73.66 |
| Jul 5, 2024 | -72.88 |
| Jul 3, 2024 | -72.67 |
| Jul 2, 2024 | -73.02 |
| Jul 1, 2024 | -73.54 |
| Jun 28, 2024 | -69.06 |
| Jun 27, 2024 | -70.69 |
| Jun 26, 2024 | -66.45 |
| Jun 25, 2024 | -65.77 |
| Jun 24, 2024 | -63.68 |
| Jun 21, 2024 | -65.77 |
| Jun 20, 2024 | -67.50 |
| Jun 18, 2024 | -67.22 |
| Jun 17, 2024 | -65.77 |
| Jun 14, 2024 | -67.74 |
| Jun 13, 2024 | -66.64 |
| Jun 12, 2024 | -69.23 |
| Jun 11, 2024 | -71.00 |
| Jun 10, 2024 | -70.10 |
| Jun 7, 2024 | -70.96 |
| Jun 6, 2024 | -72.94 |
| Jun 5, 2024 | -76.16 |
| Jun 4, 2024 | -72.69 |
| Jun 3, 2024 | -70.96 |
| May 31, 2024 | -74.42 |
| May 30, 2024 | -74.79 |
| May 29, 2024 | -76.16 |
| May 28, 2024 | -75.29 |
| May 24, 2024 | -76.85 |
| May 23, 2024 | -77.73 |
| May 22, 2024 | -82.46 |
| May 21, 2024 | -81.31 |
| May 20, 2024 | -81.17 |
| May 17, 2024 | -83.96 |
| May 16, 2024 | -85.10 |
| May 15, 2024 | -85.80 |
| May 14, 2024 | -84.79 |
| May 13, 2024 | -76.88 |
| May 10, 2024 | -80.66 |
| May 9, 2024 | -83.29 |
| May 8, 2024 | -82.46 |
| May 7, 2024 | -86.73 |
| May 6, 2024 | -87.32 |
| May 3, 2024 | -87.39 |
| May 2, 2024 | -89.67 |
| May 1, 2024 | -80.05 |
| Apr 30, 2024 | -84.29 |
| Apr 29, 2024 | -75.46 |
| Apr 26, 2024 | -71.95 |
| Apr 25, 2024 | -72.38 |
| Apr 24, 2024 | -74.94 |
| Apr 23, 2024 | -74.42 |
| Apr 22, 2024 | -69.02 |
| Apr 19, 2024 | -69.09 |
| Apr 18, 2024 | -72.00 |
| Apr 17, 2024 | -69.61 |
| Apr 16, 2024 | -74.79 |
| Apr 15, 2024 | -75.65 |
| Apr 12, 2024 | -83.25 |
| Apr 11, 2024 | -86.71 |
| Apr 10, 2024 | -86.99 |
| Apr 9, 2024 | -90.00 |
| Apr 8, 2024 | -86.54 |
| Apr 5, 2024 | -84.46 |
| Apr 4, 2024 | -85.50 |
| Apr 3, 2024 | -86.97 |
| Apr 2, 2024 | -88.27 |
| Apr 1, 2024 | -90.61 |
| Mar 28, 2024 | -85.77 |
| Mar 27, 2024 | -91.02 |
| Mar 26, 2024 | -89.47 |
| Mar 25, 2024 | -91.51 |
| Mar 22, 2024 | -93.35 |
| Mar 21, 2024 | -90.85 |
| Mar 20, 2024 | -92.15 |
| Mar 19, 2024 | -93.11 |
| Mar 18, 2024 | -90.44 |
| Mar 15, 2024 | -93.67 |
| Mar 14, 2024 | -90.36 |
| Mar 13, 2024 | -91.27 |
| Mar 12, 2024 | -98.92 |
| Mar 11, 2024 | -98.08 |
| Mar 8, 2024 | -100.96 |
| Mar 7, 2024 | -95.46 |
| Mar 6, 2024 | -89.75 |
| Mar 5, 2024 | -91.90 |
| Mar 4, 2024 | -92.91 |
| Mar 1, 2024 | -101.50 |
| Feb 29, 2024 | -113.39 |
| Feb 28, 2024 | -113.10 |
| Feb 27, 2024 | -108.21 |
| Feb 26, 2024 | -113.38 |
| Feb 23, 2024 | -117.90 |
| Feb 22, 2024 | -112.24 |
| Feb 21, 2024 | -110.52 |
| Feb 20, 2024 | -109.66 |
| Feb 16, 2024 | -116.93 |
| Feb 15, 2024 | -104.35 |
| Feb 14, 2024 | -98.79 |
| Feb 13, 2024 | -95.95 |
| Feb 12, 2024 | -94.50 |
| Feb 9, 2024 | -87.94 |
| Feb 8, 2024 | -87.21 |
| Feb 7, 2024 | -85.60 |
| Feb 6, 2024 | -89.67 |
| Feb 5, 2024 | -85.77 |
| Feb 2, 2024 | -88.18 |
| Feb 1, 2024 | -90.52 |
| Jan 31, 2024 | -90.80 |
| Jan 30, 2024 | -90.96 |
| Jan 29, 2024 | -92.86 |
| Jan 26, 2024 | -85.60 |
| Jan 25, 2024 | -84.22 |
| Jan 24, 2024 | -84.29 |
| Jan 23, 2024 | -85.19 |
| Jan 22, 2024 | -88.83 |
| Jan 19, 2024 | -84.14 |
| Jan 18, 2024 | -83.97 |
| Jan 17, 2024 | -81.07 |
| Jan 16, 2024 | -81.91 |
| Jan 12, 2024 | -84.32 |
| Jan 11, 2024 | -87.21 |
| Jan 10, 2024 | -90.12 |
| Jan 9, 2024 | -90.47 |
| Jan 8, 2024 | -91.90 |
| Jan 5, 2024 | -85.84 |
| Jan 4, 2024 | -87.21 |
| Jan 3, 2024 | -86.55 |
| Jan 2, 2024 | -90.44 |
| Dec 29, 2023 | -86.66 |
| Dec 28, 2023 | -86.77 |
| Dec 27, 2023 | -87.19 |
| Dec 26, 2023 | -89.69 |
| Dec 22, 2023 | -91.92 |
| Dec 21, 2023 | -93.49 |
| Dec 20, 2023 | -96.08 |
| Dec 19, 2023 | -99.26 |
| Dec 18, 2023 | -98.81 |
| Dec 15, 2023 | -106.22 |
| Dec 14, 2023 | -98.43 |
| Dec 13, 2023 | -95.69 |
| Dec 12, 2023 | -97.48 |
| Dec 11, 2023 | -97.50 |
| Dec 8, 2023 | -95.92 |
| Dec 7, 2023 | -95.46 |
| Dec 6, 2023 | -93.73 |
| Dec 5, 2023 | -97.29 |
| Dec 4, 2023 | -100.17 |
| Dec 1, 2023 | -97.19 |
| Nov 30, 2023 | -89.72 |
| Nov 29, 2023 | -89.62 |
| Nov 28, 2023 | -88.36 |
| Nov 27, 2023 | -90.54 |
| Nov 24, 2023 | -89.87 |
| Nov 22, 2023 | -89.76 |
| Nov 21, 2023 | -93.12 |
| Nov 20, 2023 | -89.50 |
| Nov 17, 2023 | -89.38 |
| Nov 16, 2023 | -90.78 |
| Nov 15, 2023 | -92.04 |
| Nov 14, 2023 | -87.92 |
| Nov 13, 2023 | -84.36 |
| Nov 10, 2023 | -79.52 |
| Nov 9, 2023 | -77.97 |
| Nov 8, 2023 | -78.83 |
| Nov 7, 2023 | -79.20 |
| Nov 6, 2023 | -80.02 |
| Nov 3, 2023 | -81.49 |
| Nov 2, 2023 | -77.57 |
| Nov 1, 2023 | -74.48 |
| Oct 31, 2023 | -75.09 |
| Oct 30, 2023 | -73.42 |
| Oct 27, 2023 | -73.27 |
| Oct 26, 2023 | -76.00 |
| Oct 25, 2023 | -77.07 |
| Oct 24, 2023 | -81.34 |
| Oct 23, 2023 | -76.78 |
| Oct 20, 2023 | -77.52 |
| Oct 19, 2023 | -77.68 |
| Oct 18, 2023 | -78.89 |
| Oct 17, 2023 | -79.55 |
| Oct 16, 2023 | -80.56 |
| Oct 13, 2023 | -83.77 |
| Oct 12, 2023 | -80.53 |
| Oct 11, 2023 | -83.95 |
| Oct 10, 2023 | -87.69 |
| Oct 9, 2023 | -84.36 |
| Oct 6, 2023 | -85.88 |
| Oct 5, 2023 | -82.77 |
| Oct 4, 2023 | -84.29 |
| Oct 3, 2023 | -85.66 |
| Oct 2, 2023 | -85.12 |
| Sep 29, 2023 | -97.91 |
| Sep 28, 2023 | -92.61 |
| Sep 27, 2023 | -87.94 |
| Sep 26, 2023 | -87.55 |
| Sep 25, 2023 | -83.72 |
| Sep 22, 2023 | -85.08 |
| Sep 21, 2023 | -87.53 |
| Sep 20, 2023 | -84.31 |
| Sep 19, 2023 | -85.93 |
| Sep 18, 2023 | -81.06 |
| Sep 15, 2023 | -88.85 |
| Sep 14, 2023 | -89.56 |
| Sep 13, 2023 | -92.41 |
| Sep 12, 2023 | -101.13 |
| Sep 11, 2023 | -100.84 |
| Sep 8, 2023 | -96.19 |
| Sep 7, 2023 | -98.17 |
| Sep 6, 2023 | -100.52 |
| Sep 5, 2023 | -92.95 |
| Sep 1, 2023 | -91.37 |
| Aug 31, 2023 | -82.39 |
| Aug 30, 2023 | -85.93 |
| Aug 29, 2023 | -87.89 |
| Aug 28, 2023 | -81.29 |
| Aug 25, 2023 | -84.74 |
| Aug 24, 2023 | -82.38 |
| Aug 23, 2023 | -87.55 |
| Aug 22, 2023 | -83.07 |
| Aug 21, 2023 | -85.34 |
| Aug 18, 2023 | -85.93 |
| Aug 17, 2023 | -83.74 |
| Aug 16, 2023 | -85.93 |
| Aug 15, 2023 | -92.41 |
| Aug 14, 2023 | -98.90 |
| Aug 11, 2023 | -109.42 |
| Aug 10, 2023 | -119.57 |
| Aug 9, 2023 | -124.67 |
| Aug 8, 2023 | -133.46 |
| Aug 7, 2023 | -134.73 |
| Aug 4, 2023 | -137.82 |
| Aug 3, 2023 | -135.38 |
| Aug 2, 2023 | -138.97 |
| Aug 1, 2023 | -144.19 |
| Jul 31, 2023 | -146.87 |
| Jul 28, 2023 | -145.38 |
| Jul 27, 2023 | -144.29 |
| Jul 26, 2023 | -151.20 |
| Jul 25, 2023 | -145.51 |
| Jul 24, 2023 | -147.81 |
| Jul 21, 2023 | -148.67 |
| Jul 20, 2023 | -134.56 |
| Jul 19, 2023 | -148.60 |
| Jul 18, 2023 | -170.23 |
| Jul 17, 2023 | -149.06 |
| Jul 14, 2023 | -141.86 |
| Jul 13, 2023 | -147.62 |
| Jul 12, 2023 | -145.70 |
| Jul 11, 2023 | -132.31 |
| Jul 10, 2023 | -132.49 |
| Jul 7, 2023 | -127.79 |
| Jul 6, 2023 | -122.24 |
| Jul 5, 2023 | -126.62 |
| Jul 3, 2023 | -128.47 |
| Jun 30, 2023 | -123.72 |
| Jun 29, 2023 | -115.08 |
| Jun 28, 2023 | -110.62 |
| Jun 27, 2023 | -105.92 |
| Jun 26, 2023 | -108.25 |
| Jun 23, 2023 | -122.73 |
| Jun 22, 2023 | -134.33 |
| Jun 21, 2023 | -116.81 |
| Jun 20, 2023 | -112.83 |
| Jun 16, 2023 | -120.19 |
| Jun 15, 2023 | -116.27 |
| Jun 14, 2023 | -114.06 |
| Jun 13, 2023 | -113.48 |
| Jun 12, 2023 | -111.96 |
| Jun 9, 2023 | -112.45 |
| Jun 8, 2023 | -110.59 |
| Jun 7, 2023 | -111.75 |
| Jun 6, 2023 | -118.16 |
| Jun 5, 2023 | -118.46 |
| Jun 2, 2023 | -111.18 |
| Jun 1, 2023 | -95.72 |
| May 31, 2023 | -96.21 |
| May 30, 2023 | -103.38 |
| May 26, 2023 | -99.17 |
| May 25, 2023 | -98.42 |
| May 24, 2023 | -108.71 |
| May 23, 2023 | -110.67 |
| May 22, 2023 | -111.75 |
| May 19, 2023 | -106.73 |
| May 18, 2023 | -112.45 |
| May 17, 2023 | -114.24 |
| May 16, 2023 | -106.67 |
| May 15, 2023 | -110.61 |
| May 12, 2023 | -113.60 |
| May 11, 2023 | -118.69 |
| May 10, 2023 | -120.46 |
| May 9, 2023 | -97.24 |
| May 8, 2023 | -100.83 |
| May 5, 2023 | -92.31 |
| May 4, 2023 | -86.60 |
| May 3, 2023 | -88.30 |
| May 2, 2023 | -83.38 |
| May 1, 2023 | -91.00 |
| Apr 28, 2023 | -89.41 |
| Apr 27, 2023 | -85.14 |
| Apr 26, 2023 | -82.87 |
| Apr 25, 2023 | -88.97 |
| Apr 24, 2023 | -96.84 |
| Apr 21, 2023 | -96.75 |
| Apr 20, 2023 | -94.97 |
| Apr 19, 2023 | -99.01 |
| Apr 18, 2023 | -95.33 |
| Apr 17, 2023 | -88.31 |
| Apr 14, 2023 | -89.08 |
| Apr 13, 2023 | -90.47 |
| Apr 12, 2023 | -82.86 |
| Apr 11, 2023 | -90.13 |
| Apr 10, 2023 | -83.19 |
| Apr 6, 2023 | -88.19 |
| Apr 5, 2023 | -90.31 |
| Apr 4, 2023 | -89.41 |
| Apr 3, 2023 | -95.72 |
| Mar 31, 2023 | -106.67 |
| Mar 30, 2023 | -95.69 |
| Mar 29, 2023 | -96.48 |
| Mar 28, 2023 | -99.91 |
| Mar 27, 2023 | -99.78 |
| Mar 24, 2023 | -100.50 |
| Mar 23, 2023 | -100.61 |
| Mar 22, 2023 | -106.78 |
| Mar 21, 2023 | -118.86 |
| Mar 20, 2023 | -118.11 |
| Mar 17, 2023 | -115.84 |
| Mar 16, 2023 | -118.72 |
| Mar 15, 2023 | -132.65 |
| Mar 14, 2023 | -127.83 |
| Mar 13, 2023 | -129.97 |
| Mar 10, 2023 | -125.68 |
| Mar 9, 2023 | -130.28 |
| Mar 8, 2023 | -137.64 |
| Mar 7, 2023 | -139.48 |
| Mar 6, 2023 | -143.29 |
| Mar 3, 2023 | -147.50 |
| Mar 2, 2023 | -136.26 |
| Mar 1, 2023 | -140.48 |
| Feb 28, 2023 | -146.09 |
| Feb 27, 2023 | -141.88 |
| Feb 24, 2023 | -137.65 |
| Feb 23, 2023 | -141.88 |
| Feb 22, 2023 | -143.29 |
| Feb 21, 2023 | -148.90 |
| Feb 17, 2023 | -158.74 |
| Feb 16, 2023 | -154.52 |
| Feb 15, 2023 | -151.71 |
| Feb 14, 2023 | -154.52 |
| Feb 13, 2023 | -151.71 |
| Feb 10, 2023 | -153.12 |
| Feb 9, 2023 | -151.71 |
| Feb 8, 2023 | -155.93 |
| Feb 7, 2023 | -161.55 |
| Feb 6, 2023 | -157.33 |
| Feb 3, 2023 | -168.57 |
| Feb 2, 2023 | -175.59 |
| Feb 1, 2023 | -162.95 |
| Jan 31, 2023 | -158.74 |
| Jan 30, 2023 | -155.93 |
| Jan 27, 2023 | -155.93 |
| Jan 26, 2023 | -153.12 |
| Jan 25, 2023 | -151.71 |
| Jan 24, 2023 | -157.33 |
| Jan 23, 2023 | -164.36 |
| Jan 20, 2023 | -153.12 |
| Jan 19, 2023 | -150.31 |
| Jan 18, 2023 | -157.33 |
| Jan 17, 2023 | -162.95 |
| Jan 13, 2023 | -158.74 |
| Jan 12, 2023 | -155.93 |
| Jan 11, 2023 | -151.71 |
| Jan 10, 2023 | -148.90 |
| Jan 9, 2023 | -148.90 |
| Jan 6, 2023 | -148.90 |
| Jan 5, 2023 | -143.29 |
| Jan 4, 2023 | -147.50 |
| Jan 3, 2023 | -144.69 |
| Dec 30, 2022 | -156.94 |
| Dec 29, 2022 | -158.46 |
| Dec 28, 2022 | -148.85 |
| Dec 27, 2022 | -146.27 |
| Dec 23, 2022 | -155.41 |
| Dec 22, 2022 | -161.51 |
| Dec 21, 2022 | -169.13 |
| Dec 20, 2022 | -153.89 |
| Dec 19, 2022 | -169.13 |
| Dec 16, 2022 | -173.70 |
| Dec 15, 2022 | -170.65 |
| Dec 14, 2022 | -176.74 |
| Dec 13, 2022 | -179.79 |
| Dec 12, 2022 | -170.65 |
| Dec 9, 2022 | -169.13 |
| Dec 8, 2022 | -170.65 |
| Dec 7, 2022 | -161.51 |
| Dec 6, 2022 | -158.46 |
| Dec 5, 2022 | -163.03 |
| Dec 2, 2022 | -178.27 |
| Dec 1, 2022 | -176.74 |
| Nov 30, 2022 | -169.13 |
| Nov 29, 2022 | -164.56 |
| Nov 28, 2022 | -164.56 |
| Nov 25, 2022 | -176.74 |
| Nov 23, 2022 | -176.74 |
| Nov 22, 2022 | -176.74 |
| Nov 21, 2022 | -172.17 |
| Nov 18, 2022 | -179.79 |
| Nov 17, 2022 | -188.93 |
| Nov 16, 2022 | -182.84 |
| Nov 15, 2022 | -190.46 |
| Nov 14, 2022 | -188.93 |
| Nov 11, 2022 | -188.93 |
| Nov 10, 2022 | -176.74 |
| Nov 9, 2022 | -156.94 |
| Nov 8, 2022 | -182.84 |
| Nov 7, 2022 | -188.93 |
| Nov 4, 2022 | -179.79 |
| Nov 3, 2022 | -181.32 |
| Nov 2, 2022 | -176.74 |
| Nov 1, 2022 | -187.41 |
| Oct 31, 2022 | -179.79 |
| Oct 28, 2022 | -182.84 |
| Oct 27, 2022 | -181.32 |
| Oct 26, 2022 | -181.32 |
| Oct 25, 2022 | -181.32 |
| Oct 24, 2022 | -175.22 |
| Oct 21, 2022 | -181.32 |
| Oct 20, 2022 | -169.13 |
| Oct 19, 2022 | -175.22 |
| Oct 18, 2022 | -176.74 |
| Oct 17, 2022 | -176.74 |
| Oct 14, 2022 | -172.17 |
| Oct 13, 2022 | -182.84 |
| Oct 12, 2022 | -182.84 |
| Oct 11, 2022 | -176.74 |
| Oct 10, 2022 | -178.27 |
| Oct 7, 2022 | -195.03 |
| Oct 6, 2022 | -201.12 |
| Oct 5, 2022 | -204.17 |
| Oct 4, 2022 | -204.17 |
| Oct 3, 2022 | -199.60 |
| Sep 30, 2022 | -201.12 |
| Sep 29, 2022 | -218.94 |
| Sep 28, 2022 | -214.31 |
| Sep 27, 2022 | -205.06 |
| Sep 26, 2022 | -205.06 |
| Sep 23, 2022 | -203.52 |
| Sep 22, 2022 | -197.35 |
| Sep 21, 2022 | -208.15 |
| Sep 20, 2022 | -218.94 |
| Sep 19, 2022 | -228.19 |
| Sep 16, 2022 | -237.44 |
| Sep 15, 2022 | -240.52 |
| Sep 14, 2022 | -245.15 |
| Sep 13, 2022 | -235.90 |
| Sep 12, 2022 | -252.86 |
| Sep 9, 2022 | -246.69 |
| Sep 8, 2022 | -243.61 |
| Sep 7, 2022 | -246.69 |
| Sep 6, 2022 | -232.81 |
| Sep 2, 2022 | -254.40 |
| Sep 1, 2022 | -272.90 |
| Aug 31, 2022 | -274.44 |
| Aug 30, 2022 | -266.73 |
| Aug 29, 2022 | -268.28 |
| Aug 26, 2022 | -275.99 |
| Aug 25, 2022 | -291.40 |
| Aug 24, 2022 | -275.99 |
| Aug 23, 2022 | -255.94 |
| Aug 22, 2022 | -262.11 |
| Aug 19, 2022 | -277.53 |
| Aug 18, 2022 | -303.74 |
| Aug 17, 2022 | -303.74 |
| Aug 16, 2022 | -333.03 |
| Aug 15, 2022 | -339.20 |
| Aug 12, 2022 | -343.83 |
| Aug 11, 2022 | -328.41 |
| Aug 10, 2022 | -317.61 |
| Aug 9, 2022 | -285.24 |
| Aug 8, 2022 | -302.20 |
| Aug 5, 2022 | -325.32 |
| Aug 4, 2022 | -312.99 |
| Aug 3, 2022 | -257.48 |
| Aug 2, 2022 | -195.81 |
| Aug 1, 2022 | -195.81 |
| Jul 29, 2022 | -198.89 |
| Jul 28, 2022 | -205.06 |
| Jul 27, 2022 | -195.81 |
| Jul 26, 2022 | -181.93 |
| Jul 25, 2022 | -194.27 |
| Jul 22, 2022 | -198.89 |
| Jul 21, 2022 | -211.23 |
| Jul 20, 2022 | -195.81 |
| Jul 19, 2022 | -198.89 |
| Jul 18, 2022 | -181.93 |
| Jul 15, 2022 | -177.31 |
| Jul 14, 2022 | -172.68 |
| Jul 13, 2022 | -169.60 |
| Jul 12, 2022 | -169.60 |
| Jul 11, 2022 | -174.23 |
| Jul 8, 2022 | -192.73 |
| Jul 7, 2022 | -181.93 |
| Jul 6, 2022 | -168.06 |
| Jul 5, 2022 | -163.43 |
| Jul 1, 2022 | -157.27 |
| Jun 30, 2022 | -158.81 |
| Jun 29, 2022 | -153.16 |
| Jun 28, 2022 | -153.16 |
| Jun 27, 2022 | -162.25 |
| Jun 24, 2022 | -153.16 |
| Jun 23, 2022 | -156.19 |
| Jun 22, 2022 | -153.16 |
| Jun 21, 2022 | -148.77 |
| Jun 17, 2022 | -147.83 |
| Jun 16, 2022 | -144.60 |
| Jun 15, 2022 | -147.23 |
| Jun 14, 2022 | -146.64 |
| Jun 13, 2022 | -142.54 |
| Jun 10, 2022 | -159.22 |
| Jun 9, 2022 | -162.25 |
| Jun 8, 2022 | -174.39 |
| Jun 7, 2022 | -177.42 |
| Jun 6, 2022 | -177.42 |
| Jun 3, 2022 | -175.90 |
| Jun 2, 2022 | -178.93 |
| Jun 1, 2022 | -174.39 |
| May 31, 2022 | -175.90 |
| May 27, 2022 | -175.90 |
| May 26, 2022 | -171.35 |
| May 25, 2022 | -169.84 |
| May 24, 2022 | -166.80 |
| May 23, 2022 | -175.90 |
| May 20, 2022 | -166.80 |
| May 19, 2022 | -175.90 |
| May 18, 2022 | -165.29 |
| May 17, 2022 | -181.97 |
| May 16, 2022 | -166.80 |
| May 13, 2022 | -171.35 |
| May 12, 2022 | -153.16 |
| May 11, 2022 | -157.71 |
| May 10, 2022 | -188.03 |
| May 9, 2022 | -172.87 |
| May 6, 2022 | -191.07 |
| May 5, 2022 | -201.68 |
| May 4, 2022 | -218.36 |
| May 3, 2022 | -224.43 |
| May 2, 2022 | -216.84 |
| Apr 29, 2022 | -212.30 |
| Apr 28, 2022 | -215.33 |
| Apr 27, 2022 | -224.43 |
| Apr 26, 2022 | -228.98 |
| Apr 25, 2022 | -239.59 |
| Apr 22, 2022 | -235.04 |
| Apr 21, 2022 | -239.59 |
| Apr 20, 2022 | -254.75 |
| Apr 19, 2022 | -260.82 |
| Apr 18, 2022 | -250.21 |
| Apr 14, 2022 | -260.82 |
| Apr 13, 2022 | -272.95 |
| Apr 12, 2022 | -265.37 |
| Apr 11, 2022 | -265.37 |
| Apr 8, 2022 | -272.95 |
| Apr 7, 2022 | -280.53 |
| Apr 6, 2022 | -275.98 |
| Apr 5, 2022 | -277.50 |
| Apr 4, 2022 | -294.18 |
| Apr 1, 2022 | -294.18 |
| Mar 31, 2022 | -298.73 |
| Mar 30, 2022 | -287.53 |
| Mar 29, 2022 | -298.07 |
| Mar 28, 2022 | -286.02 |
| Mar 25, 2022 | -281.51 |
| Mar 24, 2022 | -295.06 |
| Mar 23, 2022 | -287.53 |
| Mar 22, 2022 | -286.02 |
| Mar 21, 2022 | -270.97 |
| Mar 18, 2022 | -281.51 |
| Mar 17, 2022 | -273.98 |
| Mar 16, 2022 | -264.95 |
| Mar 15, 2022 | -239.36 |
| Mar 14, 2022 | -231.83 |
| Mar 11, 2022 | -246.88 |
| Mar 10, 2022 | -260.43 |
| Mar 9, 2022 | -278.50 |
| Mar 8, 2022 | -261.94 |
| Mar 7, 2022 | -252.90 |
| Mar 4, 2022 | -272.47 |
| Mar 3, 2022 | -290.54 |
| Mar 2, 2022 | -295.06 |
| Mar 1, 2022 | -266.45 |
| Feb 28, 2022 | -270.97 |
| Feb 25, 2022 | -278.50 |
| Feb 24, 2022 | -278.50 |
| Feb 23, 2022 | -240.86 |
| Feb 22, 2022 | -252.90 |
| Feb 18, 2022 | -260.43 |
| Feb 17, 2022 | -283.01 |
| Feb 16, 2022 | -298.07 |
| Feb 15, 2022 | -319.14 |
| Feb 14, 2022 | -317.64 |
| Feb 11, 2022 | -364.30 |
| Feb 10, 2022 | -549.47 |
| Feb 9, 2022 | -558.50 |
| Feb 8, 2022 | -547.96 |
| Feb 7, 2022 | -556.99 |
| Feb 4, 2022 | -504.30 |
| Feb 3, 2022 | -454.63 |
| Feb 2, 2022 | -427.53 |
| Feb 1, 2022 | -406.45 |
| Jan 31, 2022 | -403.44 |
| Jan 28, 2022 | -359.79 |
| Jan 27, 2022 | -323.66 |
| Jan 26, 2022 | -343.23 |
| Jan 25, 2022 | -349.25 |
| Jan 24, 2022 | -358.28 |
| Jan 21, 2022 | -391.40 |
| Jan 20, 2022 | -401.94 |
| Jan 19, 2022 | -401.94 |
| Jan 18, 2022 | -416.99 |
| Jan 14, 2022 | -427.53 |
| Jan 13, 2022 | -418.50 |
| Jan 12, 2022 | -433.55 |
| Jan 11, 2022 | -416.99 |
| Jan 10, 2022 | -391.40 |
| Jan 7, 2022 | -406.45 |
| Jan 6, 2022 | -403.44 |
| Jan 5, 2022 | -421.51 |
| Jan 4, 2022 | -403.44 |
| Jan 3, 2022 | -413.98 |
| Dec 31, 2021 | -401.94 |
| Dec 30, 2021 | -433.04 |
| Dec 29, 2021 | -428.32 |
| Dec 28, 2021 | -420.44 |
| Dec 27, 2021 | -445.64 |
| Dec 23, 2021 | -464.53 |
| Dec 22, 2021 | -450.36 |
| Dec 21, 2021 | -437.76 |
| Dec 20, 2021 | -410.99 |
| Dec 17, 2021 | -428.32 |
| Dec 16, 2021 | -406.27 |
| Dec 15, 2021 | -433.04 |
| Dec 14, 2021 | -422.02 |
| Dec 13, 2021 | -439.34 |
| Dec 10, 2021 | -440.91 |
| Dec 9, 2021 | -456.66 |
| Dec 8, 2021 | -491.30 |
| Dec 7, 2021 | -473.98 |
| Dec 6, 2021 | -429.89 |
| Dec 3, 2021 | -423.59 |
| Dec 2, 2021 | -450.36 |
| Dec 1, 2021 | -448.79 |
| Nov 30, 2021 | -494.45 |
| Nov 29, 2021 | -500.75 |
| Nov 26, 2021 | -508.63 |
| Nov 24, 2021 | -514.92 |
| Nov 23, 2021 | -532.25 |
| Nov 22, 2021 | -532.25 |
| Nov 19, 2021 | -547.99 |
| Nov 18, 2021 | -541.69 |
| Nov 17, 2021 | -566.89 |
| Nov 16, 2021 | -590.51 |
| Nov 15, 2021 | -598.38 |
| Nov 12, 2021 | -571.61 |
| Nov 11, 2021 | -582.64 |
| Nov 10, 2021 | -587.36 |
| Nov 9, 2021 | -590.51 |
| Nov 8, 2021 | -612.56 |
| Nov 5, 2021 | -603.11 |
| Nov 4, 2021 | -612.56 |
| Nov 3, 2021 | -615.70 |
| Nov 2, 2021 | -615.70 |
| Nov 1, 2021 | -587.36 |
| Oct 29, 2021 | -551.14 |
| Oct 28, 2021 | -557.44 |
| Oct 27, 2021 | -524.37 |
| Oct 26, 2021 | -538.54 |
| Oct 25, 2021 | -546.42 |
| Oct 22, 2021 | -549.57 |
| Oct 21, 2021 | -563.74 |
| Oct 20, 2021 | -560.59 |
| Oct 19, 2021 | -551.14 |
| Oct 18, 2021 | -518.07 |
| Oct 15, 2021 | -519.65 |
| Oct 14, 2021 | -540.12 |
| Oct 13, 2021 | -529.10 |
| Oct 12, 2021 | -527.52 |
| Oct 11, 2021 | -503.90 |
| Oct 8, 2021 | -503.90 |
| Oct 7, 2021 | -519.65 |
| Oct 6, 2021 | -505.48 |
| Oct 5, 2021 | -514.92 |
| Oct 4, 2021 | -511.77 |
| Oct 1, 2021 | -543.27 |
| Sep 30, 2021 | -533.82 |
| Sep 29, 2021 | -498.38 |
| Sep 28, 2021 | -519.71 |
| Sep 27, 2021 | -548.67 |
| Sep 24, 2021 | -544.10 |
| Sep 23, 2021 | -568.48 |
| Sep 22, 2021 | -539.53 |
| Sep 21, 2021 | -524.29 |
| Sep 20, 2021 | -527.33 |
| Sep 17, 2021 | -580.68 |
| Sep 16, 2021 | -582.20 |
| Sep 15, 2021 | -589.82 |
| Sep 14, 2021 | -574.58 |
| Sep 13, 2021 | -582.20 |
| Sep 10, 2021 | -595.92 |
| Sep 9, 2021 | -579.15 |
| Sep 8, 2021 | -574.58 |
| Sep 7, 2021 | -591.35 |
| Sep 3, 2021 | -597.44 |
| Sep 2, 2021 | -612.68 |
| Sep 1, 2021 | -614.21 |
| Aug 31, 2021 | -611.16 |
| Aug 30, 2021 | -580.68 |
| Aug 27, 2021 | -617.26 |
| Aug 26, 2021 | -591.35 |
| Aug 25, 2021 | -566.96 |
| Aug 24, 2021 | -557.82 |
| Aug 23, 2021 | -551.72 |
| Aug 20, 2021 | -530.38 |
| Aug 19, 2021 | -483.14 |
| Aug 18, 2021 | -475.52 |
| Aug 17, 2021 | -463.32 |
| Aug 16, 2021 | -460.27 |
| Aug 13, 2021 | -461.80 |
| Aug 12, 2021 | -506.00 |
| Aug 11, 2021 | -457.23 |
| Aug 10, 2021 | -463.32 |
| Aug 9, 2021 | -495.33 |
| Aug 6, 2021 | -490.76 |
| Aug 5, 2021 | -478.56 |
| Aug 4, 2021 | -461.80 |
| Aug 3, 2021 | -470.94 |
| Aug 2, 2021 | -475.52 |
| Jul 30, 2021 | -467.90 |
| Jul 29, 2021 | -464.85 |
| Jul 28, 2021 | -469.42 |
| Jul 27, 2021 | -452.65 |
| Jul 26, 2021 | -455.70 |
| Jul 23, 2021 | -460.27 |
| Jul 22, 2021 | -467.90 |
| Jul 21, 2021 | -492.28 |
| Jul 20, 2021 | -484.66 |
| Jul 19, 2021 | -457.23 |
| Jul 16, 2021 | -443.51 |
| Jul 15, 2021 | -422.17 |
| Jul 14, 2021 | -434.37 |
| Jul 13, 2021 | -458.75 |
| Jul 12, 2021 | -483.14 |
| Jul 9, 2021 | -496.85 |
| Jul 8, 2021 | -512.09 |
| Jul 7, 2021 | -475.52 |
| Jul 6, 2021 | -515.14 |
| Jul 2, 2021 | -534.96 |
| Jul 1, 2021 | -533.43 |
| Jun 30, 2021 | -585.25 |
| Jun 29, 2021 | -525.37 |
| Jun 28, 2021 | -550.64 |
| Jun 25, 2021 | -509.41 |
| Jun 24, 2021 | -480.15 |
| Jun 23, 2021 | -477.49 |
| Jun 22, 2021 | -462.86 |
| Jun 21, 2021 | -429.61 |
| Jun 18, 2021 | -460.20 |
| Jun 17, 2021 | -481.48 |
| Jun 16, 2021 | -486.80 |
| Jun 15, 2021 | -490.79 |
| Jun 14, 2021 | -526.70 |
| Jun 11, 2021 | -533.35 |
| Jun 10, 2021 | -481.48 |
| Jun 9, 2021 | -408.33 |
| Jun 8, 2021 | -456.21 |
| Jun 7, 2021 | -396.36 |
| Jun 4, 2021 | -387.04 |
| Jun 3, 2021 | -272.66 |
| Jun 2, 2021 | -277.98 |
| Jun 1, 2021 | -284.63 |
| May 28, 2021 | -273.99 |
| May 27, 2021 | -275.32 |
| May 26, 2021 | -262.02 |
| May 25, 2021 | -247.39 |
| May 24, 2021 | -264.68 |
| May 21, 2021 | -266.01 |
| May 20, 2021 | -279.31 |
| May 19, 2021 | -285.96 |
| May 18, 2021 | -284.63 |
| May 17, 2021 | -260.69 |
| May 14, 2021 | -255.37 |
| May 13, 2021 | -227.44 |
| May 12, 2021 | -242.07 |
| May 11, 2021 | -247.39 |
| May 10, 2021 | -239.41 |
| May 7, 2021 | -251.38 |
| May 6, 2021 | -254.04 |
| May 5, 2021 | -262.02 |
| May 4, 2021 | -259.36 |
| May 3, 2021 | -270.00 |
| Apr 30, 2021 | -281.97 |
| Apr 29, 2021 | -281.97 |
| Apr 28, 2021 | -303.25 |
| Apr 27, 2021 | -279.31 |
| Apr 26, 2021 | -293.94 |
| Apr 23, 2021 | -266.01 |
| Apr 22, 2021 | -259.36 |
| Apr 21, 2021 | -276.65 |
| Apr 20, 2021 | -235.42 |
| Apr 19, 2021 | -246.06 |
| Apr 16, 2021 | -251.38 |
| Apr 15, 2021 | -263.35 |
| Apr 14, 2021 | -281.97 |
| Apr 13, 2021 | -281.97 |
| Apr 12, 2021 | -287.29 |
| Apr 9, 2021 | -311.23 |
| Apr 8, 2021 | -347.14 |
| Apr 7, 2021 | -337.83 |
| Apr 6, 2021 | -345.81 |
| Apr 5, 2021 | -339.16 |
| Apr 1, 2021 | -343.15 |
| Mar 31, 2021 | -351.13 |
| Mar 30, 2021 | -182.73 |
| Mar 29, 2021 | -168.57 |
| Mar 26, 2021 | -185.42 |
| Mar 25, 2021 | -194.19 |
| Mar 24, 2021 | -182.73 |
| Mar 23, 2021 | -202.28 |
| Mar 22, 2021 | -207.67 |
| Mar 19, 2021 | -221.16 |
| Mar 18, 2021 | -200.93 |
| Mar 17, 2021 | -211.05 |
| Mar 16, 2021 | -194.86 |
| Mar 15, 2021 | -213.07 |
| Mar 12, 2021 | -213.74 |
| Mar 11, 2021 | -223.86 |
| Mar 10, 2021 | -207.00 |
| Mar 9, 2021 | -195.54 |
| Mar 8, 2021 | -169.92 |
| Mar 5, 2021 | -167.22 |
| Mar 4, 2021 | -181.38 |
| Mar 3, 2021 | -215.09 |
| Mar 2, 2021 | -221.83 |
| Mar 1, 2021 | -233.97 |
| Feb 26, 2021 | -230.60 |
| Feb 25, 2021 | -256.90 |
| Feb 24, 2021 | -289.93 |
| Feb 23, 2021 | -250.83 |
| Feb 22, 2021 | -275.78 |
| Feb 19, 2021 | -312.19 |
| Feb 18, 2021 | -304.09 |
| Feb 17, 2021 | -320.95 |
| Feb 16, 2021 | -355.34 |
| Feb 12, 2021 | -280.50 |
| Feb 11, 2021 | -256.90 |
| Feb 10, 2021 | -257.57 |
| Feb 9, 2021 | -262.96 |
| Feb 8, 2021 | -250.83 |
| Feb 5, 2021 | -204.30 |
| Feb 4, 2021 | -180.03 |
| Feb 3, 2021 | -184.07 |
| Feb 2, 2021 | -184.75 |
| Feb 1, 2021 | -181.38 |
| Jan 29, 2021 | -159.80 |
| Jan 28, 2021 | -164.52 |
| Jan 27, 2021 | -169.24 |
| Jan 26, 2021 | -191.49 |
| Jan 25, 2021 | -198.91 |
| Jan 22, 2021 | -155.76 |
| Jan 21, 2021 | -163.17 |
| Jan 20, 2021 | -180.03 |
| Jan 19, 2021 | -192.17 |
| Jan 15, 2021 | -106.53 |
| Jan 14, 2021 | -80.91 |
| Jan 13, 2021 | -59.98 |
| Jan 12, 2021 | -58.86 |
| Jan 11, 2021 | -57.39 |
| Jan 8, 2021 | -58.43 |
| Jan 7, 2021 | -59.33 |
| Jan 6, 2021 | -60.56 |
| Jan 5, 2021 | -64.06 |
| Jan 4, 2021 | -62.71 |
| Dec 31, 2020 | -58.78 |
| Dec 30, 2020 | -42.13 |
| Dec 29, 2020 | -41.12 |
| Dec 28, 2020 | -45.00 |
| Dec 24, 2020 | -43.10 |
| Dec 23, 2020 | -30.65 |
| Dec 22, 2020 | -20.37 |
| Dec 21, 2020 | -20.37 |
| Dec 18, 2020 | -19.56 |
| Dec 17, 2020 | -20.32 |
| Dec 16, 2020 | -20.32 |
| Dec 15, 2020 | -19.82 |
| Dec 14, 2020 | -19.89 |
| Dec 11, 2020 | -19.92 |
| Dec 10, 2020 | -19.80 |
| Dec 9, 2020 | -19.42 |
| Dec 8, 2020 | -18.95 |
| Dec 7, 2020 | -18.99 |
| Dec 4, 2020 | -20.37 |
| Dec 3, 2020 | -19.14 |
| Dec 2, 2020 | -18.28 |
| Dec 1, 2020 | -18.44 |
| Nov 30, 2020 | -17.53 |
| Nov 27, 2020 | -17.45 |
| Nov 25, 2020 | -17.53 |
| Nov 24, 2020 | -17.02 |
| Nov 23, 2020 | -17.17 |
| Nov 20, 2020 | -17.57 |
| Nov 19, 2020 | -17.64 |
| Nov 18, 2020 | -18.19 |
| Nov 17, 2020 | -18.00 |
| Nov 16, 2020 | -18.14 |
| Nov 13, 2020 | -18.48 |
| Nov 12, 2020 | -18.71 |
| Nov 11, 2020 | -19.14 |
| Nov 10, 2020 | -19.23 |
| Nov 9, 2020 | -20.88 |
| Nov 6, 2020 | -19.42 |
| Nov 5, 2020 | -17.76 |
| Nov 4, 2020 | -17.19 |
| Nov 3, 2020 | -17.37 |
| Nov 2, 2020 | -16.96 |
| Oct 30, 2020 | -17.68 |
| Oct 29, 2020 | -18.47 |
| Oct 28, 2020 | -16.94 |
| Oct 27, 2020 | -17.48 |
| Oct 26, 2020 | -17.87 |
| Oct 23, 2020 | -18.11 |
| Oct 22, 2020 | -17.43 |
| Oct 21, 2020 | -17.53 |
| Oct 20, 2020 | -17.64 |
| Oct 19, 2020 | -17.63 |
| Oct 16, 2020 | -17.76 |
| Oct 15, 2020 | -17.91 |
| Oct 14, 2020 | -18.67 |
| Oct 13, 2020 | -18.70 |
| Oct 12, 2020 | -18.92 |
| Oct 9, 2020 | -18.97 |
| Oct 8, 2020 | -18.76 |
| Oct 7, 2020 | -18.95 |
| Oct 6, 2020 | -18.95 |
| Oct 5, 2020 | -19.32 |
| Oct 2, 2020 | -18.88 |
| Oct 1, 2020 | -18.47 |
| Sep 30, 2020 | -18.35 |
| Sep 29, 2020 | -15.29 |
| Sep 28, 2020 | -15.37 |
| Sep 25, 2020 | -14.24 |
| Sep 24, 2020 | -14.33 |
| Sep 23, 2020 | -14.28 |
| Sep 22, 2020 | -14.44 |
| Sep 21, 2020 | -14.39 |
| Sep 18, 2020 | -14.45 |
| Sep 17, 2020 | -15.21 |
| Sep 16, 2020 | -15.24 |
| Sep 15, 2020 | -15.75 |
| Sep 14, 2020 | -15.70 |
| Sep 11, 2020 | -15.72 |
| Sep 10, 2020 | -16.06 |
| Sep 9, 2020 | -15.73 |
| Sep 8, 2020 | -15.71 |
| Sep 4, 2020 | -16.10 |
| Sep 3, 2020 | -16.70 |
| Sep 2, 2020 | -17.02 |
| Sep 1, 2020 | -17.96 |
| Aug 31, 2020 | -17.86 |
| Aug 28, 2020 | -18.13 |
| Aug 27, 2020 | -18.88 |
| Aug 26, 2020 | -18.78 |
| Aug 25, 2020 | -18.40 |
| Aug 24, 2020 | -18.21 |
| Aug 21, 2020 | -18.08 |
| Aug 20, 2020 | -18.97 |
| Aug 19, 2020 | -19.93 |
| Aug 18, 2020 | -19.32 |
| Aug 17, 2020 | -19.88 |
| Aug 14, 2020 | -19.58 |
| Aug 13, 2020 | -20.15 |
| Aug 12, 2020 | -19.76 |
| Aug 11, 2020 | -20.23 |
| Aug 10, 2020 | -19.34 |
| Aug 7, 2020 | -18.10 |
| Aug 6, 2020 | -16.46 |
| Aug 5, 2020 | -17.08 |
| Aug 4, 2020 | -17.60 |
| Aug 3, 2020 | -17.38 |
| Jul 31, 2020 | -18.17 |
| Jul 30, 2020 | -19.39 |
| Jul 29, 2020 | -18.64 |
| Jul 28, 2020 | -18.25 |
| Jul 27, 2020 | -18.36 |
| Jul 24, 2020 | -17.19 |
| Jul 23, 2020 | -16.91 |
| Jul 22, 2020 | -17.09 |
| Jul 21, 2020 | -17.50 |
| Jul 20, 2020 | -17.49 |
| Jul 17, 2020 | -16.35 |
| Jul 16, 2020 | -15.54 |
| Jul 15, 2020 | -15.37 |
| Jul 14, 2020 | -15.91 |
| Jul 13, 2020 | -16.17 |
| Jul 10, 2020 | -15.95 |
| Jul 9, 2020 | -15.81 |
| Jul 8, 2020 | -14.87 |
| Jul 7, 2020 | -14.59 |
| Jul 6, 2020 | -14.55 |
| Jul 2, 2020 | -13.77 |
| Jul 1, 2020 | -14.34 |
| Jun 30, 2020 | -14.83 |
| Jun 29, 2020 | -12.09 |
| Jun 26, 2020 | -12.11 |
| Jun 25, 2020 | -12.46 |
| Jun 24, 2020 | -12.39 |
| Jun 23, 2020 | -12.75 |
| Jun 22, 2020 | -12.33 |
| Jun 19, 2020 | -12.43 |
| Jun 18, 2020 | -13.56 |
| Jun 17, 2020 | -12.82 |
| Jun 16, 2020 | -12.10 |
| Jun 15, 2020 | -12.11 |
| Jun 12, 2020 | -12.41 |
| Jun 11, 2020 | -12.19 |
| Jun 10, 2020 | -13.74 |
| Jun 9, 2020 | -15.68 |
| Jun 8, 2020 | -15.07 |
| Jun 5, 2020 | -14.45 |
| Jun 4, 2020 | -12.85 |
| Jun 3, 2020 | -12.95 |
| Jun 2, 2020 | -13.17 |
| Jun 1, 2020 | -13.71 |
| May 29, 2020 | -14.13 |
| May 28, 2020 | -14.53 |
| May 27, 2020 | -15.19 |
| May 26, 2020 | -14.44 |
| May 22, 2020 | -14.06 |
| May 21, 2020 | -13.97 |
| May 20, 2020 | -14.38 |
| May 19, 2020 | -14.19 |
| May 18, 2020 | -14.53 |
| May 15, 2020 | -14.51 |
| May 14, 2020 | -14.83 |
| May 13, 2020 | -15.84 |
| May 12, 2020 | -15.98 |
| May 11, 2020 | -15.90 |
| May 8, 2020 | -16.18 |
| May 7, 2020 | -16.22 |
| May 6, 2020 | -16.16 |
| May 5, 2020 | -16.04 |
| May 4, 2020 | -16.31 |
| May 1, 2020 | -16.34 |
| Apr 30, 2020 | -17.25 |
| Apr 29, 2020 | -18.16 |
| Apr 28, 2020 | -18.13 |
| Apr 27, 2020 | -18.94 |
| Apr 24, 2020 | -18.29 |
| Apr 23, 2020 | -17.66 |
| Apr 22, 2020 | -18.29 |
| Apr 21, 2020 | -19.86 |
| Apr 20, 2020 | -20.86 |
| Apr 17, 2020 | -20.88 |
| Apr 16, 2020 | -20.28 |
| Apr 15, 2020 | -20.58 |
| Apr 14, 2020 | -20.95 |
| Apr 13, 2020 | -19.67 |
| Apr 9, 2020 | -20.40 |
| Apr 8, 2020 | -19.62 |
| Apr 7, 2020 | -18.44 |
| Apr 6, 2020 | -18.16 |
| Apr 3, 2020 | -15.89 |
| Apr 2, 2020 | -16.65 |
| Apr 1, 2020 | -17.21 |
| Mar 31, 2020 | -19.17 |
| Mar 30, 2020 | -17.61 |
| Mar 27, 2020 | -18.31 |
| Mar 26, 2020 | -19.42 |
| Mar 25, 2020 | -22.61 |
| Mar 24, 2020 | -15.54 |
| Mar 23, 2020 | -15.75 |
| Mar 20, 2020 | -17.68 |
| Mar 19, 2020 | -17.78 |
| Mar 18, 2020 | -17.20 |
| Mar 17, 2020 | -21.33 |
| Mar 16, 2020 | -19.70 |
| Mar 13, 2020 | -23.66 |
| Mar 12, 2020 | -25.16 |
| Mar 11, 2020 | -29.96 |
| Mar 10, 2020 | -34.68 |
| Mar 9, 2020 | -34.40 |
| Mar 6, 2020 | -40.50 |
| Mar 5, 2020 | -42.72 |
| Mar 4, 2020 | -43.28 |
| Mar 3, 2020 | -40.50 |
| Mar 2, 2020 | -44.39 |
| Feb 28, 2020 | -38.84 |
| Feb 27, 2020 | -38.56 |
| Feb 26, 2020 | -42.72 |
| Feb 25, 2020 | -44.94 |
| Feb 24, 2020 | -44.94 |
| Feb 21, 2020 | -39.95 |
| Feb 20, 2020 | -43.00 |
| Feb 19, 2020 | -40.78 |
| Feb 18, 2020 | -37.45 |
| Feb 14, 2020 | -30.24 |
| Feb 13, 2020 | -28.30 |
| Feb 12, 2020 | -29.41 |
| Feb 11, 2020 | -26.63 |
| Feb 10, 2020 | -27.53 |
| Feb 7, 2020 | -25.40 |
| Feb 6, 2020 | -24.67 |
| Feb 5, 2020 | -23.81 |
| Feb 4, 2020 | -23.80 |
| Feb 3, 2020 | -22.61 |
| Jan 31, 2020 | -22.69 |
| Jan 30, 2020 | -23.22 |
| Jan 29, 2020 | -24.41 |
| Jan 28, 2020 | -24.04 |
| Jan 27, 2020 | -23.75 |
| Jan 24, 2020 | -23.86 |
| Jan 23, 2020 | -24.35 |
| Jan 22, 2020 | -24.91 |
| Jan 21, 2020 | -25.23 |
| Jan 17, 2020 | -26.35 |
| Jan 16, 2020 | -29.41 |
| Jan 15, 2020 | -25.38 |
| Jan 14, 2020 | -24.97 |
| Jan 13, 2020 | -24.27 |
| Jan 10, 2020 | -23.22 |
| Jan 9, 2020 | -23.58 |
| Jan 8, 2020 | -23.96 |
| Jan 7, 2020 | -24.62 |
| Jan 6, 2020 | -23.89 |
| Jan 3, 2020 | -24.69 |
| Jan 2, 2020 | -24.43 |
| Dec 31, 2019 | -25.41 |
| Dec 30, 2019 | -26.68 |
| Dec 27, 2019 | -26.52 |
| Dec 26, 2019 | -27.17 |
| Dec 24, 2019 | -27.15 |
| Dec 23, 2019 | -26.40 |
| Dec 20, 2019 | -27.50 |
| Dec 19, 2019 | -27.88 |
| Dec 18, 2019 | -27.57 |
| Dec 17, 2019 | -27.29 |
| Dec 16, 2019 | -28.65 |
| Dec 13, 2019 | -28.79 |
| Dec 12, 2019 | -29.04 |
| Dec 11, 2019 | -28.94 |
| Dec 10, 2019 | -29.56 |
| Dec 9, 2019 | -28.42 |
| Dec 6, 2019 | -28.99 |
| Dec 5, 2019 | -28.27 |
| Dec 4, 2019 | -29.56 |
| Dec 3, 2019 | -29.27 |
| Dec 2, 2019 | -30.44 |
| Nov 29, 2019 | -30.44 |
| Nov 27, 2019 | -31.61 |
| Nov 26, 2019 | -29.85 |
| Nov 25, 2019 | -28.21 |
| Nov 22, 2019 | -28.10 |
| Nov 21, 2019 | -25.45 |
| Nov 20, 2019 | -24.59 |
| Nov 19, 2019 | -24.83 |
| Nov 18, 2019 | -25.16 |
| Nov 15, 2019 | -25.32 |
| Nov 14, 2019 | -25.47 |
| Nov 13, 2019 | -25.47 |
| Nov 12, 2019 | -29.85 |
| Nov 11, 2019 | -32.19 |
| Nov 8, 2019 | -32.49 |
| Nov 7, 2019 | -33.66 |
| Nov 6, 2019 | -36.88 |
| Nov 5, 2019 | -38.05 |
| Nov 4, 2019 | -37.75 |
| Nov 1, 2019 | -36.00 |
| Oct 31, 2019 | -34.24 |
| Oct 30, 2019 | -32.49 |
| Oct 29, 2019 | -32.78 |
| Oct 28, 2019 | -33.07 |
| Oct 25, 2019 | -32.78 |
| Oct 24, 2019 | -29.85 |
| Oct 23, 2019 | -29.56 |
| Oct 22, 2019 | -27.71 |
| Oct 21, 2019 | -29.02 |
| Oct 18, 2019 | -28.92 |
| Oct 17, 2019 | -27.66 |
| Oct 16, 2019 | -27.22 |
| Oct 15, 2019 | -26.92 |
| Oct 14, 2019 | -24.29 |
| Oct 11, 2019 | -25.17 |
| Oct 10, 2019 | -24.88 |
| Oct 9, 2019 | -25.82 |
| Oct 8, 2019 | -24.64 |
| Oct 7, 2019 | -26.71 |
| Oct 4, 2019 | -27.47 |
| Oct 3, 2019 | -27.41 |
| Oct 2, 2019 | -27.75 |
| Oct 1, 2019 | -27.60 |
| Sep 30, 2019 | -28.93 |
| Sep 27, 2019 | -30.41 |
| Sep 26, 2019 | -30.71 |
| Sep 25, 2019 | -32.23 |
| Sep 24, 2019 | -31.93 |
| Sep 23, 2019 | -32.53 |
| Sep 20, 2019 | -32.23 |
| Sep 19, 2019 | -32.84 |
| Sep 18, 2019 | -32.23 |
| Sep 17, 2019 | -32.53 |
| Sep 16, 2019 | -33.45 |
| Sep 13, 2019 | -33.75 |
| Sep 12, 2019 | -34.06 |
| Sep 11, 2019 | -34.36 |
| Sep 10, 2019 | -34.97 |
| Sep 9, 2019 | -33.75 |
| Sep 6, 2019 | -33.45 |
| Sep 5, 2019 | -32.23 |
| Sep 4, 2019 | -32.23 |
| Sep 3, 2019 | -29.62 |
| Aug 30, 2019 | -31.01 |
| Aug 29, 2019 | -31.32 |
| Aug 28, 2019 | -31.32 |
| Aug 27, 2019 | -31.62 |
| Aug 26, 2019 | -32.53 |
| Aug 23, 2019 | -31.93 |
| Aug 22, 2019 | -31.93 |
| Aug 21, 2019 | -32.84 |
| Aug 20, 2019 | -31.93 |
| Aug 19, 2019 | -32.23 |
| Aug 16, 2019 | -32.84 |
| Aug 15, 2019 | -31.93 |
| Aug 14, 2019 | -33.14 |
| Aug 13, 2019 | -34.06 |
| Aug 12, 2019 | -34.97 |
| Aug 9, 2019 | -35.58 |
| Aug 8, 2019 | -32.84 |
| Aug 7, 2019 | -32.84 |
| Aug 6, 2019 | -31.32 |
| Aug 5, 2019 | -32.84 |
| Aug 2, 2019 | -33.45 |
| Aug 1, 2019 | -32.84 |
| Jul 31, 2019 | -33.75 |
| Jul 30, 2019 | -35.58 |
| Jul 29, 2019 | -36.49 |
| Jul 26, 2019 | -36.49 |
| Jul 25, 2019 | -36.79 |
| Jul 24, 2019 | -36.49 |
| Jul 23, 2019 | -35.88 |
| Jul 22, 2019 | -35.88 |
| Jul 19, 2019 | -34.97 |
| Jul 18, 2019 | -33.45 |
| Jul 17, 2019 | -39.22 |
| Jul 16, 2019 | -51.08 |
| Jul 15, 2019 | -53.21 |
| Jul 12, 2019 | -49.26 |
| Jul 11, 2019 | -52.60 |
| Jul 10, 2019 | -54.73 |
| Jul 9, 2019 | -51.99 |
| Jul 8, 2019 | -52.91 |
| Jul 5, 2019 | -55.64 |
| Jul 3, 2019 | -57.47 |
| Jul 2, 2019 | -58.68 |
| Jul 1, 2019 | -58.99 |
| Jun 28, 2019 | -71.50 |
| Jun 27, 2019 | -68.34 |
| Jun 26, 2019 | -65.19 |
| Jun 25, 2019 | -67.64 |
| Jun 24, 2019 | -67.29 |
| Jun 21, 2019 | -70.44 |
| Jun 20, 2019 | -71.50 |
| Jun 19, 2019 | -72.20 |
| Jun 18, 2019 | -72.55 |
| Jun 17, 2019 | -72.20 |
| Jun 14, 2019 | -70.09 |
| Jun 13, 2019 | -74.65 |
| Jun 12, 2019 | -76.75 |
| Jun 11, 2019 | -70.44 |
| Jun 10, 2019 | -72.20 |
| Jun 7, 2019 | -66.59 |
| Jun 6, 2019 | -63.44 |
| Jun 5, 2019 | -65.89 |
| Jun 4, 2019 | -67.64 |
| Jun 3, 2019 | -66.59 |
| May 31, 2019 | -69.39 |
| May 30, 2019 | -69.04 |
| May 29, 2019 | -69.39 |
| May 28, 2019 | -71.50 |
| May 24, 2019 | -70.79 |
| May 23, 2019 | -71.15 |
| May 22, 2019 | -69.74 |
| May 21, 2019 | -73.25 |
| May 20, 2019 | -73.60 |
| May 17, 2019 | -72.55 |
| May 16, 2019 | -70.09 |
| May 15, 2019 | -74.30 |
| May 14, 2019 | -76.40 |
| May 13, 2019 | -71.15 |
| May 10, 2019 | -75.00 |
| May 9, 2019 | -82.71 |
| May 8, 2019 | -83.06 |
| May 7, 2019 | -82.36 |
| May 6, 2019 | -82.36 |
| May 3, 2019 | -83.76 |
| May 2, 2019 | -80.96 |
| May 1, 2019 | -83.06 |
| Apr 30, 2019 | -81.66 |
| Apr 29, 2019 | -85.87 |
| Apr 26, 2019 | -82.36 |
| Apr 25, 2019 | -80.96 |
| Apr 24, 2019 | -79.21 |
| Apr 23, 2019 | -76.40 |
| Apr 22, 2019 | -75.35 |
| Apr 18, 2019 | -68.34 |
| Apr 17, 2019 | -70.79 |
| Apr 16, 2019 | -75.35 |
| Apr 15, 2019 | -72.90 |
| Apr 12, 2019 | -72.90 |
| Apr 11, 2019 | -76.75 |
| Apr 10, 2019 | -71.15 |
| Apr 9, 2019 | -71.85 |
| Apr 8, 2019 | -75.35 |
| Apr 5, 2019 | -77.80 |
| Apr 4, 2019 | -78.86 |
| Apr 3, 2019 | -78.86 |
| Apr 2, 2019 | -78.86 |
| Apr 1, 2019 | -80.96 |
| Mar 29, 2019 | -84.82 |
| Mar 28, 2019 | -84.82 |
| Mar 27, 2019 | -89.32 |
| Mar 26, 2019 | -90.36 |
| Mar 25, 2019 | -90.36 |
| Mar 22, 2019 | -87.24 |
| Mar 21, 2019 | -91.39 |
| Mar 20, 2019 | -94.16 |
| Mar 19, 2019 | -92.09 |
| Mar 18, 2019 | -89.32 |
| Mar 15, 2019 | -89.32 |
| Mar 14, 2019 | -91.74 |
| Mar 13, 2019 | -102.82 |
| Mar 12, 2019 | -106.28 |
| Mar 11, 2019 | -108.01 |
| Mar 8, 2019 | -100.74 |
| Mar 7, 2019 | -101.78 |
| Mar 6, 2019 | -104.20 |
| Mar 5, 2019 | -111.13 |
| Mar 4, 2019 | -106.28 |
| Mar 1, 2019 | -113.20 |
| Feb 28, 2019 | -103.51 |
| Feb 27, 2019 | -100.05 |
| Feb 26, 2019 | -104.55 |
| Feb 25, 2019 | -102.47 |
| Feb 22, 2019 | -94.16 |
| Feb 21, 2019 | -92.78 |
| Feb 20, 2019 | -82.39 |
| Feb 19, 2019 | -81.36 |
| Feb 15, 2019 | -83.09 |
| Feb 14, 2019 | -80.66 |
| Feb 13, 2019 | -79.62 |
| Feb 12, 2019 | -82.74 |
| Feb 11, 2019 | -79.62 |
| Feb 8, 2019 | -79.62 |
| Feb 7, 2019 | -79.97 |
| Feb 6, 2019 | -81.70 |
| Feb 5, 2019 | -79.62 |
| Feb 4, 2019 | -81.70 |
| Feb 1, 2019 | -83.43 |
| Jan 31, 2019 | -86.89 |
| Jan 30, 2019 | -84.47 |
| Jan 29, 2019 | -85.16 |
| Jan 28, 2019 | -88.28 |
| Jan 25, 2019 | -93.47 |
| Jan 24, 2019 | -93.82 |
| Jan 23, 2019 | -91.05 |
| Jan 22, 2019 | -93.82 |
| Jan 18, 2019 | -94.51 |
| Jan 17, 2019 | -94.16 |
| Jan 16, 2019 | -89.32 |
| Jan 15, 2019 | -89.66 |
| Jan 14, 2019 | -86.20 |
| Jan 11, 2019 | -93.13 |
| Jan 10, 2019 | -92.09 |
| Jan 9, 2019 | -92.43 |
| Jan 8, 2019 | -99.70 |
| Jan 7, 2019 | -98.32 |
| Jan 4, 2019 | -97.97 |
| Jan 3, 2019 | -92.43 |
| Jan 2, 2019 | -93.13 |
| Dec 31, 2018 | -89.66 |
| Dec 28, 2018 | -95.77 |
| Dec 27, 2018 | -92.55 |
| Dec 26, 2018 | -97.21 |
| Dec 24, 2018 | -94.70 |
| Dec 21, 2018 | -93.26 |
| Dec 20, 2018 | -89.32 |
| Dec 19, 2018 | -98.64 |
| Dec 18, 2018 | -97.93 |
| Dec 17, 2018 | -95.06 |
| Dec 14, 2018 | -101.87 |
| Dec 13, 2018 | -104.74 |
| Dec 12, 2018 | -108.69 |
| Dec 11, 2018 | -107.61 |
| Dec 10, 2018 | -107.25 |
| Dec 7, 2018 | -106.89 |
| Dec 6, 2018 | -107.25 |
| Dec 4, 2018 | -107.97 |
| Dec 3, 2018 | -118.37 |
| Nov 30, 2018 | -121.96 |
| Nov 29, 2018 | -120.88 |
| Nov 28, 2018 | -115.86 |
| Nov 27, 2018 | -121.96 |
| Nov 26, 2018 | -122.32 |
| Nov 23, 2018 | -105.82 |
| Nov 21, 2018 | -107.61 |
| Nov 20, 2018 | -100.08 |
| Nov 19, 2018 | -101.51 |
| Nov 16, 2018 | -111.20 |
| Nov 15, 2018 | -106.18 |
| Nov 14, 2018 | -104.38 |
| Nov 13, 2018 | -110.12 |
| Nov 12, 2018 | -113.35 |
| Nov 9, 2018 | -126.62 |
| Nov 8, 2018 | -142.41 |
| Nov 7, 2018 | -140.61 |
| Nov 6, 2018 | -131.65 |
| Nov 5, 2018 | -130.21 |
| Nov 2, 2018 | -137.38 |
| Nov 1, 2018 | -137.74 |
| Oct 31, 2018 | -133.08 |
| Oct 30, 2018 | -130.93 |
| Oct 29, 2018 | -131.65 |
| Oct 26, 2018 | -134.52 |
| Oct 25, 2018 | -135.59 |
| Oct 24, 2018 | -137.74 |
| Oct 23, 2018 | -145.64 |
| Oct 22, 2018 | -124.11 |
| Oct 19, 2018 | -129.49 |
| Oct 18, 2018 | -132.36 |
| Oct 17, 2018 | -137.38 |
| Oct 16, 2018 | -135.95 |
| Oct 15, 2018 | -125.55 |
| Oct 12, 2018 | -124.83 |
| Oct 11, 2018 | -123.40 |
| Oct 10, 2018 | -125.55 |
| Oct 9, 2018 | -130.93 |
| Oct 8, 2018 | -132.36 |
| Oct 5, 2018 | -138.46 |
| Oct 4, 2018 | -141.69 |
| Oct 3, 2018 | -151.73 |
| Oct 2, 2018 | -157.11 |
| Oct 1, 2018 | -162.85 |
| Sep 28, 2018 | -182.17 |
| Sep 27, 2018 | -184.84 |
| Sep 26, 2018 | -180.26 |
| Sep 25, 2018 | -175.29 |
| Sep 24, 2018 | -179.49 |
| Sep 21, 2018 | -165.74 |
| Sep 20, 2018 | -167.65 |
| Sep 19, 2018 | -159.63 |
| Sep 18, 2018 | -160.78 |
| Sep 17, 2018 | -158.11 |
| Sep 14, 2018 | -167.65 |
| Sep 13, 2018 | -171.85 |
| Sep 12, 2018 | -172.24 |
| Sep 11, 2018 | -172.24 |
| Sep 10, 2018 | -176.44 |
| Sep 7, 2018 | -168.42 |
| Sep 6, 2018 | -162.31 |
| Sep 5, 2018 | -166.13 |
| Sep 4, 2018 | -163.45 |
| Aug 31, 2018 | -155.82 |
| Aug 30, 2018 | -148.18 |
| Aug 29, 2018 | -147.03 |
| Aug 28, 2018 | -139.01 |
| Aug 27, 2018 | -136.72 |
| Aug 24, 2018 | -129.85 |
| Aug 23, 2018 | -131.37 |
| Aug 22, 2018 | -142.07 |
| Aug 21, 2018 | -141.30 |
| Aug 20, 2018 | -137.87 |
| Aug 17, 2018 | -143.59 |
| Aug 16, 2018 | -142.07 |
| Aug 15, 2018 | -141.30 |
| Aug 14, 2018 | -147.41 |
| Aug 13, 2018 | -155.05 |
| Aug 10, 2018 | -155.82 |
| Aug 9, 2018 | -158.11 |
| Aug 8, 2018 | -158.49 |
| Aug 7, 2018 | -160.78 |
| Aug 6, 2018 | -153.52 |
| Aug 3, 2018 | -149.70 |
| Aug 2, 2018 | -152.38 |
| Aug 1, 2018 | -147.41 |
| Jul 31, 2018 | -140.54 |
| Jul 30, 2018 | -134.81 |
| Jul 27, 2018 | -134.81 |
| Jul 26, 2018 | -141.30 |
| Jul 25, 2018 | -145.12 |
| Jul 24, 2018 | -147.80 |
| Jul 23, 2018 | -153.52 |
| Jul 20, 2018 | -153.52 |
| Jul 19, 2018 | -147.80 |
| Jul 18, 2018 | -150.85 |
| Jul 17, 2018 | -153.52 |
| Jul 16, 2018 | -152.76 |
| Jul 13, 2018 | -157.34 |
| Jul 12, 2018 | -159.25 |
| Jul 11, 2018 | -162.69 |
| Jul 10, 2018 | -159.25 |
| Jul 9, 2018 | -165.74 |
| Jul 6, 2018 | -157.34 |
| Jul 5, 2018 | -171.09 |
| Jul 3, 2018 | -178.73 |
| Jul 2, 2018 | -169.18 |
| Jun 29, 2018 | -173.47 |
| Jun 28, 2018 | -177.69 |
| Jun 27, 2018 | -178.53 |
| Jun 26, 2018 | -181.91 |
| Jun 25, 2018 | -196.68 |
| Jun 22, 2018 | -207.23 |
| Jun 21, 2018 | -210.19 |
| Jun 20, 2018 | -205.54 |
| Jun 19, 2018 | -198.79 |
| Jun 18, 2018 | -189.51 |
| Jun 15, 2018 | -178.95 |
| Jun 14, 2018 | -171.36 |
| Jun 13, 2018 | -166.29 |
| Jun 12, 2018 | -168.40 |
| Jun 11, 2018 | -161.23 |
| Jun 8, 2018 | -153.63 |
| Jun 7, 2018 | -146.88 |
| Jun 6, 2018 | -146.88 |
| Jun 5, 2018 | -147.72 |
| Jun 4, 2018 | -147.72 |
| Jun 1, 2018 | -145.19 |
| May 31, 2018 | -140.12 |
| May 30, 2018 | -138.01 |
| May 29, 2018 | -136.33 |
| May 25, 2018 | -137.17 |
| May 24, 2018 | -137.59 |
| May 23, 2018 | -138.86 |
| May 22, 2018 | -139.28 |
| May 21, 2018 | -140.97 |
| May 18, 2018 | -137.59 |
| May 17, 2018 | -134.22 |
| May 16, 2018 | -134.64 |
| May 15, 2018 | -138.01 |
| May 14, 2018 | -133.79 |
| May 11, 2018 | -127.88 |
| May 10, 2018 | -135.48 |
| May 9, 2018 | -129.57 |
| May 8, 2018 | -133.37 |
| May 7, 2018 | -134.22 |
| May 4, 2018 | -135.06 |
| May 3, 2018 | -134.22 |
| May 2, 2018 | -132.53 |
| May 1, 2018 | -129.57 |
| Apr 30, 2018 | -130.42 |
| Apr 27, 2018 | -132.95 |
| Apr 26, 2018 | -133.79 |
| Apr 25, 2018 | -130.84 |
| Apr 24, 2018 | -133.37 |
| Apr 23, 2018 | -137.17 |
| Apr 20, 2018 | -142.24 |
| Apr 19, 2018 | -150.68 |
| Apr 18, 2018 | -154.90 |
| Apr 17, 2018 | -155.32 |
| Apr 16, 2018 | -156.16 |
| Apr 13, 2018 | -157.85 |
| Apr 12, 2018 | -157.85 |
| Apr 11, 2018 | -154.05 |
| Apr 10, 2018 | -157.85 |
| Apr 9, 2018 | -159.12 |
| Apr 6, 2018 | -157.01 |
| Apr 5, 2018 | -148.57 |
| Apr 4, 2018 | -138.86 |
| Apr 3, 2018 | -128.73 |
| Apr 2, 2018 | -130.84 |
| Mar 29, 2018 | -124.07 |
| Mar 28, 2018 | -115.39 |
| Mar 27, 2018 | -115.80 |
| Mar 26, 2018 | -124.90 |
| Mar 23, 2018 | -121.59 |
| Mar 22, 2018 | -125.31 |
| Mar 21, 2018 | -126.55 |
| Mar 20, 2018 | -123.66 |
| Mar 19, 2018 | -122.01 |
| Mar 16, 2018 | -128.62 |
| Mar 15, 2018 | -121.59 |
| Mar 14, 2018 | -131.52 |
| Mar 13, 2018 | -126.97 |
| Mar 12, 2018 | -130.69 |
| Mar 9, 2018 | -132.76 |
| Mar 8, 2018 | -131.52 |
| Mar 7, 2018 | -128.62 |
| Mar 6, 2018 | -128.21 |
| Mar 5, 2018 | -129.04 |
| Mar 2, 2018 | -131.52 |
| Mar 1, 2018 | -126.97 |
| Feb 28, 2018 | -119.52 |
| Feb 27, 2018 | -117.87 |
| Feb 26, 2018 | -117.46 |
| Feb 23, 2018 | -121.59 |
| Feb 22, 2018 | -110.84 |
| Feb 21, 2018 | -109.18 |
| Feb 20, 2018 | -107.94 |
| Feb 16, 2018 | -108.77 |
| Feb 15, 2018 | -108.77 |
| Feb 14, 2018 | -105.88 |
| Feb 13, 2018 | -103.81 |
| Feb 12, 2018 | -105.05 |
| Feb 9, 2018 | -105.46 |
| Feb 8, 2018 | -104.22 |
| Feb 7, 2018 | -107.94 |
| Feb 6, 2018 | -108.36 |
| Feb 5, 2018 | -102.57 |
| Feb 2, 2018 | -108.36 |
| Feb 1, 2018 | -114.56 |
| Jan 31, 2018 | -110.84 |
| Jan 30, 2018 | -108.36 |
| Jan 29, 2018 | -115.80 |
| Jan 26, 2018 | -117.46 |
| Jan 25, 2018 | -132.34 |
| Jan 24, 2018 | -118.70 |
| Jan 23, 2018 | -119.94 |
| Jan 22, 2018 | -122.42 |
| Jan 19, 2018 | -122.42 |
| Jan 18, 2018 | -123.25 |
| Jan 17, 2018 | -124.07 |
| Jan 16, 2018 | -122.83 |
| Jan 12, 2018 | -128.21 |
| Jan 11, 2018 | -130.69 |
| Jan 10, 2018 | -129.45 |
| Jan 9, 2018 | -123.66 |
| Jan 8, 2018 | -120.76 |
| Jan 5, 2018 | -119.11 |
| Jan 4, 2018 | -115.39 |
| Jan 3, 2018 | -116.63 |
| Jan 2, 2018 | -111.67 |
| Dec 29, 2017 | -115.95 |
| Dec 28, 2017 | -116.82 |
| Dec 27, 2017 | -119.87 |
| Dec 26, 2017 | -113.33 |
| Dec 22, 2017 | -117.26 |
| Dec 21, 2017 | -115.51 |
| Dec 20, 2017 | -121.18 |
| Dec 19, 2017 | -113.33 |
| Dec 18, 2017 | -115.95 |
| Dec 15, 2017 | -113.33 |
| Dec 14, 2017 | -115.51 |
| Dec 13, 2017 | -114.64 |
| Dec 12, 2017 | -113.77 |
| Dec 11, 2017 | -112.46 |
| Dec 8, 2017 | -113.33 |
| Dec 7, 2017 | -112.46 |
| Dec 6, 2017 | -115.08 |
| Dec 5, 2017 | -118.56 |
| Dec 4, 2017 | -115.95 |
| Dec 1, 2017 | -124.23 |
| Nov 30, 2017 | -128.15 |
| Nov 29, 2017 | -128.59 |
| Nov 28, 2017 | -129.46 |
| Nov 27, 2017 | -130.77 |
| Nov 24, 2017 | -132.51 |
| Nov 22, 2017 | -118.56 |
| Nov 21, 2017 | -118.13 |
| Nov 20, 2017 | -120.31 |
| Nov 17, 2017 | -116.82 |
| Nov 16, 2017 | -119.44 |
| Nov 15, 2017 | -114.21 |
| Nov 14, 2017 | -113.77 |
| Nov 13, 2017 | -115.51 |
| Nov 10, 2017 | -115.51 |
| Nov 9, 2017 | -114.64 |
| Nov 8, 2017 | -114.21 |
| Nov 7, 2017 | -116.39 |
| Nov 6, 2017 | -120.31 |
| Nov 3, 2017 | -119.44 |
| Nov 2, 2017 | -117.26 |
| Nov 1, 2017 | -112.03 |
| Oct 31, 2017 | -127.28 |
| Oct 30, 2017 | -122.92 |
| Oct 27, 2017 | -122.92 |
| Oct 26, 2017 | -115.08 |
| Oct 25, 2017 | -115.95 |
| Oct 24, 2017 | -120.31 |
| Oct 23, 2017 | -105.92 |
| Oct 20, 2017 | -108.54 |
| Oct 19, 2017 | -111.59 |
| Oct 18, 2017 | -112.03 |
| Oct 17, 2017 | -116.39 |
| Oct 16, 2017 | -117.69 |
| Oct 13, 2017 | -129.03 |
| Oct 12, 2017 | -130.77 |
| Oct 11, 2017 | -134.69 |
| Oct 10, 2017 | -136.87 |
| Oct 9, 2017 | -142.10 |
| Oct 6, 2017 | -145.59 |
| Oct 5, 2017 | -138.62 |
| Oct 4, 2017 | -143.41 |
| Oct 3, 2017 | -142.54 |
| Oct 2, 2017 | -154.31 |
| Sep 29, 2017 | -146.51 |
| Sep 28, 2017 | -141.00 |
| Sep 27, 2017 | -136.41 |
| Sep 26, 2017 | -137.33 |
| Sep 25, 2017 | -140.08 |
| Sep 22, 2017 | -140.08 |
| Sep 21, 2017 | -138.24 |
| Sep 20, 2017 | -140.08 |
| Sep 19, 2017 | -139.16 |
| Sep 18, 2017 | -146.97 |
| Sep 15, 2017 | -146.51 |
| Sep 14, 2017 | -142.84 |
| Sep 13, 2017 | -144.21 |
| Sep 12, 2017 | -137.78 |
| Sep 11, 2017 | -137.33 |
| Sep 8, 2017 | -146.05 |
| Sep 7, 2017 | -141.46 |
| Sep 6, 2017 | -142.84 |
| Sep 5, 2017 | -141.92 |
| Sep 1, 2017 | -142.84 |
| Aug 31, 2017 | -141.00 |
| Aug 30, 2017 | -130.44 |
| Aug 29, 2017 | -135.03 |
| Aug 28, 2017 | -129.98 |
| Aug 25, 2017 | -124.01 |
| Aug 24, 2017 | -125.38 |
| Aug 23, 2017 | -120.79 |
| Aug 22, 2017 | -126.76 |
| Aug 21, 2017 | -127.68 |
| Aug 18, 2017 | -127.68 |
| Aug 17, 2017 | -112.07 |
| Aug 16, 2017 | -111.15 |
| Aug 15, 2017 | -102.88 |
| Aug 14, 2017 | -107.47 |
| Aug 11, 2017 | -114.36 |
| Aug 10, 2017 | -109.77 |
| Aug 9, 2017 | -106.55 |
| Aug 8, 2017 | -101.96 |
| Aug 7, 2017 | -104.26 |
| Aug 4, 2017 | -110.69 |
| Aug 3, 2017 | -109.77 |
| Aug 2, 2017 | -109.31 |
| Aug 1, 2017 | -110.69 |
| Jul 31, 2017 | -113.90 |
| Jul 28, 2017 | -116.20 |
| Jul 27, 2017 | -119.41 |
| Jul 26, 2017 | -117.12 |
| Jul 25, 2017 | -115.28 |
| Jul 24, 2017 | -103.80 |
| Jul 21, 2017 | -108.39 |
| Jul 20, 2017 | -110.69 |
| Jul 19, 2017 | -104.72 |
| Jul 18, 2017 | -96.91 |
| Jul 17, 2017 | -100.12 |
| Jul 14, 2017 | -101.96 |
| Jul 13, 2017 | -100.58 |
| Jul 12, 2017 | -98.75 |
| Jul 11, 2017 | -84.97 |
| Jul 10, 2017 | -84.05 |
| Jul 7, 2017 | -87.26 |
| Jul 6, 2017 | -85.89 |
| Jul 5, 2017 | -82.21 |
| Jul 3, 2017 | -82.67 |
| Jun 30, 2017 | -82.67 |
| Jun 29, 2017 | -79.66 |
| Jun 28, 2017 | -80.98 |
| Jun 27, 2017 | -78.34 |
| Jun 26, 2017 | -80.54 |
| Jun 23, 2017 | -84.06 |
| Jun 22, 2017 | -88.47 |
| Jun 21, 2017 | -78.78 |
| Jun 20, 2017 | -69.10 |
| Jun 19, 2017 | -66.90 |
| Jun 16, 2017 | -63.82 |
| Jun 15, 2017 | -60.30 |
| Jun 14, 2017 | -62.06 |
| Jun 13, 2017 | -63.82 |
| Jun 12, 2017 | -65.14 |
| Jun 9, 2017 | -68.22 |
| Jun 8, 2017 | -61.62 |
| Jun 7, 2017 | -61.18 |
| Jun 6, 2017 | -65.58 |
| Jun 5, 2017 | -62.94 |
| Jun 2, 2017 | -66.02 |
| Jun 1, 2017 | -62.06 |
| May 31, 2017 | -61.62 |
| May 30, 2017 | -66.02 |
| May 26, 2017 | -73.06 |
| May 25, 2017 | -62.06 |
| May 24, 2017 | -59.42 |
| May 23, 2017 | -59.86 |
| May 22, 2017 | -62.06 |
| May 19, 2017 | -61.62 |
| May 18, 2017 | -61.18 |
| May 17, 2017 | -61.18 |
| May 16, 2017 | -61.18 |
| May 15, 2017 | -62.94 |
| May 12, 2017 | -64.26 |
| May 11, 2017 | -66.02 |
| May 10, 2017 | -65.58 |
| May 9, 2017 | -65.58 |
| May 8, 2017 | -66.02 |
| May 5, 2017 | -69.54 |
| May 4, 2017 | -71.30 |
| May 3, 2017 | -72.18 |
| May 2, 2017 | -73.06 |
| May 1, 2017 | -73.50 |
| Apr 28, 2017 | -74.38 |
| Apr 27, 2017 | -73.94 |
| Apr 26, 2017 | -74.38 |
| Apr 25, 2017 | -74.82 |
| Apr 24, 2017 | -74.82 |
| Apr 21, 2017 | -73.06 |
| Apr 20, 2017 | -74.82 |
| Apr 19, 2017 | -73.94 |
| Apr 18, 2017 | -73.50 |
| Apr 17, 2017 | -73.50 |
| Apr 13, 2017 | -73.06 |
| Apr 12, 2017 | -72.18 |
| Apr 11, 2017 | -74.38 |
| Apr 10, 2017 | -74.38 |
| Apr 7, 2017 | -74.38 |
| Apr 6, 2017 | -74.82 |
| Apr 5, 2017 | -69.10 |
| Apr 4, 2017 | -71.74 |
| Apr 3, 2017 | -75.70 |
| Mar 31, 2017 | -78.78 |
| Mar 30, 2017 | -82.53 |
| Mar 29, 2017 | -85.31 |
| Mar 28, 2017 | -86.24 |
| Mar 27, 2017 | -87.63 |
| Mar 24, 2017 | -86.71 |
| Mar 23, 2017 | -85.78 |
| Mar 22, 2017 | -84.85 |
| Mar 21, 2017 | -84.39 |
| Mar 20, 2017 | -88.56 |
| Mar 17, 2017 | -90.41 |
| Mar 16, 2017 | -93.20 |
| Mar 15, 2017 | -97.37 |
| Mar 14, 2017 | -91.34 |
| Mar 13, 2017 | -92.73 |
| Mar 10, 2017 | -92.73 |
| Mar 9, 2017 | -93.20 |
| Mar 8, 2017 | -94.12 |
| Mar 7, 2017 | -95.05 |
| Mar 6, 2017 | -106.18 |
| Mar 3, 2017 | -107.11 |
| Mar 2, 2017 | -103.86 |
| Mar 1, 2017 | -107.11 |
| Feb 28, 2017 | -108.96 |
| Feb 27, 2017 | -113.60 |
| Feb 24, 2017 | -107.57 |
| Feb 23, 2017 | -107.57 |
| Feb 22, 2017 | -107.57 |
| Feb 21, 2017 | -111.74 |
| Feb 17, 2017 | -116.38 |
| Feb 16, 2017 | -122.87 |
| Feb 15, 2017 | -128.44 |
| Feb 14, 2017 | -129.83 |
| Feb 13, 2017 | -129.83 |
| Feb 10, 2017 | -129.36 |
| Feb 9, 2017 | -130.29 |
| Feb 8, 2017 | -127.97 |
| Feb 7, 2017 | -129.36 |
| Feb 6, 2017 | -128.44 |
| Feb 3, 2017 | -128.44 |
| Feb 2, 2017 | -130.29 |
| Feb 1, 2017 | -129.36 |
| Jan 31, 2017 | -128.90 |
| Jan 30, 2017 | -125.19 |
| Jan 27, 2017 | -123.80 |
| Jan 26, 2017 | -124.26 |
| Jan 25, 2017 | -125.19 |
| Jan 24, 2017 | -125.65 |
| Jan 23, 2017 | -122.87 |
| Jan 20, 2017 | -126.58 |
| Jan 19, 2017 | -127.97 |
| Jan 18, 2017 | -127.51 |
| Jan 17, 2017 | -127.04 |
| Jan 13, 2017 | -126.58 |
| Jan 12, 2017 | -116.84 |
| Jan 11, 2017 | -119.16 |
| Jan 10, 2017 | -121.48 |
| Jan 9, 2017 | -125.19 |
| Jan 6, 2017 | -131.68 |
| Jan 5, 2017 | -124.26 |
| Jan 4, 2017 | -125.65 |
| Jan 3, 2017 | -126.58 |
| Dec 30, 2016 | -166.04 |
| Dec 29, 2016 | -164.80 |
| Dec 28, 2016 | -164.18 |
| Dec 27, 2016 | -169.15 |
| Dec 23, 2016 | -175.99 |
| Dec 22, 2016 | -175.99 |
| Dec 21, 2016 | -178.48 |
| Dec 20, 2016 | -177.24 |
| Dec 19, 2016 | -171.02 |
| Dec 16, 2016 | -168.53 |
| Dec 15, 2016 | -174.13 |
| Dec 14, 2016 | -180.97 |
| Dec 13, 2016 | -184.08 |
| Dec 12, 2016 | -192.16 |
| Dec 9, 2016 | -203.36 |
| Dec 8, 2016 | -199.62 |
| Dec 7, 2016 | -199.62 |
| Dec 6, 2016 | -199.00 |
| Dec 5, 2016 | -195.27 |
| Dec 2, 2016 | -182.21 |
| Dec 1, 2016 | -175.37 |
| Nov 30, 2016 | -177.86 |
| Nov 29, 2016 | -177.86 |
| Nov 28, 2016 | -177.86 |
| Nov 25, 2016 | -180.97 |
| Nov 23, 2016 | -180.35 |
| Nov 22, 2016 | -175.37 |
| Nov 21, 2016 | -164.80 |
| Nov 18, 2016 | -152.36 |
| Nov 17, 2016 | -151.74 |
| Nov 16, 2016 | -151.74 |
| Nov 15, 2016 | -138.68 |
| Nov 14, 2016 | -136.19 |
| Nov 11, 2016 | -138.06 |
| Nov 10, 2016 | -144.90 |
| Nov 9, 2016 | -153.61 |
| Nov 8, 2016 | -149.25 |
| Nov 7, 2016 | -150.50 |
| Nov 4, 2016 | -149.25 |
| Nov 3, 2016 | -154.85 |
| Nov 2, 2016 | -150.50 |
| Nov 1, 2016 | -149.87 |
| Oct 31, 2016 | -145.52 |
| Oct 28, 2016 | -148.01 |
| Oct 27, 2016 | -146.76 |
| Oct 26, 2016 | -161.69 |
| Oct 25, 2016 | -171.64 |
| Oct 24, 2016 | -172.26 |
| Oct 21, 2016 | -187.19 |
| Oct 20, 2016 | -190.92 |
| Oct 19, 2016 | -195.89 |
| Oct 18, 2016 | -200.87 |
| Oct 17, 2016 | -208.33 |
| Oct 14, 2016 | -210.82 |
| Oct 13, 2016 | -208.33 |
| Oct 12, 2016 | -199.62 |
| Oct 11, 2016 | -203.36 |
| Oct 10, 2016 | -208.95 |
| Oct 7, 2016 | -210.82 |
| Oct 6, 2016 | -220.77 |
| Oct 5, 2016 | -233.83 |
| Oct 4, 2016 | -231.96 |
| Oct 3, 2016 | -236.94 |
| Sep 30, 2016 | -242.53 |
| Sep 29, 2016 | -403.76 |
| Sep 28, 2016 | -393.38 |
| Sep 27, 2016 | -411.03 |
| Sep 26, 2016 | -406.88 |
| Sep 23, 2016 | -412.07 |
| Sep 22, 2016 | -413.11 |
| Sep 21, 2016 | -411.03 |
| Sep 20, 2016 | -413.11 |
| Sep 19, 2016 | -415.18 |
| Sep 16, 2016 | -413.11 |
| Sep 15, 2016 | -415.18 |
| Sep 14, 2016 | -411.03 |
| Sep 13, 2016 | -411.03 |
| Sep 12, 2016 | -415.18 |
| Sep 9, 2016 | -400.65 |
| Sep 8, 2016 | -404.80 |
| Sep 7, 2016 | -419.33 |
| Sep 6, 2016 | -420.37 |
| Sep 2, 2016 | -404.80 |
| Sep 1, 2016 | -406.88 |
| Aug 31, 2016 | -415.18 |
| Aug 30, 2016 | -415.18 |
| Aug 29, 2016 | -419.33 |
| Aug 26, 2016 | -413.11 |
| Aug 25, 2016 | -413.11 |
| Aug 24, 2016 | -415.18 |
| Aug 23, 2016 | -422.45 |
| Aug 22, 2016 | -421.41 |
| Aug 19, 2016 | -412.07 |
| Aug 18, 2016 | -418.30 |
| Aug 17, 2016 | -418.30 |
| Aug 16, 2016 | -411.03 |
| Aug 15, 2016 | -415.18 |
| Aug 12, 2016 | -419.33 |
| Aug 11, 2016 | -422.45 |
| Aug 10, 2016 | -421.41 |
| Aug 9, 2016 | -311.39 |
| Aug 8, 2016 | -321.77 |
| Aug 5, 2016 | -331.11 |
| Aug 4, 2016 | -326.96 |
| Aug 3, 2016 | -329.03 |
| Aug 2, 2016 | -311.39 |
| Aug 1, 2016 | -323.84 |
| Jul 29, 2016 | -344.60 |
| Jul 28, 2016 | -354.98 |
| Jul 27, 2016 | -348.75 |
| Jul 26, 2016 | -338.37 |
| Jul 25, 2016 | -343.56 |
| Jul 22, 2016 | -367.44 |
| Jul 21, 2016 | -369.51 |
| Jul 20, 2016 | -375.74 |
| Jul 19, 2016 | -376.78 |
| Jul 18, 2016 | -377.81 |
| Jul 15, 2016 | -392.35 |
| Jul 14, 2016 | -394.42 |
| Jul 13, 2016 | -395.46 |
| Jul 12, 2016 | -400.65 |
| Jul 11, 2016 | -392.35 |
| Jul 8, 2016 | -380.93 |
| Jul 7, 2016 | -402.73 |
| Jul 6, 2016 | -409.99 |
| Jul 5, 2016 | -409.99 |
| Jul 1, 2016 | -408.95 |
| Jun 30, 2016 | -407.92 |
| Jun 29, 2016 | -332.94 |
| Jun 28, 2016 | -332.94 |
| Jun 27, 2016 | -324.45 |
| Jun 24, 2016 | -321.05 |
| Jun 23, 2016 | -327.85 |
| Jun 22, 2016 | -327.85 |
| Jun 21, 2016 | -327.85 |
| Jun 20, 2016 | -329.54 |
| Jun 17, 2016 | -324.45 |
| Jun 16, 2016 | -329.54 |
| Jun 15, 2016 | -328.70 |
| Jun 14, 2016 | -327.85 |
| Jun 13, 2016 | -326.15 |
| Jun 10, 2016 | -321.90 |
| Jun 9, 2016 | -326.15 |
| Jun 8, 2016 | -329.54 |
| Jun 7, 2016 | -322.75 |
| Jun 6, 2016 | -331.24 |
| Jun 3, 2016 | -326.15 |
| Jun 2, 2016 | -336.34 |
| Jun 1, 2016 | -329.54 |
| May 31, 2016 | -324.45 |
| May 27, 2016 | -323.60 |
| May 26, 2016 | -318.50 |
| May 25, 2016 | -314.26 |
| May 24, 2016 | -291.32 |
| May 23, 2016 | -281.98 |
| May 20, 2016 | -290.47 |
| May 19, 2016 | -287.93 |
| May 18, 2016 | -278.58 |
| May 17, 2016 | -264.99 |
| May 16, 2016 | -285.38 |
| May 13, 2016 | -276.04 |
| May 12, 2016 | -280.28 |
| May 11, 2016 | -271.79 |
| May 10, 2016 | -273.49 |
| May 9, 2016 | -267.54 |
| May 6, 2016 | -270.94 |
| May 5, 2016 | -262.45 |
| May 4, 2016 | -266.69 |
| May 3, 2016 | -275.19 |
| May 2, 2016 | -289.63 |
| Apr 29, 2016 | -292.17 |
| Apr 28, 2016 | -278.53 |
| Apr 27, 2016 | -288.78 |
| Apr 26, 2016 | -293.02 |
| Apr 25, 2016 | -297.27 |
| Apr 22, 2016 | -297.27 |
| Apr 21, 2016 | -289.63 |
| Apr 20, 2016 | -288.78 |
| Apr 19, 2016 | -287.93 |
| Apr 18, 2016 | -277.73 |
| Apr 15, 2016 | -286.23 |
| Apr 14, 2016 | -282.83 |
| Apr 13, 2016 | -279.43 |
| Apr 12, 2016 | -252.25 |
| Apr 11, 2016 | -252.25 |
| Apr 8, 2016 | -257.35 |
| Apr 7, 2016 | -286.23 |
| Apr 6, 2016 | -276.89 |
| Apr 5, 2016 | -275.19 |
| Apr 4, 2016 | -256.50 |
| Apr 1, 2016 | -248.01 |
| Mar 31, 2016 | -242.91 |
| Mar 30, 2016 | -25.30 |
| Mar 29, 2016 | -24.42 |
| Mar 28, 2016 | -24.42 |
| Mar 24, 2016 | -24.06 |
| Mar 23, 2016 | -25.48 |
| Mar 22, 2016 | -25.13 |
| Mar 21, 2016 | -25.30 |
| Mar 18, 2016 | -25.30 |
| Mar 17, 2016 | -30.63 |
| Mar 15, 2016 | -28.85 |
| Mar 14, 2016 | -30.63 |
| Mar 11, 2016 | -30.63 |
| Mar 10, 2016 | -30.63 |
| Mar 9, 2016 | -30.63 |
| Mar 8, 2016 | -30.63 |
| Feb 11, 2016 | -29.30 |
| Feb 3, 2016 | -29.30 |
| Feb 2, 2016 | -29.30 |
| Feb 1, 2016 | -29.30 |
| Jan 29, 2016 | -29.30 |
| Jan 25, 2016 | -29.30 |
| Jan 11, 2016 | -28.85 |
| Jan 8, 2016 | -29.30 |
| Dec 30, 2015 | -7.99 |
| Dec 24, 2015 | -8.11 |
| Dec 23, 2015 | -8.23 |
| Dec 22, 2015 | -7.99 |