Senseonics Holdings (SENS) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -3.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.35 |
| May 29, 2026 | -3.29 |
| May 28, 2026 | -3.24 |
| May 27, 2026 | -3.00 |
| May 26, 2026 | -3.08 |
| May 22, 2026 | -3.01 |
| May 21, 2026 | -2.91 |
| May 20, 2026 | -2.63 |
| May 19, 2026 | -2.52 |
| May 18, 2026 | -2.54 |
| May 15, 2026 | -2.67 |
| May 14, 2026 | -2.69 |
| May 13, 2026 | -2.50 |
| May 12, 2026 | -2.66 |
| May 11, 2026 | -2.67 |
| May 8, 2026 | -2.21 |
| May 7, 2026 | -2.41 |
| May 6, 2026 | -2.41 |
| May 5, 2026 | -2.20 |
| May 4, 2026 | -2.20 |
| May 1, 2026 | -2.26 |
| Apr 30, 2026 | -3.18 |
| Apr 29, 2026 | -3.06 |
| Apr 28, 2026 | -3.53 |
| Apr 27, 2026 | -3.58 |
| Apr 24, 2026 | -3.45 |
| Apr 23, 2026 | -3.42 |
| Apr 22, 2026 | -3.39 |
| Apr 21, 2026 | -3.25 |
| Apr 20, 2026 | -3.34 |
| Apr 17, 2026 | -3.28 |
| Apr 16, 2026 | -3.28 |
| Apr 15, 2026 | -3.35 |
| Apr 14, 2026 | -3.26 |
| Apr 13, 2026 | -3.24 |
| Apr 10, 2026 | -3.22 |
| Apr 9, 2026 | -3.21 |
| Apr 8, 2026 | -3.22 |
| Apr 7, 2026 | -3.27 |
| Apr 6, 2026 | -3.23 |
| Apr 2, 2026 | -3.35 |
| Apr 1, 2026 | -3.20 |
| Mar 31, 2026 | -3.21 |
| Mar 30, 2026 | -3.68 |
| Mar 27, 2026 | -3.94 |
| Mar 26, 2026 | -3.94 |
| Mar 25, 2026 | -4.08 |
| Mar 24, 2026 | -4.01 |
| Mar 23, 2026 | -3.99 |
| Mar 20, 2026 | -3.89 |
| Mar 19, 2026 | -3.81 |
| Mar 18, 2026 | -3.79 |
| Mar 17, 2026 | -3.89 |
| Mar 16, 2026 | -3.77 |
| Mar 13, 2026 | -3.29 |
| Mar 12, 2026 | -3.27 |
| Mar 11, 2026 | -3.44 |
| Mar 10, 2026 | -3.47 |
| Mar 9, 2026 | -3.77 |
| Mar 6, 2026 | -3.52 |
| Mar 5, 2026 | -3.62 |
| Mar 4, 2026 | -4.16 |
| Mar 3, 2026 | -4.13 |
| Mar 2, 2026 | -5.19 |
| Feb 27, 2026 | -5.15 |
| Feb 26, 2026 | -5.21 |
| Feb 25, 2026 | -5.18 |
| Feb 24, 2026 | -5.12 |
| Feb 23, 2026 | -5.09 |
| Feb 20, 2026 | -5.07 |
| Feb 19, 2026 | -5.11 |
| Feb 18, 2026 | -4.90 |
| Feb 17, 2026 | -4.64 |
| Feb 13, 2026 | -4.61 |
| Feb 12, 2026 | -4.66 |
| Feb 11, 2026 | -4.75 |
| Feb 10, 2026 | -5.16 |
| Feb 9, 2026 | -4.99 |
| Feb 6, 2026 | -4.56 |
| Feb 5, 2026 | -4.19 |
| Feb 4, 2026 | -4.42 |
| Feb 3, 2026 | -4.35 |
| Feb 2, 2026 | -4.43 |
| Jan 30, 2026 | -4.49 |
| Jan 29, 2026 | -4.23 |
| Jan 28, 2026 | -4.13 |
| Jan 27, 2026 | -4.50 |
| Jan 26, 2026 | -4.32 |
| Jan 23, 2026 | -4.47 |
| Jan 22, 2026 | -4.61 |
| Jan 21, 2026 | -4.42 |
| Jan 20, 2026 | -4.32 |
| Jan 16, 2026 | -4.79 |
| Jan 15, 2026 | -4.44 |
| Jan 14, 2026 | -4.37 |
| Jan 13, 2026 | -4.35 |
| Jan 12, 2026 | -4.33 |
| Jan 9, 2026 | -4.41 |
| Jan 8, 2026 | -4.34 |
| Jan 7, 2026 | -3.96 |
| Jan 6, 2026 | -3.76 |
| Jan 5, 2026 | -3.60 |
| Jan 2, 2026 | -3.47 |
| Dec 31, 2025 | -3.21 |
| Dec 30, 2025 | -1.09 |
| Dec 29, 2025 | -1.22 |
| Dec 26, 2025 | -1.50 |
| Dec 24, 2025 | -1.52 |
| Dec 23, 2025 | -1.63 |
| Dec 22, 2025 | -1.71 |
| Dec 19, 2025 | -1.61 |
| Dec 18, 2025 | -1.66 |
| Dec 17, 2025 | -1.56 |
| Dec 16, 2025 | -1.99 |
| Dec 15, 2025 | -2.12 |
| Dec 12, 2025 | -2.17 |
| Dec 11, 2025 | -2.34 |
| Dec 10, 2025 | -2.32 |
| Dec 9, 2025 | -2.31 |
| Dec 8, 2025 | -2.04 |
| Dec 5, 2025 | -1.99 |
| Dec 4, 2025 | -2.08 |
| Dec 3, 2025 | -1.81 |
| Dec 2, 2025 | -1.35 |
| Dec 1, 2025 | -1.50 |
| Nov 28, 2025 | -1.63 |
| Nov 26, 2025 | -1.52 |
| Nov 25, 2025 | -1.50 |
| Nov 24, 2025 | -1.06 |
| Nov 21, 2025 | -0.96 |
| Nov 20, 2025 | -0.89 |
| Nov 19, 2025 | -1.19 |
| Nov 18, 2025 | -1.47 |
| Nov 17, 2025 | -1.40 |
| Nov 14, 2025 | -1.69 |
| Nov 13, 2025 | -1.63 |
| Nov 12, 2025 | -1.96 |
| Nov 11, 2025 | -1.90 |
| Nov 10, 2025 | -1.75 |
| Nov 7, 2025 | -1.49 |
| Nov 6, 2025 | -1.66 |
| Nov 5, 2025 | -2.08 |
| Nov 4, 2025 | -2.04 |
| Nov 3, 2025 | -2.20 |
| Oct 31, 2025 | -2.34 |
| Oct 30, 2025 | -2.47 |
| Oct 29, 2025 | -2.50 |
| Oct 28, 2025 | -2.46 |
| Oct 27, 2025 | -2.65 |
| Oct 24, 2025 | -2.30 |
| Oct 23, 2025 | -2.58 |
| Oct 22, 2025 | -2.24 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -3.49 |
| Oct 17, 2025 | -3.24 |
| Oct 16, 2025 | -3.48 |
| Oct 15, 2025 | -3.80 |
| Oct 14, 2025 | -3.76 |
| Oct 13, 2025 | -3.42 |
| Oct 10, 2025 | -3.43 |
| Oct 9, 2025 | -3.89 |
| Oct 8, 2025 | -4.11 |
| Oct 7, 2025 | -4.23 |
| Oct 6, 2025 | -5.78 |
| Oct 3, 2025 | -4.13 |
| Oct 2, 2025 | -3.69 |
| Oct 1, 2025 | -3.32 |
| Sep 30, 2025 | -3.69 |
| Sep 29, 2025 | -122.34 |
| Sep 26, 2025 | -127.27 |
| Sep 25, 2025 | -127.27 |
| Sep 24, 2025 | -130.08 |
| Sep 23, 2025 | -127.63 |
| Sep 22, 2025 | -126.93 |
| Sep 19, 2025 | -127.27 |
| Sep 18, 2025 | -125.94 |
| Sep 17, 2025 | -123.74 |
| Sep 16, 2025 | -124.20 |
| Sep 15, 2025 | -124.98 |
| Sep 12, 2025 | -127.27 |
| Sep 11, 2025 | -125.94 |
| Sep 10, 2025 | -121.18 |
| Sep 9, 2025 | -122.76 |
| Sep 8, 2025 | -122.65 |
| Sep 5, 2025 | -126.56 |
| Sep 4, 2025 | -123.89 |
| Sep 3, 2025 | -125.01 |
| Sep 2, 2025 | -125.29 |
| Aug 29, 2025 | -127.13 |
| Aug 28, 2025 | -127.27 |
| Aug 27, 2025 | -128.73 |
| Aug 26, 2025 | -126.93 |
| Aug 25, 2025 | -126.08 |
| Aug 22, 2025 | -126.53 |
| Aug 21, 2025 | -119.97 |
| Aug 20, 2025 | -122.20 |
| Aug 19, 2025 | -126.25 |
| Aug 18, 2025 | -129.94 |
| Aug 15, 2025 | -130.82 |
| Aug 14, 2025 | -133.15 |
| Aug 13, 2025 | -133.52 |
| Aug 12, 2025 | -131.04 |
| Aug 11, 2025 | -129.07 |
| Aug 8, 2025 | -137.24 |
| Aug 7, 2025 | -128.08 |
| Aug 6, 2025 | -134.76 |
| Aug 5, 2025 | -140.14 |
| Aug 4, 2025 | -140.73 |
| Aug 1, 2025 | -135.38 |
| Jul 31, 2025 | -134.31 |
| Jul 30, 2025 | -135.72 |
| Jul 29, 2025 | -138.82 |
| Jul 28, 2025 | -149.83 |
| Jul 25, 2025 | -153.33 |
| Jul 24, 2025 | -159.64 |
| Jul 23, 2025 | -162.20 |
| Jul 22, 2025 | -161.07 |
| Jul 21, 2025 | -160.45 |
| Jul 18, 2025 | -161.04 |
| Jul 17, 2025 | -156.31 |
| Jul 16, 2025 | -148.79 |
| Jul 15, 2025 | -141.49 |
| Jul 14, 2025 | -136.53 |
| Jul 11, 2025 | -137.66 |
| Jul 10, 2025 | -138.53 |
| Jul 9, 2025 | -136.56 |
| Jul 8, 2025 | -137.18 |
| Jul 7, 2025 | -135.52 |
| Jul 3, 2025 | -139.24 |
| Jul 2, 2025 | -135.72 |
| Jul 1, 2025 | -131.66 |
| Jun 30, 2025 | -131.89 |
| Jun 27, 2025 | -5.17 |
| Jun 26, 2025 | -5.24 |
| Jun 25, 2025 | -5.26 |
| Jun 24, 2025 | -5.27 |
| Jun 23, 2025 | -5.20 |
| Jun 20, 2025 | -5.38 |
| Jun 18, 2025 | -5.31 |
| Jun 17, 2025 | -5.24 |
| Jun 16, 2025 | -5.40 |
| Jun 13, 2025 | -5.27 |
| Jun 12, 2025 | -5.50 |
| Jun 11, 2025 | -5.53 |
| Jun 10, 2025 | -5.44 |
| Jun 9, 2025 | -5.63 |
| Jun 6, 2025 | -5.59 |
| Jun 5, 2025 | -5.61 |
| Jun 4, 2025 | -5.69 |
| Jun 3, 2025 | -5.62 |
| Jun 2, 2025 | -5.63 |
| May 30, 2025 | -5.55 |
| May 29, 2025 | -5.68 |
| May 28, 2025 | -5.64 |
| May 27, 2025 | -5.76 |
| May 23, 2025 | -5.30 |
| May 22, 2025 | -5.56 |
| May 21, 2025 | -5.24 |
| May 20, 2025 | -5.62 |
| May 19, 2025 | -5.63 |
| May 16, 2025 | -5.63 |
| May 15, 2025 | -5.88 |
| May 14, 2025 | -6.26 |
| May 13, 2025 | -6.47 |
| May 12, 2025 | -6.52 |
| May 9, 2025 | -6.84 |
| May 8, 2025 | -8.27 |
| May 7, 2025 | -7.67 |
| May 6, 2025 | -7.29 |
| May 5, 2025 | -7.42 |
| May 2, 2025 | -7.93 |
| May 1, 2025 | -8.09 |
| Apr 30, 2025 | -8.37 |
| Apr 29, 2025 | -8.43 |
| Apr 28, 2025 | -8.08 |
| Apr 25, 2025 | -8.50 |
| Apr 24, 2025 | -8.72 |
| Apr 23, 2025 | -8.27 |
| Apr 22, 2025 | -7.71 |
| Apr 21, 2025 | -6.52 |
| Apr 17, 2025 | -6.52 |
| Apr 16, 2025 | -6.45 |
| Apr 15, 2025 | -6.58 |
| Apr 14, 2025 | -6.73 |
| Apr 11, 2025 | -6.51 |
| Apr 10, 2025 | -6.15 |
| Apr 9, 2025 | -6.55 |
| Apr 8, 2025 | -5.52 |
| Apr 7, 2025 | -5.95 |
| Apr 4, 2025 | -6.17 |
| Apr 3, 2025 | -6.73 |
| Apr 2, 2025 | -7.22 |
| Apr 1, 2025 | -7.35 |
| Mar 31, 2025 | -7.24 |
| Mar 28, 2025 | -5.80 |
| Mar 27, 2025 | -6.12 |
| Mar 26, 2025 | -6.26 |
| Mar 25, 2025 | -6.64 |
| Mar 24, 2025 | -6.54 |
| Mar 21, 2025 | -6.48 |
| Mar 20, 2025 | -6.25 |
| Mar 19, 2025 | -5.78 |
| Mar 18, 2025 | -4.98 |
| Mar 17, 2025 | -5.21 |
| Mar 14, 2025 | -4.94 |
| Mar 13, 2025 | -4.66 |
| Mar 12, 2025 | -5.15 |
| Mar 11, 2025 | -5.01 |
| Mar 10, 2025 | -4.84 |
| Mar 7, 2025 | -5.49 |
| Mar 6, 2025 | -5.16 |
| Mar 5, 2025 | -5.98 |
| Mar 4, 2025 | -6.07 |
| Mar 3, 2025 | -7.82 |
| Feb 28, 2025 | -7.61 |
| Feb 27, 2025 | -7.37 |
| Feb 26, 2025 | -7.91 |
| Feb 25, 2025 | -7.43 |
| Feb 24, 2025 | -8.34 |
| Feb 21, 2025 | -8.77 |
| Feb 20, 2025 | -10.11 |
| Feb 19, 2025 | -10.22 |
| Feb 18, 2025 | -10.53 |
| Feb 14, 2025 | -11.68 |
| Feb 13, 2025 | -12.40 |
| Feb 12, 2025 | -10.95 |
| Feb 11, 2025 | -10.22 |
| Feb 10, 2025 | -9.38 |
| Feb 7, 2025 | -9.59 |
| Feb 6, 2025 | -8.32 |
| Feb 5, 2025 | -8.55 |
| Feb 4, 2025 | -8.34 |
| Feb 3, 2025 | -8.08 |
| Jan 31, 2025 | -8.77 |
| Jan 30, 2025 | -10.11 |
| Jan 29, 2025 | -9.59 |
| Jan 28, 2025 | -10.32 |
| Jan 27, 2025 | -9.80 |
| Jan 24, 2025 | -10.53 |
| Jan 23, 2025 | -9.28 |
| Jan 22, 2025 | -8.97 |
| Jan 21, 2025 | -8.19 |
| Jan 17, 2025 | -7.59 |
| Jan 16, 2025 | -7.87 |
| Jan 15, 2025 | -6.17 |
| Jan 14, 2025 | -6.52 |
| Jan 13, 2025 | -6.57 |
| Jan 10, 2025 | -6.86 |
| Jan 8, 2025 | -3.24 |
| Jan 7, 2025 | -3.67 |
| Jan 6, 2025 | -3.65 |
| Jan 3, 2025 | -3.97 |
| Jan 2, 2025 | -3.69 |
| Dec 31, 2024 | -4.21 |
| Dec 30, 2024 | -4.32 |
| Dec 27, 2024 | -4.74 |
| Dec 26, 2024 | -4.68 |
| Dec 24, 2024 | -3.57 |
| Dec 23, 2024 | -3.54 |
| Dec 20, 2024 | -3.41 |
| Dec 19, 2024 | -3.23 |
| Dec 18, 2024 | -2.87 |
| Dec 17, 2024 | -3.01 |
| Dec 16, 2024 | -3.22 |
| Dec 13, 2024 | -3.28 |
| Dec 12, 2024 | -3.12 |
| Dec 11, 2024 | -2.41 |
| Dec 10, 2024 | -1.88 |
| Dec 9, 2024 | -1.69 |
| Dec 6, 2024 | -1.34 |
| Dec 5, 2024 | -1.35 |
| Dec 4, 2024 | -1.61 |
| Dec 3, 2024 | -1.90 |
| Dec 2, 2024 | -1.92 |
| Nov 29, 2024 | -1.92 |
| Nov 27, 2024 | -1.88 |
| Nov 26, 2024 | -1.83 |
| Nov 25, 2024 | -1.77 |
| Nov 22, 2024 | -1.96 |
| Nov 21, 2024 | -2.03 |
| Nov 20, 2024 | -1.98 |
| Nov 19, 2024 | -1.98 |
| Nov 18, 2024 | -1.82 |
| Nov 15, 2024 | -1.63 |
| Nov 14, 2024 | -1.64 |
| Nov 13, 2024 | -1.79 |
| Nov 12, 2024 | -1.95 |
| Nov 11, 2024 | -2.04 |
| Nov 8, 2024 | -1.89 |
| Nov 7, 2024 | -2.33 |
| Nov 6, 2024 | -2.13 |
| Nov 5, 2024 | -2.15 |
| Nov 4, 2024 | -2.18 |
| Nov 1, 2024 | -2.20 |
| Oct 31, 2024 | -2.19 |
| Oct 30, 2024 | -2.23 |
| Oct 29, 2024 | -2.30 |
| Oct 28, 2024 | -2.25 |
| Oct 25, 2024 | -2.18 |
| Oct 24, 2024 | -2.29 |
| Oct 23, 2024 | -2.23 |
| Oct 22, 2024 | -2.44 |
| Oct 21, 2024 | -2.31 |
| Oct 18, 2024 | -2.39 |
| Oct 17, 2024 | -2.31 |
| Oct 16, 2024 | -2.36 |
| Oct 15, 2024 | -2.33 |
| Oct 14, 2024 | -2.43 |
| Oct 11, 2024 | -2.35 |
| Oct 10, 2024 | -2.10 |
| Oct 9, 2024 | -2.20 |
| Oct 8, 2024 | -2.16 |
| Oct 7, 2024 | -2.22 |
| Oct 4, 2024 | -2.23 |
| Oct 3, 2024 | -2.13 |
| Oct 2, 2024 | -2.16 |
| Oct 1, 2024 | -2.18 |
| Sep 30, 2024 | -2.30 |
| Sep 27, 2024 | -66.92 |
| Sep 26, 2024 | -66.36 |
| Sep 25, 2024 | -68.99 |
| Sep 24, 2024 | -66.29 |
| Sep 23, 2024 | -66.65 |
| Sep 20, 2024 | -69.01 |
| Sep 19, 2024 | -70.44 |
| Sep 18, 2024 | -78.67 |
| Sep 17, 2024 | -83.55 |
| Sep 16, 2024 | -75.67 |
| Sep 13, 2024 | -78.05 |
| Sep 12, 2024 | -78.05 |
| Sep 11, 2024 | -75.54 |
| Sep 10, 2024 | -65.15 |
| Sep 9, 2024 | -64.72 |
| Sep 6, 2024 | -61.75 |
| Sep 5, 2024 | -68.22 |
| Sep 4, 2024 | -71.11 |
| Sep 3, 2024 | -71.73 |
| Aug 30, 2024 | -74.61 |
| Aug 29, 2024 | -73.66 |
| Aug 28, 2024 | -71.46 |
| Aug 27, 2024 | -77.49 |
| Aug 26, 2024 | -76.72 |
| Aug 23, 2024 | -80.58 |
| Aug 22, 2024 | -76.10 |
| Aug 21, 2024 | -78.40 |
| Aug 20, 2024 | -76.31 |
| Aug 19, 2024 | -78.46 |
| Aug 16, 2024 | -79.19 |
| Aug 15, 2024 | -79.03 |
| Aug 14, 2024 | -75.94 |
| Aug 13, 2024 | -75.56 |
| Aug 12, 2024 | -73.84 |
| Aug 9, 2024 | -72.37 |
| Aug 8, 2024 | -77.68 |
| Aug 7, 2024 | -75.83 |
| Aug 6, 2024 | -77.93 |
| Aug 5, 2024 | -73.59 |
| Aug 2, 2024 | -74.78 |
| Aug 1, 2024 | -77.45 |
| Jul 31, 2024 | -81.39 |
| Jul 30, 2024 | -80.60 |
| Jul 29, 2024 | -82.88 |
| Jul 26, 2024 | -83.23 |
| Jul 25, 2024 | -88.21 |
| Jul 24, 2024 | -88.46 |
| Jul 23, 2024 | -91.30 |
| Jul 22, 2024 | -93.72 |
| Jul 19, 2024 | -89.47 |
| Jul 18, 2024 | -86.76 |
| Jul 17, 2024 | -90.24 |
| Jul 16, 2024 | -92.17 |
| Jul 15, 2024 | -89.27 |
| Jul 12, 2024 | -91.20 |
| Jul 11, 2024 | -89.52 |
| Jul 10, 2024 | -85.74 |
| Jul 9, 2024 | -78.65 |
| Jul 8, 2024 | -76.02 |
| Jul 5, 2024 | -75.21 |
| Jul 3, 2024 | -75.00 |
| Jul 2, 2024 | -75.36 |
| Jul 1, 2024 | -75.91 |
| Jun 28, 2024 | -68.09 |
| Jun 27, 2024 | -69.72 |
| Jun 26, 2024 | -65.46 |
| Jun 25, 2024 | -64.78 |
| Jun 24, 2024 | -62.67 |
| Jun 21, 2024 | -64.78 |
| Jun 20, 2024 | -66.52 |
| Jun 18, 2024 | -66.24 |
| Jun 17, 2024 | -64.78 |
| Jun 14, 2024 | -66.76 |
| Jun 13, 2024 | -65.65 |
| Jun 12, 2024 | -68.26 |
| Jun 11, 2024 | -70.04 |
| Jun 10, 2024 | -69.13 |
| Jun 7, 2024 | -70.00 |
| Jun 6, 2024 | -71.99 |
| Jun 5, 2024 | -75.23 |
| Jun 4, 2024 | -71.74 |
| Jun 3, 2024 | -70.00 |
| May 31, 2024 | -73.49 |
| May 30, 2024 | -73.85 |
| May 29, 2024 | -75.23 |
| May 28, 2024 | -74.36 |
| May 24, 2024 | -75.92 |
| May 23, 2024 | -76.81 |
| May 22, 2024 | -81.57 |
| May 21, 2024 | -80.42 |
| May 20, 2024 | -80.28 |
| May 17, 2024 | -83.08 |
| May 16, 2024 | -84.23 |
| May 15, 2024 | -84.93 |
| May 14, 2024 | -83.92 |
| May 13, 2024 | -75.96 |
| May 10, 2024 | -79.76 |
| May 9, 2024 | -82.40 |
| May 8, 2024 | -81.57 |
| May 7, 2024 | -85.87 |
| May 6, 2024 | -86.46 |
| May 3, 2024 | -86.53 |
| May 2, 2024 | -88.83 |
| May 1, 2024 | -79.15 |
| Apr 30, 2024 | -83.41 |
| Apr 29, 2024 | -74.53 |
| Apr 26, 2024 | -71.00 |
| Apr 25, 2024 | -71.43 |
| Apr 24, 2024 | -74.01 |
| Apr 23, 2024 | -73.49 |
| Apr 22, 2024 | -68.05 |
| Apr 19, 2024 | -68.12 |
| Apr 18, 2024 | -71.05 |
| Apr 17, 2024 | -68.64 |
| Apr 16, 2024 | -73.85 |
| Apr 15, 2024 | -74.72 |
| Apr 12, 2024 | -82.37 |
| Apr 11, 2024 | -85.85 |
| Apr 10, 2024 | -86.13 |
| Apr 9, 2024 | -89.16 |
| Apr 8, 2024 | -85.68 |
| Apr 5, 2024 | -83.59 |
| Apr 4, 2024 | -84.63 |
| Apr 3, 2024 | -86.11 |
| Apr 2, 2024 | -87.42 |
| Apr 1, 2024 | -89.77 |
| Mar 28, 2024 | -84.43 |
| Mar 27, 2024 | -89.69 |
| Mar 26, 2024 | -88.13 |
| Mar 25, 2024 | -90.17 |
| Mar 22, 2024 | -92.02 |
| Mar 21, 2024 | -89.51 |
| Mar 20, 2024 | -90.82 |
| Mar 19, 2024 | -91.78 |
| Mar 18, 2024 | -89.10 |
| Mar 15, 2024 | -92.34 |
| Mar 14, 2024 | -89.02 |
| Mar 13, 2024 | -89.93 |
| Mar 12, 2024 | -97.60 |
| Mar 11, 2024 | -96.76 |
| Mar 8, 2024 | -99.64 |
| Mar 7, 2024 | -94.14 |
| Mar 6, 2024 | -88.41 |
| Mar 5, 2024 | -90.56 |
| Mar 4, 2024 | -91.58 |
| Mar 1, 2024 | -100.20 |
| Feb 29, 2024 | -112.11 |
| Feb 28, 2024 | -111.82 |
| Feb 27, 2024 | -106.91 |
| Feb 26, 2024 | -112.09 |
| Feb 23, 2024 | -116.63 |
| Feb 22, 2024 | -110.96 |
| Feb 21, 2024 | -109.23 |
| Feb 20, 2024 | -108.37 |
| Feb 16, 2024 | -115.66 |
| Feb 15, 2024 | -103.04 |
| Feb 14, 2024 | -97.48 |
| Feb 13, 2024 | -94.63 |
| Feb 12, 2024 | -93.17 |
| Feb 9, 2024 | -86.60 |
| Feb 8, 2024 | -85.87 |
| Feb 7, 2024 | -84.25 |
| Feb 6, 2024 | -88.33 |
| Feb 5, 2024 | -84.43 |
| Feb 2, 2024 | -86.84 |
| Feb 1, 2024 | -89.19 |
| Jan 31, 2024 | -89.46 |
| Jan 30, 2024 | -89.62 |
| Jan 29, 2024 | -91.53 |
| Jan 26, 2024 | -84.25 |
| Jan 25, 2024 | -82.87 |
| Jan 24, 2024 | -82.94 |
| Jan 23, 2024 | -83.84 |
| Jan 22, 2024 | -87.49 |
| Jan 19, 2024 | -82.79 |
| Jan 18, 2024 | -82.61 |
| Jan 17, 2024 | -79.71 |
| Jan 16, 2024 | -80.56 |
| Jan 12, 2024 | -82.97 |
| Jan 11, 2024 | -85.87 |
| Jan 10, 2024 | -88.78 |
| Jan 9, 2024 | -89.14 |
| Jan 8, 2024 | -90.56 |
| Jan 5, 2024 | -84.49 |
| Jan 4, 2024 | -85.87 |
| Jan 3, 2024 | -85.20 |
| Jan 2, 2024 | -89.10 |
| Dec 29, 2023 | -84.25 |
| Dec 28, 2023 | -84.36 |
| Dec 27, 2023 | -84.79 |
| Dec 26, 2023 | -87.29 |
| Dec 22, 2023 | -89.53 |
| Dec 21, 2023 | -91.10 |
| Dec 20, 2023 | -93.71 |
| Dec 19, 2023 | -96.90 |
| Dec 18, 2023 | -96.44 |
| Dec 15, 2023 | -103.88 |
| Dec 14, 2023 | -96.06 |
| Dec 13, 2023 | -93.31 |
| Dec 12, 2023 | -95.11 |
| Dec 11, 2023 | -95.13 |
| Dec 8, 2023 | -93.54 |
| Dec 7, 2023 | -93.08 |
| Dec 6, 2023 | -91.34 |
| Dec 5, 2023 | -94.91 |
| Dec 4, 2023 | -97.81 |
| Dec 1, 2023 | -94.82 |
| Nov 30, 2023 | -87.32 |
| Nov 29, 2023 | -87.23 |
| Nov 28, 2023 | -85.96 |
| Nov 27, 2023 | -88.14 |
| Nov 24, 2023 | -87.47 |
| Nov 22, 2023 | -87.36 |
| Nov 21, 2023 | -90.73 |
| Nov 20, 2023 | -87.10 |
| Nov 17, 2023 | -86.98 |
| Nov 16, 2023 | -88.39 |
| Nov 15, 2023 | -89.65 |
| Nov 14, 2023 | -85.52 |
| Nov 13, 2023 | -81.95 |
| Nov 10, 2023 | -77.08 |
| Nov 9, 2023 | -75.53 |
| Nov 8, 2023 | -76.40 |
| Nov 7, 2023 | -76.76 |
| Nov 6, 2023 | -77.59 |
| Nov 3, 2023 | -79.07 |
| Nov 2, 2023 | -75.13 |
| Nov 1, 2023 | -72.04 |
| Oct 31, 2023 | -72.65 |
| Oct 30, 2023 | -70.97 |
| Oct 27, 2023 | -70.82 |
| Oct 26, 2023 | -73.56 |
| Oct 25, 2023 | -74.63 |
| Oct 24, 2023 | -78.91 |
| Oct 23, 2023 | -74.34 |
| Oct 20, 2023 | -75.09 |
| Oct 19, 2023 | -75.24 |
| Oct 18, 2023 | -76.46 |
| Oct 17, 2023 | -77.12 |
| Oct 16, 2023 | -78.14 |
| Oct 13, 2023 | -81.35 |
| Oct 12, 2023 | -78.11 |
| Oct 11, 2023 | -81.54 |
| Oct 10, 2023 | -85.29 |
| Oct 9, 2023 | -81.95 |
| Oct 6, 2023 | -83.47 |
| Oct 5, 2023 | -80.35 |
| Oct 4, 2023 | -81.87 |
| Oct 3, 2023 | -83.25 |
| Oct 2, 2023 | -82.71 |
| Sep 29, 2023 | -96.44 |
| Sep 28, 2023 | -91.13 |
| Sep 27, 2023 | -86.45 |
| Sep 26, 2023 | -86.06 |
| Sep 25, 2023 | -82.23 |
| Sep 22, 2023 | -83.59 |
| Sep 21, 2023 | -86.04 |
| Sep 20, 2023 | -82.81 |
| Sep 19, 2023 | -84.44 |
| Sep 18, 2023 | -79.56 |
| Sep 15, 2023 | -87.36 |
| Sep 14, 2023 | -88.08 |
| Sep 13, 2023 | -90.94 |
| Sep 12, 2023 | -99.68 |
| Sep 11, 2023 | -99.39 |
| Sep 8, 2023 | -94.72 |
| Sep 7, 2023 | -96.70 |
| Sep 6, 2023 | -99.06 |
| Sep 5, 2023 | -91.47 |
| Sep 1, 2023 | -89.90 |
| Aug 31, 2023 | -80.89 |
| Aug 30, 2023 | -84.44 |
| Aug 29, 2023 | -86.40 |
| Aug 28, 2023 | -79.79 |
| Aug 25, 2023 | -83.25 |
| Aug 24, 2023 | -80.88 |
| Aug 23, 2023 | -86.06 |
| Aug 22, 2023 | -81.58 |
| Aug 21, 2023 | -83.85 |
| Aug 18, 2023 | -84.44 |
| Aug 17, 2023 | -82.24 |
| Aug 16, 2023 | -84.44 |
| Aug 15, 2023 | -90.94 |
| Aug 14, 2023 | -97.44 |
| Aug 11, 2023 | -107.98 |
| Aug 10, 2023 | -118.15 |
| Aug 9, 2023 | -123.27 |
| Aug 8, 2023 | -132.08 |
| Aug 7, 2023 | -133.35 |
| Aug 4, 2023 | -136.45 |
| Aug 3, 2023 | -134.00 |
| Aug 2, 2023 | -137.60 |
| Aug 1, 2023 | -142.84 |
| Jul 31, 2023 | -145.52 |
| Jul 28, 2023 | -144.02 |
| Jul 27, 2023 | -142.93 |
| Jul 26, 2023 | -149.86 |
| Jul 25, 2023 | -144.15 |
| Jul 24, 2023 | -146.46 |
| Jul 21, 2023 | -147.32 |
| Jul 20, 2023 | -133.18 |
| Jul 19, 2023 | -147.26 |
| Jul 18, 2023 | -168.93 |
| Jul 17, 2023 | -147.71 |
| Jul 14, 2023 | -140.50 |
| Jul 13, 2023 | -146.26 |
| Jul 12, 2023 | -144.35 |
| Jul 11, 2023 | -130.93 |
| Jul 10, 2023 | -131.10 |
| Jul 7, 2023 | -126.39 |
| Jul 6, 2023 | -120.83 |
| Jul 5, 2023 | -125.22 |
| Jul 3, 2023 | -127.07 |
| Jun 30, 2023 | -122.31 |
| Jun 29, 2023 | -112.14 |
| Jun 28, 2023 | -107.66 |
| Jun 27, 2023 | -102.94 |
| Jun 26, 2023 | -105.28 |
| Jun 23, 2023 | -119.81 |
| Jun 22, 2023 | -131.45 |
| Jun 21, 2023 | -113.87 |
| Jun 20, 2023 | -109.88 |
| Jun 16, 2023 | -117.27 |
| Jun 15, 2023 | -113.33 |
| Jun 14, 2023 | -111.11 |
| Jun 13, 2023 | -110.53 |
| Jun 12, 2023 | -109.00 |
| Jun 9, 2023 | -109.50 |
| Jun 8, 2023 | -107.63 |
| Jun 7, 2023 | -108.79 |
| Jun 6, 2023 | -115.23 |
| Jun 5, 2023 | -115.53 |
| Jun 2, 2023 | -108.22 |
| Jun 1, 2023 | -92.71 |
| May 31, 2023 | -93.21 |
| May 30, 2023 | -100.40 |
| May 26, 2023 | -96.18 |
| May 25, 2023 | -95.42 |
| May 24, 2023 | -105.75 |
| May 23, 2023 | -107.71 |
| May 22, 2023 | -108.79 |
| May 19, 2023 | -103.76 |
| May 18, 2023 | -109.50 |
| May 17, 2023 | -111.30 |
| May 16, 2023 | -103.70 |
| May 15, 2023 | -107.65 |
| May 12, 2023 | -110.65 |
| May 11, 2023 | -115.76 |
| May 10, 2023 | -117.54 |
| May 9, 2023 | -94.23 |
| May 8, 2023 | -97.83 |
| May 5, 2023 | -89.29 |
| May 4, 2023 | -83.56 |
| May 3, 2023 | -85.26 |
| May 2, 2023 | -80.33 |
| May 1, 2023 | -87.97 |
| Apr 28, 2023 | -86.38 |
| Apr 27, 2023 | -82.10 |
| Apr 26, 2023 | -79.82 |
| Apr 25, 2023 | -85.94 |
| Apr 24, 2023 | -93.84 |
| Apr 21, 2023 | -93.75 |
| Apr 20, 2023 | -91.95 |
| Apr 19, 2023 | -96.01 |
| Apr 18, 2023 | -92.32 |
| Apr 17, 2023 | -85.28 |
| Apr 14, 2023 | -86.05 |
| Apr 13, 2023 | -87.45 |
| Apr 12, 2023 | -79.80 |
| Apr 11, 2023 | -87.10 |
| Apr 10, 2023 | -80.14 |
| Apr 6, 2023 | -85.16 |
| Apr 5, 2023 | -87.28 |
| Apr 4, 2023 | -86.38 |
| Apr 3, 2023 | -92.71 |
| Mar 31, 2023 | -103.70 |
| Mar 30, 2023 | -94.49 |
| Mar 29, 2023 | -95.28 |
| Mar 28, 2023 | -98.73 |
| Mar 27, 2023 | -98.60 |
| Mar 24, 2023 | -99.32 |
| Mar 23, 2023 | -99.43 |
| Mar 22, 2023 | -105.63 |
| Mar 21, 2023 | -117.77 |
| Mar 20, 2023 | -117.02 |
| Mar 17, 2023 | -114.73 |
| Mar 16, 2023 | -117.63 |
| Mar 15, 2023 | -131.63 |
| Mar 14, 2023 | -126.79 |
| Mar 13, 2023 | -128.93 |
| Mar 10, 2023 | -124.63 |
| Mar 9, 2023 | -129.24 |
| Mar 8, 2023 | -136.64 |
| Mar 7, 2023 | -138.49 |
| Mar 6, 2023 | -142.31 |
| Mar 3, 2023 | -146.54 |
| Mar 2, 2023 | -135.25 |
| Mar 1, 2023 | -139.49 |
| Feb 28, 2023 | -145.13 |
| Feb 27, 2023 | -140.90 |
| Feb 24, 2023 | -136.65 |
| Feb 23, 2023 | -140.90 |
| Feb 22, 2023 | -142.31 |
| Feb 21, 2023 | -147.96 |
| Feb 17, 2023 | -157.84 |
| Feb 16, 2023 | -153.60 |
| Feb 15, 2023 | -150.78 |
| Feb 14, 2023 | -153.60 |
| Feb 13, 2023 | -150.78 |
| Feb 10, 2023 | -152.19 |
| Feb 9, 2023 | -150.78 |
| Feb 8, 2023 | -155.01 |
| Feb 7, 2023 | -160.66 |
| Feb 6, 2023 | -156.42 |
| Feb 3, 2023 | -167.71 |
| Feb 2, 2023 | -174.77 |
| Feb 1, 2023 | -162.07 |
| Jan 31, 2023 | -157.84 |
| Jan 30, 2023 | -155.01 |
| Jan 27, 2023 | -155.01 |
| Jan 26, 2023 | -152.19 |
| Jan 25, 2023 | -150.78 |
| Jan 24, 2023 | -156.42 |
| Jan 23, 2023 | -163.48 |
| Jan 20, 2023 | -152.19 |
| Jan 19, 2023 | -149.37 |
| Jan 18, 2023 | -156.42 |
| Jan 17, 2023 | -162.07 |
| Jan 13, 2023 | -157.84 |
| Jan 12, 2023 | -155.01 |
| Jan 11, 2023 | -150.78 |
| Jan 10, 2023 | -147.96 |
| Jan 9, 2023 | -147.96 |
| Jan 6, 2023 | -147.96 |
| Jan 5, 2023 | -142.31 |
| Jan 4, 2023 | -146.54 |
| Jan 3, 2023 | -143.72 |
| Dec 30, 2022 | -152.84 |
| Dec 29, 2022 | -154.37 |
| Dec 28, 2022 | -144.72 |
| Dec 27, 2022 | -142.14 |
| Dec 23, 2022 | -151.31 |
| Dec 22, 2022 | -157.43 |
| Dec 21, 2022 | -165.07 |
| Dec 20, 2022 | -149.78 |
| Dec 19, 2022 | -165.07 |
| Dec 16, 2022 | -169.66 |
| Dec 15, 2022 | -166.60 |
| Dec 14, 2022 | -172.72 |
| Dec 13, 2022 | -175.77 |
| Dec 12, 2022 | -166.60 |
| Dec 9, 2022 | -165.07 |
| Dec 8, 2022 | -166.60 |
| Dec 7, 2022 | -157.43 |
| Dec 6, 2022 | -154.37 |
| Dec 5, 2022 | -158.96 |
| Dec 2, 2022 | -174.25 |
| Dec 1, 2022 | -172.72 |
| Nov 30, 2022 | -165.07 |
| Nov 29, 2022 | -160.49 |
| Nov 28, 2022 | -160.49 |
| Nov 25, 2022 | -172.72 |
| Nov 23, 2022 | -172.72 |
| Nov 22, 2022 | -172.72 |
| Nov 21, 2022 | -168.13 |
| Nov 18, 2022 | -175.77 |
| Nov 17, 2022 | -184.95 |
| Nov 16, 2022 | -178.83 |
| Nov 15, 2022 | -186.48 |
| Nov 14, 2022 | -184.95 |
| Nov 11, 2022 | -184.95 |
| Nov 10, 2022 | -172.72 |
| Nov 9, 2022 | -152.84 |
| Nov 8, 2022 | -178.83 |
| Nov 7, 2022 | -184.95 |
| Nov 4, 2022 | -175.77 |
| Nov 3, 2022 | -177.30 |
| Nov 2, 2022 | -172.72 |
| Nov 1, 2022 | -183.42 |
| Oct 31, 2022 | -175.77 |
| Oct 28, 2022 | -178.83 |
| Oct 27, 2022 | -177.30 |
| Oct 26, 2022 | -177.30 |
| Oct 25, 2022 | -177.30 |
| Oct 24, 2022 | -171.19 |
| Oct 21, 2022 | -177.30 |
| Oct 20, 2022 | -165.07 |
| Oct 19, 2022 | -171.19 |
| Oct 18, 2022 | -172.72 |
| Oct 17, 2022 | -172.72 |
| Oct 14, 2022 | -168.13 |
| Oct 13, 2022 | -178.83 |
| Oct 12, 2022 | -178.83 |
| Oct 11, 2022 | -172.72 |
| Oct 10, 2022 | -174.25 |
| Oct 7, 2022 | -191.06 |
| Oct 6, 2022 | -197.18 |
| Oct 5, 2022 | -200.24 |
| Oct 4, 2022 | -200.24 |
| Oct 3, 2022 | -195.65 |
| Sep 30, 2022 | -197.18 |
| Sep 29, 2022 | -215.58 |
| Sep 28, 2022 | -210.94 |
| Sep 27, 2022 | -201.65 |
| Sep 26, 2022 | -201.65 |
| Sep 23, 2022 | -200.11 |
| Sep 22, 2022 | -193.92 |
| Sep 21, 2022 | -204.75 |
| Sep 20, 2022 | -215.58 |
| Sep 19, 2022 | -224.86 |
| Sep 16, 2022 | -234.14 |
| Sep 15, 2022 | -237.23 |
| Sep 14, 2022 | -241.87 |
| Sep 13, 2022 | -232.59 |
| Sep 12, 2022 | -249.61 |
| Sep 9, 2022 | -243.42 |
| Sep 8, 2022 | -240.32 |
| Sep 7, 2022 | -243.42 |
| Sep 6, 2022 | -229.50 |
| Sep 2, 2022 | -251.15 |
| Sep 1, 2022 | -269.71 |
| Aug 31, 2022 | -271.26 |
| Aug 30, 2022 | -263.53 |
| Aug 29, 2022 | -265.07 |
| Aug 26, 2022 | -272.81 |
| Aug 25, 2022 | -288.28 |
| Aug 24, 2022 | -272.81 |
| Aug 23, 2022 | -252.70 |
| Aug 22, 2022 | -258.89 |
| Aug 19, 2022 | -274.35 |
| Aug 18, 2022 | -300.65 |
| Aug 17, 2022 | -300.65 |
| Aug 16, 2022 | -330.04 |
| Aug 15, 2022 | -336.23 |
| Aug 12, 2022 | -340.87 |
| Aug 11, 2022 | -325.40 |
| Aug 10, 2022 | -314.57 |
| Aug 9, 2022 | -282.09 |
| Aug 8, 2022 | -299.10 |
| Aug 5, 2022 | -322.31 |
| Aug 4, 2022 | -309.93 |
| Aug 3, 2022 | -254.25 |
| Aug 2, 2022 | -192.37 |
| Aug 1, 2022 | -192.37 |
| Jul 29, 2022 | -195.47 |
| Jul 28, 2022 | -201.65 |
| Jul 27, 2022 | -192.37 |
| Jul 26, 2022 | -178.45 |
| Jul 25, 2022 | -190.83 |
| Jul 22, 2022 | -195.47 |
| Jul 21, 2022 | -207.84 |
| Jul 20, 2022 | -192.37 |
| Jul 19, 2022 | -195.47 |
| Jul 18, 2022 | -178.45 |
| Jul 15, 2022 | -173.81 |
| Jul 14, 2022 | -169.17 |
| Jul 13, 2022 | -166.08 |
| Jul 12, 2022 | -166.08 |
| Jul 11, 2022 | -170.72 |
| Jul 8, 2022 | -189.28 |
| Jul 7, 2022 | -178.45 |
| Jul 6, 2022 | -164.53 |
| Jul 5, 2022 | -159.89 |
| Jul 1, 2022 | -153.70 |
| Jun 30, 2022 | -155.25 |
| Jun 29, 2022 | -149.06 |
| Jun 28, 2022 | -149.06 |
| Jun 27, 2022 | -158.18 |
| Jun 24, 2022 | -149.06 |
| Jun 23, 2022 | -152.10 |
| Jun 22, 2022 | -149.06 |
| Jun 21, 2022 | -144.66 |
| Jun 17, 2022 | -143.72 |
| Jun 16, 2022 | -140.48 |
| Jun 15, 2022 | -143.11 |
| Jun 14, 2022 | -142.52 |
| Jun 13, 2022 | -138.42 |
| Jun 10, 2022 | -155.14 |
| Jun 9, 2022 | -158.18 |
| Jun 8, 2022 | -170.34 |
| Jun 7, 2022 | -173.38 |
| Jun 6, 2022 | -173.38 |
| Jun 3, 2022 | -171.86 |
| Jun 2, 2022 | -174.90 |
| Jun 1, 2022 | -170.34 |
| May 31, 2022 | -171.86 |
| May 27, 2022 | -171.86 |
| May 26, 2022 | -167.30 |
| May 25, 2022 | -165.78 |
| May 24, 2022 | -162.74 |
| May 23, 2022 | -171.86 |
| May 20, 2022 | -162.74 |
| May 19, 2022 | -171.86 |
| May 18, 2022 | -161.22 |
| May 17, 2022 | -177.95 |
| May 16, 2022 | -162.74 |
| May 13, 2022 | -167.30 |
| May 12, 2022 | -149.06 |
| May 11, 2022 | -153.62 |
| May 10, 2022 | -184.03 |
| May 9, 2022 | -168.82 |
| May 6, 2022 | -187.07 |
| May 5, 2022 | -197.71 |
| May 4, 2022 | -214.43 |
| May 3, 2022 | -220.51 |
| May 2, 2022 | -212.91 |
| Apr 29, 2022 | -208.35 |
| Apr 28, 2022 | -211.39 |
| Apr 27, 2022 | -220.51 |
| Apr 26, 2022 | -225.08 |
| Apr 25, 2022 | -235.72 |
| Apr 22, 2022 | -231.16 |
| Apr 21, 2022 | -235.72 |
| Apr 20, 2022 | -250.92 |
| Apr 19, 2022 | -257.00 |
| Apr 18, 2022 | -246.36 |
| Apr 14, 2022 | -257.00 |
| Apr 13, 2022 | -269.17 |
| Apr 12, 2022 | -261.56 |
| Apr 11, 2022 | -261.56 |
| Apr 8, 2022 | -269.17 |
| Apr 7, 2022 | -276.77 |
| Apr 6, 2022 | -272.21 |
| Apr 5, 2022 | -273.73 |
| Apr 4, 2022 | -290.45 |
| Apr 1, 2022 | -290.45 |
| Mar 31, 2022 | -295.01 |
| Mar 30, 2022 | -285.89 |
| Mar 29, 2022 | -296.43 |
| Mar 28, 2022 | -284.38 |
| Mar 25, 2022 | -279.86 |
| Mar 24, 2022 | -293.42 |
| Mar 23, 2022 | -285.89 |
| Mar 22, 2022 | -284.38 |
| Mar 21, 2022 | -269.32 |
| Mar 18, 2022 | -279.86 |
| Mar 17, 2022 | -272.33 |
| Mar 16, 2022 | -263.29 |
| Mar 15, 2022 | -237.69 |
| Mar 14, 2022 | -230.16 |
| Mar 11, 2022 | -245.22 |
| Mar 10, 2022 | -258.78 |
| Mar 9, 2022 | -276.85 |
| Mar 8, 2022 | -260.28 |
| Mar 7, 2022 | -251.24 |
| Mar 4, 2022 | -270.82 |
| Mar 3, 2022 | -288.90 |
| Mar 2, 2022 | -293.42 |
| Mar 1, 2022 | -264.80 |
| Feb 28, 2022 | -269.32 |
| Feb 25, 2022 | -276.85 |
| Feb 24, 2022 | -276.85 |
| Feb 23, 2022 | -239.19 |
| Feb 22, 2022 | -251.24 |
| Feb 18, 2022 | -258.78 |
| Feb 17, 2022 | -281.37 |
| Feb 16, 2022 | -296.43 |
| Feb 15, 2022 | -317.52 |
| Feb 14, 2022 | -316.01 |
| Feb 11, 2022 | -362.70 |
| Feb 10, 2022 | -547.96 |
| Feb 9, 2022 | -557.00 |
| Feb 8, 2022 | -546.46 |
| Feb 7, 2022 | -555.49 |
| Feb 4, 2022 | -502.78 |
| Feb 3, 2022 | -453.07 |
| Feb 2, 2022 | -425.96 |
| Feb 1, 2022 | -404.88 |
| Jan 31, 2022 | -401.86 |
| Jan 28, 2022 | -358.18 |
| Jan 27, 2022 | -322.04 |
| Jan 26, 2022 | -341.62 |
| Jan 25, 2022 | -347.64 |
| Jan 24, 2022 | -356.68 |
| Jan 21, 2022 | -389.81 |
| Jan 20, 2022 | -400.36 |
| Jan 19, 2022 | -400.36 |
| Jan 18, 2022 | -415.42 |
| Jan 14, 2022 | -425.96 |
| Jan 13, 2022 | -416.93 |
| Jan 12, 2022 | -431.99 |
| Jan 11, 2022 | -415.42 |
| Jan 10, 2022 | -389.81 |
| Jan 7, 2022 | -404.88 |
| Jan 6, 2022 | -401.86 |
| Jan 5, 2022 | -419.94 |
| Jan 4, 2022 | -401.86 |
| Jan 3, 2022 | -412.41 |
| Dec 31, 2021 | -400.36 |
| Dec 30, 2021 | -431.77 |
| Dec 29, 2021 | -427.04 |
| Dec 28, 2021 | -419.16 |
| Dec 27, 2021 | -444.39 |
| Dec 23, 2021 | -463.31 |
| Dec 22, 2021 | -449.12 |
| Dec 21, 2021 | -436.51 |
| Dec 20, 2021 | -409.70 |
| Dec 17, 2021 | -427.04 |
| Dec 16, 2021 | -404.97 |
| Dec 15, 2021 | -431.77 |
| Dec 14, 2021 | -420.74 |
| Dec 13, 2021 | -438.08 |
| Dec 10, 2021 | -439.66 |
| Dec 9, 2021 | -455.43 |
| Dec 8, 2021 | -490.12 |
| Dec 7, 2021 | -472.78 |
| Dec 6, 2021 | -428.62 |
| Dec 3, 2021 | -422.31 |
| Dec 2, 2021 | -449.12 |
| Dec 1, 2021 | -447.54 |
| Nov 30, 2021 | -493.28 |
| Nov 29, 2021 | -499.58 |
| Nov 26, 2021 | -507.47 |
| Nov 24, 2021 | -513.78 |
| Nov 23, 2021 | -531.12 |
| Nov 22, 2021 | -531.12 |
| Nov 19, 2021 | -546.89 |
| Nov 18, 2021 | -540.58 |
| Nov 17, 2021 | -565.81 |
| Nov 16, 2021 | -589.47 |
| Nov 15, 2021 | -597.35 |
| Nov 12, 2021 | -570.55 |
| Nov 11, 2021 | -581.58 |
| Nov 10, 2021 | -586.31 |
| Nov 9, 2021 | -589.47 |
| Nov 8, 2021 | -611.55 |
| Nov 5, 2021 | -602.08 |
| Nov 4, 2021 | -611.55 |
| Nov 3, 2021 | -614.70 |
| Nov 2, 2021 | -614.70 |
| Nov 1, 2021 | -586.31 |
| Oct 29, 2021 | -550.05 |
| Oct 28, 2021 | -556.35 |
| Oct 27, 2021 | -523.24 |
| Oct 26, 2021 | -537.43 |
| Oct 25, 2021 | -545.31 |
| Oct 22, 2021 | -548.47 |
| Oct 21, 2021 | -562.66 |
| Oct 20, 2021 | -559.51 |
| Oct 19, 2021 | -550.05 |
| Oct 18, 2021 | -516.93 |
| Oct 15, 2021 | -518.51 |
| Oct 14, 2021 | -539.01 |
| Oct 13, 2021 | -527.97 |
| Oct 12, 2021 | -526.39 |
| Oct 11, 2021 | -502.74 |
| Oct 8, 2021 | -502.74 |
| Oct 7, 2021 | -518.51 |
| Oct 6, 2021 | -504.31 |
| Oct 5, 2021 | -513.78 |
| Oct 4, 2021 | -510.62 |
| Oct 1, 2021 | -542.16 |
| Sep 30, 2021 | -532.70 |
| Sep 29, 2021 | -494.44 |
| Sep 28, 2021 | -515.87 |
| Sep 27, 2021 | -544.94 |
| Sep 24, 2021 | -540.35 |
| Sep 23, 2021 | -564.83 |
| Sep 22, 2021 | -535.76 |
| Sep 21, 2021 | -520.46 |
| Sep 20, 2021 | -523.52 |
| Sep 17, 2021 | -577.07 |
| Sep 16, 2021 | -578.60 |
| Sep 15, 2021 | -586.26 |
| Sep 14, 2021 | -570.95 |
| Sep 13, 2021 | -578.60 |
| Sep 10, 2021 | -592.38 |
| Sep 9, 2021 | -575.54 |
| Sep 8, 2021 | -570.95 |
| Sep 7, 2021 | -587.79 |
| Sep 3, 2021 | -593.91 |
| Sep 2, 2021 | -609.21 |
| Sep 1, 2021 | -610.74 |
| Aug 31, 2021 | -607.68 |
| Aug 30, 2021 | -577.07 |
| Aug 27, 2021 | -613.80 |
| Aug 26, 2021 | -587.79 |
| Aug 25, 2021 | -563.30 |
| Aug 24, 2021 | -554.12 |
| Aug 23, 2021 | -548.00 |
| Aug 20, 2021 | -526.58 |
| Aug 19, 2021 | -479.14 |
| Aug 18, 2021 | -471.49 |
| Aug 17, 2021 | -459.25 |
| Aug 16, 2021 | -456.19 |
| Aug 13, 2021 | -457.72 |
| Aug 12, 2021 | -502.10 |
| Aug 11, 2021 | -453.13 |
| Aug 10, 2021 | -459.25 |
| Aug 9, 2021 | -491.38 |
| Aug 6, 2021 | -486.79 |
| Aug 5, 2021 | -474.55 |
| Aug 4, 2021 | -457.72 |
| Aug 3, 2021 | -466.90 |
| Aug 2, 2021 | -471.49 |
| Jul 30, 2021 | -463.84 |
| Jul 29, 2021 | -460.78 |
| Jul 28, 2021 | -465.37 |
| Jul 27, 2021 | -448.54 |
| Jul 26, 2021 | -451.60 |
| Jul 23, 2021 | -456.19 |
| Jul 22, 2021 | -463.84 |
| Jul 21, 2021 | -488.32 |
| Jul 20, 2021 | -480.67 |
| Jul 19, 2021 | -453.13 |
| Jul 16, 2021 | -439.36 |
| Jul 15, 2021 | -417.94 |
| Jul 14, 2021 | -430.18 |
| Jul 13, 2021 | -454.66 |
| Jul 12, 2021 | -479.14 |
| Jul 9, 2021 | -492.91 |
| Jul 8, 2021 | -508.22 |
| Jul 7, 2021 | -471.49 |
| Jul 6, 2021 | -511.28 |
| Jul 2, 2021 | -531.17 |
| Jul 1, 2021 | -529.64 |
| Jun 30, 2021 | -581.66 |
| Jun 29, 2021 | -526.60 |
| Jun 28, 2021 | -551.94 |
| Jun 25, 2021 | -510.59 |
| Jun 24, 2021 | -481.26 |
| Jun 23, 2021 | -478.59 |
| Jun 22, 2021 | -463.92 |
| Jun 21, 2021 | -430.58 |
| Jun 18, 2021 | -461.25 |
| Jun 17, 2021 | -482.59 |
| Jun 16, 2021 | -487.92 |
| Jun 15, 2021 | -491.93 |
| Jun 14, 2021 | -527.93 |
| Jun 11, 2021 | -534.60 |
| Jun 10, 2021 | -482.59 |
| Jun 9, 2021 | -409.24 |
| Jun 8, 2021 | -457.25 |
| Jun 7, 2021 | -397.24 |
| Jun 4, 2021 | -387.91 |
| Jun 3, 2021 | -273.22 |
| Jun 2, 2021 | -278.56 |
| Jun 1, 2021 | -285.22 |
| May 28, 2021 | -274.56 |
| May 27, 2021 | -275.89 |
| May 26, 2021 | -262.55 |
| May 25, 2021 | -247.88 |
| May 24, 2021 | -265.22 |
| May 21, 2021 | -266.55 |
| May 20, 2021 | -279.89 |
| May 19, 2021 | -286.56 |
| May 18, 2021 | -285.22 |
| May 17, 2021 | -261.22 |
| May 14, 2021 | -255.89 |
| May 13, 2021 | -227.88 |
| May 12, 2021 | -242.55 |
| May 11, 2021 | -247.88 |
| May 10, 2021 | -239.88 |
| May 7, 2021 | -251.88 |
| May 6, 2021 | -254.55 |
| May 5, 2021 | -262.55 |
| May 4, 2021 | -259.89 |
| May 3, 2021 | -270.55 |
| Apr 30, 2021 | -282.56 |
| Apr 29, 2021 | -282.56 |
| Apr 28, 2021 | -303.89 |
| Apr 27, 2021 | -279.89 |
| Apr 26, 2021 | -294.56 |
| Apr 23, 2021 | -266.55 |
| Apr 22, 2021 | -259.89 |
| Apr 21, 2021 | -277.22 |
| Apr 20, 2021 | -235.88 |
| Apr 19, 2021 | -246.55 |
| Apr 16, 2021 | -251.88 |
| Apr 15, 2021 | -263.89 |
| Apr 14, 2021 | -282.56 |
| Apr 13, 2021 | -282.56 |
| Apr 12, 2021 | -287.89 |
| Apr 9, 2021 | -311.89 |
| Apr 8, 2021 | -347.90 |
| Apr 7, 2021 | -338.57 |
| Apr 6, 2021 | -346.57 |
| Apr 5, 2021 | -339.90 |
| Apr 1, 2021 | -343.90 |
| Mar 31, 2021 | -351.90 |
| Mar 30, 2021 | -182.95 |
| Mar 29, 2021 | -168.75 |
| Mar 26, 2021 | -185.65 |
| Mar 25, 2021 | -194.44 |
| Mar 24, 2021 | -182.95 |
| Mar 23, 2021 | -202.55 |
| Mar 22, 2021 | -207.96 |
| Mar 19, 2021 | -221.48 |
| Mar 18, 2021 | -201.20 |
| Mar 17, 2021 | -211.34 |
| Mar 16, 2021 | -195.12 |
| Mar 15, 2021 | -213.37 |
| Mar 12, 2021 | -214.05 |
| Mar 11, 2021 | -224.19 |
| Mar 10, 2021 | -207.29 |
| Mar 9, 2021 | -195.79 |
| Mar 8, 2021 | -170.10 |
| Mar 5, 2021 | -167.40 |
| Mar 4, 2021 | -181.59 |
| Mar 3, 2021 | -215.40 |
| Mar 2, 2021 | -222.16 |
| Mar 1, 2021 | -234.33 |
| Feb 26, 2021 | -230.95 |
| Feb 25, 2021 | -257.32 |
| Feb 24, 2021 | -290.44 |
| Feb 23, 2021 | -251.23 |
| Feb 22, 2021 | -276.25 |
| Feb 19, 2021 | -312.75 |
| Feb 18, 2021 | -304.64 |
| Feb 17, 2021 | -321.54 |
| Feb 16, 2021 | -356.02 |
| Feb 12, 2021 | -280.98 |
| Feb 11, 2021 | -257.32 |
| Feb 10, 2021 | -257.99 |
| Feb 9, 2021 | -263.40 |
| Feb 8, 2021 | -251.23 |
| Feb 5, 2021 | -204.58 |
| Feb 4, 2021 | -180.24 |
| Feb 3, 2021 | -184.30 |
| Feb 2, 2021 | -184.98 |
| Feb 1, 2021 | -181.59 |
| Jan 29, 2021 | -159.96 |
| Jan 28, 2021 | -164.69 |
| Jan 27, 2021 | -169.43 |
| Jan 26, 2021 | -191.74 |
| Jan 25, 2021 | -199.17 |
| Jan 22, 2021 | -155.90 |
| Jan 21, 2021 | -163.34 |
| Jan 20, 2021 | -180.24 |
| Jan 19, 2021 | -192.41 |
| Jan 15, 2021 | -106.55 |
| Jan 14, 2021 | -80.86 |
| Jan 13, 2021 | -59.87 |
| Jan 12, 2021 | -58.74 |
| Jan 11, 2021 | -57.28 |
| Jan 8, 2021 | -58.31 |
| Jan 7, 2021 | -59.22 |
| Jan 6, 2021 | -60.46 |
| Jan 5, 2021 | -63.96 |
| Jan 4, 2021 | -62.61 |
| Dec 31, 2020 | -58.67 |
| Dec 30, 2020 | -41.52 |
| Dec 29, 2020 | -40.51 |
| Dec 28, 2020 | -44.36 |
| Dec 24, 2020 | -42.48 |
| Dec 23, 2020 | -30.12 |
| Dec 22, 2020 | -19.93 |
| Dec 21, 2020 | -19.93 |
| Dec 18, 2020 | -19.13 |
| Dec 17, 2020 | -19.88 |
| Dec 16, 2020 | -19.87 |
| Dec 15, 2020 | -19.39 |
| Dec 14, 2020 | -19.45 |
| Dec 11, 2020 | -19.48 |
| Dec 10, 2020 | -19.37 |
| Dec 9, 2020 | -18.99 |
| Dec 8, 2020 | -18.52 |
| Dec 7, 2020 | -18.56 |
| Dec 4, 2020 | -19.93 |
| Dec 3, 2020 | -18.70 |
| Dec 2, 2020 | -17.86 |
| Dec 1, 2020 | -18.01 |
| Nov 30, 2020 | -17.11 |
| Nov 27, 2020 | -17.04 |
| Nov 25, 2020 | -17.11 |
| Nov 24, 2020 | -16.61 |
| Nov 23, 2020 | -16.75 |
| Nov 20, 2020 | -17.15 |
| Nov 19, 2020 | -17.22 |
| Nov 18, 2020 | -17.77 |
| Nov 17, 2020 | -17.58 |
| Nov 16, 2020 | -17.71 |
| Nov 13, 2020 | -18.05 |
| Nov 12, 2020 | -18.28 |
| Nov 11, 2020 | -18.70 |
| Nov 10, 2020 | -18.80 |
| Nov 9, 2020 | -20.44 |
| Nov 6, 2020 | -18.99 |
| Nov 5, 2020 | -17.34 |
| Nov 4, 2020 | -16.78 |
| Nov 3, 2020 | -16.95 |
| Nov 2, 2020 | -16.54 |
| Oct 30, 2020 | -17.26 |
| Oct 29, 2020 | -18.05 |
| Oct 28, 2020 | -16.53 |
| Oct 27, 2020 | -17.06 |
| Oct 26, 2020 | -17.44 |
| Oct 23, 2020 | -17.69 |
| Oct 22, 2020 | -17.01 |
| Oct 21, 2020 | -17.11 |
| Oct 20, 2020 | -17.22 |
| Oct 19, 2020 | -17.21 |
| Oct 16, 2020 | -17.34 |
| Oct 15, 2020 | -17.49 |
| Oct 14, 2020 | -18.24 |
| Oct 13, 2020 | -18.27 |
| Oct 12, 2020 | -18.49 |
| Oct 9, 2020 | -18.54 |
| Oct 8, 2020 | -18.33 |
| Oct 7, 2020 | -18.52 |
| Oct 6, 2020 | -18.52 |
| Oct 5, 2020 | -18.88 |
| Oct 2, 2020 | -18.45 |
| Oct 1, 2020 | -18.04 |
| Sep 30, 2020 | -17.92 |
| Sep 29, 2020 | -15.09 |
| Sep 28, 2020 | -15.17 |
| Sep 25, 2020 | -14.04 |
| Sep 24, 2020 | -14.13 |
| Sep 23, 2020 | -14.08 |
| Sep 22, 2020 | -14.24 |
| Sep 21, 2020 | -14.19 |
| Sep 18, 2020 | -14.25 |
| Sep 17, 2020 | -15.01 |
| Sep 16, 2020 | -15.04 |
| Sep 15, 2020 | -15.54 |
| Sep 14, 2020 | -15.49 |
| Sep 11, 2020 | -15.51 |
| Sep 10, 2020 | -15.86 |
| Sep 9, 2020 | -15.53 |
| Sep 8, 2020 | -15.51 |
| Sep 4, 2020 | -15.90 |
| Sep 3, 2020 | -16.50 |
| Sep 2, 2020 | -16.81 |
| Sep 1, 2020 | -17.75 |
| Aug 31, 2020 | -17.65 |
| Aug 28, 2020 | -17.92 |
| Aug 27, 2020 | -18.68 |
| Aug 26, 2020 | -18.58 |
| Aug 25, 2020 | -18.20 |
| Aug 24, 2020 | -18.01 |
| Aug 21, 2020 | -17.88 |
| Aug 20, 2020 | -18.77 |
| Aug 19, 2020 | -19.73 |
| Aug 18, 2020 | -19.11 |
| Aug 17, 2020 | -19.67 |
| Aug 14, 2020 | -19.37 |
| Aug 13, 2020 | -19.94 |
| Aug 12, 2020 | -19.55 |
| Aug 11, 2020 | -20.02 |
| Aug 10, 2020 | -19.13 |
| Aug 7, 2020 | -17.90 |
| Aug 6, 2020 | -16.25 |
| Aug 5, 2020 | -16.87 |
| Aug 4, 2020 | -17.39 |
| Aug 3, 2020 | -17.18 |
| Jul 31, 2020 | -17.96 |
| Jul 30, 2020 | -19.19 |
| Jul 29, 2020 | -18.43 |
| Jul 28, 2020 | -18.05 |
| Jul 27, 2020 | -18.15 |
| Jul 24, 2020 | -16.99 |
| Jul 23, 2020 | -16.70 |
| Jul 22, 2020 | -16.89 |
| Jul 21, 2020 | -17.29 |
| Jul 20, 2020 | -17.29 |
| Jul 17, 2020 | -16.15 |
| Jul 16, 2020 | -15.34 |
| Jul 15, 2020 | -15.17 |
| Jul 14, 2020 | -15.71 |
| Jul 13, 2020 | -15.97 |
| Jul 10, 2020 | -15.75 |
| Jul 9, 2020 | -15.61 |
| Jul 8, 2020 | -14.67 |
| Jul 7, 2020 | -14.38 |
| Jul 6, 2020 | -14.35 |
| Jul 2, 2020 | -13.57 |
| Jul 1, 2020 | -14.14 |
| Jun 30, 2020 | -14.63 |
| Jun 29, 2020 | -11.97 |
| Jun 26, 2020 | -11.99 |
| Jun 25, 2020 | -12.34 |
| Jun 24, 2020 | -12.27 |
| Jun 23, 2020 | -12.63 |
| Jun 22, 2020 | -12.21 |
| Jun 19, 2020 | -12.31 |
| Jun 18, 2020 | -13.43 |
| Jun 17, 2020 | -12.70 |
| Jun 16, 2020 | -11.98 |
| Jun 15, 2020 | -11.99 |
| Jun 12, 2020 | -12.29 |
| Jun 11, 2020 | -12.06 |
| Jun 10, 2020 | -13.61 |
| Jun 9, 2020 | -15.55 |
| Jun 8, 2020 | -14.94 |
| Jun 5, 2020 | -14.32 |
| Jun 4, 2020 | -12.72 |
| Jun 3, 2020 | -12.83 |
| Jun 2, 2020 | -13.04 |
| Jun 1, 2020 | -13.58 |
| May 29, 2020 | -14.00 |
| May 28, 2020 | -14.40 |
| May 27, 2020 | -15.06 |
| May 26, 2020 | -14.31 |
| May 22, 2020 | -13.94 |
| May 21, 2020 | -13.84 |
| May 20, 2020 | -14.25 |
| May 19, 2020 | -14.06 |
| May 18, 2020 | -14.40 |
| May 15, 2020 | -14.38 |
| May 14, 2020 | -14.70 |
| May 13, 2020 | -15.72 |
| May 12, 2020 | -15.85 |
| May 11, 2020 | -15.77 |
| May 8, 2020 | -16.05 |
| May 7, 2020 | -16.09 |
| May 6, 2020 | -16.03 |
| May 5, 2020 | -15.91 |
| May 4, 2020 | -16.17 |
| May 1, 2020 | -16.21 |
| Apr 30, 2020 | -17.12 |
| Apr 29, 2020 | -18.03 |
| Apr 28, 2020 | -17.99 |
| Apr 27, 2020 | -18.80 |
| Apr 24, 2020 | -18.16 |
| Apr 23, 2020 | -17.52 |
| Apr 22, 2020 | -18.16 |
| Apr 21, 2020 | -19.73 |
| Apr 20, 2020 | -20.72 |
| Apr 17, 2020 | -20.74 |
| Apr 16, 2020 | -20.14 |
| Apr 15, 2020 | -20.44 |
| Apr 14, 2020 | -20.81 |
| Apr 13, 2020 | -19.54 |
| Apr 9, 2020 | -20.26 |
| Apr 8, 2020 | -19.48 |
| Apr 7, 2020 | -18.31 |
| Apr 6, 2020 | -18.03 |
| Apr 3, 2020 | -15.76 |
| Apr 2, 2020 | -16.52 |
| Apr 1, 2020 | -17.08 |
| Mar 31, 2020 | -19.04 |
| Mar 30, 2020 | -16.86 |
| Mar 27, 2020 | -17.56 |
| Mar 26, 2020 | -18.67 |
| Mar 25, 2020 | -21.86 |
| Mar 24, 2020 | -14.79 |
| Mar 23, 2020 | -15.00 |
| Mar 20, 2020 | -16.93 |
| Mar 19, 2020 | -17.03 |
| Mar 18, 2020 | -16.45 |
| Mar 17, 2020 | -20.58 |
| Mar 16, 2020 | -18.95 |
| Mar 13, 2020 | -22.92 |
| Mar 12, 2020 | -24.42 |
| Mar 11, 2020 | -29.22 |
| Mar 10, 2020 | -33.93 |
| Mar 9, 2020 | -33.66 |
| Mar 6, 2020 | -39.76 |
| Mar 5, 2020 | -41.98 |
| Mar 4, 2020 | -42.54 |
| Mar 3, 2020 | -39.76 |
| Mar 2, 2020 | -43.65 |
| Feb 28, 2020 | -38.10 |
| Feb 27, 2020 | -37.82 |
| Feb 26, 2020 | -41.98 |
| Feb 25, 2020 | -44.20 |
| Feb 24, 2020 | -44.20 |
| Feb 21, 2020 | -39.21 |
| Feb 20, 2020 | -42.26 |
| Feb 19, 2020 | -40.04 |
| Feb 18, 2020 | -36.71 |
| Feb 14, 2020 | -29.49 |
| Feb 13, 2020 | -27.55 |
| Feb 12, 2020 | -28.66 |
| Feb 11, 2020 | -25.89 |
| Feb 10, 2020 | -26.79 |
| Feb 7, 2020 | -24.66 |
| Feb 6, 2020 | -23.93 |
| Feb 5, 2020 | -23.07 |
| Feb 4, 2020 | -23.05 |
| Feb 3, 2020 | -21.86 |
| Jan 31, 2020 | -21.94 |
| Jan 30, 2020 | -22.47 |
| Jan 29, 2020 | -23.67 |
| Jan 28, 2020 | -23.29 |
| Jan 27, 2020 | -23.01 |
| Jan 24, 2020 | -23.11 |
| Jan 23, 2020 | -23.60 |
| Jan 22, 2020 | -24.16 |
| Jan 21, 2020 | -24.48 |
| Jan 17, 2020 | -25.61 |
| Jan 16, 2020 | -28.66 |
| Jan 15, 2020 | -24.63 |
| Jan 14, 2020 | -24.22 |
| Jan 13, 2020 | -23.53 |
| Jan 10, 2020 | -22.47 |
| Jan 9, 2020 | -22.83 |
| Jan 8, 2020 | -23.22 |
| Jan 7, 2020 | -23.88 |
| Jan 6, 2020 | -23.14 |
| Jan 3, 2020 | -23.94 |
| Jan 2, 2020 | -23.68 |
| Dec 31, 2019 | -24.67 |
| Dec 30, 2019 | -25.73 |
| Dec 27, 2019 | -25.57 |
| Dec 26, 2019 | -26.23 |
| Dec 24, 2019 | -26.20 |
| Dec 23, 2019 | -25.45 |
| Dec 20, 2019 | -26.56 |
| Dec 19, 2019 | -26.94 |
| Dec 18, 2019 | -26.62 |
| Dec 17, 2019 | -26.34 |
| Dec 16, 2019 | -27.71 |
| Dec 13, 2019 | -27.85 |
| Dec 12, 2019 | -28.10 |
| Dec 11, 2019 | -28.00 |
| Dec 10, 2019 | -28.62 |
| Dec 9, 2019 | -27.47 |
| Dec 6, 2019 | -28.05 |
| Dec 5, 2019 | -27.33 |
| Dec 4, 2019 | -28.62 |
| Dec 3, 2019 | -28.33 |
| Dec 2, 2019 | -29.50 |
| Nov 29, 2019 | -29.50 |
| Nov 27, 2019 | -30.68 |
| Nov 26, 2019 | -28.92 |
| Nov 25, 2019 | -27.27 |
| Nov 22, 2019 | -27.15 |
| Nov 21, 2019 | -24.50 |
| Nov 20, 2019 | -23.63 |
| Nov 19, 2019 | -23.88 |
| Nov 18, 2019 | -24.21 |
| Nov 15, 2019 | -24.36 |
| Nov 14, 2019 | -24.51 |
| Nov 13, 2019 | -24.51 |
| Nov 12, 2019 | -28.92 |
| Nov 11, 2019 | -31.26 |
| Nov 8, 2019 | -31.56 |
| Nov 7, 2019 | -32.73 |
| Nov 6, 2019 | -35.96 |
| Nov 5, 2019 | -37.14 |
| Nov 4, 2019 | -36.85 |
| Nov 1, 2019 | -35.08 |
| Oct 31, 2019 | -33.32 |
| Oct 30, 2019 | -31.56 |
| Oct 29, 2019 | -31.85 |
| Oct 28, 2019 | -32.15 |
| Oct 25, 2019 | -31.85 |
| Oct 24, 2019 | -28.92 |
| Oct 23, 2019 | -28.62 |
| Oct 22, 2019 | -26.77 |
| Oct 21, 2019 | -28.08 |
| Oct 18, 2019 | -27.98 |
| Oct 17, 2019 | -26.72 |
| Oct 16, 2019 | -26.27 |
| Oct 15, 2019 | -25.97 |
| Oct 14, 2019 | -23.33 |
| Oct 11, 2019 | -24.22 |
| Oct 10, 2019 | -23.92 |
| Oct 9, 2019 | -24.86 |
| Oct 8, 2019 | -23.68 |
| Oct 7, 2019 | -25.77 |
| Oct 4, 2019 | -26.53 |
| Oct 3, 2019 | -26.46 |
| Oct 2, 2019 | -26.81 |
| Oct 1, 2019 | -26.66 |
| Sep 30, 2019 | -27.99 |
| Sep 27, 2019 | -29.89 |
| Sep 26, 2019 | -30.19 |
| Sep 25, 2019 | -31.72 |
| Sep 24, 2019 | -31.41 |
| Sep 23, 2019 | -32.02 |
| Sep 20, 2019 | -31.72 |
| Sep 19, 2019 | -32.33 |
| Sep 18, 2019 | -31.72 |
| Sep 17, 2019 | -32.02 |
| Sep 16, 2019 | -32.93 |
| Sep 13, 2019 | -33.24 |
| Sep 12, 2019 | -33.54 |
| Sep 11, 2019 | -33.85 |
| Sep 10, 2019 | -34.46 |
| Sep 9, 2019 | -33.24 |
| Sep 6, 2019 | -32.93 |
| Sep 5, 2019 | -31.72 |
| Sep 4, 2019 | -31.72 |
| Sep 3, 2019 | -29.10 |
| Aug 30, 2019 | -30.50 |
| Aug 29, 2019 | -30.80 |
| Aug 28, 2019 | -30.80 |
| Aug 27, 2019 | -31.11 |
| Aug 26, 2019 | -32.02 |
| Aug 23, 2019 | -31.41 |
| Aug 22, 2019 | -31.41 |
| Aug 21, 2019 | -32.33 |
| Aug 20, 2019 | -31.41 |
| Aug 19, 2019 | -31.72 |
| Aug 16, 2019 | -32.33 |
| Aug 15, 2019 | -31.41 |
| Aug 14, 2019 | -32.63 |
| Aug 13, 2019 | -33.54 |
| Aug 12, 2019 | -34.46 |
| Aug 9, 2019 | -35.07 |
| Aug 8, 2019 | -32.33 |
| Aug 7, 2019 | -32.33 |
| Aug 6, 2019 | -30.80 |
| Aug 5, 2019 | -32.33 |
| Aug 2, 2019 | -32.93 |
| Aug 1, 2019 | -32.33 |
| Jul 31, 2019 | -33.24 |
| Jul 30, 2019 | -35.07 |
| Jul 29, 2019 | -35.98 |
| Jul 26, 2019 | -35.98 |
| Jul 25, 2019 | -36.28 |
| Jul 24, 2019 | -35.98 |
| Jul 23, 2019 | -35.37 |
| Jul 22, 2019 | -35.37 |
| Jul 19, 2019 | -34.46 |
| Jul 18, 2019 | -32.93 |
| Jul 17, 2019 | -38.72 |
| Jul 16, 2019 | -50.60 |
| Jul 15, 2019 | -52.73 |
| Jul 12, 2019 | -48.77 |
| Jul 11, 2019 | -52.12 |
| Jul 10, 2019 | -54.25 |
| Jul 9, 2019 | -51.51 |
| Jul 8, 2019 | -52.42 |
| Jul 5, 2019 | -55.16 |
| Jul 3, 2019 | -56.99 |
| Jul 2, 2019 | -58.21 |
| Jul 1, 2019 | -58.51 |
| Jun 28, 2019 | -70.86 |
| Jun 27, 2019 | -67.69 |
| Jun 26, 2019 | -64.52 |
| Jun 25, 2019 | -66.98 |
| Jun 24, 2019 | -66.63 |
| Jun 21, 2019 | -69.80 |
| Jun 20, 2019 | -70.86 |
| Jun 19, 2019 | -71.56 |
| Jun 18, 2019 | -71.92 |
| Jun 17, 2019 | -71.56 |
| Jun 14, 2019 | -69.45 |
| Jun 13, 2019 | -74.03 |
| Jun 12, 2019 | -76.15 |
| Jun 11, 2019 | -69.80 |
| Jun 10, 2019 | -71.56 |
| Jun 7, 2019 | -65.93 |
| Jun 6, 2019 | -62.75 |
| Jun 5, 2019 | -65.22 |
| Jun 4, 2019 | -66.98 |
| Jun 3, 2019 | -65.93 |
| May 31, 2019 | -68.75 |
| May 30, 2019 | -68.39 |
| May 29, 2019 | -68.75 |
| May 28, 2019 | -70.86 |
| May 24, 2019 | -70.16 |
| May 23, 2019 | -70.51 |
| May 22, 2019 | -69.10 |
| May 21, 2019 | -72.62 |
| May 20, 2019 | -72.97 |
| May 17, 2019 | -71.92 |
| May 16, 2019 | -69.45 |
| May 15, 2019 | -73.68 |
| May 14, 2019 | -75.79 |
| May 13, 2019 | -70.51 |
| May 10, 2019 | -74.38 |
| May 9, 2019 | -82.14 |
| May 8, 2019 | -82.49 |
| May 7, 2019 | -81.78 |
| May 6, 2019 | -81.78 |
| May 3, 2019 | -83.19 |
| May 2, 2019 | -80.38 |
| May 1, 2019 | -82.49 |
| Apr 30, 2019 | -81.08 |
| Apr 29, 2019 | -85.31 |
| Apr 26, 2019 | -81.78 |
| Apr 25, 2019 | -80.38 |
| Apr 24, 2019 | -78.61 |
| Apr 23, 2019 | -75.79 |
| Apr 22, 2019 | -74.74 |
| Apr 18, 2019 | -67.69 |
| Apr 17, 2019 | -70.16 |
| Apr 16, 2019 | -74.74 |
| Apr 15, 2019 | -72.27 |
| Apr 12, 2019 | -72.27 |
| Apr 11, 2019 | -76.15 |
| Apr 10, 2019 | -70.51 |
| Apr 9, 2019 | -71.21 |
| Apr 8, 2019 | -74.74 |
| Apr 5, 2019 | -77.20 |
| Apr 4, 2019 | -78.26 |
| Apr 3, 2019 | -78.26 |
| Apr 2, 2019 | -78.26 |
| Apr 1, 2019 | -80.38 |
| Mar 29, 2019 | -83.48 |
| Mar 28, 2019 | -83.48 |
| Mar 27, 2019 | -87.99 |
| Mar 26, 2019 | -89.03 |
| Mar 25, 2019 | -89.03 |
| Mar 22, 2019 | -85.90 |
| Mar 21, 2019 | -90.07 |
| Mar 20, 2019 | -92.84 |
| Mar 19, 2019 | -90.76 |
| Mar 18, 2019 | -87.99 |
| Mar 15, 2019 | -87.99 |
| Mar 14, 2019 | -90.41 |
| Mar 13, 2019 | -101.51 |
| Mar 12, 2019 | -104.98 |
| Mar 11, 2019 | -106.72 |
| Mar 8, 2019 | -99.43 |
| Mar 7, 2019 | -100.47 |
| Mar 6, 2019 | -102.90 |
| Mar 5, 2019 | -109.84 |
| Mar 4, 2019 | -104.98 |
| Mar 1, 2019 | -111.92 |
| Feb 28, 2019 | -102.21 |
| Feb 27, 2019 | -98.74 |
| Feb 26, 2019 | -103.25 |
| Feb 25, 2019 | -101.17 |
| Feb 22, 2019 | -92.84 |
| Feb 21, 2019 | -91.45 |
| Feb 20, 2019 | -81.05 |
| Feb 19, 2019 | -80.01 |
| Feb 15, 2019 | -81.74 |
| Feb 14, 2019 | -79.31 |
| Feb 13, 2019 | -78.27 |
| Feb 12, 2019 | -81.40 |
| Feb 11, 2019 | -78.27 |
| Feb 8, 2019 | -78.27 |
| Feb 7, 2019 | -78.62 |
| Feb 6, 2019 | -80.35 |
| Feb 5, 2019 | -78.27 |
| Feb 4, 2019 | -80.35 |
| Feb 1, 2019 | -82.09 |
| Jan 31, 2019 | -85.56 |
| Jan 30, 2019 | -83.13 |
| Jan 29, 2019 | -83.82 |
| Jan 28, 2019 | -86.95 |
| Jan 25, 2019 | -92.15 |
| Jan 24, 2019 | -92.50 |
| Jan 23, 2019 | -89.72 |
| Jan 22, 2019 | -92.50 |
| Jan 18, 2019 | -93.19 |
| Jan 17, 2019 | -92.84 |
| Jan 16, 2019 | -87.99 |
| Jan 15, 2019 | -88.33 |
| Jan 14, 2019 | -84.86 |
| Jan 11, 2019 | -91.80 |
| Jan 10, 2019 | -90.76 |
| Jan 9, 2019 | -91.11 |
| Jan 8, 2019 | -98.39 |
| Jan 7, 2019 | -97.00 |
| Jan 4, 2019 | -96.66 |
| Jan 3, 2019 | -91.11 |
| Jan 2, 2019 | -91.80 |
| Dec 31, 2018 | -88.33 |
| Dec 28, 2018 | -94.66 |
| Dec 27, 2018 | -91.40 |
| Dec 26, 2018 | -96.11 |
| Dec 24, 2018 | -93.57 |
| Dec 21, 2018 | -92.13 |
| Dec 20, 2018 | -88.15 |
| Dec 19, 2018 | -97.55 |
| Dec 18, 2018 | -96.83 |
| Dec 17, 2018 | -93.94 |
| Dec 14, 2018 | -100.81 |
| Dec 13, 2018 | -103.71 |
| Dec 12, 2018 | -107.69 |
| Dec 11, 2018 | -106.60 |
| Dec 10, 2018 | -106.24 |
| Dec 7, 2018 | -105.88 |
| Dec 6, 2018 | -106.24 |
| Dec 4, 2018 | -106.96 |
| Dec 3, 2018 | -117.46 |
| Nov 30, 2018 | -121.07 |
| Nov 29, 2018 | -119.99 |
| Nov 28, 2018 | -114.92 |
| Nov 27, 2018 | -121.07 |
| Nov 26, 2018 | -121.44 |
| Nov 23, 2018 | -104.79 |
| Nov 21, 2018 | -106.60 |
| Nov 20, 2018 | -99.00 |
| Nov 19, 2018 | -100.45 |
| Nov 16, 2018 | -110.22 |
| Nov 15, 2018 | -105.15 |
| Nov 14, 2018 | -103.34 |
| Nov 13, 2018 | -109.13 |
| Nov 12, 2018 | -112.39 |
| Nov 9, 2018 | -125.78 |
| Nov 8, 2018 | -141.70 |
| Nov 7, 2018 | -139.89 |
| Nov 6, 2018 | -130.84 |
| Nov 5, 2018 | -129.40 |
| Nov 2, 2018 | -136.63 |
| Nov 1, 2018 | -137.00 |
| Oct 31, 2018 | -132.29 |
| Oct 30, 2018 | -130.12 |
| Oct 29, 2018 | -130.84 |
| Oct 26, 2018 | -133.74 |
| Oct 25, 2018 | -134.82 |
| Oct 24, 2018 | -137.00 |
| Oct 23, 2018 | -144.96 |
| Oct 22, 2018 | -123.25 |
| Oct 19, 2018 | -128.67 |
| Oct 18, 2018 | -131.57 |
| Oct 17, 2018 | -136.63 |
| Oct 16, 2018 | -135.19 |
| Oct 15, 2018 | -124.69 |
| Oct 12, 2018 | -123.97 |
| Oct 11, 2018 | -122.52 |
| Oct 10, 2018 | -124.69 |
| Oct 9, 2018 | -130.12 |
| Oct 8, 2018 | -131.57 |
| Oct 5, 2018 | -137.72 |
| Oct 4, 2018 | -140.98 |
| Oct 3, 2018 | -151.11 |
| Oct 2, 2018 | -156.54 |
| Oct 1, 2018 | -162.33 |
| Sep 28, 2018 | -180.32 |
| Sep 27, 2018 | -183.01 |
| Sep 26, 2018 | -178.40 |
| Sep 25, 2018 | -173.42 |
| Sep 24, 2018 | -177.64 |
| Sep 21, 2018 | -163.83 |
| Sep 20, 2018 | -165.74 |
| Sep 19, 2018 | -157.69 |
| Sep 18, 2018 | -158.84 |
| Sep 17, 2018 | -156.15 |
| Sep 14, 2018 | -165.74 |
| Sep 13, 2018 | -169.96 |
| Sep 12, 2018 | -170.35 |
| Sep 11, 2018 | -170.35 |
| Sep 10, 2018 | -174.57 |
| Sep 7, 2018 | -166.51 |
| Sep 6, 2018 | -160.37 |
| Sep 5, 2018 | -164.21 |
| Sep 4, 2018 | -161.52 |
| Aug 31, 2018 | -153.85 |
| Aug 30, 2018 | -146.18 |
| Aug 29, 2018 | -145.03 |
| Aug 28, 2018 | -136.97 |
| Aug 27, 2018 | -134.67 |
| Aug 24, 2018 | -127.76 |
| Aug 23, 2018 | -129.30 |
| Aug 22, 2018 | -140.04 |
| Aug 21, 2018 | -139.27 |
| Aug 20, 2018 | -135.82 |
| Aug 17, 2018 | -141.57 |
| Aug 16, 2018 | -140.04 |
| Aug 15, 2018 | -139.27 |
| Aug 14, 2018 | -145.41 |
| Aug 13, 2018 | -153.08 |
| Aug 10, 2018 | -153.85 |
| Aug 9, 2018 | -156.15 |
| Aug 8, 2018 | -156.54 |
| Aug 7, 2018 | -158.84 |
| Aug 6, 2018 | -151.55 |
| Aug 3, 2018 | -147.71 |
| Aug 2, 2018 | -150.40 |
| Aug 1, 2018 | -145.41 |
| Jul 31, 2018 | -138.51 |
| Jul 30, 2018 | -132.75 |
| Jul 27, 2018 | -132.75 |
| Jul 26, 2018 | -139.27 |
| Jul 25, 2018 | -143.11 |
| Jul 24, 2018 | -145.79 |
| Jul 23, 2018 | -151.55 |
| Jul 20, 2018 | -151.55 |
| Jul 19, 2018 | -145.79 |
| Jul 18, 2018 | -148.86 |
| Jul 17, 2018 | -151.55 |
| Jul 16, 2018 | -150.78 |
| Jul 13, 2018 | -155.39 |
| Jul 12, 2018 | -157.30 |
| Jul 11, 2018 | -160.76 |
| Jul 10, 2018 | -157.30 |
| Jul 9, 2018 | -163.83 |
| Jul 6, 2018 | -155.39 |
| Jul 5, 2018 | -169.20 |
| Jul 3, 2018 | -176.87 |
| Jul 2, 2018 | -167.28 |
| Jun 29, 2018 | -173.35 |
| Jun 28, 2018 | -177.59 |
| Jun 27, 2018 | -178.44 |
| Jun 26, 2018 | -181.83 |
| Jun 25, 2018 | -196.68 |
| Jun 22, 2018 | -207.28 |
| Jun 21, 2018 | -210.25 |
| Jun 20, 2018 | -205.59 |
| Jun 19, 2018 | -198.80 |
| Jun 18, 2018 | -189.47 |
| Jun 15, 2018 | -178.86 |
| Jun 14, 2018 | -171.23 |
| Jun 13, 2018 | -166.14 |
| Jun 12, 2018 | -168.26 |
| Jun 11, 2018 | -161.04 |
| Jun 8, 2018 | -153.41 |
| Jun 7, 2018 | -146.62 |
| Jun 6, 2018 | -146.62 |
| Jun 5, 2018 | -147.47 |
| Jun 4, 2018 | -147.47 |
| Jun 1, 2018 | -144.92 |
| May 31, 2018 | -139.83 |
| May 30, 2018 | -137.71 |
| May 29, 2018 | -136.02 |
| May 25, 2018 | -136.86 |
| May 24, 2018 | -137.29 |
| May 23, 2018 | -138.56 |
| May 22, 2018 | -138.99 |
| May 21, 2018 | -140.68 |
| May 18, 2018 | -137.29 |
| May 17, 2018 | -133.89 |
| May 16, 2018 | -134.32 |
| May 15, 2018 | -137.71 |
| May 14, 2018 | -133.47 |
| May 11, 2018 | -127.53 |
| May 10, 2018 | -135.17 |
| May 9, 2018 | -129.23 |
| May 8, 2018 | -133.05 |
| May 7, 2018 | -133.89 |
| May 4, 2018 | -134.74 |
| May 3, 2018 | -133.89 |
| May 2, 2018 | -132.20 |
| May 1, 2018 | -129.23 |
| Apr 30, 2018 | -130.08 |
| Apr 27, 2018 | -132.62 |
| Apr 26, 2018 | -133.47 |
| Apr 25, 2018 | -130.50 |
| Apr 24, 2018 | -133.05 |
| Apr 23, 2018 | -136.86 |
| Apr 20, 2018 | -141.95 |
| Apr 19, 2018 | -150.44 |
| Apr 18, 2018 | -154.68 |
| Apr 17, 2018 | -155.11 |
| Apr 16, 2018 | -155.95 |
| Apr 13, 2018 | -157.65 |
| Apr 12, 2018 | -157.65 |
| Apr 11, 2018 | -153.83 |
| Apr 10, 2018 | -157.65 |
| Apr 9, 2018 | -158.92 |
| Apr 6, 2018 | -156.80 |
| Apr 5, 2018 | -148.32 |
| Apr 4, 2018 | -138.56 |
| Apr 3, 2018 | -128.38 |
| Apr 2, 2018 | -130.50 |
| Mar 29, 2018 | -124.19 |
| Mar 28, 2018 | -115.45 |
| Mar 27, 2018 | -115.86 |
| Mar 26, 2018 | -125.02 |
| Mar 23, 2018 | -121.69 |
| Mar 22, 2018 | -125.44 |
| Mar 21, 2018 | -126.68 |
| Mar 20, 2018 | -123.77 |
| Mar 19, 2018 | -122.11 |
| Mar 16, 2018 | -128.76 |
| Mar 15, 2018 | -121.69 |
| Mar 14, 2018 | -131.68 |
| Mar 13, 2018 | -127.10 |
| Mar 12, 2018 | -130.85 |
| Mar 9, 2018 | -132.93 |
| Mar 8, 2018 | -131.68 |
| Mar 7, 2018 | -128.76 |
| Mar 6, 2018 | -128.35 |
| Mar 5, 2018 | -129.18 |
| Mar 2, 2018 | -131.68 |
| Mar 1, 2018 | -127.10 |
| Feb 28, 2018 | -119.61 |
| Feb 27, 2018 | -117.95 |
| Feb 26, 2018 | -117.53 |
| Feb 23, 2018 | -121.69 |
| Feb 22, 2018 | -110.87 |
| Feb 21, 2018 | -109.21 |
| Feb 20, 2018 | -107.96 |
| Feb 16, 2018 | -108.79 |
| Feb 15, 2018 | -108.79 |
| Feb 14, 2018 | -105.88 |
| Feb 13, 2018 | -103.80 |
| Feb 12, 2018 | -105.04 |
| Feb 9, 2018 | -105.46 |
| Feb 8, 2018 | -104.21 |
| Feb 7, 2018 | -107.96 |
| Feb 6, 2018 | -108.37 |
| Feb 5, 2018 | -102.55 |
| Feb 2, 2018 | -108.37 |
| Feb 1, 2018 | -114.62 |
| Jan 31, 2018 | -110.87 |
| Jan 30, 2018 | -108.37 |
| Jan 29, 2018 | -115.86 |
| Jan 26, 2018 | -117.53 |
| Jan 25, 2018 | -132.51 |
| Jan 24, 2018 | -118.78 |
| Jan 23, 2018 | -120.03 |
| Jan 22, 2018 | -122.52 |
| Jan 19, 2018 | -122.52 |
| Jan 18, 2018 | -123.35 |
| Jan 17, 2018 | -124.19 |
| Jan 16, 2018 | -122.94 |
| Jan 12, 2018 | -128.35 |
| Jan 11, 2018 | -130.85 |
| Jan 10, 2018 | -129.60 |
| Jan 9, 2018 | -123.77 |
| Jan 8, 2018 | -120.86 |
| Jan 5, 2018 | -119.19 |
| Jan 4, 2018 | -115.45 |
| Jan 3, 2018 | -116.70 |
| Jan 2, 2018 | -111.70 |
| Dec 29, 2017 | -115.64 |
| Dec 28, 2017 | -116.52 |
| Dec 27, 2017 | -119.59 |
| Dec 26, 2017 | -113.01 |
| Dec 22, 2017 | -116.96 |
| Dec 21, 2017 | -115.21 |
| Dec 20, 2017 | -120.91 |
| Dec 19, 2017 | -113.01 |
| Dec 18, 2017 | -115.64 |
| Dec 15, 2017 | -113.01 |
| Dec 14, 2017 | -115.21 |
| Dec 13, 2017 | -114.33 |
| Dec 12, 2017 | -113.45 |
| Dec 11, 2017 | -112.13 |
| Dec 8, 2017 | -113.01 |
| Dec 7, 2017 | -112.13 |
| Dec 6, 2017 | -114.77 |
| Dec 5, 2017 | -118.28 |
| Dec 4, 2017 | -115.64 |
| Dec 1, 2017 | -123.98 |
| Nov 30, 2017 | -127.93 |
| Nov 29, 2017 | -128.37 |
| Nov 28, 2017 | -129.25 |
| Nov 27, 2017 | -130.56 |
| Nov 24, 2017 | -132.32 |
| Nov 22, 2017 | -118.28 |
| Nov 21, 2017 | -117.84 |
| Nov 20, 2017 | -120.03 |
| Nov 17, 2017 | -116.52 |
| Nov 16, 2017 | -119.15 |
| Nov 15, 2017 | -113.89 |
| Nov 14, 2017 | -113.45 |
| Nov 13, 2017 | -115.21 |
| Nov 10, 2017 | -115.21 |
| Nov 9, 2017 | -114.33 |
| Nov 8, 2017 | -113.89 |
| Nov 7, 2017 | -116.08 |
| Nov 6, 2017 | -120.03 |
| Nov 3, 2017 | -119.15 |
| Nov 2, 2017 | -116.96 |
| Nov 1, 2017 | -111.70 |
| Oct 31, 2017 | -127.05 |
| Oct 30, 2017 | -122.66 |
| Oct 27, 2017 | -122.66 |
| Oct 26, 2017 | -114.77 |
| Oct 25, 2017 | -115.64 |
| Oct 24, 2017 | -120.03 |
| Oct 23, 2017 | -105.55 |
| Oct 20, 2017 | -108.19 |
| Oct 19, 2017 | -111.26 |
| Oct 18, 2017 | -111.70 |
| Oct 17, 2017 | -116.08 |
| Oct 16, 2017 | -117.40 |
| Oct 13, 2017 | -128.81 |
| Oct 12, 2017 | -130.56 |
| Oct 11, 2017 | -134.51 |
| Oct 10, 2017 | -136.70 |
| Oct 9, 2017 | -141.97 |
| Oct 6, 2017 | -145.48 |
| Oct 5, 2017 | -138.46 |
| Oct 4, 2017 | -143.29 |
| Oct 3, 2017 | -142.41 |
| Oct 2, 2017 | -154.25 |
| Sep 29, 2017 | -146.61 |
| Sep 28, 2017 | -141.06 |
| Sep 27, 2017 | -136.44 |
| Sep 26, 2017 | -137.36 |
| Sep 25, 2017 | -140.14 |
| Sep 22, 2017 | -140.14 |
| Sep 21, 2017 | -138.29 |
| Sep 20, 2017 | -140.14 |
| Sep 19, 2017 | -139.21 |
| Sep 18, 2017 | -147.07 |
| Sep 15, 2017 | -146.61 |
| Sep 14, 2017 | -142.91 |
| Sep 13, 2017 | -144.30 |
| Sep 12, 2017 | -137.82 |
| Sep 11, 2017 | -137.36 |
| Sep 8, 2017 | -146.15 |
| Sep 7, 2017 | -141.52 |
| Sep 6, 2017 | -142.91 |
| Sep 5, 2017 | -141.99 |
| Sep 1, 2017 | -142.91 |
| Aug 31, 2017 | -141.06 |
| Aug 30, 2017 | -130.42 |
| Aug 29, 2017 | -135.05 |
| Aug 28, 2017 | -129.96 |
| Aug 25, 2017 | -123.95 |
| Aug 24, 2017 | -125.34 |
| Aug 23, 2017 | -120.71 |
| Aug 22, 2017 | -126.72 |
| Aug 21, 2017 | -127.65 |
| Aug 18, 2017 | -127.65 |
| Aug 17, 2017 | -111.92 |
| Aug 16, 2017 | -111.00 |
| Aug 15, 2017 | -102.67 |
| Aug 14, 2017 | -107.30 |
| Aug 11, 2017 | -114.24 |
| Aug 10, 2017 | -109.61 |
| Aug 9, 2017 | -106.37 |
| Aug 8, 2017 | -101.75 |
| Aug 7, 2017 | -104.06 |
| Aug 4, 2017 | -110.54 |
| Aug 3, 2017 | -109.61 |
| Aug 2, 2017 | -109.15 |
| Aug 1, 2017 | -110.54 |
| Jul 31, 2017 | -113.77 |
| Jul 28, 2017 | -116.09 |
| Jul 27, 2017 | -119.32 |
| Jul 26, 2017 | -117.01 |
| Jul 25, 2017 | -115.16 |
| Jul 24, 2017 | -103.60 |
| Jul 21, 2017 | -108.22 |
| Jul 20, 2017 | -110.54 |
| Jul 19, 2017 | -104.52 |
| Jul 18, 2017 | -96.66 |
| Jul 17, 2017 | -99.90 |
| Jul 14, 2017 | -101.75 |
| Jul 13, 2017 | -100.36 |
| Jul 12, 2017 | -98.51 |
| Jul 11, 2017 | -84.64 |
| Jul 10, 2017 | -83.71 |
| Jul 7, 2017 | -86.95 |
| Jul 6, 2017 | -85.56 |
| Jul 5, 2017 | -81.86 |
| Jul 3, 2017 | -82.32 |
| Jun 30, 2017 | -82.32 |
| Jun 29, 2017 | -80.22 |
| Jun 28, 2017 | -81.56 |
| Jun 27, 2017 | -78.89 |
| Jun 26, 2017 | -81.11 |
| Jun 23, 2017 | -84.67 |
| Jun 22, 2017 | -89.12 |
| Jun 21, 2017 | -79.33 |
| Jun 20, 2017 | -69.54 |
| Jun 19, 2017 | -67.32 |
| Jun 16, 2017 | -64.20 |
| Jun 15, 2017 | -60.64 |
| Jun 14, 2017 | -62.42 |
| Jun 13, 2017 | -64.20 |
| Jun 12, 2017 | -65.54 |
| Jun 9, 2017 | -68.65 |
| Jun 8, 2017 | -61.98 |
| Jun 7, 2017 | -61.53 |
| Jun 6, 2017 | -65.98 |
| Jun 5, 2017 | -63.31 |
| Jun 2, 2017 | -66.43 |
| Jun 1, 2017 | -62.42 |
| May 31, 2017 | -61.98 |
| May 30, 2017 | -66.43 |
| May 26, 2017 | -73.55 |
| May 25, 2017 | -62.42 |
| May 24, 2017 | -59.75 |
| May 23, 2017 | -60.20 |
| May 22, 2017 | -62.42 |
| May 19, 2017 | -61.98 |
| May 18, 2017 | -61.53 |
| May 17, 2017 | -61.53 |
| May 16, 2017 | -61.53 |
| May 15, 2017 | -63.31 |
| May 12, 2017 | -64.65 |
| May 11, 2017 | -66.43 |
| May 10, 2017 | -65.98 |
| May 9, 2017 | -65.98 |
| May 8, 2017 | -66.43 |
| May 5, 2017 | -69.99 |
| May 4, 2017 | -71.77 |
| May 3, 2017 | -72.66 |
| May 2, 2017 | -73.55 |
| May 1, 2017 | -73.99 |
| Apr 28, 2017 | -74.88 |
| Apr 27, 2017 | -74.44 |
| Apr 26, 2017 | -74.88 |
| Apr 25, 2017 | -75.33 |
| Apr 24, 2017 | -75.33 |
| Apr 21, 2017 | -73.55 |
| Apr 20, 2017 | -75.33 |
| Apr 19, 2017 | -74.44 |
| Apr 18, 2017 | -73.99 |
| Apr 17, 2017 | -73.99 |
| Apr 13, 2017 | -73.55 |
| Apr 12, 2017 | -72.66 |
| Apr 11, 2017 | -74.88 |
| Apr 10, 2017 | -74.88 |
| Apr 7, 2017 | -74.88 |
| Apr 6, 2017 | -75.33 |
| Apr 5, 2017 | -69.54 |
| Apr 4, 2017 | -72.21 |
| Apr 3, 2017 | -76.22 |
| Mar 31, 2017 | -79.33 |
| Mar 30, 2017 | -83.04 |
| Mar 29, 2017 | -85.85 |
| Mar 28, 2017 | -86.79 |
| Mar 27, 2017 | -88.20 |
| Mar 24, 2017 | -87.26 |
| Mar 23, 2017 | -86.32 |
| Mar 22, 2017 | -85.38 |
| Mar 21, 2017 | -84.92 |
| Mar 20, 2017 | -89.14 |
| Mar 17, 2017 | -91.02 |
| Mar 16, 2017 | -93.84 |
| Mar 15, 2017 | -98.06 |
| Mar 14, 2017 | -91.96 |
| Mar 13, 2017 | -93.37 |
| Mar 10, 2017 | -93.37 |
| Mar 9, 2017 | -93.84 |
| Mar 8, 2017 | -94.77 |
| Mar 7, 2017 | -95.71 |
| Mar 6, 2017 | -106.98 |
| Mar 3, 2017 | -107.92 |
| Mar 2, 2017 | -104.63 |
| Mar 1, 2017 | -107.92 |
| Feb 28, 2017 | -109.80 |
| Feb 27, 2017 | -114.49 |
| Feb 24, 2017 | -108.39 |
| Feb 23, 2017 | -108.39 |
| Feb 22, 2017 | -108.39 |
| Feb 21, 2017 | -112.62 |
| Feb 17, 2017 | -117.31 |
| Feb 16, 2017 | -123.88 |
| Feb 15, 2017 | -129.52 |
| Feb 14, 2017 | -130.93 |
| Feb 13, 2017 | -130.93 |
| Feb 10, 2017 | -130.46 |
| Feb 9, 2017 | -131.40 |
| Feb 8, 2017 | -129.05 |
| Feb 7, 2017 | -130.46 |
| Feb 6, 2017 | -129.52 |
| Feb 3, 2017 | -129.52 |
| Feb 2, 2017 | -131.40 |
| Feb 1, 2017 | -130.46 |
| Jan 31, 2017 | -129.99 |
| Jan 30, 2017 | -126.23 |
| Jan 27, 2017 | -124.82 |
| Jan 26, 2017 | -125.29 |
| Jan 25, 2017 | -126.23 |
| Jan 24, 2017 | -126.70 |
| Jan 23, 2017 | -123.88 |
| Jan 20, 2017 | -127.64 |
| Jan 19, 2017 | -129.05 |
| Jan 18, 2017 | -128.58 |
| Jan 17, 2017 | -128.11 |
| Jan 13, 2017 | -127.64 |
| Jan 12, 2017 | -117.78 |
| Jan 11, 2017 | -120.13 |
| Jan 10, 2017 | -122.48 |
| Jan 9, 2017 | -126.23 |
| Jan 6, 2017 | -132.80 |
| Jan 5, 2017 | -125.29 |
| Jan 4, 2017 | -126.70 |
| Jan 3, 2017 | -127.64 |
| Dec 30, 2016 | -167.77 |
| Dec 29, 2016 | -166.51 |
| Dec 28, 2016 | -165.87 |
| Dec 27, 2016 | -170.93 |
| Dec 23, 2016 | -177.88 |
| Dec 22, 2016 | -177.88 |
| Dec 21, 2016 | -180.41 |
| Dec 20, 2016 | -179.14 |
| Dec 19, 2016 | -172.82 |
| Dec 16, 2016 | -170.30 |
| Dec 15, 2016 | -175.98 |
| Dec 14, 2016 | -182.93 |
| Dec 13, 2016 | -186.09 |
| Dec 12, 2016 | -194.31 |
| Dec 9, 2016 | -205.68 |
| Dec 8, 2016 | -201.89 |
| Dec 7, 2016 | -201.89 |
| Dec 6, 2016 | -201.26 |
| Dec 5, 2016 | -197.47 |
| Dec 2, 2016 | -184.20 |
| Dec 1, 2016 | -177.25 |
| Nov 30, 2016 | -179.77 |
| Nov 29, 2016 | -179.77 |
| Nov 28, 2016 | -179.77 |
| Nov 25, 2016 | -182.93 |
| Nov 23, 2016 | -182.30 |
| Nov 22, 2016 | -177.25 |
| Nov 21, 2016 | -166.51 |
| Nov 18, 2016 | -153.87 |
| Nov 17, 2016 | -153.24 |
| Nov 16, 2016 | -153.24 |
| Nov 15, 2016 | -139.97 |
| Nov 14, 2016 | -137.44 |
| Nov 11, 2016 | -139.34 |
| Nov 10, 2016 | -146.29 |
| Nov 9, 2016 | -155.13 |
| Nov 8, 2016 | -150.71 |
| Nov 7, 2016 | -151.97 |
| Nov 4, 2016 | -150.71 |
| Nov 3, 2016 | -156.40 |
| Nov 2, 2016 | -151.97 |
| Nov 1, 2016 | -151.34 |
| Oct 31, 2016 | -146.92 |
| Oct 28, 2016 | -149.45 |
| Oct 27, 2016 | -148.18 |
| Oct 26, 2016 | -163.35 |
| Oct 25, 2016 | -173.46 |
| Oct 24, 2016 | -174.09 |
| Oct 21, 2016 | -189.25 |
| Oct 20, 2016 | -193.04 |
| Oct 19, 2016 | -198.10 |
| Oct 18, 2016 | -203.15 |
| Oct 17, 2016 | -210.73 |
| Oct 14, 2016 | -213.26 |
| Oct 13, 2016 | -210.73 |
| Oct 12, 2016 | -201.89 |
| Oct 11, 2016 | -205.68 |
| Oct 10, 2016 | -211.36 |
| Oct 7, 2016 | -213.26 |
| Oct 6, 2016 | -223.37 |
| Oct 5, 2016 | -236.64 |
| Oct 4, 2016 | -234.74 |
| Oct 3, 2016 | -239.80 |
| Sep 30, 2016 | -245.48 |
| Sep 29, 2016 | -257.00 |
| Sep 28, 2016 | -250.36 |
| Sep 27, 2016 | -261.65 |
| Sep 26, 2016 | -258.99 |
| Sep 23, 2016 | -262.31 |
| Sep 22, 2016 | -262.98 |
| Sep 21, 2016 | -261.65 |
| Sep 20, 2016 | -262.98 |
| Sep 19, 2016 | -264.31 |
| Sep 16, 2016 | -262.98 |
| Sep 15, 2016 | -264.31 |
| Sep 14, 2016 | -261.65 |
| Sep 13, 2016 | -261.65 |
| Sep 12, 2016 | -264.31 |
| Sep 9, 2016 | -255.01 |
| Sep 8, 2016 | -257.67 |
| Sep 7, 2016 | -266.96 |
| Sep 6, 2016 | -267.63 |
| Sep 2, 2016 | -257.67 |
| Sep 1, 2016 | -258.99 |
| Aug 31, 2016 | -264.31 |
| Aug 30, 2016 | -264.31 |
| Aug 29, 2016 | -266.96 |
| Aug 26, 2016 | -262.98 |
| Aug 25, 2016 | -262.98 |
| Aug 24, 2016 | -264.31 |
| Aug 23, 2016 | -268.95 |
| Aug 22, 2016 | -268.29 |
| Aug 19, 2016 | -262.31 |
| Aug 18, 2016 | -266.30 |
| Aug 17, 2016 | -266.30 |
| Aug 16, 2016 | -261.65 |
| Aug 15, 2016 | -264.31 |
| Aug 12, 2016 | -266.96 |
| Aug 11, 2016 | -268.95 |
| Aug 10, 2016 | -268.29 |
| Aug 9, 2016 | -197.91 |
| Aug 8, 2016 | -204.55 |
| Aug 5, 2016 | -210.52 |
| Aug 4, 2016 | -207.87 |
| Aug 3, 2016 | -209.19 |
| Aug 2, 2016 | -197.91 |
| Aug 1, 2016 | -205.87 |
| Jul 29, 2016 | -219.15 |
| Jul 28, 2016 | -225.79 |
| Jul 27, 2016 | -221.81 |
| Jul 26, 2016 | -215.17 |
| Jul 25, 2016 | -218.49 |
| Jul 22, 2016 | -233.76 |
| Jul 21, 2016 | -235.09 |
| Jul 20, 2016 | -239.07 |
| Jul 19, 2016 | -239.74 |
| Jul 18, 2016 | -240.40 |
| Jul 15, 2016 | -249.70 |
| Jul 14, 2016 | -251.03 |
| Jul 13, 2016 | -251.69 |
| Jul 12, 2016 | -255.01 |
| Jul 11, 2016 | -249.70 |
| Jul 8, 2016 | -242.39 |
| Jul 7, 2016 | -256.34 |
| Jul 6, 2016 | -260.99 |
| Jul 5, 2016 | -260.99 |
| Jul 1, 2016 | -260.32 |
| Jun 30, 2016 | -259.66 |
| Jun 29, 2016 | -261.72 |
| Jun 28, 2016 | -261.72 |
| Jun 27, 2016 | -255.00 |
| Jun 24, 2016 | -252.32 |
| Jun 23, 2016 | -257.69 |
| Jun 22, 2016 | -257.69 |
| Jun 21, 2016 | -257.69 |
| Jun 20, 2016 | -259.04 |
| Jun 17, 2016 | -255.00 |
| Jun 16, 2016 | -259.04 |
| Jun 15, 2016 | -258.36 |
| Jun 14, 2016 | -257.69 |
| Jun 13, 2016 | -256.35 |
| Jun 10, 2016 | -252.99 |
| Jun 9, 2016 | -256.35 |
| Jun 8, 2016 | -259.04 |
| Jun 7, 2016 | -253.66 |
| Jun 6, 2016 | -260.38 |
| Jun 3, 2016 | -256.35 |
| Jun 2, 2016 | -264.41 |
| Jun 1, 2016 | -259.04 |
| May 31, 2016 | -255.00 |
| May 27, 2016 | -254.33 |
| May 26, 2016 | -250.30 |
| May 25, 2016 | -246.94 |
| May 24, 2016 | -228.80 |
| May 23, 2016 | -221.41 |
| May 20, 2016 | -228.13 |
| May 19, 2016 | -226.12 |
| May 18, 2016 | -218.73 |
| May 17, 2016 | -207.98 |
| May 16, 2016 | -224.10 |
| May 13, 2016 | -216.71 |
| May 12, 2016 | -220.07 |
| May 11, 2016 | -213.35 |
| May 10, 2016 | -214.70 |
| May 9, 2016 | -209.99 |
| May 6, 2016 | -212.68 |
| May 5, 2016 | -205.96 |
| May 4, 2016 | -209.32 |
| May 3, 2016 | -216.04 |
| May 2, 2016 | -227.46 |
| Apr 29, 2016 | -229.48 |
| Apr 28, 2016 | -218.69 |
| Apr 27, 2016 | -226.79 |
| Apr 26, 2016 | -230.15 |
| Apr 25, 2016 | -233.51 |
| Apr 22, 2016 | -233.51 |
| Apr 21, 2016 | -227.46 |
| Apr 20, 2016 | -226.79 |
| Apr 19, 2016 | -226.12 |
| Apr 18, 2016 | -218.06 |
| Apr 15, 2016 | -224.77 |
| Apr 14, 2016 | -222.09 |
| Apr 13, 2016 | -219.40 |
| Apr 12, 2016 | -197.90 |
| Apr 11, 2016 | -197.90 |
| Apr 8, 2016 | -201.93 |
| Apr 7, 2016 | -224.77 |
| Apr 6, 2016 | -217.38 |
| Apr 5, 2016 | -216.04 |
| Apr 4, 2016 | -201.26 |
| Apr 1, 2016 | -194.54 |
| Mar 31, 2016 | -190.51 |
| Mar 30, 2016 | -15.52 |
| Mar 29, 2016 | -14.97 |
| Mar 28, 2016 | -14.97 |
| Mar 24, 2016 | -14.75 |
| Mar 23, 2016 | -15.63 |
| Mar 22, 2016 | -15.41 |
| Mar 21, 2016 | -15.52 |
| Mar 18, 2016 | -15.52 |
| Mar 17, 2016 | -18.82 |
| Mar 15, 2016 | -17.72 |
| Mar 14, 2016 | -18.82 |
| Mar 11, 2016 | -18.82 |
| Mar 10, 2016 | -18.82 |
| Mar 9, 2016 | -18.82 |
| Mar 8, 2016 | -18.82 |
| Feb 11, 2016 | -17.99 |
| Feb 3, 2016 | -17.99 |
| Feb 2, 2016 | -17.99 |
| Feb 1, 2016 | -17.99 |
| Jan 29, 2016 | -17.99 |
| Jan 25, 2016 | -17.99 |
| Jan 11, 2016 | -17.72 |
| Jan 8, 2016 | -17.99 |
| Dec 30, 2015 | -7.30 |
| Dec 24, 2015 | -7.42 |
| Dec 23, 2015 | -7.55 |
| Dec 22, 2015 | -7.30 |