Senseonics Holdings (SENS) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 6.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.19 |
| May 29, 2026 | 6.06 |
| May 28, 2026 | 5.98 |
| May 27, 2026 | 5.53 |
| May 26, 2026 | 5.68 |
| May 22, 2026 | 5.56 |
| May 21, 2026 | 5.36 |
| May 20, 2026 | 4.84 |
| May 19, 2026 | 4.66 |
| May 18, 2026 | 4.68 |
| May 15, 2026 | 4.91 |
| May 14, 2026 | 4.96 |
| May 13, 2026 | 4.61 |
| May 12, 2026 | 4.90 |
| May 11, 2026 | 4.91 |
| May 8, 2026 | 4.08 |
| May 7, 2026 | 4.45 |
| May 6, 2026 | 4.45 |
| May 5, 2026 | 4.05 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.16 |
| Apr 30, 2026 | 5.86 |
| Apr 29, 2026 | 5.65 |
| Apr 28, 2026 | 6.50 |
| Apr 27, 2026 | 6.60 |
| Apr 24, 2026 | 6.36 |
| Apr 23, 2026 | 6.30 |
| Apr 22, 2026 | 6.24 |
| Apr 21, 2026 | 6.00 |
| Apr 20, 2026 | 6.15 |
| Apr 17, 2026 | 6.04 |
| Apr 16, 2026 | 6.04 |
| Apr 15, 2026 | 6.19 |
| Apr 14, 2026 | 6.02 |
| Apr 13, 2026 | 5.98 |
| Apr 10, 2026 | 5.94 |
| Apr 9, 2026 | 5.93 |
| Apr 8, 2026 | 5.94 |
| Apr 7, 2026 | 6.03 |
| Apr 6, 2026 | 5.95 |
| Apr 2, 2026 | 6.19 |
| Apr 1, 2026 | 5.91 |
| Mar 31, 2026 | 5.92 |
| Mar 30, 2026 | 6.16 |
| Mar 27, 2026 | 6.61 |
| Mar 26, 2026 | 6.61 |
| Mar 25, 2026 | 6.85 |
| Mar 24, 2026 | 6.73 |
| Mar 23, 2026 | 6.68 |
| Mar 20, 2026 | 6.52 |
| Mar 19, 2026 | 6.39 |
| Mar 18, 2026 | 6.35 |
| Mar 17, 2026 | 6.53 |
| Mar 16, 2026 | 6.32 |
| Mar 13, 2026 | 5.53 |
| Mar 12, 2026 | 5.48 |
| Mar 11, 2026 | 5.76 |
| Mar 10, 2026 | 5.82 |
| Mar 9, 2026 | 6.32 |
| Mar 6, 2026 | 5.90 |
| Mar 5, 2026 | 6.08 |
| Mar 4, 2026 | 6.98 |
| Mar 3, 2026 | 6.93 |
| Mar 2, 2026 | 8.71 |
| Feb 27, 2026 | 8.64 |
| Feb 26, 2026 | 8.73 |
| Feb 25, 2026 | 8.69 |
| Feb 24, 2026 | 8.59 |
| Feb 23, 2026 | 8.54 |
| Feb 20, 2026 | 8.51 |
| Feb 19, 2026 | 8.57 |
| Feb 18, 2026 | 8.22 |
| Feb 17, 2026 | 7.79 |
| Feb 13, 2026 | 7.74 |
| Feb 12, 2026 | 7.82 |
| Feb 11, 2026 | 7.96 |
| Feb 10, 2026 | 8.65 |
| Feb 9, 2026 | 8.37 |
| Feb 6, 2026 | 7.64 |
| Feb 5, 2026 | 7.03 |
| Feb 4, 2026 | 7.41 |
| Feb 3, 2026 | 7.29 |
| Feb 2, 2026 | 7.43 |
| Jan 30, 2026 | 7.53 |
| Jan 29, 2026 | 7.09 |
| Jan 28, 2026 | 6.92 |
| Jan 27, 2026 | 7.55 |
| Jan 26, 2026 | 7.24 |
| Jan 23, 2026 | 7.50 |
| Jan 22, 2026 | 7.74 |
| Jan 21, 2026 | 7.41 |
| Jan 20, 2026 | 7.25 |
| Jan 16, 2026 | 8.03 |
| Jan 15, 2026 | 7.45 |
| Jan 14, 2026 | 7.32 |
| Jan 13, 2026 | 7.29 |
| Jan 12, 2026 | 7.26 |
| Jan 9, 2026 | 7.40 |
| Jan 8, 2026 | 7.28 |
| Jan 7, 2026 | 6.65 |
| Jan 6, 2026 | 6.31 |
| Jan 5, 2026 | 6.03 |
| Jan 2, 2026 | 5.82 |
| Dec 31, 2025 | 5.38 |
| Dec 30, 2025 | 2.05 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.84 |
| Dec 24, 2025 | 2.88 |
| Dec 23, 2025 | 3.08 |
| Dec 22, 2025 | 3.24 |
| Dec 19, 2025 | 3.04 |
| Dec 18, 2025 | 3.14 |
| Dec 17, 2025 | 2.94 |
| Dec 16, 2025 | 3.76 |
| Dec 15, 2025 | 4.02 |
| Dec 12, 2025 | 4.11 |
| Dec 11, 2025 | 4.42 |
| Dec 10, 2025 | 4.39 |
| Dec 9, 2025 | 4.37 |
| Dec 8, 2025 | 3.85 |
| Dec 5, 2025 | 3.76 |
| Dec 4, 2025 | 3.93 |
| Dec 3, 2025 | 3.42 |
| Dec 2, 2025 | 2.56 |
| Dec 1, 2025 | 2.84 |
| Nov 28, 2025 | 3.08 |
| Nov 26, 2025 | 2.87 |
| Nov 25, 2025 | 2.84 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 1.81 |
| Nov 20, 2025 | 1.69 |
| Nov 19, 2025 | 2.25 |
| Nov 18, 2025 | 2.78 |
| Nov 17, 2025 | 2.65 |
| Nov 14, 2025 | 3.21 |
| Nov 13, 2025 | 3.08 |
| Nov 12, 2025 | 3.71 |
| Nov 11, 2025 | 3.59 |
| Nov 10, 2025 | 3.31 |
| Nov 7, 2025 | 2.82 |
| Nov 6, 2025 | 3.14 |
| Nov 5, 2025 | 3.93 |
| Nov 4, 2025 | 3.87 |
| Nov 3, 2025 | 4.16 |
| Oct 31, 2025 | 4.42 |
| Oct 30, 2025 | 4.66 |
| Oct 29, 2025 | 4.72 |
| Oct 28, 2025 | 4.65 |
| Oct 27, 2025 | 5.02 |
| Oct 24, 2025 | 4.36 |
| Oct 23, 2025 | 4.88 |
| Oct 22, 2025 | 4.23 |
| Oct 21, 2025 | 5.31 |
| Oct 20, 2025 | 6.60 |
| Oct 17, 2025 | 6.12 |
| Oct 16, 2025 | 6.59 |
| Oct 15, 2025 | 7.19 |
| Oct 14, 2025 | 7.10 |
| Oct 13, 2025 | 6.46 |
| Oct 10, 2025 | 6.49 |
| Oct 9, 2025 | 7.35 |
| Oct 8, 2025 | 7.77 |
| Oct 7, 2025 | 8.01 |
| Oct 6, 2025 | 10.94 |
| Oct 3, 2025 | 7.81 |
| Oct 2, 2025 | 6.98 |
| Oct 1, 2025 | 6.27 |
| Sep 30, 2025 | 6.97 |
| Sep 29, 2025 | 261.37 |
| Sep 26, 2025 | 271.90 |
| Sep 25, 2025 | 271.90 |
| Sep 24, 2025 | 277.92 |
| Sep 23, 2025 | 272.69 |
| Sep 22, 2025 | 271.18 |
| Sep 19, 2025 | 271.90 |
| Sep 18, 2025 | 269.08 |
| Sep 17, 2025 | 264.38 |
| Sep 16, 2025 | 265.34 |
| Sep 15, 2025 | 267.03 |
| Sep 12, 2025 | 271.90 |
| Sep 11, 2025 | 269.08 |
| Sep 10, 2025 | 258.90 |
| Sep 9, 2025 | 262.27 |
| Sep 8, 2025 | 262.03 |
| Sep 5, 2025 | 270.40 |
| Sep 4, 2025 | 264.68 |
| Sep 3, 2025 | 267.09 |
| Sep 2, 2025 | 267.69 |
| Aug 29, 2025 | 271.60 |
| Aug 28, 2025 | 271.90 |
| Aug 27, 2025 | 275.03 |
| Aug 26, 2025 | 271.18 |
| Aug 25, 2025 | 269.38 |
| Aug 22, 2025 | 270.34 |
| Aug 21, 2025 | 256.32 |
| Aug 20, 2025 | 261.07 |
| Aug 19, 2025 | 269.74 |
| Aug 18, 2025 | 277.62 |
| Aug 15, 2025 | 279.49 |
| Aug 14, 2025 | 284.48 |
| Aug 13, 2025 | 285.27 |
| Aug 12, 2025 | 279.97 |
| Aug 11, 2025 | 275.76 |
| Aug 8, 2025 | 293.21 |
| Aug 7, 2025 | 273.65 |
| Aug 6, 2025 | 287.91 |
| Aug 5, 2025 | 299.41 |
| Aug 4, 2025 | 300.67 |
| Aug 1, 2025 | 289.24 |
| Jul 31, 2025 | 286.95 |
| Jul 30, 2025 | 289.96 |
| Jul 29, 2025 | 296.58 |
| Jul 28, 2025 | 320.12 |
| Jul 25, 2025 | 327.58 |
| Jul 24, 2025 | 341.06 |
| Jul 23, 2025 | 346.54 |
| Jul 22, 2025 | 344.13 |
| Jul 21, 2025 | 342.81 |
| Jul 18, 2025 | 344.07 |
| Jul 17, 2025 | 333.96 |
| Jul 16, 2025 | 317.89 |
| Jul 15, 2025 | 302.30 |
| Jul 14, 2025 | 291.71 |
| Jul 11, 2025 | 294.11 |
| Jul 10, 2025 | 295.98 |
| Jul 9, 2025 | 291.77 |
| Jul 8, 2025 | 293.09 |
| Jul 7, 2025 | 289.54 |
| Jul 3, 2025 | 297.48 |
| Jul 2, 2025 | 289.96 |
| Jul 1, 2025 | 281.29 |
| Jun 30, 2025 | 281.77 |
| Jun 27, 2025 | 12.29 |
| Jun 26, 2025 | 12.47 |
| Jun 25, 2025 | 12.51 |
| Jun 24, 2025 | 12.54 |
| Jun 23, 2025 | 12.35 |
| Jun 20, 2025 | 12.80 |
| Jun 18, 2025 | 12.63 |
| Jun 17, 2025 | 12.45 |
| Jun 16, 2025 | 12.84 |
| Jun 13, 2025 | 12.52 |
| Jun 12, 2025 | 13.07 |
| Jun 11, 2025 | 13.15 |
| Jun 10, 2025 | 12.92 |
| Jun 9, 2025 | 13.38 |
| Jun 6, 2025 | 13.28 |
| Jun 5, 2025 | 13.32 |
| Jun 4, 2025 | 13.52 |
| Jun 3, 2025 | 13.37 |
| Jun 2, 2025 | 13.37 |
| May 30, 2025 | 13.18 |
| May 29, 2025 | 13.49 |
| May 28, 2025 | 13.39 |
| May 27, 2025 | 13.68 |
| May 23, 2025 | 12.61 |
| May 22, 2025 | 13.22 |
| May 21, 2025 | 12.47 |
| May 20, 2025 | 13.36 |
| May 19, 2025 | 13.38 |
| May 16, 2025 | 13.38 |
| May 15, 2025 | 13.98 |
| May 14, 2025 | 14.88 |
| May 13, 2025 | 15.37 |
| May 12, 2025 | 15.50 |
| May 9, 2025 | 16.26 |
| May 8, 2025 | 19.65 |
| May 7, 2025 | 18.23 |
| May 6, 2025 | 17.32 |
| May 5, 2025 | 17.63 |
| May 2, 2025 | 18.84 |
| May 1, 2025 | 19.24 |
| Apr 30, 2025 | 19.89 |
| Apr 29, 2025 | 20.04 |
| Apr 28, 2025 | 19.19 |
| Apr 25, 2025 | 20.21 |
| Apr 24, 2025 | 20.72 |
| Apr 23, 2025 | 19.66 |
| Apr 22, 2025 | 18.32 |
| Apr 21, 2025 | 15.50 |
| Apr 17, 2025 | 15.50 |
| Apr 16, 2025 | 15.32 |
| Apr 15, 2025 | 15.63 |
| Apr 14, 2025 | 15.98 |
| Apr 11, 2025 | 15.46 |
| Apr 10, 2025 | 14.62 |
| Apr 9, 2025 | 15.58 |
| Apr 8, 2025 | 13.12 |
| Apr 7, 2025 | 14.15 |
| Apr 4, 2025 | 14.67 |
| Apr 3, 2025 | 15.99 |
| Apr 2, 2025 | 17.16 |
| Apr 1, 2025 | 17.47 |
| Mar 31, 2025 | 17.20 |
| Mar 28, 2025 | 15.60 |
| Mar 27, 2025 | 16.47 |
| Mar 26, 2025 | 16.84 |
| Mar 25, 2025 | 17.87 |
| Mar 24, 2025 | 17.60 |
| Mar 21, 2025 | 17.42 |
| Mar 20, 2025 | 16.81 |
| Mar 19, 2025 | 15.55 |
| Mar 18, 2025 | 13.39 |
| Mar 17, 2025 | 14.01 |
| Mar 14, 2025 | 13.29 |
| Mar 13, 2025 | 12.55 |
| Mar 12, 2025 | 13.86 |
| Mar 11, 2025 | 13.48 |
| Mar 10, 2025 | 13.02 |
| Mar 7, 2025 | 14.78 |
| Mar 6, 2025 | 13.88 |
| Mar 5, 2025 | 16.09 |
| Mar 4, 2025 | 16.34 |
| Mar 3, 2025 | 21.05 |
| Feb 28, 2025 | 20.49 |
| Feb 27, 2025 | 19.82 |
| Feb 26, 2025 | 21.29 |
| Feb 25, 2025 | 19.98 |
| Feb 24, 2025 | 22.45 |
| Feb 21, 2025 | 23.60 |
| Feb 20, 2025 | 27.21 |
| Feb 19, 2025 | 27.49 |
| Feb 18, 2025 | 28.33 |
| Feb 14, 2025 | 31.41 |
| Feb 13, 2025 | 33.38 |
| Feb 12, 2025 | 29.45 |
| Feb 11, 2025 | 27.49 |
| Feb 10, 2025 | 25.25 |
| Feb 7, 2025 | 25.81 |
| Feb 6, 2025 | 22.39 |
| Feb 5, 2025 | 23.01 |
| Feb 4, 2025 | 22.45 |
| Feb 3, 2025 | 21.75 |
| Jan 31, 2025 | 23.59 |
| Jan 30, 2025 | 27.21 |
| Jan 29, 2025 | 25.81 |
| Jan 28, 2025 | 27.77 |
| Jan 27, 2025 | 26.37 |
| Jan 24, 2025 | 28.33 |
| Jan 23, 2025 | 24.97 |
| Jan 22, 2025 | 24.13 |
| Jan 21, 2025 | 22.04 |
| Jan 17, 2025 | 20.43 |
| Jan 16, 2025 | 21.19 |
| Jan 15, 2025 | 16.59 |
| Jan 14, 2025 | 17.55 |
| Jan 13, 2025 | 17.68 |
| Jan 10, 2025 | 18.45 |
| Jan 8, 2025 | 8.73 |
| Jan 7, 2025 | 9.87 |
| Jan 6, 2025 | 9.81 |
| Jan 3, 2025 | 10.69 |
| Jan 2, 2025 | 9.92 |
| Dec 31, 2024 | 11.33 |
| Dec 30, 2024 | 11.92 |
| Dec 27, 2024 | 13.10 |
| Dec 26, 2024 | 12.92 |
| Dec 24, 2024 | 9.86 |
| Dec 23, 2024 | 9.78 |
| Dec 20, 2024 | 9.41 |
| Dec 19, 2024 | 8.92 |
| Dec 18, 2024 | 7.92 |
| Dec 17, 2024 | 8.29 |
| Dec 16, 2024 | 8.88 |
| Dec 13, 2024 | 9.05 |
| Dec 12, 2024 | 8.62 |
| Dec 11, 2024 | 6.65 |
| Dec 10, 2024 | 5.18 |
| Dec 9, 2024 | 4.67 |
| Dec 6, 2024 | 3.70 |
| Dec 5, 2024 | 3.72 |
| Dec 4, 2024 | 4.44 |
| Dec 3, 2024 | 5.24 |
| Dec 2, 2024 | 5.29 |
| Nov 29, 2024 | 5.29 |
| Nov 27, 2024 | 5.19 |
| Nov 26, 2024 | 5.06 |
| Nov 25, 2024 | 4.88 |
| Nov 22, 2024 | 5.42 |
| Nov 21, 2024 | 5.60 |
| Nov 20, 2024 | 5.45 |
| Nov 19, 2024 | 5.46 |
| Nov 18, 2024 | 5.03 |
| Nov 15, 2024 | 4.50 |
| Nov 14, 2024 | 4.52 |
| Nov 13, 2024 | 4.95 |
| Nov 12, 2024 | 5.39 |
| Nov 11, 2024 | 5.62 |
| Nov 8, 2024 | 5.21 |
| Nov 7, 2024 | 6.44 |
| Nov 6, 2024 | 5.88 |
| Nov 5, 2024 | 5.92 |
| Nov 4, 2024 | 6.00 |
| Nov 1, 2024 | 6.08 |
| Oct 31, 2024 | 6.04 |
| Oct 30, 2024 | 6.14 |
| Oct 29, 2024 | 6.35 |
| Oct 28, 2024 | 6.22 |
| Oct 25, 2024 | 6.03 |
| Oct 24, 2024 | 6.32 |
| Oct 23, 2024 | 6.16 |
| Oct 22, 2024 | 6.72 |
| Oct 21, 2024 | 6.37 |
| Oct 18, 2024 | 6.60 |
| Oct 17, 2024 | 6.36 |
| Oct 16, 2024 | 6.51 |
| Oct 15, 2024 | 6.42 |
| Oct 14, 2024 | 6.70 |
| Oct 11, 2024 | 6.47 |
| Oct 10, 2024 | 5.80 |
| Oct 9, 2024 | 6.06 |
| Oct 8, 2024 | 5.96 |
| Oct 7, 2024 | 6.13 |
| Oct 4, 2024 | 6.17 |
| Oct 3, 2024 | 5.89 |
| Oct 2, 2024 | 5.95 |
| Oct 1, 2024 | 6.00 |
| Sep 30, 2024 | 6.35 |
| Sep 27, 2024 | 177.43 |
| Sep 26, 2024 | 175.95 |
| Sep 25, 2024 | 182.91 |
| Sep 24, 2024 | 175.74 |
| Sep 23, 2024 | 176.72 |
| Sep 20, 2024 | 182.96 |
| Sep 19, 2024 | 186.75 |
| Sep 18, 2024 | 208.57 |
| Sep 17, 2024 | 221.53 |
| Sep 16, 2024 | 200.63 |
| Sep 13, 2024 | 206.93 |
| Sep 12, 2024 | 206.93 |
| Sep 11, 2024 | 200.28 |
| Sep 10, 2024 | 172.72 |
| Sep 9, 2024 | 171.59 |
| Sep 6, 2024 | 163.71 |
| Sep 5, 2024 | 180.86 |
| Sep 4, 2024 | 188.55 |
| Sep 3, 2024 | 190.19 |
| Aug 30, 2024 | 197.82 |
| Aug 29, 2024 | 195.31 |
| Aug 28, 2024 | 189.47 |
| Aug 27, 2024 | 205.45 |
| Aug 26, 2024 | 203.40 |
| Aug 23, 2024 | 213.64 |
| Aug 22, 2024 | 201.76 |
| Aug 21, 2024 | 207.86 |
| Aug 20, 2024 | 202.32 |
| Aug 19, 2024 | 208.01 |
| Aug 16, 2024 | 209.96 |
| Aug 15, 2024 | 209.55 |
| Aug 14, 2024 | 201.35 |
| Aug 13, 2024 | 200.33 |
| Aug 12, 2024 | 195.77 |
| Aug 9, 2024 | 191.88 |
| Aug 8, 2024 | 205.96 |
| Aug 7, 2024 | 201.04 |
| Aug 6, 2024 | 206.63 |
| Aug 5, 2024 | 195.10 |
| Aug 2, 2024 | 198.28 |
| Aug 1, 2024 | 205.35 |
| Jul 31, 2024 | 215.79 |
| Jul 30, 2024 | 213.69 |
| Jul 29, 2024 | 219.74 |
| Jul 26, 2024 | 220.66 |
| Jul 25, 2024 | 233.87 |
| Jul 24, 2024 | 234.54 |
| Jul 23, 2024 | 242.07 |
| Jul 22, 2024 | 248.47 |
| Jul 19, 2024 | 237.20 |
| Jul 18, 2024 | 230.03 |
| Jul 17, 2024 | 239.25 |
| Jul 16, 2024 | 244.37 |
| Jul 15, 2024 | 236.69 |
| Jul 12, 2024 | 241.81 |
| Jul 11, 2024 | 237.36 |
| Jul 10, 2024 | 227.32 |
| Jul 9, 2024 | 208.52 |
| Jul 8, 2024 | 201.56 |
| Jul 5, 2024 | 199.40 |
| Jul 3, 2024 | 198.84 |
| Jul 2, 2024 | 199.81 |
| Jul 1, 2024 | 201.25 |
| Jun 28, 2024 | 206.24 |
| Jun 27, 2024 | 211.20 |
| Jun 26, 2024 | 198.27 |
| Jun 25, 2024 | 196.22 |
| Jun 24, 2024 | 189.83 |
| Jun 21, 2024 | 196.22 |
| Jun 20, 2024 | 201.49 |
| Jun 18, 2024 | 200.65 |
| Jun 17, 2024 | 196.22 |
| Jun 14, 2024 | 202.23 |
| Jun 13, 2024 | 198.85 |
| Jun 12, 2024 | 206.77 |
| Jun 11, 2024 | 212.15 |
| Jun 10, 2024 | 209.41 |
| Jun 7, 2024 | 212.04 |
| Jun 6, 2024 | 218.06 |
| Jun 5, 2024 | 227.87 |
| Jun 4, 2024 | 217.32 |
| Jun 3, 2024 | 212.04 |
| May 31, 2024 | 222.59 |
| May 30, 2024 | 223.70 |
| May 29, 2024 | 227.87 |
| May 28, 2024 | 225.23 |
| May 24, 2024 | 229.98 |
| May 23, 2024 | 232.67 |
| May 22, 2024 | 247.07 |
| May 21, 2024 | 243.59 |
| May 20, 2024 | 243.17 |
| May 17, 2024 | 251.66 |
| May 16, 2024 | 255.14 |
| May 15, 2024 | 257.25 |
| May 14, 2024 | 254.19 |
| May 13, 2024 | 230.09 |
| May 10, 2024 | 241.59 |
| May 9, 2024 | 249.60 |
| May 8, 2024 | 247.07 |
| May 7, 2024 | 260.10 |
| May 6, 2024 | 261.90 |
| May 3, 2024 | 262.11 |
| May 2, 2024 | 269.07 |
| May 1, 2024 | 239.74 |
| Apr 30, 2024 | 252.66 |
| Apr 29, 2024 | 225.76 |
| Apr 26, 2024 | 215.05 |
| Apr 25, 2024 | 216.37 |
| Apr 24, 2024 | 224.18 |
| Apr 23, 2024 | 222.59 |
| Apr 22, 2024 | 206.13 |
| Apr 19, 2024 | 206.35 |
| Apr 18, 2024 | 215.21 |
| Apr 17, 2024 | 207.93 |
| Apr 16, 2024 | 223.70 |
| Apr 15, 2024 | 226.34 |
| Apr 12, 2024 | 249.50 |
| Apr 11, 2024 | 260.05 |
| Apr 10, 2024 | 260.89 |
| Apr 9, 2024 | 270.07 |
| Apr 8, 2024 | 259.52 |
| Apr 5, 2024 | 253.19 |
| Apr 4, 2024 | 256.36 |
| Apr 3, 2024 | 260.84 |
| Apr 2, 2024 | 264.80 |
| Apr 1, 2024 | 271.92 |
| Mar 28, 2024 | 264.56 |
| Mar 27, 2024 | 281.05 |
| Mar 26, 2024 | 276.18 |
| Mar 25, 2024 | 282.57 |
| Mar 22, 2024 | 288.36 |
| Mar 21, 2024 | 280.49 |
| Mar 20, 2024 | 284.60 |
| Mar 19, 2024 | 287.60 |
| Mar 18, 2024 | 279.23 |
| Mar 15, 2024 | 289.37 |
| Mar 14, 2024 | 278.97 |
| Mar 13, 2024 | 281.81 |
| Mar 12, 2024 | 305.86 |
| Mar 11, 2024 | 303.22 |
| Mar 8, 2024 | 312.25 |
| Mar 7, 2024 | 295.00 |
| Mar 6, 2024 | 277.04 |
| Mar 5, 2024 | 283.79 |
| Mar 4, 2024 | 286.99 |
| Mar 1, 2024 | 313.98 |
| Feb 29, 2024 | 351.32 |
| Feb 28, 2024 | 350.41 |
| Feb 27, 2024 | 335.03 |
| Feb 26, 2024 | 351.27 |
| Feb 23, 2024 | 365.47 |
| Feb 22, 2024 | 347.72 |
| Feb 21, 2024 | 342.29 |
| Feb 20, 2024 | 339.60 |
| Feb 16, 2024 | 362.43 |
| Feb 15, 2024 | 322.91 |
| Feb 14, 2024 | 305.46 |
| Feb 13, 2024 | 296.53 |
| Feb 12, 2024 | 291.96 |
| Feb 9, 2024 | 271.36 |
| Feb 8, 2024 | 269.08 |
| Feb 7, 2024 | 264.01 |
| Feb 6, 2024 | 276.79 |
| Feb 5, 2024 | 264.56 |
| Feb 2, 2024 | 272.12 |
| Feb 1, 2024 | 279.48 |
| Jan 31, 2024 | 280.34 |
| Jan 30, 2024 | 280.85 |
| Jan 29, 2024 | 286.84 |
| Jan 26, 2024 | 264.01 |
| Jan 25, 2024 | 259.69 |
| Jan 24, 2024 | 259.90 |
| Jan 23, 2024 | 262.74 |
| Jan 22, 2024 | 274.15 |
| Jan 19, 2024 | 259.44 |
| Jan 18, 2024 | 258.88 |
| Jan 17, 2024 | 249.80 |
| Jan 16, 2024 | 252.44 |
| Jan 12, 2024 | 260.00 |
| Jan 11, 2024 | 269.08 |
| Jan 10, 2024 | 278.21 |
| Jan 9, 2024 | 279.33 |
| Jan 8, 2024 | 283.79 |
| Jan 5, 2024 | 264.77 |
| Jan 4, 2024 | 269.08 |
| Jan 3, 2024 | 267.00 |
| Jan 2, 2024 | 279.23 |
| Dec 29, 2023 | 306.40 |
| Dec 28, 2023 | 306.79 |
| Dec 27, 2023 | 308.34 |
| Dec 26, 2023 | 317.44 |
| Dec 22, 2023 | 325.59 |
| Dec 21, 2023 | 331.30 |
| Dec 20, 2023 | 340.79 |
| Dec 19, 2023 | 352.38 |
| Dec 18, 2023 | 350.71 |
| Dec 15, 2023 | 377.78 |
| Dec 14, 2023 | 349.33 |
| Dec 13, 2023 | 339.35 |
| Dec 12, 2023 | 345.89 |
| Dec 11, 2023 | 345.95 |
| Dec 8, 2023 | 340.18 |
| Dec 7, 2023 | 338.51 |
| Dec 6, 2023 | 332.19 |
| Dec 5, 2023 | 345.17 |
| Dec 4, 2023 | 355.71 |
| Dec 1, 2023 | 344.84 |
| Nov 30, 2023 | 317.55 |
| Nov 29, 2023 | 317.22 |
| Nov 28, 2023 | 312.61 |
| Nov 27, 2023 | 320.54 |
| Nov 24, 2023 | 318.10 |
| Nov 22, 2023 | 317.72 |
| Nov 21, 2023 | 329.97 |
| Nov 20, 2023 | 316.77 |
| Nov 17, 2023 | 316.33 |
| Nov 16, 2023 | 321.43 |
| Nov 15, 2023 | 326.03 |
| Nov 14, 2023 | 311.00 |
| Nov 13, 2023 | 298.03 |
| Nov 10, 2023 | 280.33 |
| Nov 9, 2023 | 274.68 |
| Nov 8, 2023 | 277.84 |
| Nov 7, 2023 | 279.17 |
| Nov 6, 2023 | 282.16 |
| Nov 3, 2023 | 287.54 |
| Nov 2, 2023 | 273.23 |
| Nov 1, 2023 | 261.98 |
| Oct 31, 2023 | 264.19 |
| Oct 30, 2023 | 258.09 |
| Oct 27, 2023 | 257.54 |
| Oct 26, 2023 | 267.52 |
| Oct 25, 2023 | 271.40 |
| Oct 24, 2023 | 286.99 |
| Oct 23, 2023 | 270.35 |
| Oct 20, 2023 | 273.07 |
| Oct 19, 2023 | 273.62 |
| Oct 18, 2023 | 278.06 |
| Oct 17, 2023 | 280.44 |
| Oct 16, 2023 | 284.16 |
| Oct 13, 2023 | 295.86 |
| Oct 12, 2023 | 284.05 |
| Oct 11, 2023 | 296.53 |
| Oct 10, 2023 | 310.17 |
| Oct 9, 2023 | 298.03 |
| Oct 6, 2023 | 303.57 |
| Oct 5, 2023 | 292.20 |
| Oct 4, 2023 | 297.75 |
| Oct 3, 2023 | 302.74 |
| Oct 2, 2023 | 300.80 |
| Sep 29, 2023 | 364.77 |
| Sep 28, 2023 | 344.67 |
| Sep 27, 2023 | 326.97 |
| Sep 26, 2023 | 325.49 |
| Sep 25, 2023 | 310.99 |
| Sep 22, 2023 | 316.15 |
| Sep 21, 2023 | 325.43 |
| Sep 20, 2023 | 313.20 |
| Sep 19, 2023 | 319.35 |
| Sep 18, 2023 | 300.91 |
| Sep 15, 2023 | 330.41 |
| Sep 14, 2023 | 333.12 |
| Sep 13, 2023 | 343.93 |
| Sep 12, 2023 | 377.00 |
| Sep 11, 2023 | 375.89 |
| Sep 8, 2023 | 358.25 |
| Sep 7, 2023 | 365.75 |
| Sep 6, 2023 | 374.66 |
| Sep 5, 2023 | 345.96 |
| Sep 1, 2023 | 340.00 |
| Aug 31, 2023 | 305.95 |
| Aug 30, 2023 | 319.35 |
| Aug 29, 2023 | 326.79 |
| Aug 28, 2023 | 301.77 |
| Aug 25, 2023 | 314.86 |
| Aug 24, 2023 | 305.89 |
| Aug 23, 2023 | 325.49 |
| Aug 22, 2023 | 308.53 |
| Aug 21, 2023 | 317.14 |
| Aug 18, 2023 | 319.35 |
| Aug 17, 2023 | 311.05 |
| Aug 16, 2023 | 319.35 |
| Aug 15, 2023 | 343.93 |
| Aug 14, 2023 | 368.51 |
| Aug 11, 2023 | 408.40 |
| Aug 10, 2023 | 446.87 |
| Aug 9, 2023 | 466.23 |
| Aug 8, 2023 | 499.54 |
| Aug 7, 2023 | 504.33 |
| Aug 4, 2023 | 516.07 |
| Aug 3, 2023 | 506.79 |
| Aug 2, 2023 | 520.44 |
| Aug 1, 2023 | 540.23 |
| Jul 31, 2023 | 550.37 |
| Jul 28, 2023 | 544.71 |
| Jul 27, 2023 | 540.59 |
| Jul 26, 2023 | 566.77 |
| Jul 25, 2023 | 545.20 |
| Jul 24, 2023 | 553.93 |
| Jul 21, 2023 | 557.19 |
| Jul 20, 2023 | 503.72 |
| Jul 19, 2023 | 556.94 |
| Jul 18, 2023 | 638.93 |
| Jul 17, 2023 | 558.66 |
| Jul 14, 2023 | 531.38 |
| Jul 13, 2023 | 553.19 |
| Jul 12, 2023 | 545.94 |
| Jul 11, 2023 | 495.18 |
| Jul 10, 2023 | 495.85 |
| Jul 7, 2023 | 478.03 |
| Jul 6, 2023 | 457.01 |
| Jul 5, 2023 | 473.61 |
| Jul 3, 2023 | 480.61 |
| Jun 30, 2023 | 462.61 |
| Jun 29, 2023 | 511.60 |
| Jun 28, 2023 | 491.18 |
| Jun 27, 2023 | 469.65 |
| Jun 26, 2023 | 480.31 |
| Jun 23, 2023 | 546.61 |
| Jun 22, 2023 | 599.70 |
| Jun 21, 2023 | 519.51 |
| Jun 20, 2023 | 501.28 |
| Jun 16, 2023 | 534.98 |
| Jun 15, 2023 | 517.03 |
| Jun 14, 2023 | 506.92 |
| Jun 13, 2023 | 504.24 |
| Jun 12, 2023 | 497.30 |
| Jun 9, 2023 | 499.57 |
| Jun 8, 2023 | 491.04 |
| Jun 7, 2023 | 496.33 |
| Jun 6, 2023 | 525.70 |
| Jun 5, 2023 | 527.07 |
| Jun 2, 2023 | 493.72 |
| Jun 1, 2023 | 422.95 |
| May 31, 2023 | 425.22 |
| May 30, 2023 | 458.03 |
| May 26, 2023 | 438.77 |
| May 25, 2023 | 435.33 |
| May 24, 2023 | 482.44 |
| May 23, 2023 | 491.38 |
| May 22, 2023 | 496.33 |
| May 19, 2023 | 473.36 |
| May 18, 2023 | 499.57 |
| May 17, 2023 | 507.75 |
| May 16, 2023 | 473.09 |
| May 15, 2023 | 491.11 |
| May 12, 2023 | 504.79 |
| May 11, 2023 | 528.11 |
| May 10, 2023 | 536.22 |
| May 9, 2023 | 429.90 |
| May 8, 2023 | 446.33 |
| May 5, 2023 | 407.34 |
| May 4, 2023 | 381.21 |
| May 3, 2023 | 388.98 |
| May 2, 2023 | 366.49 |
| May 1, 2023 | 401.36 |
| Apr 28, 2023 | 394.07 |
| Apr 27, 2023 | 374.54 |
| Apr 26, 2023 | 364.15 |
| Apr 25, 2023 | 392.07 |
| Apr 24, 2023 | 428.11 |
| Apr 21, 2023 | 427.70 |
| Apr 20, 2023 | 419.51 |
| Apr 19, 2023 | 438.01 |
| Apr 18, 2023 | 421.16 |
| Apr 17, 2023 | 389.05 |
| Apr 14, 2023 | 392.55 |
| Apr 13, 2023 | 398.95 |
| Apr 12, 2023 | 364.08 |
| Apr 11, 2023 | 397.37 |
| Apr 10, 2023 | 365.59 |
| Apr 6, 2023 | 388.50 |
| Apr 5, 2023 | 398.19 |
| Apr 4, 2023 | 394.07 |
| Apr 3, 2023 | 422.95 |
| Mar 31, 2023 | 473.09 |
| Mar 30, 2023 | 589.91 |
| Mar 29, 2023 | 594.84 |
| Mar 28, 2023 | 616.34 |
| Mar 27, 2023 | 615.55 |
| Mar 24, 2023 | 620.04 |
| Mar 23, 2023 | 620.75 |
| Mar 22, 2023 | 659.43 |
| Mar 21, 2023 | 735.20 |
| Mar 20, 2023 | 730.53 |
| Mar 17, 2023 | 716.26 |
| Mar 16, 2023 | 734.32 |
| Mar 15, 2023 | 821.73 |
| Mar 14, 2023 | 791.51 |
| Mar 13, 2023 | 804.90 |
| Mar 10, 2023 | 778.03 |
| Mar 9, 2023 | 806.84 |
| Mar 8, 2023 | 853.01 |
| Mar 7, 2023 | 864.55 |
| Mar 6, 2023 | 888.43 |
| Mar 3, 2023 | 914.86 |
| Mar 2, 2023 | 844.37 |
| Mar 1, 2023 | 870.81 |
| Feb 28, 2023 | 906.05 |
| Feb 27, 2023 | 879.62 |
| Feb 24, 2023 | 853.10 |
| Feb 23, 2023 | 879.62 |
| Feb 22, 2023 | 888.43 |
| Feb 21, 2023 | 923.67 |
| Feb 17, 2023 | 985.35 |
| Feb 16, 2023 | 958.92 |
| Feb 15, 2023 | 941.29 |
| Feb 14, 2023 | 958.92 |
| Feb 13, 2023 | 941.29 |
| Feb 10, 2023 | 950.10 |
| Feb 9, 2023 | 941.29 |
| Feb 8, 2023 | 967.73 |
| Feb 7, 2023 | 1,002.97 |
| Feb 6, 2023 | 976.54 |
| Feb 3, 2023 | 1,047.03 |
| Feb 2, 2023 | 1,091.08 |
| Feb 1, 2023 | 1,011.78 |
| Jan 31, 2023 | 985.35 |
| Jan 30, 2023 | 967.73 |
| Jan 27, 2023 | 967.73 |
| Jan 26, 2023 | 950.10 |
| Jan 25, 2023 | 941.29 |
| Jan 24, 2023 | 976.54 |
| Jan 23, 2023 | 1,020.59 |
| Jan 20, 2023 | 950.10 |
| Jan 19, 2023 | 932.48 |
| Jan 18, 2023 | 976.54 |
| Jan 17, 2023 | 1,011.78 |
| Jan 13, 2023 | 985.35 |
| Jan 12, 2023 | 967.73 |
| Jan 11, 2023 | 941.29 |
| Jan 10, 2023 | 923.67 |
| Jan 9, 2023 | 923.67 |
| Jan 6, 2023 | 923.67 |
| Jan 5, 2023 | 888.43 |
| Jan 4, 2023 | 914.86 |
| Jan 3, 2023 | 897.24 |
| Dec 30, 2022 | 529.48 |
| Dec 29, 2022 | 534.77 |
| Dec 28, 2022 | 501.35 |
| Dec 27, 2022 | 492.40 |
| Dec 23, 2022 | 524.18 |
| Dec 22, 2022 | 545.37 |
| Dec 21, 2022 | 571.85 |
| Dec 20, 2022 | 518.88 |
| Dec 19, 2022 | 571.85 |
| Dec 16, 2022 | 587.74 |
| Dec 15, 2022 | 577.15 |
| Dec 14, 2022 | 598.33 |
| Dec 13, 2022 | 608.93 |
| Dec 12, 2022 | 577.15 |
| Dec 9, 2022 | 571.85 |
| Dec 8, 2022 | 577.15 |
| Dec 7, 2022 | 545.37 |
| Dec 6, 2022 | 534.77 |
| Dec 5, 2022 | 550.66 |
| Dec 2, 2022 | 603.63 |
| Dec 1, 2022 | 598.33 |
| Nov 30, 2022 | 571.85 |
| Nov 29, 2022 | 555.96 |
| Nov 28, 2022 | 555.96 |
| Nov 25, 2022 | 598.33 |
| Nov 23, 2022 | 598.33 |
| Nov 22, 2022 | 598.33 |
| Nov 21, 2022 | 582.44 |
| Nov 18, 2022 | 608.93 |
| Nov 17, 2022 | 640.70 |
| Nov 16, 2022 | 619.52 |
| Nov 15, 2022 | 646.00 |
| Nov 14, 2022 | 640.70 |
| Nov 11, 2022 | 640.70 |
| Nov 10, 2022 | 598.33 |
| Nov 9, 2022 | 529.48 |
| Nov 8, 2022 | 619.52 |
| Nov 7, 2022 | 640.70 |
| Nov 4, 2022 | 608.93 |
| Nov 3, 2022 | 614.22 |
| Nov 2, 2022 | 598.33 |
| Nov 1, 2022 | 635.41 |
| Oct 31, 2022 | 608.93 |
| Oct 28, 2022 | 619.52 |
| Oct 27, 2022 | 614.22 |
| Oct 26, 2022 | 614.22 |
| Oct 25, 2022 | 614.22 |
| Oct 24, 2022 | 593.04 |
| Oct 21, 2022 | 614.22 |
| Oct 20, 2022 | 571.85 |
| Oct 19, 2022 | 593.04 |
| Oct 18, 2022 | 598.33 |
| Oct 17, 2022 | 598.33 |
| Oct 14, 2022 | 582.44 |
| Oct 13, 2022 | 619.52 |
| Oct 12, 2022 | 619.52 |
| Oct 11, 2022 | 598.33 |
| Oct 10, 2022 | 603.63 |
| Oct 7, 2022 | 661.89 |
| Oct 6, 2022 | 683.08 |
| Oct 5, 2022 | 693.67 |
| Oct 4, 2022 | 693.67 |
| Oct 3, 2022 | 677.78 |
| Sep 30, 2022 | 683.08 |
| Sep 29, 2022 | 981.28 |
| Sep 28, 2022 | 960.15 |
| Sep 27, 2022 | 917.91 |
| Sep 26, 2022 | 917.91 |
| Sep 23, 2022 | 910.87 |
| Sep 22, 2022 | 882.70 |
| Sep 21, 2022 | 931.99 |
| Sep 20, 2022 | 981.28 |
| Sep 19, 2022 | 1,023.52 |
| Sep 16, 2022 | 1,065.77 |
| Sep 15, 2022 | 1,079.85 |
| Sep 14, 2022 | 1,100.97 |
| Sep 13, 2022 | 1,058.73 |
| Sep 12, 2022 | 1,136.18 |
| Sep 9, 2022 | 1,108.01 |
| Sep 8, 2022 | 1,093.93 |
| Sep 7, 2022 | 1,108.01 |
| Sep 6, 2022 | 1,044.64 |
| Sep 2, 2022 | 1,143.22 |
| Sep 1, 2022 | 1,227.71 |
| Aug 31, 2022 | 1,234.75 |
| Aug 30, 2022 | 1,199.54 |
| Aug 29, 2022 | 1,206.58 |
| Aug 26, 2022 | 1,241.79 |
| Aug 25, 2022 | 1,312.20 |
| Aug 24, 2022 | 1,241.79 |
| Aug 23, 2022 | 1,150.26 |
| Aug 22, 2022 | 1,178.42 |
| Aug 19, 2022 | 1,248.83 |
| Aug 18, 2022 | 1,368.52 |
| Aug 17, 2022 | 1,368.52 |
| Aug 16, 2022 | 1,502.30 |
| Aug 15, 2022 | 1,530.46 |
| Aug 12, 2022 | 1,551.59 |
| Aug 11, 2022 | 1,481.18 |
| Aug 10, 2022 | 1,431.89 |
| Aug 9, 2022 | 1,284.03 |
| Aug 8, 2022 | 1,361.48 |
| Aug 5, 2022 | 1,467.10 |
| Aug 4, 2022 | 1,410.77 |
| Aug 3, 2022 | 1,157.30 |
| Aug 2, 2022 | 875.66 |
| Aug 1, 2022 | 875.66 |
| Jul 29, 2022 | 889.74 |
| Jul 28, 2022 | 917.91 |
| Jul 27, 2022 | 875.66 |
| Jul 26, 2022 | 812.30 |
| Jul 25, 2022 | 868.62 |
| Jul 22, 2022 | 889.74 |
| Jul 21, 2022 | 946.07 |
| Jul 20, 2022 | 875.66 |
| Jul 19, 2022 | 889.74 |
| Jul 18, 2022 | 812.30 |
| Jul 15, 2022 | 791.17 |
| Jul 14, 2022 | 770.05 |
| Jul 13, 2022 | 755.97 |
| Jul 12, 2022 | 755.97 |
| Jul 11, 2022 | 777.09 |
| Jul 8, 2022 | 861.58 |
| Jul 7, 2022 | 812.30 |
| Jul 6, 2022 | 748.93 |
| Jul 5, 2022 | 727.80 |
| Jul 1, 2022 | 699.64 |
| Jun 30, 2022 | 706.68 |
| Jun 29, 2022 | 663.23 |
| Jun 28, 2022 | 663.23 |
| Jun 27, 2022 | 703.82 |
| Jun 24, 2022 | 663.23 |
| Jun 23, 2022 | 676.76 |
| Jun 22, 2022 | 663.23 |
| Jun 21, 2022 | 643.68 |
| Jun 17, 2022 | 639.49 |
| Jun 16, 2022 | 625.08 |
| Jun 15, 2022 | 636.78 |
| Jun 14, 2022 | 634.15 |
| Jun 13, 2022 | 615.88 |
| Jun 10, 2022 | 690.29 |
| Jun 9, 2022 | 703.82 |
| Jun 8, 2022 | 757.94 |
| Jun 7, 2022 | 771.47 |
| Jun 6, 2022 | 771.47 |
| Jun 3, 2022 | 764.70 |
| Jun 2, 2022 | 778.23 |
| Jun 1, 2022 | 757.94 |
| May 31, 2022 | 764.70 |
| May 27, 2022 | 764.70 |
| May 26, 2022 | 744.41 |
| May 25, 2022 | 737.65 |
| May 24, 2022 | 724.12 |
| May 23, 2022 | 764.70 |
| May 20, 2022 | 724.12 |
| May 19, 2022 | 764.70 |
| May 18, 2022 | 717.35 |
| May 17, 2022 | 791.76 |
| May 16, 2022 | 724.12 |
| May 13, 2022 | 744.41 |
| May 12, 2022 | 663.23 |
| May 11, 2022 | 683.53 |
| May 10, 2022 | 818.82 |
| May 9, 2022 | 751.18 |
| May 6, 2022 | 832.35 |
| May 5, 2022 | 879.71 |
| May 4, 2022 | 954.12 |
| May 3, 2022 | 981.18 |
| May 2, 2022 | 947.35 |
| Apr 29, 2022 | 927.06 |
| Apr 28, 2022 | 940.59 |
| Apr 27, 2022 | 981.18 |
| Apr 26, 2022 | 1,001.47 |
| Apr 25, 2022 | 1,048.82 |
| Apr 22, 2022 | 1,028.53 |
| Apr 21, 2022 | 1,048.82 |
| Apr 20, 2022 | 1,116.47 |
| Apr 19, 2022 | 1,143.53 |
| Apr 18, 2022 | 1,096.18 |
| Apr 14, 2022 | 1,143.53 |
| Apr 13, 2022 | 1,197.65 |
| Apr 12, 2022 | 1,163.82 |
| Apr 11, 2022 | 1,163.82 |
| Apr 8, 2022 | 1,197.65 |
| Apr 7, 2022 | 1,231.47 |
| Apr 6, 2022 | 1,211.18 |
| Apr 5, 2022 | 1,217.94 |
| Apr 4, 2022 | 1,292.35 |
| Apr 1, 2022 | 1,292.35 |
| Mar 31, 2022 | 1,312.65 |
| Mar 30, 2022 | 999.87 |
| Mar 29, 2022 | 1,036.75 |
| Mar 28, 2022 | 994.60 |
| Mar 25, 2022 | 978.80 |
| Mar 24, 2022 | 1,026.21 |
| Mar 23, 2022 | 999.87 |
| Mar 22, 2022 | 994.60 |
| Mar 21, 2022 | 941.93 |
| Mar 18, 2022 | 978.80 |
| Mar 17, 2022 | 952.46 |
| Mar 16, 2022 | 920.86 |
| Mar 15, 2022 | 831.30 |
| Mar 14, 2022 | 804.96 |
| Mar 11, 2022 | 857.64 |
| Mar 10, 2022 | 905.05 |
| Mar 9, 2022 | 968.27 |
| Mar 8, 2022 | 910.32 |
| Mar 7, 2022 | 878.71 |
| Mar 4, 2022 | 947.19 |
| Mar 3, 2022 | 1,010.41 |
| Mar 2, 2022 | 1,026.21 |
| Mar 1, 2022 | 926.12 |
| Feb 28, 2022 | 941.93 |
| Feb 25, 2022 | 968.27 |
| Feb 24, 2022 | 968.27 |
| Feb 23, 2022 | 836.57 |
| Feb 22, 2022 | 878.71 |
| Feb 18, 2022 | 905.05 |
| Feb 17, 2022 | 984.07 |
| Feb 16, 2022 | 1,036.75 |
| Feb 15, 2022 | 1,110.50 |
| Feb 14, 2022 | 1,105.23 |
| Feb 11, 2022 | 1,268.53 |
| Feb 10, 2022 | 1,916.47 |
| Feb 9, 2022 | 1,948.08 |
| Feb 8, 2022 | 1,911.21 |
| Feb 7, 2022 | 1,942.81 |
| Feb 4, 2022 | 1,758.44 |
| Feb 3, 2022 | 1,584.60 |
| Feb 2, 2022 | 1,489.78 |
| Feb 1, 2022 | 1,416.03 |
| Jan 31, 2022 | 1,405.49 |
| Jan 28, 2022 | 1,252.73 |
| Jan 27, 2022 | 1,126.30 |
| Jan 26, 2022 | 1,194.78 |
| Jan 25, 2022 | 1,215.85 |
| Jan 24, 2022 | 1,247.46 |
| Jan 21, 2022 | 1,363.35 |
| Jan 20, 2022 | 1,400.23 |
| Jan 19, 2022 | 1,400.23 |
| Jan 18, 2022 | 1,452.90 |
| Jan 14, 2022 | 1,489.78 |
| Jan 13, 2022 | 1,458.17 |
| Jan 12, 2022 | 1,510.85 |
| Jan 11, 2022 | 1,452.90 |
| Jan 10, 2022 | 1,363.35 |
| Jan 7, 2022 | 1,416.03 |
| Jan 6, 2022 | 1,405.49 |
| Jan 5, 2022 | 1,468.71 |
| Jan 4, 2022 | 1,405.49 |
| Jan 3, 2022 | 1,442.37 |
| Dec 31, 2021 | 1,400.23 |
| Dec 30, 2021 | 3,048.13 |
| Dec 29, 2021 | 3,014.73 |
| Dec 28, 2021 | 2,959.07 |
| Dec 27, 2021 | 3,137.19 |
| Dec 23, 2021 | 3,270.78 |
| Dec 22, 2021 | 3,170.59 |
| Dec 21, 2021 | 3,081.53 |
| Dec 20, 2021 | 2,892.28 |
| Dec 17, 2021 | 3,014.73 |
| Dec 16, 2021 | 2,858.88 |
| Dec 15, 2021 | 3,048.13 |
| Dec 14, 2021 | 2,970.20 |
| Dec 13, 2021 | 3,092.66 |
| Dec 10, 2021 | 3,103.79 |
| Dec 9, 2021 | 3,215.12 |
| Dec 8, 2021 | 3,460.03 |
| Dec 7, 2021 | 3,337.58 |
| Dec 6, 2021 | 3,025.87 |
| Dec 3, 2021 | 2,981.34 |
| Dec 2, 2021 | 3,170.59 |
| Dec 1, 2021 | 3,159.46 |
| Nov 30, 2021 | 3,482.30 |
| Nov 29, 2021 | 3,526.83 |
| Nov 26, 2021 | 3,582.49 |
| Nov 24, 2021 | 3,627.02 |
| Nov 23, 2021 | 3,749.48 |
| Nov 22, 2021 | 3,749.48 |
| Nov 19, 2021 | 3,860.80 |
| Nov 18, 2021 | 3,816.27 |
| Nov 17, 2021 | 3,994.39 |
| Nov 16, 2021 | 4,161.38 |
| Nov 15, 2021 | 4,217.04 |
| Nov 12, 2021 | 4,027.79 |
| Nov 11, 2021 | 4,105.72 |
| Nov 10, 2021 | 4,139.11 |
| Nov 9, 2021 | 4,161.38 |
| Nov 8, 2021 | 4,317.23 |
| Nov 5, 2021 | 4,250.44 |
| Nov 4, 2021 | 4,317.23 |
| Nov 3, 2021 | 4,339.50 |
| Nov 2, 2021 | 4,339.50 |
| Nov 1, 2021 | 4,139.11 |
| Oct 29, 2021 | 3,883.07 |
| Oct 28, 2021 | 3,927.60 |
| Oct 27, 2021 | 3,693.82 |
| Oct 26, 2021 | 3,794.01 |
| Oct 25, 2021 | 3,849.67 |
| Oct 22, 2021 | 3,871.94 |
| Oct 21, 2021 | 3,972.13 |
| Oct 20, 2021 | 3,949.86 |
| Oct 19, 2021 | 3,883.07 |
| Oct 18, 2021 | 3,649.29 |
| Oct 15, 2021 | 3,660.42 |
| Oct 14, 2021 | 3,805.14 |
| Oct 13, 2021 | 3,727.21 |
| Oct 12, 2021 | 3,716.08 |
| Oct 11, 2021 | 3,549.09 |
| Oct 8, 2021 | 3,549.09 |
| Oct 7, 2021 | 3,660.42 |
| Oct 6, 2021 | 3,560.23 |
| Oct 5, 2021 | 3,627.02 |
| Oct 4, 2021 | 3,604.76 |
| Oct 1, 2021 | 3,827.40 |
| Sep 30, 2021 | 3,760.61 |
| Sep 29, 2021 | 3,245.09 |
| Sep 28, 2021 | 3,385.69 |
| Sep 27, 2021 | 3,576.50 |
| Sep 24, 2021 | 3,546.38 |
| Sep 23, 2021 | 3,707.06 |
| Sep 22, 2021 | 3,516.25 |
| Sep 21, 2021 | 3,415.82 |
| Sep 20, 2021 | 3,435.91 |
| Sep 17, 2021 | 3,787.40 |
| Sep 16, 2021 | 3,797.44 |
| Sep 15, 2021 | 3,847.66 |
| Sep 14, 2021 | 3,747.23 |
| Sep 13, 2021 | 3,797.44 |
| Sep 10, 2021 | 3,887.83 |
| Sep 9, 2021 | 3,777.36 |
| Sep 8, 2021 | 3,747.23 |
| Sep 7, 2021 | 3,857.70 |
| Sep 3, 2021 | 3,897.87 |
| Sep 2, 2021 | 3,998.30 |
| Sep 1, 2021 | 4,008.34 |
| Aug 31, 2021 | 3,988.26 |
| Aug 30, 2021 | 3,787.40 |
| Aug 27, 2021 | 4,028.43 |
| Aug 26, 2021 | 3,857.70 |
| Aug 25, 2021 | 3,697.02 |
| Aug 24, 2021 | 3,636.76 |
| Aug 23, 2021 | 3,596.59 |
| Aug 20, 2021 | 3,455.99 |
| Aug 19, 2021 | 3,144.67 |
| Aug 18, 2021 | 3,094.45 |
| Aug 17, 2021 | 3,014.11 |
| Aug 16, 2021 | 2,994.03 |
| Aug 13, 2021 | 3,004.07 |
| Aug 12, 2021 | 3,295.31 |
| Aug 11, 2021 | 2,973.94 |
| Aug 10, 2021 | 3,014.11 |
| Aug 9, 2021 | 3,225.01 |
| Aug 6, 2021 | 3,194.88 |
| Aug 5, 2021 | 3,114.54 |
| Aug 4, 2021 | 3,004.07 |
| Aug 3, 2021 | 3,064.32 |
| Aug 2, 2021 | 3,094.45 |
| Jul 30, 2021 | 3,044.24 |
| Jul 29, 2021 | 3,024.15 |
| Jul 28, 2021 | 3,054.28 |
| Jul 27, 2021 | 2,943.81 |
| Jul 26, 2021 | 2,963.90 |
| Jul 23, 2021 | 2,994.03 |
| Jul 22, 2021 | 3,044.24 |
| Jul 21, 2021 | 3,204.92 |
| Jul 20, 2021 | 3,154.71 |
| Jul 19, 2021 | 2,973.94 |
| Jul 16, 2021 | 2,883.56 |
| Jul 15, 2021 | 2,742.96 |
| Jul 14, 2021 | 2,823.30 |
| Jul 13, 2021 | 2,983.98 |
| Jul 12, 2021 | 3,144.67 |
| Jul 9, 2021 | 3,235.05 |
| Jul 8, 2021 | 3,335.48 |
| Jul 7, 2021 | 3,094.45 |
| Jul 6, 2021 | 3,355.56 |
| Jul 2, 2021 | 3,486.12 |
| Jul 1, 2021 | 3,476.08 |
| Jun 30, 2021 | 3,817.53 |
| Jun 29, 2021 | 3,707.83 |
| Jun 28, 2021 | 3,886.24 |
| Jun 25, 2021 | 3,595.16 |
| Jun 24, 2021 | 3,388.58 |
| Jun 23, 2021 | 3,369.80 |
| Jun 22, 2021 | 3,266.52 |
| Jun 21, 2021 | 3,031.77 |
| Jun 18, 2021 | 3,247.74 |
| Jun 17, 2021 | 3,397.97 |
| Jun 16, 2021 | 3,435.53 |
| Jun 15, 2021 | 3,463.70 |
| Jun 14, 2021 | 3,717.22 |
| Jun 11, 2021 | 3,764.17 |
| Jun 10, 2021 | 3,397.97 |
| Jun 9, 2021 | 2,881.54 |
| Jun 8, 2021 | 3,219.57 |
| Jun 7, 2021 | 2,797.03 |
| Jun 4, 2021 | 2,731.30 |
| Jun 3, 2021 | 1,923.78 |
| Jun 2, 2021 | 1,961.34 |
| Jun 1, 2021 | 2,008.29 |
| May 28, 2021 | 1,933.17 |
| May 27, 2021 | 1,942.56 |
| May 26, 2021 | 1,848.67 |
| May 25, 2021 | 1,745.38 |
| May 24, 2021 | 1,867.45 |
| May 21, 2021 | 1,876.84 |
| May 20, 2021 | 1,970.73 |
| May 19, 2021 | 2,017.68 |
| May 18, 2021 | 2,008.29 |
| May 17, 2021 | 1,839.28 |
| May 14, 2021 | 1,801.72 |
| May 13, 2021 | 1,604.53 |
| May 12, 2021 | 1,707.82 |
| May 11, 2021 | 1,745.38 |
| May 10, 2021 | 1,689.04 |
| May 7, 2021 | 1,773.55 |
| May 6, 2021 | 1,792.33 |
| May 5, 2021 | 1,848.67 |
| May 4, 2021 | 1,829.89 |
| May 3, 2021 | 1,905.01 |
| Apr 30, 2021 | 1,989.51 |
| Apr 29, 2021 | 1,989.51 |
| Apr 28, 2021 | 2,139.75 |
| Apr 27, 2021 | 1,970.73 |
| Apr 26, 2021 | 2,074.02 |
| Apr 23, 2021 | 1,876.84 |
| Apr 22, 2021 | 1,829.89 |
| Apr 21, 2021 | 1,951.95 |
| Apr 20, 2021 | 1,660.87 |
| Apr 19, 2021 | 1,735.99 |
| Apr 16, 2021 | 1,773.55 |
| Apr 15, 2021 | 1,858.06 |
| Apr 14, 2021 | 1,989.51 |
| Apr 13, 2021 | 1,989.51 |
| Apr 12, 2021 | 2,027.07 |
| Apr 9, 2021 | 2,196.09 |
| Apr 8, 2021 | 2,449.61 |
| Apr 7, 2021 | 2,383.88 |
| Apr 6, 2021 | 2,440.22 |
| Apr 5, 2021 | 2,393.27 |
| Apr 1, 2021 | 2,421.44 |
| Mar 31, 2021 | 2,477.78 |
| Mar 30, 2021 | 2,494.87 |
| Mar 29, 2021 | 2,301.26 |
| Mar 26, 2021 | 2,531.75 |
| Mar 25, 2021 | 2,651.61 |
| Mar 24, 2021 | 2,494.87 |
| Mar 23, 2021 | 2,762.25 |
| Mar 22, 2021 | 2,836.00 |
| Mar 19, 2021 | 3,020.40 |
| Mar 18, 2021 | 2,743.81 |
| Mar 17, 2021 | 2,882.10 |
| Mar 16, 2021 | 2,660.83 |
| Mar 15, 2021 | 2,909.76 |
| Mar 12, 2021 | 2,918.98 |
| Mar 11, 2021 | 3,057.28 |
| Mar 10, 2021 | 2,826.78 |
| Mar 9, 2021 | 2,670.05 |
| Mar 8, 2021 | 2,319.70 |
| Mar 5, 2021 | 2,282.82 |
| Mar 4, 2021 | 2,476.43 |
| Mar 3, 2021 | 2,937.42 |
| Mar 2, 2021 | 3,029.62 |
| Mar 1, 2021 | 3,195.57 |
| Feb 26, 2021 | 3,149.47 |
| Feb 25, 2021 | 3,509.05 |
| Feb 24, 2021 | 3,960.81 |
| Feb 23, 2021 | 3,426.07 |
| Feb 22, 2021 | 3,767.20 |
| Feb 19, 2021 | 4,265.07 |
| Feb 18, 2021 | 4,154.43 |
| Feb 17, 2021 | 4,384.92 |
| Feb 16, 2021 | 4,855.13 |
| Feb 12, 2021 | 3,831.74 |
| Feb 11, 2021 | 3,509.05 |
| Feb 10, 2021 | 3,518.27 |
| Feb 9, 2021 | 3,592.02 |
| Feb 8, 2021 | 3,426.07 |
| Feb 5, 2021 | 2,789.90 |
| Feb 4, 2021 | 2,457.99 |
| Feb 3, 2021 | 2,513.31 |
| Feb 2, 2021 | 2,522.53 |
| Feb 1, 2021 | 2,476.43 |
| Jan 29, 2021 | 2,181.40 |
| Jan 28, 2021 | 2,245.94 |
| Jan 27, 2021 | 2,310.48 |
| Jan 26, 2021 | 2,614.73 |
| Jan 25, 2021 | 2,716.15 |
| Jan 22, 2021 | 2,126.08 |
| Jan 21, 2021 | 2,227.50 |
| Jan 20, 2021 | 2,457.99 |
| Jan 19, 2021 | 2,623.95 |
| Jan 15, 2021 | 1,453.04 |
| Jan 14, 2021 | 1,102.69 |
| Jan 13, 2021 | 816.51 |
| Jan 12, 2021 | 801.11 |
| Jan 11, 2021 | 781.10 |
| Jan 8, 2021 | 795.21 |
| Jan 7, 2021 | 807.56 |
| Jan 6, 2021 | 824.44 |
| Jan 5, 2021 | 872.20 |
| Jan 4, 2021 | 853.76 |
| Dec 31, 2020 | 800.10 |
| Dec 30, 2020 | 388.72 |
| Dec 29, 2020 | 379.30 |
| Dec 28, 2020 | 415.34 |
| Dec 24, 2020 | 397.74 |
| Dec 23, 2020 | 282.03 |
| Dec 22, 2020 | 186.55 |
| Dec 21, 2020 | 186.55 |
| Dec 18, 2020 | 179.07 |
| Dec 17, 2020 | 186.11 |
| Dec 16, 2020 | 186.07 |
| Dec 15, 2020 | 181.49 |
| Dec 14, 2020 | 182.11 |
| Dec 11, 2020 | 182.42 |
| Dec 10, 2020 | 181.32 |
| Dec 9, 2020 | 177.75 |
| Dec 8, 2020 | 173.35 |
| Dec 7, 2020 | 173.79 |
| Dec 4, 2020 | 186.55 |
| Dec 3, 2020 | 175.11 |
| Dec 2, 2020 | 167.19 |
| Dec 1, 2020 | 168.65 |
| Nov 30, 2020 | 160.15 |
| Nov 27, 2020 | 159.49 |
| Nov 25, 2020 | 160.15 |
| Nov 24, 2020 | 155.49 |
| Nov 23, 2020 | 156.81 |
| Nov 20, 2020 | 160.59 |
| Nov 19, 2020 | 161.21 |
| Nov 18, 2020 | 166.36 |
| Nov 17, 2020 | 164.55 |
| Nov 16, 2020 | 165.83 |
| Nov 13, 2020 | 169.00 |
| Nov 12, 2020 | 171.11 |
| Nov 11, 2020 | 175.11 |
| Nov 10, 2020 | 175.99 |
| Nov 9, 2020 | 191.35 |
| Nov 6, 2020 | 177.75 |
| Nov 5, 2020 | 162.35 |
| Nov 4, 2020 | 157.07 |
| Nov 3, 2020 | 158.70 |
| Nov 2, 2020 | 154.87 |
| Oct 30, 2020 | 161.56 |
| Oct 29, 2020 | 168.95 |
| Oct 28, 2020 | 154.74 |
| Oct 27, 2020 | 159.71 |
| Oct 26, 2020 | 163.32 |
| Oct 23, 2020 | 165.61 |
| Oct 22, 2020 | 159.27 |
| Oct 21, 2020 | 160.15 |
| Oct 20, 2020 | 161.25 |
| Oct 19, 2020 | 161.12 |
| Oct 16, 2020 | 162.35 |
| Oct 15, 2020 | 163.72 |
| Oct 14, 2020 | 170.76 |
| Oct 13, 2020 | 171.06 |
| Oct 12, 2020 | 173.09 |
| Oct 9, 2020 | 173.57 |
| Oct 8, 2020 | 171.64 |
| Oct 7, 2020 | 173.35 |
| Oct 6, 2020 | 173.35 |
| Oct 5, 2020 | 176.78 |
| Oct 2, 2020 | 172.69 |
| Oct 1, 2020 | 168.91 |
| Sep 30, 2020 | 167.77 |
| Sep 29, 2020 | 129.03 |
| Sep 28, 2020 | 129.68 |
| Sep 25, 2020 | 120.06 |
| Sep 24, 2020 | 120.84 |
| Sep 23, 2020 | 120.38 |
| Sep 22, 2020 | 121.72 |
| Sep 21, 2020 | 121.29 |
| Sep 18, 2020 | 121.85 |
| Sep 17, 2020 | 128.31 |
| Sep 16, 2020 | 128.57 |
| Sep 15, 2020 | 132.89 |
| Sep 14, 2020 | 132.47 |
| Sep 11, 2020 | 132.63 |
| Sep 10, 2020 | 135.59 |
| Sep 9, 2020 | 132.79 |
| Sep 8, 2020 | 132.60 |
| Sep 4, 2020 | 135.91 |
| Sep 3, 2020 | 141.08 |
| Sep 2, 2020 | 143.74 |
| Sep 1, 2020 | 151.80 |
| Aug 31, 2020 | 150.92 |
| Aug 28, 2020 | 153.23 |
| Aug 27, 2020 | 159.69 |
| Aug 26, 2020 | 158.85 |
| Aug 25, 2020 | 155.56 |
| Aug 24, 2020 | 153.97 |
| Aug 21, 2020 | 152.87 |
| Aug 20, 2020 | 160.47 |
| Aug 19, 2020 | 168.66 |
| Aug 18, 2020 | 163.43 |
| Aug 17, 2020 | 168.17 |
| Aug 14, 2020 | 165.60 |
| Aug 13, 2020 | 170.51 |
| Aug 12, 2020 | 167.16 |
| Aug 11, 2020 | 171.16 |
| Aug 10, 2020 | 163.59 |
| Aug 7, 2020 | 153.03 |
| Aug 6, 2020 | 138.97 |
| Aug 5, 2020 | 144.26 |
| Aug 4, 2020 | 148.71 |
| Aug 3, 2020 | 146.86 |
| Jul 31, 2020 | 153.58 |
| Jul 30, 2020 | 164.04 |
| Jul 29, 2020 | 157.58 |
| Jul 28, 2020 | 154.30 |
| Jul 27, 2020 | 155.21 |
| Jul 24, 2020 | 145.24 |
| Jul 23, 2020 | 142.80 |
| Jul 22, 2020 | 144.39 |
| Jul 21, 2020 | 147.87 |
| Jul 20, 2020 | 147.83 |
| Jul 17, 2020 | 138.09 |
| Jul 16, 2020 | 131.14 |
| Jul 15, 2020 | 129.71 |
| Jul 14, 2020 | 134.29 |
| Jul 13, 2020 | 136.53 |
| Jul 10, 2020 | 134.65 |
| Jul 9, 2020 | 133.48 |
| Jul 8, 2020 | 125.42 |
| Jul 7, 2020 | 122.98 |
| Jul 6, 2020 | 122.66 |
| Jul 2, 2020 | 116.03 |
| Jul 1, 2020 | 120.90 |
| Jun 30, 2020 | 125.10 |
| Jun 29, 2020 | 90.20 |
| Jun 26, 2020 | 90.31 |
| Jun 25, 2020 | 92.97 |
| Jun 24, 2020 | 92.47 |
| Jun 23, 2020 | 95.18 |
| Jun 22, 2020 | 91.97 |
| Jun 19, 2020 | 92.72 |
| Jun 18, 2020 | 101.21 |
| Jun 17, 2020 | 95.68 |
| Jun 16, 2020 | 90.26 |
| Jun 15, 2020 | 90.36 |
| Jun 12, 2020 | 92.61 |
| Jun 11, 2020 | 90.90 |
| Jun 10, 2020 | 102.57 |
| Jun 9, 2020 | 117.14 |
| Jun 8, 2020 | 112.58 |
| Jun 5, 2020 | 107.92 |
| Jun 4, 2020 | 95.86 |
| Jun 3, 2020 | 96.68 |
| Jun 2, 2020 | 98.27 |
| Jun 1, 2020 | 102.32 |
| May 29, 2020 | 105.49 |
| May 28, 2020 | 108.51 |
| May 27, 2020 | 113.47 |
| May 26, 2020 | 107.85 |
| May 22, 2020 | 105.01 |
| May 21, 2020 | 104.28 |
| May 20, 2020 | 107.37 |
| May 19, 2020 | 105.96 |
| May 18, 2020 | 108.51 |
| May 15, 2020 | 108.35 |
| May 14, 2020 | 110.79 |
| May 13, 2020 | 118.41 |
| May 12, 2020 | 119.43 |
| May 11, 2020 | 118.80 |
| May 8, 2020 | 120.93 |
| May 7, 2020 | 121.21 |
| May 6, 2020 | 120.80 |
| May 5, 2020 | 119.89 |
| May 4, 2020 | 121.87 |
| May 1, 2020 | 122.16 |
| Apr 30, 2020 | 128.99 |
| Apr 29, 2020 | 135.81 |
| Apr 28, 2020 | 135.56 |
| Apr 27, 2020 | 141.66 |
| Apr 24, 2020 | 136.82 |
| Apr 23, 2020 | 132.04 |
| Apr 22, 2020 | 136.79 |
| Apr 21, 2020 | 148.62 |
| Apr 20, 2020 | 156.09 |
| Apr 17, 2020 | 156.29 |
| Apr 16, 2020 | 151.74 |
| Apr 15, 2020 | 153.99 |
| Apr 14, 2020 | 156.77 |
| Apr 13, 2020 | 147.19 |
| Apr 9, 2020 | 152.67 |
| Apr 8, 2020 | 146.76 |
| Apr 7, 2020 | 137.93 |
| Apr 6, 2020 | 135.81 |
| Apr 3, 2020 | 118.77 |
| Apr 2, 2020 | 124.44 |
| Apr 1, 2020 | 128.69 |
| Mar 31, 2020 | 143.44 |
| Mar 30, 2020 | 107.70 |
| Mar 27, 2020 | 112.17 |
| Mar 26, 2020 | 119.25 |
| Mar 25, 2020 | 139.63 |
| Mar 24, 2020 | 94.44 |
| Mar 23, 2020 | 95.79 |
| Mar 20, 2020 | 108.13 |
| Mar 19, 2020 | 108.78 |
| Mar 18, 2020 | 105.08 |
| Mar 17, 2020 | 131.43 |
| Mar 16, 2020 | 121.03 |
| Mar 13, 2020 | 146.37 |
| Mar 12, 2020 | 155.94 |
| Mar 11, 2020 | 186.60 |
| Mar 10, 2020 | 216.72 |
| Mar 9, 2020 | 214.95 |
| Mar 6, 2020 | 253.94 |
| Mar 5, 2020 | 268.12 |
| Mar 4, 2020 | 271.66 |
| Mar 3, 2020 | 253.94 |
| Mar 2, 2020 | 278.75 |
| Feb 28, 2020 | 243.31 |
| Feb 27, 2020 | 241.53 |
| Feb 26, 2020 | 268.12 |
| Feb 25, 2020 | 282.29 |
| Feb 24, 2020 | 282.29 |
| Feb 21, 2020 | 250.40 |
| Feb 20, 2020 | 269.89 |
| Feb 19, 2020 | 255.71 |
| Feb 18, 2020 | 234.45 |
| Feb 14, 2020 | 188.37 |
| Feb 13, 2020 | 175.96 |
| Feb 12, 2020 | 183.05 |
| Feb 11, 2020 | 165.35 |
| Feb 10, 2020 | 171.09 |
| Feb 7, 2020 | 157.48 |
| Feb 6, 2020 | 152.82 |
| Feb 5, 2020 | 147.31 |
| Feb 4, 2020 | 147.24 |
| Feb 3, 2020 | 139.63 |
| Jan 31, 2020 | 140.15 |
| Jan 30, 2020 | 143.53 |
| Jan 29, 2020 | 151.15 |
| Jan 28, 2020 | 148.74 |
| Jan 27, 2020 | 146.94 |
| Jan 24, 2020 | 147.59 |
| Jan 23, 2020 | 150.73 |
| Jan 22, 2020 | 154.31 |
| Jan 21, 2020 | 156.36 |
| Jan 17, 2020 | 163.54 |
| Jan 16, 2020 | 183.05 |
| Jan 15, 2020 | 157.32 |
| Jan 14, 2020 | 154.70 |
| Jan 13, 2020 | 150.27 |
| Jan 10, 2020 | 143.53 |
| Jan 9, 2020 | 145.84 |
| Jan 8, 2020 | 148.27 |
| Jan 7, 2020 | 152.48 |
| Jan 6, 2020 | 147.80 |
| Jan 3, 2020 | 152.93 |
| Jan 2, 2020 | 151.24 |
| Dec 31, 2019 | 157.53 |
| Dec 30, 2019 | 164.88 |
| Dec 27, 2019 | 163.81 |
| Dec 26, 2019 | 168.04 |
| Dec 24, 2019 | 167.89 |
| Dec 23, 2019 | 163.05 |
| Dec 20, 2019 | 170.17 |
| Dec 19, 2019 | 172.59 |
| Dec 18, 2019 | 170.56 |
| Dec 17, 2019 | 168.77 |
| Dec 16, 2019 | 177.51 |
| Dec 13, 2019 | 178.41 |
| Dec 12, 2019 | 180.03 |
| Dec 11, 2019 | 179.41 |
| Dec 10, 2019 | 183.38 |
| Dec 9, 2019 | 176.02 |
| Dec 6, 2019 | 179.71 |
| Dec 5, 2019 | 175.10 |
| Dec 4, 2019 | 183.38 |
| Dec 3, 2019 | 181.50 |
| Dec 2, 2019 | 189.02 |
| Nov 29, 2019 | 189.02 |
| Nov 27, 2019 | 196.55 |
| Nov 26, 2019 | 185.26 |
| Nov 25, 2019 | 174.72 |
| Nov 22, 2019 | 173.97 |
| Nov 21, 2019 | 156.96 |
| Nov 20, 2019 | 151.42 |
| Nov 19, 2019 | 152.99 |
| Nov 18, 2019 | 155.09 |
| Nov 15, 2019 | 156.09 |
| Nov 14, 2019 | 157.05 |
| Nov 13, 2019 | 157.05 |
| Nov 12, 2019 | 185.26 |
| Nov 11, 2019 | 200.31 |
| Nov 8, 2019 | 202.19 |
| Nov 7, 2019 | 209.72 |
| Nov 6, 2019 | 230.42 |
| Nov 5, 2019 | 237.95 |
| Nov 4, 2019 | 236.07 |
| Nov 1, 2019 | 224.78 |
| Oct 31, 2019 | 213.49 |
| Oct 30, 2019 | 202.19 |
| Oct 29, 2019 | 204.08 |
| Oct 28, 2019 | 205.96 |
| Oct 25, 2019 | 204.08 |
| Oct 24, 2019 | 185.26 |
| Oct 23, 2019 | 183.38 |
| Oct 22, 2019 | 171.50 |
| Oct 21, 2019 | 179.91 |
| Oct 18, 2019 | 179.29 |
| Oct 17, 2019 | 171.18 |
| Oct 16, 2019 | 168.34 |
| Oct 15, 2019 | 166.40 |
| Oct 14, 2019 | 149.50 |
| Oct 11, 2019 | 155.15 |
| Oct 10, 2019 | 153.27 |
| Oct 9, 2019 | 159.31 |
| Oct 8, 2019 | 151.74 |
| Oct 7, 2019 | 165.09 |
| Oct 4, 2019 | 169.96 |
| Oct 3, 2019 | 169.55 |
| Oct 2, 2019 | 171.77 |
| Oct 1, 2019 | 170.81 |
| Sep 30, 2019 | 179.33 |
| Sep 27, 2019 | 170.56 |
| Sep 26, 2019 | 172.30 |
| Sep 25, 2019 | 180.98 |
| Sep 24, 2019 | 179.25 |
| Sep 23, 2019 | 182.72 |
| Sep 20, 2019 | 180.98 |
| Sep 19, 2019 | 184.46 |
| Sep 18, 2019 | 180.98 |
| Sep 17, 2019 | 182.72 |
| Sep 16, 2019 | 187.93 |
| Sep 13, 2019 | 189.67 |
| Sep 12, 2019 | 191.41 |
| Sep 11, 2019 | 193.15 |
| Sep 10, 2019 | 196.62 |
| Sep 9, 2019 | 189.67 |
| Sep 6, 2019 | 187.93 |
| Sep 5, 2019 | 180.98 |
| Sep 4, 2019 | 180.98 |
| Sep 3, 2019 | 166.04 |
| Aug 30, 2019 | 174.03 |
| Aug 29, 2019 | 175.77 |
| Aug 28, 2019 | 175.77 |
| Aug 27, 2019 | 177.51 |
| Aug 26, 2019 | 182.72 |
| Aug 23, 2019 | 179.25 |
| Aug 22, 2019 | 179.25 |
| Aug 21, 2019 | 184.46 |
| Aug 20, 2019 | 179.25 |
| Aug 19, 2019 | 180.98 |
| Aug 16, 2019 | 184.46 |
| Aug 15, 2019 | 179.25 |
| Aug 14, 2019 | 186.20 |
| Aug 13, 2019 | 191.41 |
| Aug 12, 2019 | 196.62 |
| Aug 9, 2019 | 200.10 |
| Aug 8, 2019 | 184.46 |
| Aug 7, 2019 | 184.46 |
| Aug 6, 2019 | 175.77 |
| Aug 5, 2019 | 184.46 |
| Aug 2, 2019 | 187.93 |
| Aug 1, 2019 | 184.46 |
| Jul 31, 2019 | 189.67 |
| Jul 30, 2019 | 200.10 |
| Jul 29, 2019 | 205.31 |
| Jul 26, 2019 | 205.31 |
| Jul 25, 2019 | 207.05 |
| Jul 24, 2019 | 205.31 |
| Jul 23, 2019 | 201.84 |
| Jul 22, 2019 | 201.84 |
| Jul 19, 2019 | 196.62 |
| Jul 18, 2019 | 187.93 |
| Jul 17, 2019 | 220.95 |
| Jul 16, 2019 | 288.72 |
| Jul 15, 2019 | 300.88 |
| Jul 12, 2019 | 278.29 |
| Jul 11, 2019 | 297.41 |
| Jul 10, 2019 | 309.57 |
| Jul 9, 2019 | 293.93 |
| Jul 8, 2019 | 299.14 |
| Jul 5, 2019 | 314.78 |
| Jul 3, 2019 | 325.21 |
| Jul 2, 2019 | 332.16 |
| Jul 1, 2019 | 333.90 |
| Jun 28, 2019 | 367.00 |
| Jun 27, 2019 | 350.57 |
| Jun 26, 2019 | 334.14 |
| Jun 25, 2019 | 346.92 |
| Jun 24, 2019 | 345.09 |
| Jun 21, 2019 | 361.52 |
| Jun 20, 2019 | 367.00 |
| Jun 19, 2019 | 370.65 |
| Jun 18, 2019 | 372.47 |
| Jun 17, 2019 | 370.65 |
| Jun 14, 2019 | 359.70 |
| Jun 13, 2019 | 383.42 |
| Jun 12, 2019 | 394.37 |
| Jun 11, 2019 | 361.52 |
| Jun 10, 2019 | 370.65 |
| Jun 7, 2019 | 341.44 |
| Jun 6, 2019 | 325.02 |
| Jun 5, 2019 | 337.79 |
| Jun 4, 2019 | 346.92 |
| Jun 3, 2019 | 341.44 |
| May 31, 2019 | 356.04 |
| May 30, 2019 | 354.22 |
| May 29, 2019 | 356.04 |
| May 28, 2019 | 367.00 |
| May 24, 2019 | 363.35 |
| May 23, 2019 | 365.17 |
| May 22, 2019 | 357.87 |
| May 21, 2019 | 376.12 |
| May 20, 2019 | 377.95 |
| May 17, 2019 | 372.47 |
| May 16, 2019 | 359.70 |
| May 15, 2019 | 381.60 |
| May 14, 2019 | 392.55 |
| May 13, 2019 | 365.17 |
| May 10, 2019 | 385.25 |
| May 9, 2019 | 425.40 |
| May 8, 2019 | 427.23 |
| May 7, 2019 | 423.58 |
| May 6, 2019 | 423.58 |
| May 3, 2019 | 430.88 |
| May 2, 2019 | 416.28 |
| May 1, 2019 | 427.23 |
| Apr 30, 2019 | 419.93 |
| Apr 29, 2019 | 441.83 |
| Apr 26, 2019 | 423.58 |
| Apr 25, 2019 | 416.28 |
| Apr 24, 2019 | 407.15 |
| Apr 23, 2019 | 392.55 |
| Apr 22, 2019 | 387.07 |
| Apr 18, 2019 | 350.57 |
| Apr 17, 2019 | 363.35 |
| Apr 16, 2019 | 387.07 |
| Apr 15, 2019 | 374.30 |
| Apr 12, 2019 | 374.30 |
| Apr 11, 2019 | 394.37 |
| Apr 10, 2019 | 365.17 |
| Apr 9, 2019 | 368.82 |
| Apr 8, 2019 | 387.07 |
| Apr 5, 2019 | 399.85 |
| Apr 4, 2019 | 405.33 |
| Apr 3, 2019 | 405.33 |
| Apr 2, 2019 | 405.33 |
| Apr 1, 2019 | 416.28 |
| Mar 29, 2019 | 400.64 |
| Mar 28, 2019 | 400.64 |
| Mar 27, 2019 | 422.28 |
| Mar 26, 2019 | 427.27 |
| Mar 25, 2019 | 427.27 |
| Mar 22, 2019 | 412.29 |
| Mar 21, 2019 | 432.27 |
| Mar 20, 2019 | 445.59 |
| Mar 19, 2019 | 435.60 |
| Mar 18, 2019 | 422.28 |
| Mar 15, 2019 | 422.28 |
| Mar 14, 2019 | 433.93 |
| Mar 13, 2019 | 487.20 |
| Mar 12, 2019 | 503.85 |
| Mar 11, 2019 | 512.18 |
| Mar 8, 2019 | 477.22 |
| Mar 7, 2019 | 482.21 |
| Mar 6, 2019 | 493.86 |
| Mar 5, 2019 | 527.16 |
| Mar 4, 2019 | 503.85 |
| Mar 1, 2019 | 537.15 |
| Feb 28, 2019 | 490.53 |
| Feb 27, 2019 | 473.89 |
| Feb 26, 2019 | 495.53 |
| Feb 25, 2019 | 485.54 |
| Feb 22, 2019 | 445.59 |
| Feb 21, 2019 | 438.93 |
| Feb 20, 2019 | 388.98 |
| Feb 19, 2019 | 383.99 |
| Feb 15, 2019 | 392.31 |
| Feb 14, 2019 | 380.66 |
| Feb 13, 2019 | 375.66 |
| Feb 12, 2019 | 390.65 |
| Feb 11, 2019 | 375.66 |
| Feb 8, 2019 | 375.66 |
| Feb 7, 2019 | 377.33 |
| Feb 6, 2019 | 385.65 |
| Feb 5, 2019 | 375.66 |
| Feb 4, 2019 | 385.65 |
| Feb 1, 2019 | 393.98 |
| Jan 31, 2019 | 410.62 |
| Jan 30, 2019 | 398.97 |
| Jan 29, 2019 | 402.30 |
| Jan 28, 2019 | 417.28 |
| Jan 25, 2019 | 442.26 |
| Jan 24, 2019 | 443.92 |
| Jan 23, 2019 | 430.60 |
| Jan 22, 2019 | 443.92 |
| Jan 18, 2019 | 447.25 |
| Jan 17, 2019 | 445.59 |
| Jan 16, 2019 | 422.28 |
| Jan 15, 2019 | 423.94 |
| Jan 14, 2019 | 407.30 |
| Jan 11, 2019 | 440.59 |
| Jan 10, 2019 | 435.60 |
| Jan 9, 2019 | 437.26 |
| Jan 8, 2019 | 472.22 |
| Jan 7, 2019 | 465.56 |
| Jan 4, 2019 | 463.90 |
| Jan 3, 2019 | 437.26 |
| Jan 2, 2019 | 440.59 |
| Dec 31, 2018 | 423.94 |
| Dec 28, 2018 | 539.30 |
| Dec 27, 2018 | 520.75 |
| Dec 26, 2018 | 547.55 |
| Dec 24, 2018 | 533.12 |
| Dec 21, 2018 | 524.87 |
| Dec 20, 2018 | 502.20 |
| Dec 19, 2018 | 555.80 |
| Dec 18, 2018 | 551.67 |
| Dec 17, 2018 | 535.18 |
| Dec 14, 2018 | 574.35 |
| Dec 13, 2018 | 590.84 |
| Dec 12, 2018 | 613.52 |
| Dec 11, 2018 | 607.34 |
| Dec 10, 2018 | 605.28 |
| Dec 7, 2018 | 603.21 |
| Dec 6, 2018 | 605.28 |
| Dec 4, 2018 | 609.40 |
| Dec 3, 2018 | 669.18 |
| Nov 30, 2018 | 689.80 |
| Nov 29, 2018 | 683.62 |
| Nov 28, 2018 | 654.75 |
| Nov 27, 2018 | 689.80 |
| Nov 26, 2018 | 691.86 |
| Nov 23, 2018 | 597.03 |
| Nov 21, 2018 | 607.34 |
| Nov 20, 2018 | 564.04 |
| Nov 19, 2018 | 572.29 |
| Nov 16, 2018 | 627.95 |
| Nov 15, 2018 | 599.09 |
| Nov 14, 2018 | 588.78 |
| Nov 13, 2018 | 621.77 |
| Nov 12, 2018 | 640.32 |
| Nov 9, 2018 | 716.60 |
| Nov 8, 2018 | 807.31 |
| Nov 7, 2018 | 797.00 |
| Nov 6, 2018 | 745.46 |
| Nov 5, 2018 | 737.22 |
| Nov 2, 2018 | 778.45 |
| Nov 1, 2018 | 780.51 |
| Oct 31, 2018 | 753.71 |
| Oct 30, 2018 | 741.34 |
| Oct 29, 2018 | 745.46 |
| Oct 26, 2018 | 761.96 |
| Oct 25, 2018 | 768.14 |
| Oct 24, 2018 | 780.51 |
| Oct 23, 2018 | 825.87 |
| Oct 22, 2018 | 702.17 |
| Oct 19, 2018 | 733.09 |
| Oct 18, 2018 | 749.59 |
| Oct 17, 2018 | 778.45 |
| Oct 16, 2018 | 770.20 |
| Oct 15, 2018 | 710.42 |
| Oct 12, 2018 | 706.29 |
| Oct 11, 2018 | 698.05 |
| Oct 10, 2018 | 710.42 |
| Oct 9, 2018 | 741.34 |
| Oct 8, 2018 | 749.59 |
| Oct 5, 2018 | 784.63 |
| Oct 4, 2018 | 803.19 |
| Oct 3, 2018 | 860.91 |
| Oct 2, 2018 | 891.84 |
| Oct 1, 2018 | 924.82 |
| Sep 28, 2018 | 1,120.17 |
| Sep 27, 2018 | 1,136.85 |
| Sep 26, 2018 | 1,108.26 |
| Sep 25, 2018 | 1,077.28 |
| Sep 24, 2018 | 1,103.49 |
| Sep 21, 2018 | 1,017.70 |
| Sep 20, 2018 | 1,029.61 |
| Sep 19, 2018 | 979.57 |
| Sep 18, 2018 | 986.72 |
| Sep 17, 2018 | 970.03 |
| Sep 14, 2018 | 1,029.61 |
| Sep 13, 2018 | 1,055.83 |
| Sep 12, 2018 | 1,058.21 |
| Sep 11, 2018 | 1,058.21 |
| Sep 10, 2018 | 1,084.42 |
| Sep 7, 2018 | 1,034.38 |
| Sep 6, 2018 | 996.25 |
| Sep 5, 2018 | 1,020.08 |
| Sep 4, 2018 | 1,003.40 |
| Aug 31, 2018 | 955.74 |
| Aug 30, 2018 | 908.07 |
| Aug 29, 2018 | 900.92 |
| Aug 28, 2018 | 850.88 |
| Aug 27, 2018 | 836.58 |
| Aug 24, 2018 | 793.68 |
| Aug 23, 2018 | 803.22 |
| Aug 22, 2018 | 869.94 |
| Aug 21, 2018 | 865.18 |
| Aug 20, 2018 | 843.73 |
| Aug 17, 2018 | 879.48 |
| Aug 16, 2018 | 869.94 |
| Aug 15, 2018 | 865.18 |
| Aug 14, 2018 | 903.31 |
| Aug 13, 2018 | 950.97 |
| Aug 10, 2018 | 955.74 |
| Aug 9, 2018 | 970.03 |
| Aug 8, 2018 | 972.42 |
| Aug 7, 2018 | 986.72 |
| Aug 6, 2018 | 941.44 |
| Aug 3, 2018 | 917.61 |
| Aug 2, 2018 | 934.29 |
| Aug 1, 2018 | 903.31 |
| Jul 31, 2018 | 860.41 |
| Jul 30, 2018 | 824.66 |
| Jul 27, 2018 | 824.66 |
| Jul 26, 2018 | 865.18 |
| Jul 25, 2018 | 889.01 |
| Jul 24, 2018 | 905.69 |
| Jul 23, 2018 | 941.44 |
| Jul 20, 2018 | 941.44 |
| Jul 19, 2018 | 905.69 |
| Jul 18, 2018 | 924.76 |
| Jul 17, 2018 | 941.44 |
| Jul 16, 2018 | 936.67 |
| Jul 13, 2018 | 965.27 |
| Jul 12, 2018 | 977.18 |
| Jul 11, 2018 | 998.63 |
| Jul 10, 2018 | 977.18 |
| Jul 9, 2018 | 1,017.70 |
| Jul 6, 2018 | 965.27 |
| Jul 5, 2018 | 1,051.06 |
| Jul 3, 2018 | 1,098.72 |
| Jul 2, 2018 | 1,039.15 |
| Jun 29, 2018 | 1,277.89 |
| Jun 28, 2018 | 1,309.17 |
| Jun 27, 2018 | 1,315.42 |
| Jun 26, 2018 | 1,340.44 |
| Jun 25, 2018 | 1,449.90 |
| Jun 22, 2018 | 1,528.08 |
| Jun 21, 2018 | 1,549.97 |
| Jun 20, 2018 | 1,515.57 |
| Jun 19, 2018 | 1,465.53 |
| Jun 18, 2018 | 1,396.73 |
| Jun 15, 2018 | 1,318.55 |
| Jun 14, 2018 | 1,262.26 |
| Jun 13, 2018 | 1,224.73 |
| Jun 12, 2018 | 1,240.37 |
| Jun 11, 2018 | 1,187.20 |
| Jun 8, 2018 | 1,130.91 |
| Jun 7, 2018 | 1,080.88 |
| Jun 6, 2018 | 1,080.88 |
| Jun 5, 2018 | 1,087.13 |
| Jun 4, 2018 | 1,087.13 |
| Jun 1, 2018 | 1,068.37 |
| May 31, 2018 | 1,030.84 |
| May 30, 2018 | 1,015.20 |
| May 29, 2018 | 1,002.69 |
| May 25, 2018 | 1,008.95 |
| May 24, 2018 | 1,012.07 |
| May 23, 2018 | 1,021.46 |
| May 22, 2018 | 1,024.58 |
| May 21, 2018 | 1,037.09 |
| May 18, 2018 | 1,012.07 |
| May 17, 2018 | 987.06 |
| May 16, 2018 | 990.18 |
| May 15, 2018 | 1,015.20 |
| May 14, 2018 | 983.93 |
| May 11, 2018 | 940.15 |
| May 10, 2018 | 996.44 |
| May 9, 2018 | 952.66 |
| May 8, 2018 | 980.80 |
| May 7, 2018 | 987.06 |
| May 4, 2018 | 993.31 |
| May 3, 2018 | 987.06 |
| May 2, 2018 | 974.55 |
| May 1, 2018 | 952.66 |
| Apr 30, 2018 | 958.91 |
| Apr 27, 2018 | 977.67 |
| Apr 26, 2018 | 983.93 |
| Apr 25, 2018 | 962.04 |
| Apr 24, 2018 | 980.80 |
| Apr 23, 2018 | 1,008.95 |
| Apr 20, 2018 | 1,046.48 |
| Apr 19, 2018 | 1,109.02 |
| Apr 18, 2018 | 1,140.29 |
| Apr 17, 2018 | 1,143.42 |
| Apr 16, 2018 | 1,149.68 |
| Apr 13, 2018 | 1,162.18 |
| Apr 12, 2018 | 1,162.18 |
| Apr 11, 2018 | 1,134.04 |
| Apr 10, 2018 | 1,162.18 |
| Apr 9, 2018 | 1,171.57 |
| Apr 6, 2018 | 1,155.93 |
| Apr 5, 2018 | 1,093.38 |
| Apr 4, 2018 | 1,021.46 |
| Apr 3, 2018 | 946.40 |
| Apr 2, 2018 | 962.04 |
| Mar 29, 2018 | 1,086.16 |
| Mar 28, 2018 | 1,009.72 |
| Mar 27, 2018 | 1,013.36 |
| Mar 26, 2018 | 1,093.44 |
| Mar 23, 2018 | 1,064.32 |
| Mar 22, 2018 | 1,097.08 |
| Mar 21, 2018 | 1,107.99 |
| Mar 20, 2018 | 1,082.52 |
| Mar 19, 2018 | 1,067.96 |
| Mar 16, 2018 | 1,126.19 |
| Mar 15, 2018 | 1,064.32 |
| Mar 14, 2018 | 1,151.67 |
| Mar 13, 2018 | 1,111.63 |
| Mar 12, 2018 | 1,144.39 |
| Mar 9, 2018 | 1,162.59 |
| Mar 8, 2018 | 1,151.67 |
| Mar 7, 2018 | 1,126.19 |
| Mar 6, 2018 | 1,122.55 |
| Mar 5, 2018 | 1,129.83 |
| Mar 2, 2018 | 1,151.67 |
| Mar 1, 2018 | 1,111.63 |
| Feb 28, 2018 | 1,046.12 |
| Feb 27, 2018 | 1,031.56 |
| Feb 26, 2018 | 1,027.92 |
| Feb 23, 2018 | 1,064.32 |
| Feb 22, 2018 | 969.69 |
| Feb 21, 2018 | 955.13 |
| Feb 20, 2018 | 944.21 |
| Feb 16, 2018 | 951.49 |
| Feb 15, 2018 | 951.49 |
| Feb 14, 2018 | 926.01 |
| Feb 13, 2018 | 907.82 |
| Feb 12, 2018 | 918.74 |
| Feb 9, 2018 | 922.37 |
| Feb 8, 2018 | 911.46 |
| Feb 7, 2018 | 944.21 |
| Feb 6, 2018 | 947.85 |
| Feb 5, 2018 | 896.90 |
| Feb 2, 2018 | 947.85 |
| Feb 1, 2018 | 1,002.45 |
| Jan 31, 2018 | 969.69 |
| Jan 30, 2018 | 947.85 |
| Jan 29, 2018 | 1,013.36 |
| Jan 26, 2018 | 1,027.92 |
| Jan 25, 2018 | 1,158.95 |
| Jan 24, 2018 | 1,038.84 |
| Jan 23, 2018 | 1,049.76 |
| Jan 22, 2018 | 1,071.60 |
| Jan 19, 2018 | 1,071.60 |
| Jan 18, 2018 | 1,078.88 |
| Jan 17, 2018 | 1,086.16 |
| Jan 16, 2018 | 1,075.24 |
| Jan 12, 2018 | 1,122.55 |
| Jan 11, 2018 | 1,144.39 |
| Jan 10, 2018 | 1,133.47 |
| Jan 9, 2018 | 1,082.52 |
| Jan 8, 2018 | 1,057.04 |
| Jan 5, 2018 | 1,042.48 |
| Jan 4, 2018 | 1,009.72 |
| Jan 3, 2018 | 1,020.64 |
| Jan 2, 2018 | 976.97 |
| Dec 29, 2017 | 1,535.82 |
| Dec 28, 2017 | 1,547.47 |
| Dec 27, 2017 | 1,588.26 |
| Dec 26, 2017 | 1,500.86 |
| Dec 22, 2017 | 1,553.30 |
| Dec 21, 2017 | 1,529.99 |
| Dec 20, 2017 | 1,605.74 |
| Dec 19, 2017 | 1,500.86 |
| Dec 18, 2017 | 1,535.82 |
| Dec 15, 2017 | 1,500.86 |
| Dec 14, 2017 | 1,529.99 |
| Dec 13, 2017 | 1,518.34 |
| Dec 12, 2017 | 1,506.68 |
| Dec 11, 2017 | 1,489.20 |
| Dec 8, 2017 | 1,500.86 |
| Dec 7, 2017 | 1,489.20 |
| Dec 6, 2017 | 1,524.16 |
| Dec 5, 2017 | 1,570.78 |
| Dec 4, 2017 | 1,535.82 |
| Dec 1, 2017 | 1,646.53 |
| Nov 30, 2017 | 1,698.97 |
| Nov 29, 2017 | 1,704.79 |
| Nov 28, 2017 | 1,716.45 |
| Nov 27, 2017 | 1,733.93 |
| Nov 24, 2017 | 1,757.23 |
| Nov 22, 2017 | 1,570.78 |
| Nov 21, 2017 | 1,564.95 |
| Nov 20, 2017 | 1,594.09 |
| Nov 17, 2017 | 1,547.47 |
| Nov 16, 2017 | 1,582.43 |
| Nov 15, 2017 | 1,512.51 |
| Nov 14, 2017 | 1,506.68 |
| Nov 13, 2017 | 1,529.99 |
| Nov 10, 2017 | 1,529.99 |
| Nov 9, 2017 | 1,518.34 |
| Nov 8, 2017 | 1,512.51 |
| Nov 7, 2017 | 1,541.65 |
| Nov 6, 2017 | 1,594.09 |
| Nov 3, 2017 | 1,582.43 |
| Nov 2, 2017 | 1,553.30 |
| Nov 1, 2017 | 1,483.38 |
| Oct 31, 2017 | 1,687.31 |
| Oct 30, 2017 | 1,629.05 |
| Oct 27, 2017 | 1,629.05 |
| Oct 26, 2017 | 1,524.16 |
| Oct 25, 2017 | 1,535.82 |
| Oct 24, 2017 | 1,594.09 |
| Oct 23, 2017 | 1,401.80 |
| Oct 20, 2017 | 1,436.76 |
| Oct 19, 2017 | 1,477.55 |
| Oct 18, 2017 | 1,483.38 |
| Oct 17, 2017 | 1,541.65 |
| Oct 16, 2017 | 1,559.13 |
| Oct 13, 2017 | 1,710.62 |
| Oct 12, 2017 | 1,733.93 |
| Oct 11, 2017 | 1,786.37 |
| Oct 10, 2017 | 1,815.50 |
| Oct 9, 2017 | 1,885.42 |
| Oct 6, 2017 | 1,932.04 |
| Oct 5, 2017 | 1,838.81 |
| Oct 4, 2017 | 1,902.90 |
| Oct 3, 2017 | 1,891.25 |
| Oct 2, 2017 | 2,048.57 |
| Sep 29, 2017 | 3,913.09 |
| Sep 28, 2017 | 3,764.96 |
| Sep 27, 2017 | 3,641.52 |
| Sep 26, 2017 | 3,666.21 |
| Sep 25, 2017 | 3,740.27 |
| Sep 22, 2017 | 3,740.27 |
| Sep 21, 2017 | 3,690.90 |
| Sep 20, 2017 | 3,740.27 |
| Sep 19, 2017 | 3,715.59 |
| Sep 18, 2017 | 3,925.43 |
| Sep 15, 2017 | 3,913.09 |
| Sep 14, 2017 | 3,814.34 |
| Sep 13, 2017 | 3,851.37 |
| Sep 12, 2017 | 3,678.55 |
| Sep 11, 2017 | 3,666.21 |
| Sep 8, 2017 | 3,900.75 |
| Sep 7, 2017 | 3,777.31 |
| Sep 6, 2017 | 3,814.34 |
| Sep 5, 2017 | 3,789.65 |
| Sep 1, 2017 | 3,814.34 |
| Aug 31, 2017 | 3,764.96 |
| Aug 30, 2017 | 3,481.05 |
| Aug 29, 2017 | 3,604.49 |
| Aug 28, 2017 | 3,468.70 |
| Aug 25, 2017 | 3,308.23 |
| Aug 24, 2017 | 3,345.26 |
| Aug 23, 2017 | 3,221.82 |
| Aug 22, 2017 | 3,382.30 |
| Aug 21, 2017 | 3,406.98 |
| Aug 18, 2017 | 3,406.98 |
| Aug 17, 2017 | 2,987.29 |
| Aug 16, 2017 | 2,962.60 |
| Aug 15, 2017 | 2,740.41 |
| Aug 14, 2017 | 2,863.85 |
| Aug 11, 2017 | 3,049.01 |
| Aug 10, 2017 | 2,925.57 |
| Aug 9, 2017 | 2,839.16 |
| Aug 8, 2017 | 2,715.72 |
| Aug 7, 2017 | 2,777.44 |
| Aug 4, 2017 | 2,950.25 |
| Aug 3, 2017 | 2,925.57 |
| Aug 2, 2017 | 2,913.22 |
| Aug 1, 2017 | 2,950.25 |
| Jul 31, 2017 | 3,036.66 |
| Jul 28, 2017 | 3,098.38 |
| Jul 27, 2017 | 3,184.79 |
| Jul 26, 2017 | 3,123.07 |
| Jul 25, 2017 | 3,073.70 |
| Jul 24, 2017 | 2,765.09 |
| Jul 21, 2017 | 2,888.53 |
| Jul 20, 2017 | 2,950.25 |
| Jul 19, 2017 | 2,789.78 |
| Jul 18, 2017 | 2,579.93 |
| Jul 17, 2017 | 2,666.34 |
| Jul 14, 2017 | 2,715.72 |
| Jul 13, 2017 | 2,678.69 |
| Jul 12, 2017 | 2,629.31 |
| Jul 11, 2017 | 2,258.99 |
| Jul 10, 2017 | 2,234.30 |
| Jul 7, 2017 | 2,320.71 |
| Jul 6, 2017 | 2,283.68 |
| Jul 5, 2017 | 2,184.92 |
| Jul 3, 2017 | 2,197.27 |
| Jun 30, 2017 | 2,197.27 |
| Jun 29, 2017 | 3,825.56 |
| Jun 28, 2017 | 3,889.23 |
| Jun 27, 2017 | 3,761.90 |
| Jun 26, 2017 | 3,868.00 |
| Jun 23, 2017 | 4,037.78 |
| Jun 22, 2017 | 4,249.99 |
| Jun 21, 2017 | 3,783.12 |
| Jun 20, 2017 | 3,316.24 |
| Jun 19, 2017 | 3,210.13 |
| Jun 16, 2017 | 3,061.58 |
| Jun 15, 2017 | 2,891.81 |
| Jun 14, 2017 | 2,976.69 |
| Jun 13, 2017 | 3,061.58 |
| Jun 12, 2017 | 3,125.25 |
| Jun 9, 2017 | 3,273.80 |
| Jun 8, 2017 | 2,955.47 |
| Jun 7, 2017 | 2,934.25 |
| Jun 6, 2017 | 3,146.47 |
| Jun 5, 2017 | 3,019.14 |
| Jun 2, 2017 | 3,167.69 |
| Jun 1, 2017 | 2,976.69 |
| May 31, 2017 | 2,955.47 |
| May 30, 2017 | 3,167.69 |
| May 26, 2017 | 3,507.24 |
| May 25, 2017 | 2,976.69 |
| May 24, 2017 | 2,849.36 |
| May 23, 2017 | 2,870.59 |
| May 22, 2017 | 2,976.69 |
| May 19, 2017 | 2,955.47 |
| May 18, 2017 | 2,934.25 |
| May 17, 2017 | 2,934.25 |
| May 16, 2017 | 2,934.25 |
| May 15, 2017 | 3,019.14 |
| May 12, 2017 | 3,082.80 |
| May 11, 2017 | 3,167.69 |
| May 10, 2017 | 3,146.47 |
| May 9, 2017 | 3,146.47 |
| May 8, 2017 | 3,167.69 |
| May 5, 2017 | 3,337.46 |
| May 4, 2017 | 3,422.35 |
| May 3, 2017 | 3,464.79 |
| May 2, 2017 | 3,507.24 |
| May 1, 2017 | 3,528.46 |
| Apr 28, 2017 | 3,570.90 |
| Apr 27, 2017 | 3,549.68 |
| Apr 26, 2017 | 3,570.90 |
| Apr 25, 2017 | 3,592.12 |
| Apr 24, 2017 | 3,592.12 |
| Apr 21, 2017 | 3,507.24 |
| Apr 20, 2017 | 3,592.12 |
| Apr 19, 2017 | 3,549.68 |
| Apr 18, 2017 | 3,528.46 |
| Apr 17, 2017 | 3,528.46 |
| Apr 13, 2017 | 3,507.24 |
| Apr 12, 2017 | 3,464.79 |
| Apr 11, 2017 | 3,570.90 |
| Apr 10, 2017 | 3,570.90 |
| Apr 7, 2017 | 3,570.90 |
| Apr 6, 2017 | 3,592.12 |
| Apr 5, 2017 | 3,316.24 |
| Apr 4, 2017 | 3,443.57 |
| Apr 3, 2017 | 3,634.57 |
| Mar 31, 2017 | 3,783.12 |
| Mar 30, 2017 | 8,531.74 |
| Mar 29, 2017 | 8,821.18 |
| Mar 28, 2017 | 8,917.66 |
| Mar 27, 2017 | 9,062.38 |
| Mar 24, 2017 | 8,965.90 |
| Mar 23, 2017 | 8,869.42 |
| Mar 22, 2017 | 8,772.94 |
| Mar 21, 2017 | 8,724.70 |
| Mar 20, 2017 | 9,158.86 |
| Mar 17, 2017 | 9,351.82 |
| Mar 16, 2017 | 9,641.26 |
| Mar 15, 2017 | 10,075.42 |
| Mar 14, 2017 | 9,448.30 |
| Mar 13, 2017 | 9,593.02 |
| Mar 10, 2017 | 9,593.02 |
| Mar 9, 2017 | 9,641.26 |
| Mar 8, 2017 | 9,737.74 |
| Mar 7, 2017 | 9,834.22 |
| Mar 6, 2017 | 10,991.97 |
| Mar 3, 2017 | 11,088.45 |
| Mar 2, 2017 | 10,750.77 |
| Mar 1, 2017 | 11,088.45 |
| Feb 28, 2017 | 11,281.41 |
| Feb 27, 2017 | 11,763.81 |
| Feb 24, 2017 | 11,136.69 |
| Feb 23, 2017 | 11,136.69 |
| Feb 22, 2017 | 11,136.69 |
| Feb 21, 2017 | 11,570.85 |
| Feb 17, 2017 | 12,053.25 |
| Feb 16, 2017 | 12,728.61 |
| Feb 15, 2017 | 13,307.49 |
| Feb 14, 2017 | 13,452.21 |
| Feb 13, 2017 | 13,452.21 |
| Feb 10, 2017 | 13,403.97 |
| Feb 9, 2017 | 13,500.45 |
| Feb 8, 2017 | 13,259.25 |
| Feb 7, 2017 | 13,403.97 |
| Feb 6, 2017 | 13,307.49 |
| Feb 3, 2017 | 13,307.49 |
| Feb 2, 2017 | 13,500.45 |
| Feb 1, 2017 | 13,403.97 |
| Jan 31, 2017 | 13,355.73 |
| Jan 30, 2017 | 12,969.81 |
| Jan 27, 2017 | 12,825.09 |
| Jan 26, 2017 | 12,873.33 |
| Jan 25, 2017 | 12,969.81 |
| Jan 24, 2017 | 13,018.05 |
| Jan 23, 2017 | 12,728.61 |
| Jan 20, 2017 | 13,114.53 |
| Jan 19, 2017 | 13,259.25 |
| Jan 18, 2017 | 13,211.01 |
| Jan 17, 2017 | 13,162.77 |
| Jan 13, 2017 | 13,114.53 |
| Jan 12, 2017 | 12,101.49 |
| Jan 11, 2017 | 12,342.69 |
| Jan 10, 2017 | 12,583.89 |
| Jan 9, 2017 | 12,969.81 |
| Jan 6, 2017 | 13,645.17 |
| Jan 5, 2017 | 12,873.33 |
| Jan 4, 2017 | 13,018.05 |
| Jan 3, 2017 | 13,114.53 |
| Dec 30, 2016 | 39,870.76 |
| Dec 29, 2016 | 39,570.46 |
| Dec 28, 2016 | 39,420.31 |
| Dec 27, 2016 | 40,621.51 |
| Dec 23, 2016 | 42,273.17 |
| Dec 22, 2016 | 42,273.17 |
| Dec 21, 2016 | 42,873.77 |
| Dec 20, 2016 | 42,573.47 |
| Dec 19, 2016 | 41,071.96 |
| Dec 16, 2016 | 40,471.36 |
| Dec 15, 2016 | 41,822.72 |
| Dec 14, 2016 | 43,474.37 |
| Dec 13, 2016 | 44,225.12 |
| Dec 12, 2016 | 46,177.08 |
| Dec 9, 2016 | 48,879.79 |
| Dec 8, 2016 | 47,978.88 |
| Dec 7, 2016 | 47,978.88 |
| Dec 6, 2016 | 47,828.73 |
| Dec 5, 2016 | 46,927.83 |
| Dec 2, 2016 | 43,774.67 |
| Dec 1, 2016 | 42,123.02 |
| Nov 30, 2016 | 42,723.62 |
| Nov 29, 2016 | 42,723.62 |
| Nov 28, 2016 | 42,723.62 |
| Nov 25, 2016 | 43,474.37 |
| Nov 23, 2016 | 43,324.22 |
| Nov 22, 2016 | 42,123.02 |
| Nov 21, 2016 | 39,570.46 |
| Nov 18, 2016 | 36,567.45 |
| Nov 17, 2016 | 36,417.30 |
| Nov 16, 2016 | 36,417.30 |
| Nov 15, 2016 | 33,264.14 |
| Nov 14, 2016 | 32,663.54 |
| Nov 11, 2016 | 33,113.99 |
| Nov 10, 2016 | 34,765.64 |
| Nov 9, 2016 | 36,867.75 |
| Nov 8, 2016 | 35,816.70 |
| Nov 7, 2016 | 36,117.00 |
| Nov 4, 2016 | 35,816.70 |
| Nov 3, 2016 | 37,168.05 |
| Nov 2, 2016 | 36,117.00 |
| Nov 1, 2016 | 35,966.85 |
| Oct 31, 2016 | 34,915.79 |
| Oct 28, 2016 | 35,516.39 |
| Oct 27, 2016 | 35,216.10 |
| Oct 26, 2016 | 38,819.71 |
| Oct 25, 2016 | 41,222.11 |
| Oct 24, 2016 | 41,372.27 |
| Oct 21, 2016 | 44,975.88 |
| Oct 20, 2016 | 45,876.78 |
| Oct 19, 2016 | 47,077.98 |
| Oct 18, 2016 | 48,279.19 |
| Oct 17, 2016 | 50,080.99 |
| Oct 14, 2016 | 50,681.60 |
| Oct 13, 2016 | 50,080.99 |
| Oct 12, 2016 | 47,978.88 |
| Oct 11, 2016 | 48,879.79 |
| Oct 10, 2016 | 50,231.14 |
| Oct 7, 2016 | 50,681.60 |
| Oct 6, 2016 | 53,084.00 |
| Oct 5, 2016 | 56,237.16 |
| Oct 4, 2016 | 55,786.71 |
| Oct 3, 2016 | 56,987.91 |
| Sep 30, 2016 | 58,339.27 |
| Sep 29, 2016 | 75,569.95 |
| Sep 28, 2016 | 73,617.49 |
| Sep 27, 2016 | 76,936.67 |
| Sep 26, 2016 | 76,155.69 |
| Sep 23, 2016 | 77,131.92 |
| Sep 22, 2016 | 77,327.17 |
| Sep 21, 2016 | 76,936.67 |
| Sep 20, 2016 | 77,327.17 |
| Sep 19, 2016 | 77,717.66 |
| Sep 16, 2016 | 77,327.17 |
| Sep 15, 2016 | 77,717.66 |
| Sep 14, 2016 | 76,936.67 |
| Sep 13, 2016 | 76,936.67 |
| Sep 12, 2016 | 77,717.66 |
| Sep 9, 2016 | 74,984.21 |
| Sep 8, 2016 | 75,765.20 |
| Sep 7, 2016 | 78,498.65 |
| Sep 6, 2016 | 78,693.89 |
| Sep 2, 2016 | 75,765.20 |
| Sep 1, 2016 | 76,155.69 |
| Aug 31, 2016 | 77,717.66 |
| Aug 30, 2016 | 77,717.66 |
| Aug 29, 2016 | 78,498.65 |
| Aug 26, 2016 | 77,327.17 |
| Aug 25, 2016 | 77,327.17 |
| Aug 24, 2016 | 77,717.66 |
| Aug 23, 2016 | 79,084.39 |
| Aug 22, 2016 | 78,889.14 |
| Aug 19, 2016 | 77,131.92 |
| Aug 18, 2016 | 78,303.40 |
| Aug 17, 2016 | 78,303.40 |
| Aug 16, 2016 | 76,936.67 |
| Aug 15, 2016 | 77,717.66 |
| Aug 12, 2016 | 78,498.65 |
| Aug 11, 2016 | 79,084.39 |
| Aug 10, 2016 | 78,889.14 |
| Aug 9, 2016 | 58,193.01 |
| Aug 8, 2016 | 60,145.47 |
| Aug 5, 2016 | 61,902.69 |
| Aug 4, 2016 | 61,121.71 |
| Aug 3, 2016 | 61,512.20 |
| Aug 2, 2016 | 58,193.01 |
| Aug 1, 2016 | 60,535.97 |
| Jul 29, 2016 | 64,440.90 |
| Jul 28, 2016 | 66,393.36 |
| Jul 27, 2016 | 65,221.88 |
| Jul 26, 2016 | 63,269.42 |
| Jul 25, 2016 | 64,245.65 |
| Jul 22, 2016 | 68,736.32 |
| Jul 21, 2016 | 69,126.81 |
| Jul 20, 2016 | 70,298.29 |
| Jul 19, 2016 | 70,493.54 |
| Jul 18, 2016 | 70,688.79 |
| Jul 15, 2016 | 73,422.24 |
| Jul 14, 2016 | 73,812.73 |
| Jul 13, 2016 | 74,007.97 |
| Jul 12, 2016 | 74,984.21 |
| Jul 11, 2016 | 73,422.24 |
| Jul 8, 2016 | 71,274.53 |
| Jul 7, 2016 | 75,374.70 |
| Jul 6, 2016 | 76,741.43 |
| Jul 5, 2016 | 76,741.43 |
| Jul 1, 2016 | 76,546.18 |
| Jun 30, 2016 | 76,350.93 |
| Mar 30, 2016 | 10,399.82 |
| Mar 29, 2016 | 10,031.27 |
| Mar 28, 2016 | 10,031.27 |
| Mar 24, 2016 | 9,883.86 |
| Mar 23, 2016 | 10,473.53 |
| Mar 22, 2016 | 10,326.11 |
| Mar 21, 2016 | 10,399.82 |
| Mar 18, 2016 | 10,399.82 |
| Mar 17, 2016 | 12,611.08 |
| Mar 15, 2016 | 11,873.99 |
| Mar 14, 2016 | 12,611.08 |
| Mar 11, 2016 | 12,611.08 |
| Mar 10, 2016 | 12,611.08 |
| Mar 9, 2016 | 12,611.08 |
| Mar 8, 2016 | 12,611.08 |
| Feb 11, 2016 | 12,058.26 |
| Feb 3, 2016 | 12,058.26 |
| Feb 2, 2016 | 12,058.26 |
| Feb 1, 2016 | 12,058.26 |
| Jan 29, 2016 | 12,058.26 |
| Jan 25, 2016 | 12,058.26 |
| Jan 11, 2016 | 11,873.99 |
| Jan 8, 2016 | 12,058.26 |
| Dec 30, 2015 | 2,995.77 |
| Dec 24, 2015 | 3,046.81 |
| Dec 23, 2015 | 3,097.85 |
| Dec 22, 2015 | 2,995.77 |