Senseonics Holdings (SENS) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 6.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.77 |
| May 29, 2026 | 6.76 |
| May 28, 2026 | 6.75 |
| May 27, 2026 | 6.75 |
| May 26, 2026 | 6.74 |
| May 22, 2026 | 6.73 |
| May 21, 2026 | 6.72 |
| May 20, 2026 | 6.72 |
| May 19, 2026 | 6.72 |
| May 18, 2026 | 6.73 |
| May 15, 2026 | 6.74 |
| May 14, 2026 | 6.74 |
| May 13, 2026 | 6.74 |
| May 12, 2026 | 6.75 |
| May 11, 2026 | 6.76 |
| May 8, 2026 | 6.77 |
| May 7, 2026 | 6.79 |
| May 6, 2026 | 6.80 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.84 |
| May 1, 2026 | 6.86 |
| Apr 30, 2026 | 6.87 |
| Apr 29, 2026 | 6.87 |
| Apr 28, 2026 | 6.87 |
| Apr 27, 2026 | 6.86 |
| Apr 24, 2026 | 6.85 |
| Apr 23, 2026 | 6.84 |
| Apr 22, 2026 | 6.83 |
| Apr 21, 2026 | 6.82 |
| Apr 20, 2026 | 6.81 |
| Apr 17, 2026 | 6.79 |
| Apr 16, 2026 | 6.78 |
| Apr 15, 2026 | 6.77 |
| Apr 14, 2026 | 6.76 |
| Apr 13, 2026 | 6.75 |
| Apr 10, 2026 | 6.74 |
| Apr 9, 2026 | 6.74 |
| Apr 8, 2026 | 6.74 |
| Apr 7, 2026 | 6.74 |
| Apr 6, 2026 | 6.73 |
| Apr 2, 2026 | 6.73 |
| Apr 1, 2026 | 6.72 |
| Mar 31, 2026 | 6.72 |
| Mar 30, 2026 | 6.72 |
| Mar 27, 2026 | 6.73 |
| Mar 26, 2026 | 6.73 |
| Mar 25, 2026 | 6.74 |
| Mar 24, 2026 | 6.74 |
| Mar 23, 2026 | 6.75 |
| Mar 20, 2026 | 6.76 |
| Mar 19, 2026 | 6.76 |
| Mar 18, 2026 | 6.77 |
| Mar 17, 2026 | 6.78 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 6.81 |
| Mar 12, 2026 | 6.84 |
| Mar 11, 2026 | 6.86 |
| Mar 10, 2026 | 6.89 |
| Mar 9, 2026 | 6.92 |
| Mar 6, 2026 | 6.94 |
| Mar 5, 2026 | 6.97 |
| Mar 4, 2026 | 7.00 |
| Mar 3, 2026 | 7.02 |
| Mar 2, 2026 | 7.05 |
| Feb 27, 2026 | 7.08 |
| Feb 26, 2026 | 7.09 |
| Feb 25, 2026 | 7.09 |
| Feb 24, 2026 | 7.09 |
| Feb 23, 2026 | 7.09 |
| Feb 20, 2026 | 7.10 |
| Feb 19, 2026 | 7.11 |
| Feb 18, 2026 | 7.12 |
| Feb 17, 2026 | 7.14 |
| Feb 13, 2026 | 7.15 |
| Feb 12, 2026 | 7.17 |
| Feb 11, 2026 | 7.19 |
| Feb 10, 2026 | 7.20 |
| Feb 9, 2026 | 7.21 |
| Feb 6, 2026 | 7.22 |
| Feb 5, 2026 | 7.23 |
| Feb 4, 2026 | 7.26 |
| Feb 3, 2026 | 7.27 |
| Feb 2, 2026 | 7.29 |
| Jan 30, 2026 | 7.31 |
| Jan 29, 2026 | 7.32 |
| Jan 28, 2026 | 7.34 |
| Jan 27, 2026 | 7.37 |
| Jan 26, 2026 | 7.38 |
| Jan 23, 2026 | 7.40 |
| Jan 22, 2026 | 7.42 |
| Jan 21, 2026 | 7.44 |
| Jan 20, 2026 | 7.46 |
| Jan 16, 2026 | 7.48 |
| Jan 15, 2026 | 7.49 |
| Jan 14, 2026 | 7.51 |
| Jan 13, 2026 | 7.53 |
| Jan 12, 2026 | 7.54 |
| Jan 9, 2026 | 7.56 |
| Jan 8, 2026 | 7.59 |
| Jan 7, 2026 | 7.61 |
| Jan 6, 2026 | 7.64 |
| Jan 5, 2026 | 7.67 |
| Jan 2, 2026 | 7.71 |
| Dec 31, 2025 | 7.74 |
| Dec 30, 2025 | 7.78 |
| Dec 29, 2025 | 7.82 |
| Dec 26, 2025 | 7.86 |
| Dec 24, 2025 | 7.90 |
| Dec 23, 2025 | 7.94 |
| Dec 22, 2025 | 7.98 |
| Dec 19, 2025 | 8.02 |
| Dec 18, 2025 | 8.05 |
| Dec 17, 2025 | 8.09 |
| Dec 16, 2025 | 8.14 |
| Dec 15, 2025 | 8.18 |
| Dec 12, 2025 | 8.23 |
| Dec 11, 2025 | 8.28 |
| Dec 10, 2025 | 8.32 |
| Dec 9, 2025 | 8.37 |
| Dec 8, 2025 | 8.41 |
| Dec 5, 2025 | 8.46 |
| Dec 4, 2025 | 8.50 |
| Dec 3, 2025 | 8.53 |
| Dec 2, 2025 | 8.57 |
| Dec 1, 2025 | 8.61 |
| Nov 28, 2025 | 8.65 |
| Nov 26, 2025 | 8.69 |
| Nov 25, 2025 | 8.73 |
| Nov 24, 2025 | 8.76 |
| Nov 21, 2025 | 8.81 |
| Nov 20, 2025 | 8.85 |
| Nov 19, 2025 | 8.90 |
| Nov 18, 2025 | 8.93 |
| Nov 17, 2025 | 8.97 |
| Nov 14, 2025 | 9.01 |
| Nov 13, 2025 | 9.05 |
| Nov 12, 2025 | 9.09 |
| Nov 11, 2025 | 9.12 |
| Nov 10, 2025 | 9.16 |
| Nov 7, 2025 | 9.20 |
| Nov 6, 2025 | 9.24 |
| Nov 5, 2025 | 9.28 |
| Nov 4, 2025 | 9.31 |
| Nov 3, 2025 | 9.35 |
| Oct 31, 2025 | 9.39 |
| Oct 30, 2025 | 9.42 |
| Oct 29, 2025 | 9.45 |
| Oct 28, 2025 | 9.48 |
| Oct 27, 2025 | 9.52 |
| Oct 24, 2025 | 9.55 |
| Oct 23, 2025 | 9.59 |
| Oct 22, 2025 | 9.62 |
| Oct 21, 2025 | 9.65 |
| Oct 20, 2025 | 9.68 |
| Oct 17, 2025 | 9.71 |
| Oct 16, 2025 | 9.73 |
| Oct 15, 2025 | 9.75 |
| Oct 14, 2025 | 9.77 |
| Oct 13, 2025 | 9.78 |
| Oct 10, 2025 | 9.80 |
| Oct 9, 2025 | 9.82 |
| Oct 8, 2025 | 9.84 |
| Oct 7, 2025 | 9.86 |
| Oct 6, 2025 | 9.88 |
| Oct 3, 2025 | 9.88 |
| Oct 2, 2025 | 9.91 |
| Oct 1, 2025 | 9.95 |
| Sep 30, 2025 | 10.01 |
| Sep 29, 2025 | 10.06 |
| Sep 26, 2025 | 10.11 |
| Sep 25, 2025 | 10.15 |
| Sep 24, 2025 | 10.20 |
| Sep 23, 2025 | 10.25 |
| Sep 22, 2025 | 10.31 |
| Sep 19, 2025 | 10.37 |
| Sep 18, 2025 | 10.42 |
| Sep 17, 2025 | 10.48 |
| Sep 16, 2025 | 10.54 |
| Sep 15, 2025 | 10.60 |
| Sep 12, 2025 | 10.65 |
| Sep 11, 2025 | 10.68 |
| Sep 10, 2025 | 10.71 |
| Sep 9, 2025 | 10.74 |
| Sep 8, 2025 | 10.77 |
| Sep 5, 2025 | 10.80 |
| Sep 4, 2025 | 10.83 |
| Sep 3, 2025 | 10.86 |
| Sep 2, 2025 | 10.89 |
| Aug 29, 2025 | 10.90 |
| Aug 28, 2025 | 10.92 |
| Aug 27, 2025 | 10.94 |
| Aug 26, 2025 | 10.97 |
| Aug 25, 2025 | 11.01 |
| Aug 22, 2025 | 11.05 |
| Aug 21, 2025 | 11.09 |
| Aug 20, 2025 | 11.14 |
| Aug 19, 2025 | 11.19 |
| Aug 18, 2025 | 11.25 |
| Aug 15, 2025 | 11.30 |
| Aug 14, 2025 | 11.36 |
| Aug 13, 2025 | 11.41 |
| Aug 12, 2025 | 11.46 |
| Aug 11, 2025 | 11.50 |
| Aug 8, 2025 | 11.52 |
| Aug 7, 2025 | 11.55 |
| Aug 6, 2025 | 11.57 |
| Aug 5, 2025 | 11.59 |
| Aug 4, 2025 | 11.61 |
| Aug 1, 2025 | 11.63 |
| Jul 31, 2025 | 11.65 |
| Jul 30, 2025 | 11.68 |
| Jul 29, 2025 | 11.71 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 11.78 |
| Jul 24, 2025 | 11.84 |
| Jul 23, 2025 | 11.90 |
| Jul 22, 2025 | 11.94 |
| Jul 21, 2025 | 12.00 |
| Jul 18, 2025 | 12.06 |
| Jul 17, 2025 | 12.12 |
| Jul 16, 2025 | 12.20 |
| Jul 15, 2025 | 12.31 |
| Jul 14, 2025 | 12.43 |
| Jul 11, 2025 | 12.56 |
| Jul 10, 2025 | 12.71 |
| Jul 9, 2025 | 12.87 |
| Jul 8, 2025 | 13.00 |
| Jul 7, 2025 | 13.13 |
| Jul 3, 2025 | 13.23 |
| Jul 2, 2025 | 13.34 |
| Jul 1, 2025 | 13.43 |
| Jun 30, 2025 | 13.52 |
| Jun 27, 2025 | 13.61 |
| Jun 26, 2025 | 13.69 |
| Jun 25, 2025 | 13.78 |
| Jun 24, 2025 | 13.90 |
| Jun 23, 2025 | 14.00 |
| Jun 20, 2025 | 14.13 |
| Jun 18, 2025 | 14.24 |
| Jun 17, 2025 | 14.36 |
| Jun 16, 2025 | 14.46 |
| Jun 13, 2025 | 14.56 |
| Jun 12, 2025 | 14.64 |
| Jun 11, 2025 | 14.70 |
| Jun 10, 2025 | 14.77 |
| Jun 9, 2025 | 14.81 |
| Jun 6, 2025 | 14.86 |
| Jun 5, 2025 | 14.90 |
| Jun 4, 2025 | 14.95 |
| Jun 3, 2025 | 14.93 |
| Jun 2, 2025 | 14.92 |
| May 30, 2025 | 14.91 |
| May 29, 2025 | 14.90 |
| May 28, 2025 | 14.89 |
| May 27, 2025 | 14.89 |
| May 23, 2025 | 14.89 |
| May 22, 2025 | 14.91 |
| May 21, 2025 | 14.92 |
| May 20, 2025 | 14.91 |
| May 19, 2025 | 14.90 |
| May 16, 2025 | 14.89 |
| May 15, 2025 | 14.87 |
| May 14, 2025 | 14.84 |
| May 13, 2025 | 14.81 |
| May 12, 2025 | 14.78 |
| May 9, 2025 | 14.75 |
| May 8, 2025 | 14.71 |
| May 7, 2025 | 14.64 |
| May 6, 2025 | 14.56 |
| May 5, 2025 | 14.48 |
| May 2, 2025 | 14.40 |
| May 1, 2025 | 14.31 |
| Apr 30, 2025 | 14.22 |
| Apr 29, 2025 | 14.13 |
| Apr 28, 2025 | 14.05 |
| Apr 25, 2025 | 13.97 |
| Apr 24, 2025 | 13.88 |
| Apr 23, 2025 | 13.78 |
| Apr 22, 2025 | 13.69 |
| Apr 21, 2025 | 13.62 |
| Apr 17, 2025 | 13.56 |
| Apr 16, 2025 | 13.51 |
| Apr 15, 2025 | 13.45 |
| Apr 14, 2025 | 13.39 |
| Apr 11, 2025 | 13.32 |
| Apr 10, 2025 | 13.26 |
| Apr 9, 2025 | 13.21 |
| Apr 8, 2025 | 13.15 |
| Apr 7, 2025 | 13.11 |
| Apr 4, 2025 | 13.06 |
| Apr 3, 2025 | 13.02 |
| Apr 2, 2025 | 12.96 |
| Apr 1, 2025 | 12.90 |
| Mar 31, 2025 | 12.83 |
| Mar 28, 2025 | 12.77 |
| Mar 27, 2025 | 12.70 |
| Mar 26, 2025 | 12.63 |
| Mar 25, 2025 | 12.55 |
| Mar 24, 2025 | 12.47 |
| Mar 21, 2025 | 12.39 |
| Mar 20, 2025 | 12.31 |
| Mar 19, 2025 | 12.23 |
| Mar 18, 2025 | 12.17 |
| Mar 17, 2025 | 12.12 |
| Mar 14, 2025 | 12.07 |
| Mar 13, 2025 | 12.02 |
| Mar 12, 2025 | 11.98 |
| Mar 11, 2025 | 11.93 |
| Mar 10, 2025 | 11.88 |
| Mar 7, 2025 | 11.83 |
| Mar 6, 2025 | 11.77 |
| Mar 5, 2025 | 11.72 |
| Mar 4, 2025 | 11.64 |
| Mar 3, 2025 | 11.57 |
| Feb 28, 2025 | 11.47 |
| Feb 27, 2025 | 11.36 |
| Feb 26, 2025 | 11.27 |
| Feb 25, 2025 | 11.16 |
| Feb 24, 2025 | 11.06 |
| Feb 21, 2025 | 10.95 |
| Feb 20, 2025 | 10.82 |
| Feb 19, 2025 | 10.68 |
| Feb 18, 2025 | 10.53 |
| Feb 14, 2025 | 10.37 |
| Feb 13, 2025 | 10.19 |
| Feb 12, 2025 | 10.01 |
| Feb 11, 2025 | 9.85 |
| Feb 10, 2025 | 9.72 |
| Feb 7, 2025 | 9.60 |
| Feb 6, 2025 | 9.47 |
| Feb 5, 2025 | 9.37 |
| Feb 4, 2025 | 9.26 |
| Feb 3, 2025 | 9.14 |
| Jan 31, 2025 | 9.03 |
| Jan 30, 2025 | 8.90 |
| Jan 29, 2025 | 8.76 |
| Jan 28, 2025 | 8.62 |
| Jan 27, 2025 | 8.48 |
| Jan 24, 2025 | 8.34 |
| Jan 23, 2025 | 8.19 |
| Jan 22, 2025 | 8.06 |
| Jan 21, 2025 | 7.95 |
| Jan 17, 2025 | 7.85 |
| Jan 16, 2025 | 7.76 |
| Jan 15, 2025 | 7.67 |
| Jan 14, 2025 | 7.61 |
| Jan 13, 2025 | 7.54 |
| Jan 10, 2025 | 7.47 |
| Jan 8, 2025 | 7.40 |
| Jan 7, 2025 | 7.39 |
| Jan 6, 2025 | 7.38 |
| Jan 3, 2025 | 7.36 |
| Jan 2, 2025 | 7.34 |
| Dec 31, 2024 | 7.32 |
| Dec 30, 2024 | 7.30 |
| Dec 27, 2024 | 7.27 |
| Dec 26, 2024 | 7.23 |
| Dec 24, 2024 | 7.19 |
| Dec 23, 2024 | 7.17 |
| Dec 20, 2024 | 7.16 |
| Dec 19, 2024 | 7.15 |
| Dec 18, 2024 | 7.15 |
| Dec 17, 2024 | 7.15 |
| Dec 16, 2024 | 7.15 |
| Dec 13, 2024 | 7.16 |
| Dec 12, 2024 | 7.16 |
| Dec 11, 2024 | 7.17 |
| Dec 10, 2024 | 7.19 |
| Dec 9, 2024 | 7.23 |
| Dec 6, 2024 | 7.26 |
| Dec 5, 2024 | 7.30 |
| Dec 4, 2024 | 7.35 |
| Dec 3, 2024 | 7.38 |
| Dec 2, 2024 | 7.42 |
| Nov 29, 2024 | 7.45 |
| Nov 27, 2024 | 7.47 |
| Nov 26, 2024 | 7.49 |
| Nov 25, 2024 | 7.51 |
| Nov 22, 2024 | 7.53 |
| Nov 21, 2024 | 7.55 |
| Nov 20, 2024 | 7.56 |
| Nov 19, 2024 | 7.58 |
| Nov 18, 2024 | 7.59 |
| Nov 15, 2024 | 7.61 |
| Nov 14, 2024 | 7.63 |
| Nov 13, 2024 | 7.65 |
| Nov 12, 2024 | 7.67 |
| Nov 11, 2024 | 7.68 |
| Nov 8, 2024 | 7.69 |
| Nov 7, 2024 | 7.71 |
| Nov 6, 2024 | 7.72 |
| Nov 5, 2024 | 7.73 |
| Nov 4, 2024 | 7.74 |
| Nov 1, 2024 | 7.75 |
| Oct 31, 2024 | 7.76 |
| Oct 30, 2024 | 7.78 |
| Oct 29, 2024 | 7.79 |
| Oct 28, 2024 | 7.81 |
| Oct 25, 2024 | 7.82 |
| Oct 24, 2024 | 7.84 |
| Oct 23, 2024 | 7.85 |
| Oct 22, 2024 | 7.87 |
| Oct 21, 2024 | 7.88 |
| Oct 18, 2024 | 7.90 |
| Oct 17, 2024 | 7.92 |
| Oct 16, 2024 | 7.94 |
| Oct 15, 2024 | 7.96 |
| Oct 14, 2024 | 7.98 |
| Oct 11, 2024 | 8.00 |
| Oct 10, 2024 | 8.02 |
| Oct 9, 2024 | 8.06 |
| Oct 8, 2024 | 8.09 |
| Oct 7, 2024 | 8.12 |
| Oct 4, 2024 | 8.15 |
| Oct 3, 2024 | 8.17 |
| Oct 2, 2024 | 8.19 |
| Oct 1, 2024 | 8.22 |
| Sep 30, 2024 | 8.25 |
| Sep 27, 2024 | 8.28 |
| Sep 26, 2024 | 8.31 |
| Sep 25, 2024 | 8.35 |
| Sep 24, 2024 | 8.38 |
| Sep 23, 2024 | 8.40 |
| Sep 20, 2024 | 8.43 |
| Sep 19, 2024 | 8.44 |
| Sep 18, 2024 | 8.45 |
| Sep 17, 2024 | 8.45 |
| Sep 16, 2024 | 8.45 |
| Sep 13, 2024 | 8.46 |
| Sep 12, 2024 | 8.46 |
| Sep 11, 2024 | 8.46 |
| Sep 10, 2024 | 8.46 |
| Sep 9, 2024 | 8.47 |
| Sep 6, 2024 | 8.49 |
| Sep 5, 2024 | 8.52 |
| Sep 4, 2024 | 8.54 |
| Sep 3, 2024 | 8.57 |
| Aug 30, 2024 | 8.59 |
| Aug 29, 2024 | 8.62 |
| Aug 28, 2024 | 8.64 |
| Aug 27, 2024 | 8.67 |
| Aug 26, 2024 | 8.68 |
| Aug 23, 2024 | 8.70 |
| Aug 22, 2024 | 8.72 |
| Aug 21, 2024 | 8.75 |
| Aug 20, 2024 | 8.77 |
| Aug 19, 2024 | 8.80 |
| Aug 16, 2024 | 8.83 |
| Aug 15, 2024 | 8.86 |
| Aug 14, 2024 | 8.90 |
| Aug 13, 2024 | 8.93 |
| Aug 12, 2024 | 8.97 |
| Aug 9, 2024 | 9.00 |
| Aug 8, 2024 | 9.04 |
| Aug 7, 2024 | 9.08 |
| Aug 6, 2024 | 9.11 |
| Aug 5, 2024 | 9.14 |
| Aug 2, 2024 | 9.19 |
| Aug 1, 2024 | 9.23 |
| Jul 31, 2024 | 9.27 |
| Jul 30, 2024 | 9.31 |
| Jul 29, 2024 | 9.33 |
| Jul 26, 2024 | 9.36 |
| Jul 25, 2024 | 9.39 |
| Jul 24, 2024 | 9.42 |
| Jul 23, 2024 | 9.47 |
| Jul 22, 2024 | 9.52 |
| Jul 19, 2024 | 9.55 |
| Jul 18, 2024 | 9.60 |
| Jul 17, 2024 | 9.66 |
| Jul 16, 2024 | 9.70 |
| Jul 15, 2024 | 9.74 |
| Jul 12, 2024 | 9.79 |
| Jul 11, 2024 | 9.84 |
| Jul 10, 2024 | 9.87 |
| Jul 9, 2024 | 9.90 |
| Jul 8, 2024 | 9.94 |
| Jul 5, 2024 | 9.98 |
| Jul 3, 2024 | 10.01 |
| Jul 2, 2024 | 10.04 |
| Jul 1, 2024 | 10.07 |
| Jun 28, 2024 | 10.10 |
| Jun 27, 2024 | 10.12 |
| Jun 26, 2024 | 10.15 |
| Jun 25, 2024 | 10.19 |
| Jun 24, 2024 | 10.22 |
| Jun 21, 2024 | 10.26 |
| Jun 20, 2024 | 10.30 |
| Jun 18, 2024 | 10.33 |
| Jun 17, 2024 | 10.36 |
| Jun 14, 2024 | 10.38 |
| Jun 13, 2024 | 10.41 |
| Jun 12, 2024 | 10.45 |
| Jun 11, 2024 | 10.47 |
| Jun 10, 2024 | 10.49 |
| Jun 7, 2024 | 10.51 |
| Jun 6, 2024 | 10.53 |
| Jun 5, 2024 | 10.55 |
| Jun 4, 2024 | 10.57 |
| Jun 3, 2024 | 10.60 |
| May 31, 2024 | 10.63 |
| May 30, 2024 | 10.66 |
| May 29, 2024 | 10.68 |
| May 28, 2024 | 10.70 |
| May 24, 2024 | 10.72 |
| May 23, 2024 | 10.74 |
| May 22, 2024 | 10.76 |
| May 21, 2024 | 10.78 |
| May 20, 2024 | 10.80 |
| May 17, 2024 | 10.83 |
| May 16, 2024 | 10.85 |
| May 15, 2024 | 10.88 |
| May 14, 2024 | 10.90 |
| May 13, 2024 | 10.94 |
| May 10, 2024 | 10.98 |
| May 9, 2024 | 11.02 |
| May 8, 2024 | 11.06 |
| May 7, 2024 | 11.09 |
| May 6, 2024 | 11.12 |
| May 3, 2024 | 11.14 |
| May 2, 2024 | 11.17 |
| May 1, 2024 | 11.19 |
| Apr 30, 2024 | 11.22 |
| Apr 29, 2024 | 11.25 |
| Apr 26, 2024 | 11.30 |
| Apr 25, 2024 | 11.34 |
| Apr 24, 2024 | 11.37 |
| Apr 23, 2024 | 11.41 |
| Apr 22, 2024 | 11.44 |
| Apr 19, 2024 | 11.48 |
| Apr 18, 2024 | 11.51 |
| Apr 17, 2024 | 11.55 |
| Apr 16, 2024 | 11.59 |
| Apr 15, 2024 | 11.62 |
| Apr 12, 2024 | 11.65 |
| Apr 11, 2024 | 11.68 |
| Apr 10, 2024 | 11.70 |
| Apr 9, 2024 | 11.71 |
| Apr 8, 2024 | 11.72 |
| Apr 5, 2024 | 11.72 |
| Apr 4, 2024 | 11.73 |
| Apr 3, 2024 | 11.73 |
| Apr 2, 2024 | 11.74 |
| Apr 1, 2024 | 11.74 |
| Mar 28, 2024 | 11.74 |
| Mar 27, 2024 | 11.74 |
| Mar 26, 2024 | 11.72 |
| Mar 25, 2024 | 11.71 |
| Mar 22, 2024 | 11.70 |
| Mar 21, 2024 | 11.68 |
| Mar 20, 2024 | 11.66 |
| Mar 19, 2024 | 11.65 |
| Mar 18, 2024 | 11.64 |
| Mar 15, 2024 | 11.63 |
| Mar 14, 2024 | 11.62 |
| Mar 13, 2024 | 11.61 |
| Mar 12, 2024 | 11.60 |
| Mar 11, 2024 | 11.58 |
| Mar 8, 2024 | 11.57 |
| Mar 7, 2024 | 11.55 |
| Mar 6, 2024 | 11.54 |
| Mar 5, 2024 | 11.54 |
| Mar 4, 2024 | 11.54 |
| Mar 1, 2024 | 11.54 |
| Feb 29, 2024 | 11.52 |
| Feb 28, 2024 | 11.49 |
| Feb 27, 2024 | 11.46 |
| Feb 26, 2024 | 11.44 |
| Feb 23, 2024 | 11.41 |
| Feb 22, 2024 | 11.39 |
| Feb 21, 2024 | 11.36 |
| Feb 20, 2024 | 11.33 |
| Feb 16, 2024 | 11.31 |
| Feb 15, 2024 | 11.26 |
| Feb 14, 2024 | 11.24 |
| Feb 13, 2024 | 11.23 |
| Feb 12, 2024 | 11.21 |
| Feb 9, 2024 | 11.20 |
| Feb 8, 2024 | 11.19 |
| Feb 7, 2024 | 11.19 |
| Feb 6, 2024 | 11.20 |
| Feb 5, 2024 | 11.20 |
| Feb 2, 2024 | 11.22 |
| Feb 1, 2024 | 11.23 |
| Jan 31, 2024 | 11.24 |
| Jan 30, 2024 | 11.25 |
| Jan 29, 2024 | 11.26 |
| Jan 26, 2024 | 11.26 |
| Jan 25, 2024 | 11.27 |
| Jan 24, 2024 | 11.26 |
| Jan 23, 2024 | 11.27 |
| Jan 22, 2024 | 11.27 |
| Jan 19, 2024 | 11.26 |
| Jan 18, 2024 | 11.26 |
| Jan 17, 2024 | 11.26 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.27 |
| Jan 11, 2024 | 11.27 |
| Jan 10, 2024 | 11.26 |
| Jan 9, 2024 | 11.26 |
| Jan 8, 2024 | 11.25 |
| Jan 5, 2024 | 11.25 |
| Jan 4, 2024 | 11.27 |
| Jan 3, 2024 | 11.29 |
| Jan 2, 2024 | 11.33 |
| Dec 29, 2023 | 11.38 |
| Dec 28, 2023 | 11.43 |
| Dec 27, 2023 | 11.48 |
| Dec 26, 2023 | 11.53 |
| Dec 22, 2023 | 11.58 |
| Dec 21, 2023 | 11.63 |
| Dec 20, 2023 | 11.69 |
| Dec 19, 2023 | 11.74 |
| Dec 18, 2023 | 11.79 |
| Dec 15, 2023 | 11.84 |
| Dec 14, 2023 | 11.89 |
| Dec 13, 2023 | 11.94 |
| Dec 12, 2023 | 11.99 |
| Dec 11, 2023 | 12.05 |
| Dec 8, 2023 | 12.09 |
| Dec 7, 2023 | 12.14 |
| Dec 6, 2023 | 12.23 |
| Dec 5, 2023 | 12.29 |
| Dec 4, 2023 | 12.33 |
| Dec 1, 2023 | 12.38 |
| Nov 30, 2023 | 12.44 |
| Nov 29, 2023 | 12.48 |
| Nov 28, 2023 | 12.53 |
| Nov 27, 2023 | 12.57 |
| Nov 24, 2023 | 12.60 |
| Nov 22, 2023 | 12.64 |
| Nov 21, 2023 | 12.68 |
| Nov 20, 2023 | 12.71 |
| Nov 17, 2023 | 12.74 |
| Nov 16, 2023 | 12.77 |
| Nov 15, 2023 | 12.80 |
| Nov 14, 2023 | 12.82 |
| Nov 13, 2023 | 12.87 |
| Nov 10, 2023 | 12.93 |
| Nov 9, 2023 | 12.98 |
| Nov 8, 2023 | 13.03 |
| Nov 7, 2023 | 13.09 |
| Nov 6, 2023 | 13.14 |
| Nov 3, 2023 | 13.19 |
| Nov 2, 2023 | 13.23 |
| Nov 1, 2023 | 13.28 |
| Oct 31, 2023 | 13.33 |
| Oct 30, 2023 | 13.38 |
| Oct 27, 2023 | 13.43 |
| Oct 26, 2023 | 13.49 |
| Oct 25, 2023 | 13.55 |
| Oct 24, 2023 | 13.59 |
| Oct 23, 2023 | 13.61 |
| Oct 20, 2023 | 13.64 |
| Oct 19, 2023 | 13.68 |
| Oct 18, 2023 | 13.71 |
| Oct 17, 2023 | 13.73 |
| Oct 16, 2023 | 13.77 |
| Oct 13, 2023 | 13.82 |
| Oct 12, 2023 | 13.85 |
| Oct 11, 2023 | 13.89 |
| Oct 10, 2023 | 13.93 |
| Oct 9, 2023 | 13.97 |
| Oct 6, 2023 | 14.00 |
| Oct 5, 2023 | 14.03 |
| Oct 4, 2023 | 14.07 |
| Oct 3, 2023 | 14.12 |
| Oct 2, 2023 | 14.17 |
| Sep 29, 2023 | 14.19 |
| Sep 28, 2023 | 14.20 |
| Sep 27, 2023 | 14.21 |
| Sep 26, 2023 | 14.21 |
| Sep 25, 2023 | 14.22 |
| Sep 22, 2023 | 14.23 |
| Sep 21, 2023 | 14.25 |
| Sep 20, 2023 | 14.26 |
| Sep 19, 2023 | 14.27 |
| Sep 18, 2023 | 14.27 |
| Sep 15, 2023 | 14.29 |
| Sep 14, 2023 | 14.31 |
| Sep 13, 2023 | 14.33 |
| Sep 12, 2023 | 14.34 |
| Sep 11, 2023 | 14.35 |
| Sep 8, 2023 | 14.35 |
| Sep 7, 2023 | 14.35 |
| Sep 6, 2023 | 14.35 |
| Sep 5, 2023 | 14.34 |
| Sep 1, 2023 | 14.34 |
| Aug 31, 2023 | 14.35 |
| Aug 30, 2023 | 14.36 |
| Aug 29, 2023 | 14.37 |
| Aug 28, 2023 | 14.38 |
| Aug 25, 2023 | 14.40 |
| Aug 24, 2023 | 14.42 |
| Aug 23, 2023 | 14.46 |
| Aug 22, 2023 | 14.49 |
| Aug 21, 2023 | 14.52 |
| Aug 18, 2023 | 14.56 |
| Aug 17, 2023 | 14.60 |
| Aug 16, 2023 | 14.64 |
| Aug 15, 2023 | 14.67 |
| Aug 14, 2023 | 14.71 |
| Aug 11, 2023 | 14.76 |
| Aug 10, 2023 | 14.79 |
| Aug 9, 2023 | 14.81 |
| Aug 8, 2023 | 14.83 |
| Aug 7, 2023 | 14.85 |
| Aug 4, 2023 | 14.87 |
| Aug 3, 2023 | 14.88 |
| Aug 2, 2023 | 14.89 |
| Aug 1, 2023 | 14.91 |
| Jul 31, 2023 | 14.92 |
| Jul 28, 2023 | 14.94 |
| Jul 27, 2023 | 14.97 |
| Jul 26, 2023 | 15.00 |
| Jul 25, 2023 | 15.01 |
| Jul 24, 2023 | 15.03 |
| Jul 21, 2023 | 15.05 |
| Jul 20, 2023 | 15.07 |
| Jul 19, 2023 | 15.10 |
| Jul 18, 2023 | 15.12 |
| Jul 17, 2023 | 15.11 |
| Jul 14, 2023 | 15.14 |
| Jul 13, 2023 | 15.19 |
| Jul 12, 2023 | 15.23 |
| Jul 11, 2023 | 15.27 |
| Jul 10, 2023 | 15.32 |
| Jul 7, 2023 | 15.38 |
| Jul 6, 2023 | 15.44 |
| Jul 5, 2023 | 15.50 |
| Jul 3, 2023 | 15.57 |
| Jun 30, 2023 | 15.64 |
| Jun 29, 2023 | 15.71 |
| Jun 28, 2023 | 15.80 |
| Jun 27, 2023 | 15.90 |
| Jun 26, 2023 | 15.99 |
| Jun 23, 2023 | 16.07 |
| Jun 22, 2023 | 16.13 |
| Jun 21, 2023 | 16.17 |
| Jun 20, 2023 | 16.24 |
| Jun 16, 2023 | 16.30 |
| Jun 15, 2023 | 16.37 |
| Jun 14, 2023 | 16.45 |
| Jun 13, 2023 | 16.51 |
| Jun 12, 2023 | 16.57 |
| Jun 9, 2023 | 16.65 |
| Jun 8, 2023 | 16.73 |
| Jun 7, 2023 | 16.81 |
| Jun 6, 2023 | 16.88 |
| Jun 5, 2023 | 16.94 |
| Jun 2, 2023 | 17.00 |
| Jun 1, 2023 | 17.06 |
| May 31, 2023 | 17.15 |
| May 30, 2023 | 17.22 |
| May 26, 2023 | 17.29 |
| May 25, 2023 | 17.37 |
| May 24, 2023 | 17.44 |
| May 23, 2023 | 17.51 |
| May 22, 2023 | 17.55 |
| May 19, 2023 | 17.60 |
| May 18, 2023 | 17.66 |
| May 17, 2023 | 17.72 |
| May 16, 2023 | 17.79 |
| May 15, 2023 | 17.85 |
| May 12, 2023 | 17.93 |
| May 11, 2023 | 18.00 |
| May 10, 2023 | 18.07 |
| May 9, 2023 | 18.14 |
| May 8, 2023 | 18.25 |
| May 5, 2023 | 18.34 |
| May 4, 2023 | 18.44 |
| May 3, 2023 | 18.55 |
| May 2, 2023 | 18.64 |
| May 1, 2023 | 18.74 |
| Apr 28, 2023 | 18.83 |
| Apr 27, 2023 | 18.94 |
| Apr 26, 2023 | 19.06 |
| Apr 25, 2023 | 19.17 |
| Apr 24, 2023 | 19.27 |
| Apr 21, 2023 | 19.36 |
| Apr 20, 2023 | 19.46 |
| Apr 19, 2023 | 19.57 |
| Apr 18, 2023 | 19.67 |
| Apr 17, 2023 | 19.77 |
| Apr 14, 2023 | 19.89 |
| Apr 13, 2023 | 20.02 |
| Apr 12, 2023 | 20.13 |
| Apr 11, 2023 | 20.27 |
| Apr 10, 2023 | 20.40 |
| Apr 6, 2023 | 20.54 |
| Apr 5, 2023 | 20.65 |
| Apr 4, 2023 | 20.74 |
| Apr 3, 2023 | 20.86 |
| Mar 31, 2023 | 20.98 |
| Mar 30, 2023 | 21.08 |
| Mar 29, 2023 | 21.18 |
| Mar 28, 2023 | 21.27 |
| Mar 27, 2023 | 21.38 |
| Mar 24, 2023 | 21.47 |
| Mar 23, 2023 | 21.57 |
| Mar 22, 2023 | 21.66 |
| Mar 21, 2023 | 21.75 |
| Mar 20, 2023 | 21.82 |
| Mar 17, 2023 | 21.88 |
| Mar 16, 2023 | 21.95 |
| Mar 15, 2023 | 22.00 |
| Mar 14, 2023 | 22.05 |
| Mar 13, 2023 | 22.10 |
| Mar 10, 2023 | 22.14 |
| Mar 9, 2023 | 22.19 |
| Mar 8, 2023 | 22.24 |
| Mar 7, 2023 | 22.29 |
| Mar 6, 2023 | 22.32 |
| Mar 3, 2023 | 22.35 |
| Mar 2, 2023 | 22.40 |
| Mar 1, 2023 | 22.47 |
| Feb 28, 2023 | 22.54 |
| Feb 27, 2023 | 22.60 |
| Feb 24, 2023 | 22.66 |
| Feb 23, 2023 | 22.72 |
| Feb 22, 2023 | 22.81 |
| Feb 21, 2023 | 22.88 |
| Feb 17, 2023 | 22.93 |
| Feb 16, 2023 | 22.97 |
| Feb 15, 2023 | 23.02 |
| Feb 14, 2023 | 23.06 |
| Feb 13, 2023 | 23.11 |
| Feb 10, 2023 | 23.18 |
| Feb 9, 2023 | 23.25 |
| Feb 8, 2023 | 23.35 |
| Feb 7, 2023 | 23.44 |
| Feb 6, 2023 | 23.52 |
| Feb 3, 2023 | 23.61 |
| Feb 2, 2023 | 23.69 |
| Feb 1, 2023 | 23.76 |
| Jan 31, 2023 | 23.85 |
| Jan 30, 2023 | 23.94 |
| Jan 27, 2023 | 24.02 |
| Jan 26, 2023 | 24.13 |
| Jan 25, 2023 | 24.27 |
| Jan 24, 2023 | 24.41 |
| Jan 23, 2023 | 24.53 |
| Jan 20, 2023 | 24.64 |
| Jan 19, 2023 | 24.78 |
| Jan 18, 2023 | 24.95 |
| Jan 17, 2023 | 25.08 |
| Jan 13, 2023 | 25.18 |
| Jan 12, 2023 | 25.29 |
| Jan 11, 2023 | 25.43 |
| Jan 10, 2023 | 25.61 |
| Jan 9, 2023 | 25.79 |
| Jan 6, 2023 | 26.01 |
| Jan 5, 2023 | 26.24 |
| Jan 4, 2023 | 26.48 |
| Jan 3, 2023 | 26.70 |
| Dec 30, 2022 | 26.90 |
| Dec 29, 2022 | 27.07 |
| Dec 28, 2022 | 27.25 |
| Dec 27, 2022 | 27.48 |
| Dec 23, 2022 | 27.69 |
| Dec 22, 2022 | 27.82 |
| Dec 21, 2022 | 27.86 |
| Dec 20, 2022 | 27.90 |
| Dec 19, 2022 | 27.95 |
| Dec 16, 2022 | 28.00 |
| Dec 15, 2022 | 28.02 |
| Dec 14, 2022 | 28.03 |
| Dec 13, 2022 | 28.05 |
| Dec 12, 2022 | 28.08 |
| Dec 9, 2022 | 28.13 |
| Dec 8, 2022 | 28.16 |
| Dec 7, 2022 | 28.19 |
| Dec 6, 2022 | 28.22 |
| Dec 5, 2022 | 28.24 |
| Dec 2, 2022 | 28.25 |
| Dec 1, 2022 | 28.23 |
| Nov 30, 2022 | 28.22 |
| Nov 29, 2022 | 28.23 |
| Nov 28, 2022 | 28.26 |
| Nov 25, 2022 | 28.28 |
| Nov 23, 2022 | 28.27 |
| Nov 22, 2022 | 28.25 |
| Nov 21, 2022 | 28.22 |
| Nov 18, 2022 | 28.20 |
| Nov 17, 2022 | 28.16 |
| Nov 16, 2022 | 28.12 |
| Nov 15, 2022 | 28.09 |
| Nov 14, 2022 | 28.04 |
| Nov 11, 2022 | 28.00 |
| Nov 10, 2022 | 27.96 |
| Nov 9, 2022 | 27.92 |
| Nov 8, 2022 | 27.91 |
| Nov 7, 2022 | 27.86 |
| Nov 4, 2022 | 27.81 |
| Nov 3, 2022 | 27.76 |
| Nov 2, 2022 | 27.71 |
| Nov 1, 2022 | 27.69 |
| Oct 31, 2022 | 27.66 |
| Oct 28, 2022 | 27.65 |
| Oct 27, 2022 | 27.65 |
| Oct 26, 2022 | 27.64 |
| Oct 25, 2022 | 27.64 |
| Oct 24, 2022 | 27.64 |
| Oct 21, 2022 | 27.64 |
| Oct 20, 2022 | 27.63 |
| Oct 19, 2022 | 27.64 |
| Oct 18, 2022 | 27.64 |
| Oct 17, 2022 | 27.63 |
| Oct 14, 2022 | 27.62 |
| Oct 13, 2022 | 27.62 |
| Oct 12, 2022 | 27.60 |
| Oct 11, 2022 | 27.59 |
| Oct 10, 2022 | 27.58 |
| Oct 7, 2022 | 27.59 |
| Oct 6, 2022 | 27.55 |
| Oct 5, 2022 | 27.51 |
| Oct 4, 2022 | 27.45 |
| Oct 3, 2022 | 27.39 |
| Sep 30, 2022 | 27.37 |
| Sep 29, 2022 | 27.34 |
| Sep 28, 2022 | 27.30 |
| Sep 27, 2022 | 27.29 |
| Sep 26, 2022 | 27.31 |
| Sep 23, 2022 | 27.34 |
| Sep 22, 2022 | 27.37 |
| Sep 21, 2022 | 27.39 |
| Sep 20, 2022 | 27.40 |
| Sep 19, 2022 | 27.42 |
| Sep 16, 2022 | 27.42 |
| Sep 15, 2022 | 27.43 |
| Sep 14, 2022 | 27.43 |
| Sep 13, 2022 | 27.43 |
| Sep 12, 2022 | 27.46 |
| Sep 9, 2022 | 27.47 |
| Sep 8, 2022 | 27.48 |
| Sep 7, 2022 | 27.51 |
| Sep 6, 2022 | 27.55 |
| Sep 2, 2022 | 27.60 |
| Sep 1, 2022 | 27.62 |
| Aug 31, 2022 | 27.62 |
| Aug 30, 2022 | 27.64 |
| Aug 29, 2022 | 27.66 |
| Aug 26, 2022 | 27.67 |
| Aug 25, 2022 | 27.70 |
| Aug 24, 2022 | 27.71 |
| Aug 23, 2022 | 27.75 |
| Aug 22, 2022 | 27.80 |
| Aug 19, 2022 | 27.86 |
| Aug 18, 2022 | 27.88 |
| Aug 17, 2022 | 27.86 |
| Aug 16, 2022 | 27.85 |
| Aug 15, 2022 | 27.80 |
| Aug 12, 2022 | 27.74 |
| Aug 11, 2022 | 27.66 |
| Aug 10, 2022 | 27.61 |
| Aug 9, 2022 | 27.56 |
| Aug 8, 2022 | 27.54 |
| Aug 5, 2022 | 27.47 |
| Aug 4, 2022 | 27.35 |
| Aug 3, 2022 | 27.27 |
| Aug 2, 2022 | 27.29 |
| Aug 1, 2022 | 27.40 |
| Jul 29, 2022 | 27.50 |
| Jul 28, 2022 | 27.57 |
| Jul 27, 2022 | 27.67 |
| Jul 26, 2022 | 27.80 |
| Jul 25, 2022 | 27.96 |
| Jul 22, 2022 | 28.06 |
| Jul 21, 2022 | 28.16 |
| Jul 20, 2022 | 28.26 |
| Jul 19, 2022 | 28.37 |
| Jul 18, 2022 | 28.44 |
| Jul 15, 2022 | 28.54 |
| Jul 14, 2022 | 28.65 |
| Jul 13, 2022 | 28.80 |
| Jul 12, 2022 | 28.98 |
| Jul 11, 2022 | 29.18 |
| Jul 8, 2022 | 29.38 |
| Jul 7, 2022 | 29.61 |
| Jul 6, 2022 | 30.11 |
| Jul 5, 2022 | 30.63 |
| Jul 1, 2022 | 31.15 |
| Jun 30, 2022 | 31.68 |
| Jun 29, 2022 | 32.15 |
| Jun 28, 2022 | 32.55 |
| Jun 27, 2022 | 32.92 |
| Jun 24, 2022 | 33.24 |
| Jun 23, 2022 | 33.58 |
| Jun 22, 2022 | 33.85 |
| Jun 21, 2022 | 34.08 |
| Jun 17, 2022 | 34.34 |
| Jun 16, 2022 | 34.60 |
| Jun 15, 2022 | 34.89 |
| Jun 14, 2022 | 35.22 |
| Jun 13, 2022 | 35.56 |
| Jun 10, 2022 | 35.90 |
| Jun 9, 2022 | 36.25 |
| Jun 8, 2022 | 36.60 |
| Jun 7, 2022 | 36.93 |
| Jun 6, 2022 | 37.27 |
| Jun 3, 2022 | 37.59 |
| Jun 2, 2022 | 37.88 |
| Jun 1, 2022 | 38.18 |
| May 31, 2022 | 38.49 |
| May 27, 2022 | 38.81 |
| May 26, 2022 | 39.12 |
| May 25, 2022 | 39.44 |
| May 24, 2022 | 39.75 |
| May 23, 2022 | 40.08 |
| May 20, 2022 | 40.39 |
| May 19, 2022 | 40.71 |
| May 18, 2022 | 41.04 |
| May 17, 2022 | 41.41 |
| May 16, 2022 | 41.75 |
| May 13, 2022 | 42.08 |
| May 12, 2022 | 42.38 |
| May 11, 2022 | 42.72 |
| May 10, 2022 | 43.03 |
| May 9, 2022 | 43.33 |
| May 6, 2022 | 43.64 |
| May 5, 2022 | 43.94 |
| May 4, 2022 | 44.24 |
| May 3, 2022 | 44.53 |
| May 2, 2022 | 44.86 |
| Apr 29, 2022 | 45.17 |
| Apr 28, 2022 | 45.44 |
| Apr 27, 2022 | 45.69 |
| Apr 26, 2022 | 45.97 |
| Apr 25, 2022 | 46.24 |
| Apr 22, 2022 | 46.55 |
| Apr 21, 2022 | 46.88 |
| Apr 20, 2022 | 47.21 |
| Apr 19, 2022 | 47.52 |
| Apr 18, 2022 | 47.86 |
| Apr 14, 2022 | 48.20 |
| Apr 13, 2022 | 48.55 |
| Apr 12, 2022 | 48.88 |
| Apr 11, 2022 | 49.25 |
| Apr 8, 2022 | 49.65 |
| Apr 7, 2022 | 50.05 |
| Apr 6, 2022 | 50.41 |
| Apr 5, 2022 | 50.78 |
| Apr 4, 2022 | 51.16 |
| Apr 1, 2022 | 51.53 |
| Mar 31, 2022 | 51.92 |
| Mar 30, 2022 | 52.29 |
| Mar 29, 2022 | 52.68 |
| Mar 28, 2022 | 53.07 |
| Mar 25, 2022 | 53.47 |
| Mar 24, 2022 | 53.84 |
| Mar 23, 2022 | 54.15 |
| Mar 22, 2022 | 54.48 |
| Mar 21, 2022 | 54.76 |
| Mar 18, 2022 | 55.09 |
| Mar 17, 2022 | 55.41 |
| Mar 16, 2022 | 55.74 |
| Mar 15, 2022 | 56.11 |
| Mar 14, 2022 | 56.50 |
| Mar 11, 2022 | 56.89 |
| Mar 10, 2022 | 57.22 |
| Mar 9, 2022 | 57.54 |
| Mar 8, 2022 | 57.85 |
| Mar 7, 2022 | 58.18 |
| Mar 4, 2022 | 58.51 |
| Mar 3, 2022 | 58.79 |
| Mar 2, 2022 | 59.04 |
| Mar 1, 2022 | 59.31 |
| Feb 28, 2022 | 59.60 |
| Feb 25, 2022 | 59.89 |
| Feb 24, 2022 | 60.17 |
| Feb 23, 2022 | 60.49 |
| Feb 22, 2022 | 60.85 |
| Feb 18, 2022 | 61.17 |
| Feb 17, 2022 | 61.50 |
| Feb 16, 2022 | 61.85 |
| Feb 15, 2022 | 62.17 |
| Feb 14, 2022 | 62.49 |
| Feb 11, 2022 | 62.77 |
| Feb 10, 2022 | 62.98 |
| Feb 9, 2022 | 62.94 |
| Feb 8, 2022 | 62.96 |
| Feb 7, 2022 | 63.00 |
| Feb 4, 2022 | 63.03 |
| Feb 3, 2022 | 63.11 |
| Feb 2, 2022 | 63.27 |
| Feb 1, 2022 | 63.49 |
| Jan 31, 2022 | 63.71 |
| Jan 28, 2022 | 63.93 |
| Jan 27, 2022 | 64.22 |
| Jan 26, 2022 | 64.58 |
| Jan 25, 2022 | 64.93 |
| Jan 24, 2022 | 65.27 |
| Jan 21, 2022 | 65.59 |
| Jan 20, 2022 | 65.84 |
| Jan 19, 2022 | 66.11 |
| Jan 18, 2022 | 66.35 |
| Jan 14, 2022 | 66.54 |
| Jan 13, 2022 | 66.71 |
| Jan 12, 2022 | 66.88 |
| Jan 11, 2022 | 67.00 |
| Jan 10, 2022 | 67.08 |
| Jan 7, 2022 | 67.18 |
| Jan 6, 2022 | 67.25 |
| Jan 5, 2022 | 67.32 |
| Jan 4, 2022 | 67.36 |
| Jan 3, 2022 | 67.49 |
| Dec 31, 2021 | 67.54 |
| Dec 30, 2021 | 67.61 |
| Dec 29, 2021 | 67.71 |
| Dec 28, 2021 | 67.81 |
| Dec 27, 2021 | 67.91 |
| Dec 23, 2021 | 67.95 |
| Dec 22, 2021 | 67.98 |
| Dec 21, 2021 | 68.03 |
| Dec 20, 2021 | 68.09 |
| Dec 17, 2021 | 68.17 |
| Dec 16, 2021 | 68.25 |
| Dec 15, 2021 | 68.32 |
| Dec 14, 2021 | 68.37 |
| Dec 13, 2021 | 68.44 |
| Dec 10, 2021 | 68.50 |
| Dec 9, 2021 | 68.58 |
| Dec 8, 2021 | 68.64 |
| Dec 7, 2021 | 68.61 |
| Dec 6, 2021 | 68.59 |
| Dec 3, 2021 | 68.60 |
| Dec 2, 2021 | 68.63 |
| Dec 1, 2021 | 68.66 |
| Nov 30, 2021 | 68.73 |
| Nov 29, 2021 | 68.75 |
| Nov 26, 2021 | 68.79 |
| Nov 24, 2021 | 68.77 |
| Nov 23, 2021 | 68.79 |
| Nov 22, 2021 | 68.81 |
| Nov 19, 2021 | 68.84 |
| Nov 18, 2021 | 68.91 |
| Nov 17, 2021 | 69.01 |
| Nov 16, 2021 | 69.12 |
| Nov 15, 2021 | 69.14 |
| Nov 12, 2021 | 69.10 |
| Nov 11, 2021 | 69.09 |
| Nov 10, 2021 | 69.05 |
| Nov 9, 2021 | 68.95 |
| Nov 8, 2021 | 68.89 |
| Nov 5, 2021 | 68.83 |
| Nov 4, 2021 | 68.80 |
| Nov 3, 2021 | 68.76 |
| Nov 2, 2021 | 68.77 |
| Nov 1, 2021 | 68.79 |
| Oct 29, 2021 | 68.77 |
| Oct 28, 2021 | 68.68 |
| Oct 27, 2021 | 68.66 |
| Oct 26, 2021 | 68.59 |
| Oct 25, 2021 | 68.49 |
| Oct 22, 2021 | 68.20 |
| Oct 21, 2021 | 67.92 |
| Oct 20, 2021 | 67.64 |
| Oct 19, 2021 | 67.34 |
| Oct 18, 2021 | 67.05 |
| Oct 15, 2021 | 66.79 |
| Oct 14, 2021 | 66.50 |
| Oct 13, 2021 | 66.21 |
| Oct 12, 2021 | 65.94 |
| Oct 11, 2021 | 65.69 |
| Oct 8, 2021 | 65.48 |
| Oct 7, 2021 | 65.27 |
| Oct 6, 2021 | 65.00 |
| Oct 5, 2021 | 64.74 |
| Oct 4, 2021 | 64.43 |
| Oct 1, 2021 | 64.14 |
| Sep 30, 2021 | 63.82 |
| Sep 29, 2021 | 63.51 |
| Sep 28, 2021 | 63.23 |
| Sep 27, 2021 | 62.93 |
| Sep 24, 2021 | 62.60 |
| Sep 23, 2021 | 62.28 |
| Sep 22, 2021 | 61.94 |
| Sep 21, 2021 | 61.66 |
| Sep 20, 2021 | 61.39 |
| Sep 17, 2021 | 61.16 |
| Sep 16, 2021 | 60.81 |
| Sep 15, 2021 | 60.49 |
| Sep 14, 2021 | 60.12 |
| Sep 13, 2021 | 59.75 |
| Sep 10, 2021 | 59.41 |
| Sep 9, 2021 | 58.98 |
| Sep 8, 2021 | 58.59 |
| Sep 7, 2021 | 58.21 |
| Sep 3, 2021 | 57.83 |
| Sep 2, 2021 | 57.47 |
| Sep 1, 2021 | 57.09 |
| Aug 31, 2021 | 56.72 |
| Aug 30, 2021 | 56.38 |
| Aug 27, 2021 | 56.14 |
| Aug 26, 2021 | 55.84 |
| Aug 25, 2021 | 55.59 |
| Aug 24, 2021 | 55.35 |
| Aug 23, 2021 | 55.14 |
| Aug 20, 2021 | 54.94 |
| Aug 19, 2021 | 54.79 |
| Aug 18, 2021 | 54.65 |
| Aug 17, 2021 | 54.58 |
| Aug 16, 2021 | 54.55 |
| Aug 13, 2021 | 54.48 |
| Aug 12, 2021 | 54.48 |
| Aug 11, 2021 | 54.43 |
| Aug 10, 2021 | 54.49 |
| Aug 9, 2021 | 54.47 |
| Aug 6, 2021 | 54.45 |
| Aug 5, 2021 | 54.38 |
| Aug 4, 2021 | 54.39 |
| Aug 3, 2021 | 54.42 |
| Aug 2, 2021 | 54.46 |
| Jul 30, 2021 | 54.45 |
| Jul 29, 2021 | 54.42 |
| Jul 28, 2021 | 54.31 |
| Jul 27, 2021 | 54.19 |
| Jul 26, 2021 | 54.14 |
| Jul 23, 2021 | 54.18 |
| Jul 22, 2021 | 54.23 |
| Jul 21, 2021 | 54.31 |
| Jul 20, 2021 | 54.35 |
| Jul 19, 2021 | 54.47 |
| Jul 16, 2021 | 54.73 |
| Jul 15, 2021 | 54.90 |
| Jul 14, 2021 | 55.16 |
| Jul 13, 2021 | 55.52 |
| Jul 12, 2021 | 55.82 |
| Jul 9, 2021 | 56.13 |
| Jul 8, 2021 | 56.54 |
| Jul 7, 2021 | 56.70 |
| Jul 6, 2021 | 56.83 |
| Jul 2, 2021 | 56.92 |
| Jul 1, 2021 | 57.00 |
| Jun 30, 2021 | 57.04 |
| Jun 29, 2021 | 56.88 |
| Jun 28, 2021 | 56.63 |
| Jun 25, 2021 | 56.34 |
| Jun 24, 2021 | 56.13 |
| Jun 23, 2021 | 55.94 |
| Jun 22, 2021 | 55.70 |
| Jun 21, 2021 | 55.49 |
| Jun 18, 2021 | 55.35 |
| Jun 17, 2021 | 55.22 |
| Jun 16, 2021 | 55.09 |
| Jun 15, 2021 | 54.82 |
| Jun 14, 2021 | 54.56 |
| Jun 11, 2021 | 54.31 |
| Jun 10, 2021 | 54.07 |
| Jun 9, 2021 | 53.67 |
| Jun 8, 2021 | 53.29 |
| Jun 7, 2021 | 52.78 |
| Jun 4, 2021 | 52.36 |
| Jun 3, 2021 | 51.95 |
| Jun 2, 2021 | 51.71 |
| Jun 1, 2021 | 51.47 |
| May 28, 2021 | 51.22 |
| May 27, 2021 | 51.00 |
| May 26, 2021 | 50.77 |
| May 25, 2021 | 50.55 |
| May 24, 2021 | 50.36 |
| May 21, 2021 | 50.14 |
| May 20, 2021 | 49.93 |
| May 19, 2021 | 49.69 |
| May 18, 2021 | 49.39 |
| May 17, 2021 | 49.04 |
| May 14, 2021 | 48.74 |
| May 13, 2021 | 48.44 |
| May 12, 2021 | 48.18 |
| May 11, 2021 | 47.90 |
| May 10, 2021 | 47.61 |
| May 7, 2021 | 47.34 |
| May 6, 2021 | 47.04 |
| May 5, 2021 | 46.75 |
| May 4, 2021 | 46.43 |
| May 3, 2021 | 46.12 |
| Apr 30, 2021 | 45.80 |
| Apr 29, 2021 | 45.46 |
| Apr 28, 2021 | 45.12 |
| Apr 27, 2021 | 44.74 |
| Apr 26, 2021 | 44.40 |
| Apr 23, 2021 | 44.03 |
| Apr 22, 2021 | 43.70 |
| Apr 21, 2021 | 43.39 |
| Apr 20, 2021 | 43.04 |
| Apr 19, 2021 | 42.76 |
| Apr 16, 2021 | 42.46 |
| Apr 15, 2021 | 42.16 |
| Apr 14, 2021 | 41.84 |
| Apr 13, 2021 | 41.49 |
| Apr 12, 2021 | 41.15 |
| Apr 9, 2021 | 40.79 |
| Apr 8, 2021 | 40.40 |
| Apr 7, 2021 | 39.96 |
| Apr 6, 2021 | 39.54 |
| Apr 5, 2021 | 39.10 |
| Apr 1, 2021 | 38.68 |
| Mar 31, 2021 | 38.23 |
| Mar 30, 2021 | 37.78 |
| Mar 29, 2021 | 37.31 |
| Mar 26, 2021 | 36.88 |
| Mar 25, 2021 | 36.41 |
| Mar 24, 2021 | 35.91 |
| Mar 23, 2021 | 35.44 |
| Mar 22, 2021 | 34.91 |
| Mar 19, 2021 | 34.37 |
| Mar 18, 2021 | 33.79 |
| Mar 17, 2021 | 33.27 |
| Mar 16, 2021 | 32.72 |
| Mar 15, 2021 | 32.21 |
| Mar 12, 2021 | 31.66 |
| Mar 11, 2021 | 31.10 |
| Mar 10, 2021 | 30.51 |
| Mar 9, 2021 | 29.97 |
| Mar 8, 2021 | 29.47 |
| Mar 5, 2021 | 29.05 |
| Mar 4, 2021 | 28.63 |
| Mar 3, 2021 | 28.17 |
| Mar 2, 2021 | 27.62 |
| Mar 1, 2021 | 27.04 |
| Feb 26, 2021 | 26.43 |
| Feb 25, 2021 | 25.82 |
| Feb 24, 2021 | 25.14 |
| Feb 23, 2021 | 24.36 |
| Feb 22, 2021 | 23.69 |
| Feb 19, 2021 | 22.95 |
| Feb 18, 2021 | 22.10 |
| Feb 17, 2021 | 21.28 |
| Feb 16, 2021 | 20.40 |
| Feb 12, 2021 | 19.42 |
| Feb 11, 2021 | 18.67 |
| Feb 10, 2021 | 17.98 |
| Feb 9, 2021 | 17.30 |
| Feb 8, 2021 | 16.60 |
| Feb 5, 2021 | 15.93 |
| Feb 4, 2021 | 15.41 |
| Feb 3, 2021 | 14.96 |
| Feb 2, 2021 | 14.50 |
| Feb 1, 2021 | 14.03 |
| Jan 29, 2021 | 13.58 |
| Jan 28, 2021 | 13.19 |
| Jan 27, 2021 | 12.79 |
| Jan 26, 2021 | 12.38 |
| Jan 25, 2021 | 11.90 |
| Jan 22, 2021 | 11.41 |
| Jan 21, 2021 | 11.04 |
| Jan 20, 2021 | 10.65 |
| Jan 19, 2021 | 10.22 |
| Jan 15, 2021 | 9.75 |
| Jan 14, 2021 | 9.53 |
| Jan 13, 2021 | 9.38 |
| Jan 12, 2021 | 9.30 |
| Jan 11, 2021 | 9.23 |
| Jan 8, 2021 | 9.16 |
| Jan 7, 2021 | 9.10 |
| Jan 6, 2021 | 9.02 |
| Jan 5, 2021 | 8.95 |
| Jan 4, 2021 | 8.86 |
| Dec 31, 2020 | 8.78 |
| Dec 30, 2020 | 8.71 |
| Dec 29, 2020 | 8.63 |
| Dec 28, 2020 | 8.54 |
| Dec 24, 2020 | 8.44 |
| Dec 23, 2020 | 8.35 |
| Dec 22, 2020 | 8.31 |
| Dec 21, 2020 | 8.32 |
| Dec 18, 2020 | 8.34 |
| Dec 17, 2020 | 8.35 |
| Dec 16, 2020 | 8.36 |
| Dec 15, 2020 | 8.37 |
| Dec 14, 2020 | 8.38 |
| Dec 11, 2020 | 8.39 |
| Dec 10, 2020 | 8.39 |
| Dec 9, 2020 | 8.40 |
| Dec 8, 2020 | 8.41 |
| Dec 7, 2020 | 8.42 |
| Dec 4, 2020 | 8.42 |
| Dec 3, 2020 | 8.41 |
| Dec 2, 2020 | 8.42 |
| Dec 1, 2020 | 8.42 |
| Nov 30, 2020 | 8.43 |
| Nov 27, 2020 | 8.44 |
| Nov 25, 2020 | 8.44 |
| Nov 24, 2020 | 8.45 |
| Nov 23, 2020 | 8.45 |
| Nov 20, 2020 | 8.45 |
| Nov 19, 2020 | 8.45 |
| Nov 18, 2020 | 8.46 |
| Nov 17, 2020 | 8.46 |
| Nov 16, 2020 | 8.46 |
| Nov 13, 2020 | 8.47 |
| Nov 12, 2020 | 8.47 |
| Nov 11, 2020 | 8.48 |
| Nov 10, 2020 | 8.48 |
| Nov 9, 2020 | 8.48 |
| Nov 6, 2020 | 8.48 |
| Nov 5, 2020 | 8.48 |
| Nov 4, 2020 | 8.49 |
| Nov 3, 2020 | 8.50 |
| Nov 2, 2020 | 8.50 |
| Oct 30, 2020 | 8.51 |
| Oct 29, 2020 | 8.53 |
| Oct 28, 2020 | 8.55 |
| Oct 27, 2020 | 8.58 |
| Oct 26, 2020 | 8.60 |
| Oct 23, 2020 | 8.61 |
| Oct 22, 2020 | 8.62 |
| Oct 21, 2020 | 8.64 |
| Oct 20, 2020 | 8.65 |
| Oct 19, 2020 | 8.67 |
| Oct 16, 2020 | 8.69 |
| Oct 15, 2020 | 8.72 |
| Oct 14, 2020 | 8.74 |
| Oct 13, 2020 | 8.75 |
| Oct 12, 2020 | 8.77 |
| Oct 9, 2020 | 8.78 |
| Oct 8, 2020 | 8.79 |
| Oct 7, 2020 | 8.81 |
| Oct 6, 2020 | 8.83 |
| Oct 5, 2020 | 8.85 |
| Oct 2, 2020 | 8.87 |
| Oct 1, 2020 | 8.89 |
| Sep 30, 2020 | 8.92 |
| Sep 29, 2020 | 8.95 |
| Sep 28, 2020 | 8.98 |
| Sep 25, 2020 | 9.00 |
| Sep 24, 2020 | 9.03 |
| Sep 23, 2020 | 9.07 |
| Sep 22, 2020 | 9.10 |
| Sep 21, 2020 | 9.14 |
| Sep 18, 2020 | 9.18 |
| Sep 17, 2020 | 9.23 |
| Sep 16, 2020 | 9.27 |
| Sep 15, 2020 | 9.31 |
| Sep 14, 2020 | 9.35 |
| Sep 11, 2020 | 9.38 |
| Sep 10, 2020 | 9.43 |
| Sep 9, 2020 | 9.49 |
| Sep 8, 2020 | 9.54 |
| Sep 4, 2020 | 9.59 |
| Sep 3, 2020 | 9.64 |
| Sep 2, 2020 | 9.69 |
| Sep 1, 2020 | 9.74 |
| Aug 31, 2020 | 9.78 |
| Aug 28, 2020 | 9.81 |
| Aug 27, 2020 | 9.84 |
| Aug 26, 2020 | 9.86 |
| Aug 25, 2020 | 9.86 |
| Aug 24, 2020 | 9.88 |
| Aug 21, 2020 | 9.90 |
| Aug 20, 2020 | 9.93 |
| Aug 19, 2020 | 9.95 |
| Aug 18, 2020 | 9.98 |
| Aug 17, 2020 | 10.02 |
| Aug 14, 2020 | 10.08 |
| Aug 13, 2020 | 10.09 |
| Aug 12, 2020 | 10.10 |
| Aug 11, 2020 | 10.12 |
| Aug 10, 2020 | 10.14 |
| Aug 7, 2020 | 10.16 |
| Aug 6, 2020 | 10.22 |
| Aug 5, 2020 | 10.28 |
| Aug 4, 2020 | 10.36 |
| Aug 3, 2020 | 10.45 |
| Jul 31, 2020 | 10.57 |
| Jul 30, 2020 | 10.73 |
| Jul 29, 2020 | 10.87 |
| Jul 28, 2020 | 11.07 |
| Jul 27, 2020 | 11.28 |
| Jul 24, 2020 | 11.49 |
| Jul 23, 2020 | 11.69 |
| Jul 22, 2020 | 11.93 |
| Jul 21, 2020 | 12.12 |
| Jul 20, 2020 | 12.30 |
| Jul 17, 2020 | 12.52 |
| Jul 16, 2020 | 12.76 |
| Jul 15, 2020 | 13.00 |
| Jul 14, 2020 | 13.21 |
| Jul 13, 2020 | 13.43 |
| Jul 10, 2020 | 13.64 |
| Jul 9, 2020 | 13.83 |
| Jul 8, 2020 | 13.96 |
| Jul 7, 2020 | 14.09 |
| Jul 6, 2020 | 14.22 |
| Jul 2, 2020 | 14.34 |
| Jul 1, 2020 | 14.46 |
| Jun 30, 2020 | 14.57 |
| Jun 29, 2020 | 14.67 |
| Jun 26, 2020 | 14.76 |
| Jun 25, 2020 | 14.86 |
| Jun 24, 2020 | 14.94 |
| Jun 23, 2020 | 15.02 |
| Jun 22, 2020 | 15.10 |
| Jun 19, 2020 | 15.20 |
| Jun 18, 2020 | 15.29 |
| Jun 17, 2020 | 15.37 |
| Jun 16, 2020 | 15.46 |
| Jun 15, 2020 | 15.55 |
| Jun 12, 2020 | 15.65 |
| Jun 11, 2020 | 15.75 |
| Jun 10, 2020 | 15.86 |
| Jun 9, 2020 | 15.98 |
| Jun 8, 2020 | 16.06 |
| Jun 5, 2020 | 16.14 |
| Jun 4, 2020 | 16.22 |
| Jun 3, 2020 | 16.30 |
| Jun 2, 2020 | 16.39 |
| Jun 1, 2020 | 16.47 |
| May 29, 2020 | 16.56 |
| May 28, 2020 | 16.64 |
| May 27, 2020 | 16.72 |
| May 26, 2020 | 16.80 |
| May 22, 2020 | 16.88 |
| May 21, 2020 | 16.97 |
| May 20, 2020 | 17.06 |
| May 19, 2020 | 17.15 |
| May 18, 2020 | 17.25 |
| May 15, 2020 | 17.33 |
| May 14, 2020 | 17.42 |
| May 13, 2020 | 17.51 |
| May 12, 2020 | 17.60 |
| May 11, 2020 | 17.68 |
| May 8, 2020 | 17.77 |
| May 7, 2020 | 17.86 |
| May 6, 2020 | 17.95 |
| May 5, 2020 | 18.04 |
| May 4, 2020 | 18.14 |
| May 1, 2020 | 18.22 |
| Apr 30, 2020 | 18.31 |
| Apr 29, 2020 | 18.39 |
| Apr 28, 2020 | 18.48 |
| Apr 27, 2020 | 18.56 |
| Apr 24, 2020 | 18.64 |
| Apr 23, 2020 | 18.73 |
| Apr 22, 2020 | 18.82 |
| Apr 21, 2020 | 18.91 |
| Apr 20, 2020 | 18.97 |
| Apr 17, 2020 | 19.02 |
| Apr 16, 2020 | 19.06 |
| Apr 15, 2020 | 19.09 |
| Apr 14, 2020 | 19.13 |
| Apr 13, 2020 | 19.16 |
| Apr 9, 2020 | 19.20 |
| Apr 8, 2020 | 19.24 |
| Apr 7, 2020 | 19.29 |
| Apr 6, 2020 | 19.37 |
| Apr 3, 2020 | 19.47 |
| Apr 2, 2020 | 19.59 |
| Apr 1, 2020 | 19.71 |
| Mar 31, 2020 | 19.85 |
| Mar 30, 2020 | 19.98 |
| Mar 27, 2020 | 20.11 |
| Mar 26, 2020 | 20.22 |
| Mar 25, 2020 | 20.32 |
| Mar 24, 2020 | 20.38 |
| Mar 23, 2020 | 20.49 |
| Mar 20, 2020 | 20.60 |
| Mar 19, 2020 | 20.70 |
| Mar 18, 2020 | 20.77 |
| Mar 17, 2020 | 20.85 |
| Mar 16, 2020 | 20.89 |
| Mar 13, 2020 | 20.94 |
| Mar 12, 2020 | 20.97 |
| Mar 11, 2020 | 20.98 |
| Mar 10, 2020 | 20.95 |
| Mar 9, 2020 | 20.88 |
| Mar 6, 2020 | 20.80 |
| Mar 5, 2020 | 20.68 |
| Mar 4, 2020 | 20.54 |
| Mar 3, 2020 | 20.41 |
| Mar 2, 2020 | 20.28 |
| Feb 28, 2020 | 20.15 |
| Feb 27, 2020 | 20.05 |
| Feb 26, 2020 | 19.96 |
| Feb 25, 2020 | 19.84 |
| Feb 24, 2020 | 19.71 |
| Feb 21, 2020 | 19.58 |
| Feb 20, 2020 | 19.49 |
| Feb 19, 2020 | 19.39 |
| Feb 18, 2020 | 19.30 |
| Feb 14, 2020 | 19.24 |
| Feb 13, 2020 | 19.24 |
| Feb 12, 2020 | 19.25 |
| Feb 11, 2020 | 19.25 |
| Feb 10, 2020 | 19.27 |
| Feb 7, 2020 | 19.29 |
| Feb 6, 2020 | 19.32 |
| Feb 5, 2020 | 19.37 |
| Feb 4, 2020 | 19.42 |
| Feb 3, 2020 | 19.48 |
| Jan 31, 2020 | 19.54 |
| Jan 30, 2020 | 19.60 |
| Jan 29, 2020 | 19.65 |
| Jan 28, 2020 | 19.69 |
| Jan 27, 2020 | 19.73 |
| Jan 24, 2020 | 19.75 |
| Jan 23, 2020 | 19.78 |
| Jan 22, 2020 | 19.81 |
| Jan 21, 2020 | 19.84 |
| Jan 17, 2020 | 19.87 |
| Jan 16, 2020 | 19.89 |
| Jan 15, 2020 | 19.89 |
| Jan 14, 2020 | 19.92 |
| Jan 13, 2020 | 19.95 |
| Jan 10, 2020 | 19.99 |
| Jan 9, 2020 | 20.03 |
| Jan 8, 2020 | 20.08 |
| Jan 7, 2020 | 20.11 |
| Jan 6, 2020 | 20.16 |
| Jan 3, 2020 | 20.21 |
| Jan 2, 2020 | 20.26 |
| Dec 31, 2019 | 20.32 |
| Dec 30, 2019 | 20.35 |
| Dec 27, 2019 | 20.38 |
| Dec 26, 2019 | 20.41 |
| Dec 24, 2019 | 20.44 |
| Dec 23, 2019 | 20.47 |
| Dec 20, 2019 | 20.51 |
| Dec 19, 2019 | 20.54 |
| Dec 18, 2019 | 20.59 |
| Dec 17, 2019 | 20.64 |
| Dec 16, 2019 | 20.69 |
| Dec 13, 2019 | 20.74 |
| Dec 12, 2019 | 20.78 |
| Dec 11, 2019 | 20.82 |
| Dec 10, 2019 | 20.86 |
| Dec 9, 2019 | 20.88 |
| Dec 6, 2019 | 20.91 |
| Dec 5, 2019 | 20.97 |
| Dec 4, 2019 | 21.11 |
| Dec 3, 2019 | 21.26 |
| Dec 2, 2019 | 21.39 |
| Nov 29, 2019 | 21.52 |
| Nov 27, 2019 | 21.68 |
| Nov 26, 2019 | 21.80 |
| Nov 25, 2019 | 21.95 |
| Nov 22, 2019 | 22.12 |
| Nov 21, 2019 | 22.30 |
| Nov 20, 2019 | 22.52 |
| Nov 19, 2019 | 22.74 |
| Nov 18, 2019 | 22.97 |
| Nov 15, 2019 | 23.19 |
| Nov 14, 2019 | 23.39 |
| Nov 13, 2019 | 23.60 |
| Nov 12, 2019 | 23.81 |
| Nov 11, 2019 | 24.01 |
| Nov 8, 2019 | 24.20 |
| Nov 7, 2019 | 24.39 |
| Nov 6, 2019 | 24.57 |
| Nov 5, 2019 | 24.73 |
| Nov 4, 2019 | 24.87 |
| Nov 1, 2019 | 25.04 |
| Oct 31, 2019 | 25.23 |
| Oct 30, 2019 | 25.40 |
| Oct 29, 2019 | 25.59 |
| Oct 28, 2019 | 25.75 |
| Oct 25, 2019 | 25.88 |
| Oct 24, 2019 | 26.04 |
| Oct 23, 2019 | 26.22 |
| Oct 22, 2019 | 26.40 |
| Oct 21, 2019 | 26.60 |
| Oct 18, 2019 | 26.80 |
| Oct 17, 2019 | 27.00 |
| Oct 16, 2019 | 27.22 |
| Oct 15, 2019 | 27.43 |
| Oct 14, 2019 | 27.66 |
| Oct 11, 2019 | 27.89 |
| Oct 10, 2019 | 28.13 |
| Oct 9, 2019 | 28.38 |
| Oct 8, 2019 | 28.62 |
| Oct 7, 2019 | 28.85 |
| Oct 4, 2019 | 29.09 |
| Oct 3, 2019 | 29.34 |
| Oct 2, 2019 | 29.56 |
| Oct 1, 2019 | 29.80 |
| Sep 30, 2019 | 30.08 |
| Sep 27, 2019 | 30.36 |
| Sep 26, 2019 | 30.63 |
| Sep 25, 2019 | 30.90 |
| Sep 24, 2019 | 31.16 |
| Sep 23, 2019 | 31.41 |
| Sep 20, 2019 | 31.67 |
| Sep 19, 2019 | 31.93 |
| Sep 18, 2019 | 32.20 |
| Sep 17, 2019 | 32.46 |
| Sep 16, 2019 | 32.71 |
| Sep 13, 2019 | 32.94 |
| Sep 12, 2019 | 33.15 |
| Sep 11, 2019 | 33.36 |
| Sep 10, 2019 | 33.52 |
| Sep 9, 2019 | 33.70 |
| Sep 6, 2019 | 33.91 |
| Sep 5, 2019 | 34.10 |
| Sep 4, 2019 | 34.31 |
| Sep 3, 2019 | 34.53 |
| Aug 30, 2019 | 34.74 |
| Aug 29, 2019 | 34.95 |
| Aug 28, 2019 | 35.17 |
| Aug 27, 2019 | 35.41 |
| Aug 26, 2019 | 35.65 |
| Aug 23, 2019 | 35.89 |
| Aug 22, 2019 | 36.13 |
| Aug 21, 2019 | 36.38 |
| Aug 20, 2019 | 36.66 |
| Aug 19, 2019 | 36.94 |
| Aug 16, 2019 | 37.24 |
| Aug 15, 2019 | 37.55 |
| Aug 14, 2019 | 37.86 |
| Aug 13, 2019 | 38.14 |
| Aug 12, 2019 | 38.45 |
| Aug 9, 2019 | 38.76 |
| Aug 8, 2019 | 39.06 |
| Aug 7, 2019 | 39.36 |
| Aug 6, 2019 | 39.66 |
| Aug 5, 2019 | 39.98 |
| Aug 2, 2019 | 40.36 |
| Aug 1, 2019 | 40.76 |
| Jul 31, 2019 | 41.16 |
| Jul 30, 2019 | 41.52 |
| Jul 29, 2019 | 41.88 |
| Jul 26, 2019 | 42.24 |
| Jul 25, 2019 | 42.64 |
| Jul 24, 2019 | 43.01 |
| Jul 23, 2019 | 43.43 |
| Jul 22, 2019 | 43.79 |
| Jul 19, 2019 | 44.13 |
| Jul 18, 2019 | 44.51 |
| Jul 17, 2019 | 44.88 |
| Jul 16, 2019 | 45.16 |
| Jul 15, 2019 | 45.36 |
| Jul 12, 2019 | 45.49 |
| Jul 11, 2019 | 45.64 |
| Jul 10, 2019 | 45.77 |
| Jul 9, 2019 | 45.88 |
| Jul 8, 2019 | 45.99 |
| Jul 5, 2019 | 46.12 |
| Jul 3, 2019 | 46.22 |
| Jul 2, 2019 | 46.30 |
| Jul 1, 2019 | 46.38 |
| Jun 28, 2019 | 46.46 |
| Jun 27, 2019 | 46.51 |
| Jun 26, 2019 | 46.59 |
| Jun 25, 2019 | 46.70 |
| Jun 24, 2019 | 46.82 |
| Jun 21, 2019 | 46.92 |
| Jun 20, 2019 | 47.01 |
| Jun 19, 2019 | 47.12 |
| Jun 18, 2019 | 47.24 |
| Jun 17, 2019 | 47.37 |
| Jun 14, 2019 | 47.49 |
| Jun 13, 2019 | 47.63 |
| Jun 12, 2019 | 47.75 |
| Jun 11, 2019 | 47.85 |
| Jun 10, 2019 | 47.97 |
| Jun 7, 2019 | 48.07 |
| Jun 6, 2019 | 48.19 |
| Jun 5, 2019 | 48.37 |
| Jun 4, 2019 | 48.52 |
| Jun 3, 2019 | 48.67 |
| May 31, 2019 | 48.87 |
| May 30, 2019 | 49.04 |
| May 29, 2019 | 49.21 |
| May 28, 2019 | 49.35 |
| May 24, 2019 | 49.48 |
| May 23, 2019 | 49.59 |
| May 22, 2019 | 49.72 |
| May 21, 2019 | 49.84 |
| May 20, 2019 | 49.96 |
| May 17, 2019 | 50.07 |
| May 16, 2019 | 50.18 |
| May 15, 2019 | 50.28 |
| May 14, 2019 | 50.40 |
| May 13, 2019 | 50.51 |
| May 10, 2019 | 50.64 |
| May 9, 2019 | 50.78 |
| May 8, 2019 | 50.89 |
| May 7, 2019 | 51.02 |
| May 6, 2019 | 51.15 |
| May 3, 2019 | 51.28 |
| May 2, 2019 | 51.40 |
| May 1, 2019 | 51.53 |
| Apr 30, 2019 | 51.66 |
| Apr 29, 2019 | 51.85 |
| Apr 26, 2019 | 52.04 |
| Apr 25, 2019 | 52.25 |
| Apr 24, 2019 | 52.43 |
| Apr 23, 2019 | 52.66 |
| Apr 22, 2019 | 52.91 |
| Apr 18, 2019 | 53.07 |
| Apr 17, 2019 | 53.28 |
| Apr 16, 2019 | 53.43 |
| Apr 15, 2019 | 53.57 |
| Apr 12, 2019 | 53.77 |
| Apr 11, 2019 | 53.95 |
| Apr 10, 2019 | 54.09 |
| Apr 9, 2019 | 54.30 |
| Apr 8, 2019 | 54.52 |
| Apr 5, 2019 | 54.80 |
| Apr 4, 2019 | 55.15 |
| Apr 3, 2019 | 55.48 |
| Apr 2, 2019 | 55.76 |
| Apr 1, 2019 | 56.04 |
| Mar 29, 2019 | 56.34 |
| Mar 28, 2019 | 56.62 |
| Mar 27, 2019 | 56.87 |
| Mar 26, 2019 | 57.09 |
| Mar 25, 2019 | 57.30 |
| Mar 22, 2019 | 57.53 |
| Mar 21, 2019 | 57.78 |
| Mar 20, 2019 | 58.02 |
| Mar 19, 2019 | 58.29 |
| Mar 18, 2019 | 58.45 |
| Mar 15, 2019 | 58.65 |
| Mar 14, 2019 | 58.88 |
| Mar 13, 2019 | 59.11 |
| Mar 12, 2019 | 59.28 |
| Mar 11, 2019 | 59.36 |
| Mar 8, 2019 | 59.43 |
| Mar 7, 2019 | 59.54 |
| Mar 6, 2019 | 59.65 |
| Mar 5, 2019 | 59.78 |
| Mar 4, 2019 | 59.88 |
| Mar 1, 2019 | 60.03 |
| Feb 28, 2019 | 60.17 |
| Feb 27, 2019 | 60.42 |
| Feb 26, 2019 | 60.72 |
| Feb 25, 2019 | 61.02 |
| Feb 22, 2019 | 61.38 |
| Feb 21, 2019 | 61.81 |
| Feb 20, 2019 | 62.21 |
| Feb 19, 2019 | 62.66 |
| Feb 15, 2019 | 63.13 |
| Feb 14, 2019 | 63.51 |
| Feb 13, 2019 | 63.93 |
| Feb 12, 2019 | 64.30 |
| Feb 11, 2019 | 64.67 |
| Feb 8, 2019 | 65.03 |
| Feb 7, 2019 | 65.45 |
| Feb 6, 2019 | 65.89 |
| Feb 5, 2019 | 66.32 |
| Feb 4, 2019 | 66.76 |
| Feb 1, 2019 | 67.21 |
| Jan 31, 2019 | 67.61 |
| Jan 30, 2019 | 67.96 |
| Jan 29, 2019 | 68.34 |
| Jan 28, 2019 | 68.71 |
| Jan 25, 2019 | 69.01 |
| Jan 24, 2019 | 69.25 |
| Jan 23, 2019 | 69.48 |
| Jan 22, 2019 | 69.68 |
| Jan 18, 2019 | 69.85 |
| Jan 17, 2019 | 69.99 |
| Jan 16, 2019 | 70.13 |
| Jan 15, 2019 | 70.36 |
| Jan 14, 2019 | 70.58 |
| Jan 11, 2019 | 70.81 |
| Jan 10, 2019 | 71.02 |
| Jan 9, 2019 | 71.23 |
| Jan 8, 2019 | 71.44 |
| Jan 7, 2019 | 71.63 |
| Jan 4, 2019 | 71.88 |
| Jan 3, 2019 | 72.13 |
| Jan 2, 2019 | 72.42 |
| Dec 31, 2018 | 72.71 |
| Dec 28, 2018 | 73.04 |
| Dec 27, 2018 | 73.31 |
| Dec 26, 2018 | 73.58 |
| Dec 24, 2018 | 73.83 |
| Dec 21, 2018 | 74.08 |
| Dec 20, 2018 | 74.29 |
| Dec 19, 2018 | 74.50 |
| Dec 18, 2018 | 74.66 |
| Dec 17, 2018 | 74.85 |
| Dec 14, 2018 | 75.08 |
| Dec 13, 2018 | 75.29 |
| Dec 12, 2018 | 75.51 |
| Dec 11, 2018 | 75.70 |
| Dec 10, 2018 | 75.88 |
| Dec 7, 2018 | 76.07 |
| Dec 6, 2018 | 76.28 |
| Dec 4, 2018 | 76.48 |
| Dec 3, 2018 | 76.70 |
| Nov 30, 2018 | 76.88 |
| Nov 29, 2018 | 77.05 |
| Nov 28, 2018 | 77.21 |
| Nov 27, 2018 | 77.43 |
| Nov 26, 2018 | 77.57 |
| Nov 23, 2018 | 77.79 |
| Nov 21, 2018 | 78.13 |
| Nov 20, 2018 | 78.42 |
| Nov 19, 2018 | 78.68 |
| Nov 16, 2018 | 78.96 |
| Nov 15, 2018 | 79.19 |
| Nov 14, 2018 | 79.46 |
| Nov 13, 2018 | 79.81 |
| Nov 12, 2018 | 80.17 |
| Nov 9, 2018 | 80.54 |
| Nov 8, 2018 | 80.81 |
| Nov 7, 2018 | 80.95 |
| Nov 6, 2018 | 81.07 |
| Nov 5, 2018 | 81.18 |
| Nov 2, 2018 | 81.27 |
| Nov 1, 2018 | 81.29 |
| Oct 31, 2018 | 81.32 |
| Oct 30, 2018 | 81.34 |
| Oct 29, 2018 | 81.34 |
| Oct 26, 2018 | 81.30 |
| Oct 25, 2018 | 81.25 |
| Oct 24, 2018 | 81.19 |
| Oct 23, 2018 | 81.12 |
| Oct 22, 2018 | 81.00 |
| Oct 19, 2018 | 80.97 |
| Oct 18, 2018 | 80.90 |
| Oct 17, 2018 | 80.81 |
| Oct 16, 2018 | 80.70 |
| Oct 15, 2018 | 80.59 |
| Oct 12, 2018 | 80.55 |
| Oct 11, 2018 | 80.51 |
| Oct 10, 2018 | 80.49 |
| Oct 9, 2018 | 80.44 |
| Oct 8, 2018 | 80.35 |
| Oct 5, 2018 | 80.25 |
| Oct 4, 2018 | 80.13 |
| Oct 3, 2018 | 79.98 |
| Oct 2, 2018 | 79.74 |
| Oct 1, 2018 | 79.50 |
| Sep 28, 2018 | 79.21 |
| Sep 27, 2018 | 78.89 |
| Sep 26, 2018 | 78.55 |
| Sep 25, 2018 | 78.25 |
| Sep 24, 2018 | 77.97 |
| Sep 21, 2018 | 77.66 |
| Sep 20, 2018 | 77.40 |
| Sep 19, 2018 | 77.14 |
| Sep 18, 2018 | 76.94 |
| Sep 17, 2018 | 76.73 |
| Sep 14, 2018 | 76.52 |
| Sep 13, 2018 | 76.27 |
| Sep 12, 2018 | 76.02 |
| Sep 11, 2018 | 75.80 |
| Sep 10, 2018 | 75.61 |
| Sep 7, 2018 | 75.42 |
| Sep 6, 2018 | 75.27 |
| Sep 5, 2018 | 75.16 |
| Sep 4, 2018 | 75.04 |
| Aug 31, 2018 | 74.93 |
| Aug 30, 2018 | 74.85 |
| Aug 29, 2018 | 74.82 |
| Aug 28, 2018 | 74.80 |
| Aug 27, 2018 | 74.82 |
| Aug 24, 2018 | 74.81 |
| Aug 23, 2018 | 74.78 |
| Aug 22, 2018 | 74.71 |
| Aug 21, 2018 | 74.58 |
| Aug 20, 2018 | 74.44 |
| Aug 17, 2018 | 74.28 |
| Aug 16, 2018 | 74.09 |
| Aug 15, 2018 | 73.95 |
| Aug 14, 2018 | 73.79 |
| Aug 13, 2018 | 73.63 |
| Aug 10, 2018 | 73.43 |
| Aug 9, 2018 | 73.21 |
| Aug 8, 2018 | 72.97 |
| Aug 7, 2018 | 72.76 |
| Aug 6, 2018 | 72.51 |
| Aug 3, 2018 | 72.34 |
| Aug 2, 2018 | 72.17 |
| Aug 1, 2018 | 72.01 |
| Jul 31, 2018 | 71.88 |
| Jul 30, 2018 | 71.78 |
| Jul 27, 2018 | 71.69 |
| Jul 26, 2018 | 71.61 |
| Jul 25, 2018 | 71.49 |
| Jul 24, 2018 | 71.37 |
| Jul 23, 2018 | 71.21 |
| Jul 20, 2018 | 70.98 |
| Jul 19, 2018 | 70.75 |
| Jul 18, 2018 | 70.54 |
| Jul 17, 2018 | 70.34 |
| Jul 16, 2018 | 70.07 |
| Jul 13, 2018 | 69.80 |
| Jul 12, 2018 | 69.50 |
| Jul 11, 2018 | 69.19 |
| Jul 10, 2018 | 68.86 |
| Jul 9, 2018 | 68.54 |
| Jul 6, 2018 | 68.17 |
| Jul 5, 2018 | 67.86 |
| Jul 3, 2018 | 67.47 |
| Jul 2, 2018 | 67.04 |
| Jun 29, 2018 | 66.68 |
| Jun 28, 2018 | 66.38 |
| Jun 27, 2018 | 66.03 |
| Jun 26, 2018 | 65.71 |
| Jun 25, 2018 | 65.40 |
| Jun 22, 2018 | 65.01 |
| Jun 21, 2018 | 64.55 |
| Jun 20, 2018 | 64.11 |
| Jun 19, 2018 | 63.71 |
| Jun 18, 2018 | 63.40 |
| Jun 15, 2018 | 63.08 |
| Jun 14, 2018 | 62.81 |
| Jun 13, 2018 | 62.59 |
| Jun 12, 2018 | 62.40 |
| Jun 11, 2018 | 62.19 |
| Jun 8, 2018 | 62.03 |
| Jun 7, 2018 | 61.90 |
| Jun 6, 2018 | 61.82 |
| Jun 5, 2018 | 61.76 |
| Jun 4, 2018 | 61.68 |
| Jun 1, 2018 | 61.58 |
| May 31, 2018 | 61.48 |
| May 30, 2018 | 61.39 |
| May 29, 2018 | 61.29 |
| May 25, 2018 | 61.21 |
| May 24, 2018 | 61.10 |
| May 23, 2018 | 60.98 |
| May 22, 2018 | 60.86 |
| May 21, 2018 | 60.75 |
| May 18, 2018 | 60.60 |
| May 17, 2018 | 60.49 |
| May 16, 2018 | 60.38 |
| May 15, 2018 | 60.30 |
| May 14, 2018 | 60.16 |
| May 11, 2018 | 60.06 |
| May 10, 2018 | 59.98 |
| May 9, 2018 | 59.86 |
| May 8, 2018 | 59.78 |
| May 7, 2018 | 59.67 |
| May 4, 2018 | 59.55 |
| May 3, 2018 | 59.43 |
| May 2, 2018 | 59.31 |
| May 1, 2018 | 59.21 |
| Apr 30, 2018 | 59.14 |
| Apr 27, 2018 | 59.05 |
| Apr 26, 2018 | 58.99 |
| Apr 25, 2018 | 58.94 |
| Apr 24, 2018 | 58.91 |
| Apr 23, 2018 | 58.88 |
| Apr 20, 2018 | 58.83 |
| Apr 19, 2018 | 58.76 |
| Apr 18, 2018 | 58.59 |
| Apr 17, 2018 | 58.40 |
| Apr 16, 2018 | 58.21 |
| Apr 13, 2018 | 58.01 |
| Apr 12, 2018 | 57.81 |
| Apr 11, 2018 | 57.59 |
| Apr 10, 2018 | 57.38 |
| Apr 9, 2018 | 57.16 |
| Apr 6, 2018 | 56.94 |
| Apr 5, 2018 | 56.72 |
| Apr 4, 2018 | 56.54 |
| Apr 3, 2018 | 56.41 |
| Apr 2, 2018 | 56.36 |
| Mar 29, 2018 | 56.28 |
| Mar 28, 2018 | 56.22 |
| Mar 27, 2018 | 56.18 |
| Mar 26, 2018 | 56.20 |
| Mar 23, 2018 | 56.16 |
| Mar 22, 2018 | 56.14 |
| Mar 21, 2018 | 56.06 |
| Mar 20, 2018 | 55.98 |
| Mar 19, 2018 | 55.93 |
| Mar 16, 2018 | 55.83 |
| Mar 15, 2018 | 55.71 |
| Mar 14, 2018 | 55.63 |
| Mar 13, 2018 | 55.51 |
| Mar 12, 2018 | 55.43 |
| Mar 9, 2018 | 55.34 |
| Mar 8, 2018 | 55.29 |
| Mar 7, 2018 | 55.25 |
| Mar 6, 2018 | 55.25 |
| Mar 5, 2018 | 55.25 |
| Mar 2, 2018 | 55.28 |
| Mar 1, 2018 | 55.31 |
| Feb 28, 2018 | 55.34 |
| Feb 27, 2018 | 55.42 |
| Feb 26, 2018 | 55.50 |
| Feb 23, 2018 | 55.64 |
| Feb 22, 2018 | 55.69 |
| Feb 21, 2018 | 55.77 |
| Feb 20, 2018 | 55.83 |
| Feb 16, 2018 | 55.91 |
| Feb 15, 2018 | 55.99 |
| Feb 14, 2018 | 56.08 |
| Feb 13, 2018 | 56.17 |
| Feb 12, 2018 | 56.28 |
| Feb 9, 2018 | 56.37 |
| Feb 8, 2018 | 56.50 |
| Feb 7, 2018 | 56.64 |
| Feb 6, 2018 | 56.74 |
| Feb 5, 2018 | 56.84 |
| Feb 2, 2018 | 56.95 |
| Feb 1, 2018 | 57.02 |
| Jan 31, 2018 | 57.10 |
| Jan 30, 2018 | 57.18 |
| Jan 29, 2018 | 57.28 |
| Jan 26, 2018 | 57.34 |
| Jan 25, 2018 | 57.39 |
| Jan 24, 2018 | 57.37 |
| Jan 23, 2018 | 57.36 |
| Jan 22, 2018 | 57.37 |
| Jan 19, 2018 | 57.34 |
| Jan 18, 2018 | 57.29 |
| Jan 17, 2018 | 57.24 |
| Jan 16, 2018 | 57.17 |
| Jan 12, 2018 | 57.12 |
| Jan 11, 2018 | 57.06 |
| Jan 10, 2018 | 56.98 |
| Jan 9, 2018 | 56.85 |
| Jan 8, 2018 | 56.73 |
| Jan 5, 2018 | 56.60 |
| Jan 4, 2018 | 56.49 |
| Jan 3, 2018 | 56.43 |
| Jan 2, 2018 | 56.34 |
| Dec 29, 2017 | 56.27 |
| Dec 28, 2017 | 56.18 |
| Dec 27, 2017 | 56.10 |
| Dec 26, 2017 | 56.03 |
| Dec 22, 2017 | 55.99 |
| Dec 21, 2017 | 55.92 |
| Dec 20, 2017 | 55.88 |
| Dec 19, 2017 | 55.82 |
| Dec 18, 2017 | 55.80 |
| Dec 15, 2017 | 55.79 |
| Dec 14, 2017 | 55.78 |
| Dec 13, 2017 | 55.75 |
| Dec 12, 2017 | 55.68 |
| Dec 11, 2017 | 55.63 |
| Dec 8, 2017 | 55.59 |
| Dec 7, 2017 | 55.53 |
| Dec 6, 2017 | 55.44 |
| Dec 5, 2017 | 55.34 |
| Dec 4, 2017 | 55.24 |
| Dec 1, 2017 | 55.15 |
| Nov 30, 2017 | 55.01 |
| Nov 29, 2017 | 54.79 |
| Nov 28, 2017 | 54.57 |
| Nov 27, 2017 | 54.35 |
| Nov 24, 2017 | 54.13 |
| Nov 22, 2017 | 53.88 |
| Nov 21, 2017 | 53.69 |
| Nov 20, 2017 | 53.51 |
| Nov 17, 2017 | 53.32 |
| Nov 16, 2017 | 53.15 |
| Nov 15, 2017 | 52.96 |
| Nov 14, 2017 | 52.80 |
| Nov 13, 2017 | 52.66 |
| Nov 10, 2017 | 52.54 |
| Nov 9, 2017 | 52.36 |
| Nov 8, 2017 | 52.15 |
| Nov 7, 2017 | 51.93 |
| Nov 6, 2017 | 51.69 |
| Nov 3, 2017 | 51.41 |
| Nov 2, 2017 | 51.14 |
| Nov 1, 2017 | 50.90 |
| Oct 31, 2017 | 50.68 |
| Oct 30, 2017 | 50.40 |
| Oct 27, 2017 | 50.12 |
| Oct 26, 2017 | 49.83 |
| Oct 25, 2017 | 49.60 |
| Oct 24, 2017 | 49.36 |
| Oct 23, 2017 | 49.11 |
| Oct 20, 2017 | 48.90 |
| Oct 19, 2017 | 48.68 |
| Oct 18, 2017 | 48.47 |
| Oct 17, 2017 | 48.29 |
| Oct 16, 2017 | 48.04 |
| Oct 13, 2017 | 47.77 |
| Oct 12, 2017 | 47.45 |
| Oct 11, 2017 | 47.13 |
| Oct 10, 2017 | 46.79 |
| Oct 9, 2017 | 46.44 |
| Oct 6, 2017 | 46.07 |
| Oct 5, 2017 | 45.68 |
| Oct 4, 2017 | 45.33 |
| Oct 3, 2017 | 44.96 |
| Oct 2, 2017 | 44.61 |
| Sep 29, 2017 | 44.20 |
| Sep 28, 2017 | 43.86 |
| Sep 27, 2017 | 43.54 |
| Sep 26, 2017 | 43.27 |
| Sep 25, 2017 | 42.99 |
| Sep 22, 2017 | 42.71 |
| Sep 21, 2017 | 42.43 |
| Sep 20, 2017 | 42.16 |
| Sep 19, 2017 | 41.89 |
| Sep 18, 2017 | 41.62 |
| Sep 15, 2017 | 41.32 |
| Sep 14, 2017 | 41.02 |
| Sep 13, 2017 | 40.74 |
| Sep 12, 2017 | 40.44 |
| Sep 11, 2017 | 40.18 |
| Sep 8, 2017 | 39.92 |
| Sep 7, 2017 | 39.62 |
| Sep 6, 2017 | 39.34 |
| Sep 5, 2017 | 39.05 |
| Sep 1, 2017 | 38.76 |
| Aug 31, 2017 | 38.47 |
| Aug 30, 2017 | 38.20 |
| Aug 29, 2017 | 37.97 |
| Aug 28, 2017 | 37.72 |
| Aug 25, 2017 | 37.47 |
| Aug 24, 2017 | 37.25 |
| Aug 23, 2017 | 37.05 |
| Aug 22, 2017 | 36.88 |
| Aug 21, 2017 | 36.69 |
| Aug 18, 2017 | 36.50 |
| Aug 17, 2017 | 36.32 |
| Aug 16, 2017 | 36.21 |
| Aug 15, 2017 | 36.10 |
| Aug 14, 2017 | 36.02 |
| Aug 11, 2017 | 35.92 |
| Aug 10, 2017 | 35.78 |
| Aug 9, 2017 | 35.69 |
| Aug 8, 2017 | 35.61 |
| Aug 7, 2017 | 35.57 |
| Aug 4, 2017 | 35.54 |
| Aug 3, 2017 | 35.45 |
| Aug 2, 2017 | 35.37 |
| Aug 1, 2017 | 35.29 |
| Jul 31, 2017 | 35.21 |
| Jul 28, 2017 | 35.12 |
| Jul 27, 2017 | 35.03 |
| Jul 26, 2017 | 34.97 |
| Jul 25, 2017 | 34.92 |
| Jul 24, 2017 | 34.86 |
| Jul 21, 2017 | 34.87 |
| Jul 20, 2017 | 34.87 |
| Jul 19, 2017 | 34.88 |
| Jul 18, 2017 | 34.89 |
| Jul 17, 2017 | 34.93 |
| Jul 14, 2017 | 34.96 |
| Jul 13, 2017 | 35.00 |
| Jul 12, 2017 | 35.06 |
| Jul 11, 2017 | 35.16 |
| Jul 10, 2017 | 35.34 |
| Jul 7, 2017 | 35.54 |
| Jul 6, 2017 | 35.72 |
| Jul 5, 2017 | 35.90 |
| Jul 3, 2017 | 36.11 |
| Jun 30, 2017 | 36.30 |
| Jun 29, 2017 | 36.50 |
| Jun 28, 2017 | 36.69 |
| Jun 27, 2017 | 36.87 |
| Jun 26, 2017 | 37.08 |
| Jun 23, 2017 | 37.27 |
| Jun 22, 2017 | 37.45 |
| Jun 21, 2017 | 37.58 |
| Jun 20, 2017 | 37.76 |
| Jun 19, 2017 | 37.98 |
| Jun 16, 2017 | 38.22 |
| Jun 15, 2017 | 38.47 |
| Jun 14, 2017 | 38.73 |
| Jun 13, 2017 | 38.99 |
| Jun 12, 2017 | 39.25 |
| Jun 9, 2017 | 39.51 |
| Jun 8, 2017 | 39.74 |
| Jun 7, 2017 | 40.01 |
| Jun 6, 2017 | 40.24 |
| Jun 5, 2017 | 40.45 |
| Jun 2, 2017 | 40.69 |
| Jun 1, 2017 | 40.93 |
| May 31, 2017 | 41.22 |
| May 30, 2017 | 41.47 |
| May 26, 2017 | 41.71 |
| May 25, 2017 | 41.93 |
| May 24, 2017 | 42.18 |
| May 23, 2017 | 42.44 |
| May 22, 2017 | 42.70 |
| May 19, 2017 | 42.96 |
| May 18, 2017 | 43.24 |
| May 17, 2017 | 43.53 |
| May 16, 2017 | 43.83 |
| May 15, 2017 | 44.12 |
| May 12, 2017 | 44.38 |
| May 11, 2017 | 44.63 |
| May 10, 2017 | 44.89 |
| May 9, 2017 | 45.18 |
| May 8, 2017 | 45.47 |
| May 5, 2017 | 45.79 |
| May 4, 2017 | 46.13 |
| May 3, 2017 | 46.45 |
| May 2, 2017 | 46.76 |
| May 1, 2017 | 47.07 |
| Apr 28, 2017 | 47.36 |
| Apr 27, 2017 | 47.61 |
| Apr 26, 2017 | 47.84 |
| Apr 25, 2017 | 48.07 |
| Apr 24, 2017 | 48.30 |
| Apr 21, 2017 | 48.54 |
| Apr 20, 2017 | 48.79 |
| Apr 19, 2017 | 49.03 |
| Apr 18, 2017 | 49.25 |
| Apr 17, 2017 | 49.45 |
| Apr 13, 2017 | 49.61 |
| Apr 12, 2017 | 49.76 |
| Apr 11, 2017 | 49.92 |
| Apr 10, 2017 | 50.03 |
| Apr 7, 2017 | 50.13 |
| Apr 6, 2017 | 50.24 |
| Apr 5, 2017 | 50.36 |
| Apr 4, 2017 | 50.54 |
| Apr 3, 2017 | 50.70 |
| Mar 31, 2017 | 50.84 |
| Mar 30, 2017 | 50.96 |
| Mar 29, 2017 | 51.10 |
| Mar 28, 2017 | 51.22 |
| Mar 27, 2017 | 51.33 |
| Mar 24, 2017 | 51.42 |
| Mar 23, 2017 | 51.52 |
| Mar 22, 2017 | 51.62 |
| Mar 21, 2017 | 51.77 |
| Mar 20, 2017 | 51.96 |
| Mar 17, 2017 | 52.13 |
| Mar 16, 2017 | 52.35 |
| Mar 15, 2017 | 52.56 |
| Mar 14, 2017 | 52.77 |
| Mar 13, 2017 | 53.02 |
| Mar 10, 2017 | 53.29 |
| Mar 9, 2017 | 53.57 |
| Mar 8, 2017 | 53.84 |
| Mar 7, 2017 | 54.07 |
| Mar 6, 2017 | 54.32 |
| Mar 3, 2017 | 54.53 |
| Mar 2, 2017 | 54.75 |
| Mar 1, 2017 | 55.01 |
| Feb 28, 2017 | 55.30 |
| Feb 27, 2017 | 55.57 |
| Feb 24, 2017 | 55.85 |
| Feb 23, 2017 | 56.16 |
| Feb 22, 2017 | 56.48 |
| Feb 21, 2017 | 56.77 |
| Feb 17, 2017 | 57.08 |
| Feb 16, 2017 | 57.36 |
| Feb 15, 2017 | 57.63 |
| Feb 14, 2017 | 57.87 |
| Feb 13, 2017 | 58.10 |
| Feb 10, 2017 | 58.34 |
| Feb 9, 2017 | 58.58 |
| Feb 8, 2017 | 58.81 |
| Feb 7, 2017 | 59.06 |
| Feb 6, 2017 | 59.29 |
| Feb 3, 2017 | 59.53 |
| Feb 2, 2017 | 59.78 |
| Feb 1, 2017 | 59.99 |
| Jan 31, 2017 | 60.21 |
| Jan 30, 2017 | 60.46 |
| Jan 27, 2017 | 60.73 |
| Jan 26, 2017 | 60.98 |
| Jan 25, 2017 | 61.23 |
| Jan 24, 2017 | 61.49 |
| Jan 23, 2017 | 61.74 |
| Jan 20, 2017 | 62.02 |
| Jan 19, 2017 | 62.27 |
| Jan 18, 2017 | 62.52 |
| Jan 17, 2017 | 62.77 |
| Jan 13, 2017 | 63.03 |
| Jan 12, 2017 | 63.30 |
| Jan 11, 2017 | 63.59 |
| Jan 10, 2017 | 63.88 |
| Jan 9, 2017 | 64.16 |
| Jan 6, 2017 | 64.41 |
| Jan 5, 2017 | 64.65 |
| Jan 4, 2017 | 64.92 |
| Jan 3, 2017 | 65.19 |
| Dec 30, 2016 | 65.46 |
| Dec 29, 2016 | 65.52 |
| Dec 28, 2016 | 65.61 |
| Dec 27, 2016 | 65.72 |
| Dec 23, 2016 | 65.81 |
| Dec 22, 2016 | 65.88 |
| Dec 21, 2016 | 65.91 |
| Dec 20, 2016 | 65.96 |
| Dec 19, 2016 | 66.05 |
| Dec 16, 2016 | 66.19 |
| Dec 15, 2016 | 66.32 |
| Dec 14, 2016 | 66.41 |
| Dec 13, 2016 | 66.49 |
| Dec 12, 2016 | 66.61 |
| Dec 9, 2016 | 66.70 |
| Dec 8, 2016 | 66.77 |
| Dec 7, 2016 | 66.85 |
| Dec 6, 2016 | 66.94 |
| Dec 5, 2016 | 67.06 |
| Dec 2, 2016 | 67.19 |
| Dec 1, 2016 | 67.36 |
| Nov 30, 2016 | 67.57 |
| Nov 29, 2016 | 67.76 |
| Nov 28, 2016 | 67.92 |
| Nov 25, 2016 | 68.12 |
| Nov 23, 2016 | 68.33 |
| Nov 22, 2016 | 68.54 |
| Nov 21, 2016 | 68.76 |
| Nov 18, 2016 | 69.02 |
| Nov 17, 2016 | 69.31 |
| Nov 16, 2016 | 69.61 |
| Nov 15, 2016 | 69.89 |
| Nov 14, 2016 | 70.20 |
| Nov 11, 2016 | 70.53 |
| Nov 10, 2016 | 70.86 |
| Nov 9, 2016 | 71.16 |
| Nov 8, 2016 | 71.45 |
| Nov 7, 2016 | 71.73 |
| Nov 4, 2016 | 72.02 |
| Nov 3, 2016 | 72.32 |
| Nov 2, 2016 | 72.59 |
| Nov 1, 2016 | 72.87 |
| Oct 31, 2016 | 73.15 |
| Oct 28, 2016 | 73.45 |
| Oct 27, 2016 | 73.75 |
| Oct 26, 2016 | 74.04 |
| Oct 25, 2016 | 74.30 |
| Oct 24, 2016 | 74.51 |
| Oct 21, 2016 | 74.75 |
| Oct 20, 2016 | 74.93 |
| Oct 19, 2016 | 75.08 |
| Oct 18, 2016 | 75.21 |
| Oct 17, 2016 | 75.31 |
| Oct 14, 2016 | 75.38 |
| Oct 13, 2016 | 75.39 |
| Oct 12, 2016 | 75.38 |
| Oct 11, 2016 | 75.43 |
| Oct 10, 2016 | 75.45 |
| Oct 7, 2016 | 75.43 |
| Oct 6, 2016 | 75.38 |
| Oct 5, 2016 | 75.34 |
| Oct 4, 2016 | 75.24 |
| Oct 3, 2016 | 75.15 |
| Sep 30, 2016 | 75.03 |
| Sep 29, 2016 | 74.90 |
| Sep 28, 2016 | 74.75 |
| Sep 27, 2016 | 74.63 |
| Sep 26, 2016 | 74.45 |
| Sep 23, 2016 | 74.30 |
| Sep 22, 2016 | 74.15 |
| Sep 21, 2016 | 74.04 |
| Sep 20, 2016 | 73.93 |
| Sep 19, 2016 | 73.79 |
| Sep 16, 2016 | 73.67 |
| Sep 15, 2016 | 73.57 |
| Sep 14, 2016 | 73.47 |
| Sep 13, 2016 | 73.38 |
| Sep 12, 2016 | 73.27 |
| Sep 9, 2016 | 73.15 |
| Sep 8, 2016 | 73.05 |
| Sep 7, 2016 | 72.93 |
| Sep 6, 2016 | 72.79 |
| Sep 2, 2016 | 72.65 |
| Sep 1, 2016 | 72.53 |
| Aug 31, 2016 | 72.34 |
| Aug 30, 2016 | 72.13 |
| Aug 29, 2016 | 71.94 |
| Aug 26, 2016 | 71.80 |
| Aug 25, 2016 | 71.66 |
| Aug 24, 2016 | 71.51 |
| Aug 23, 2016 | 71.31 |
| Aug 22, 2016 | 71.08 |
| Aug 19, 2016 | 70.84 |
| Aug 18, 2016 | 70.62 |
| Aug 17, 2016 | 70.36 |
| Aug 16, 2016 | 70.11 |
| Aug 15, 2016 | 69.86 |
| Aug 12, 2016 | 69.63 |
| Aug 11, 2016 | 69.39 |
| Aug 10, 2016 | 69.15 |
| Aug 9, 2016 | 68.90 |
| Aug 8, 2016 | 68.99 |
| Aug 5, 2016 | 69.02 |
| Aug 4, 2016 | 69.08 |
| Aug 3, 2016 | 69.14 |
| Aug 2, 2016 | 69.19 |
| Aug 1, 2016 | 69.28 |
| Jul 29, 2016 | 69.35 |
| Jul 28, 2016 | 69.34 |
| Jul 27, 2016 | 69.32 |
| Jul 26, 2016 | 69.31 |
| Jul 25, 2016 | 69.32 |
| Jul 22, 2016 | 69.31 |
| Jul 21, 2016 | 69.27 |
| Jul 20, 2016 | 69.20 |
| Jul 19, 2016 | 69.14 |
| Jul 18, 2016 | 69.06 |
| Jul 15, 2016 | 69.00 |
| Jul 14, 2016 | 68.91 |
| Jul 13, 2016 | 68.80 |