Senseonics Holdings (SENS) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.23 |
| May 29, 2026 | -4.17 |
| May 28, 2026 | -4.12 |
| May 27, 2026 | -3.88 |
| May 26, 2026 | -3.96 |
| May 22, 2026 | -3.89 |
| May 21, 2026 | -3.79 |
| May 20, 2026 | -3.50 |
| May 19, 2026 | -3.40 |
| May 18, 2026 | -3.41 |
| May 15, 2026 | -3.54 |
| May 14, 2026 | -3.56 |
| May 13, 2026 | -3.37 |
| May 12, 2026 | -3.53 |
| May 11, 2026 | -3.54 |
| May 8, 2026 | -3.09 |
| May 7, 2026 | -3.29 |
| May 6, 2026 | -3.29 |
| May 5, 2026 | -3.07 |
| May 4, 2026 | -3.07 |
| May 1, 2026 | -3.13 |
| Apr 30, 2026 | -4.06 |
| Apr 29, 2026 | -3.94 |
| Apr 28, 2026 | -4.40 |
| Apr 27, 2026 | -4.46 |
| Apr 24, 2026 | -4.33 |
| Apr 23, 2026 | -4.29 |
| Apr 22, 2026 | -4.26 |
| Apr 21, 2026 | -4.13 |
| Apr 20, 2026 | -4.21 |
| Apr 17, 2026 | -4.15 |
| Apr 16, 2026 | -4.15 |
| Apr 15, 2026 | -4.23 |
| Apr 14, 2026 | -4.14 |
| Apr 13, 2026 | -4.12 |
| Apr 10, 2026 | -4.10 |
| Apr 9, 2026 | -4.09 |
| Apr 8, 2026 | -4.10 |
| Apr 7, 2026 | -4.15 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -4.23 |
| Apr 1, 2026 | -4.08 |
| Mar 31, 2026 | -4.09 |
| Mar 30, 2026 | -4.68 |
| Mar 27, 2026 | -4.97 |
| Mar 26, 2026 | -4.97 |
| Mar 25, 2026 | -5.12 |
| Mar 24, 2026 | -5.05 |
| Mar 23, 2026 | -5.02 |
| Mar 20, 2026 | -4.91 |
| Mar 19, 2026 | -4.83 |
| Mar 18, 2026 | -4.80 |
| Mar 17, 2026 | -4.92 |
| Mar 16, 2026 | -4.78 |
| Mar 13, 2026 | -4.27 |
| Mar 12, 2026 | -4.24 |
| Mar 11, 2026 | -4.42 |
| Mar 10, 2026 | -4.46 |
| Mar 9, 2026 | -4.78 |
| Mar 6, 2026 | -4.52 |
| Mar 5, 2026 | -4.63 |
| Mar 4, 2026 | -5.20 |
| Mar 3, 2026 | -5.17 |
| Mar 2, 2026 | -6.31 |
| Feb 27, 2026 | -6.27 |
| Feb 26, 2026 | -6.33 |
| Feb 25, 2026 | -6.30 |
| Feb 24, 2026 | -6.23 |
| Feb 23, 2026 | -6.20 |
| Feb 20, 2026 | -6.18 |
| Feb 19, 2026 | -6.22 |
| Feb 18, 2026 | -6.00 |
| Feb 17, 2026 | -5.72 |
| Feb 13, 2026 | -5.69 |
| Feb 12, 2026 | -5.74 |
| Feb 11, 2026 | -5.83 |
| Feb 10, 2026 | -6.27 |
| Feb 9, 2026 | -6.09 |
| Feb 6, 2026 | -5.63 |
| Feb 5, 2026 | -5.23 |
| Feb 4, 2026 | -5.48 |
| Feb 3, 2026 | -5.40 |
| Feb 2, 2026 | -5.49 |
| Jan 30, 2026 | -5.55 |
| Jan 29, 2026 | -5.27 |
| Jan 28, 2026 | -5.17 |
| Jan 27, 2026 | -5.57 |
| Jan 26, 2026 | -5.37 |
| Jan 23, 2026 | -5.54 |
| Jan 22, 2026 | -5.69 |
| Jan 21, 2026 | -5.48 |
| Jan 20, 2026 | -5.38 |
| Jan 16, 2026 | -5.88 |
| Jan 15, 2026 | -5.51 |
| Jan 14, 2026 | -5.42 |
| Jan 13, 2026 | -5.40 |
| Jan 12, 2026 | -5.39 |
| Jan 9, 2026 | -5.47 |
| Jan 8, 2026 | -5.39 |
| Jan 7, 2026 | -4.99 |
| Jan 6, 2026 | -4.77 |
| Jan 5, 2026 | -4.60 |
| Jan 2, 2026 | -4.46 |
| Dec 31, 2025 | -4.18 |
| Dec 30, 2025 | -4.24 |
| Dec 29, 2025 | -4.36 |
| Dec 26, 2025 | -4.63 |
| Dec 24, 2025 | -4.65 |
| Dec 23, 2025 | -4.75 |
| Dec 22, 2025 | -4.83 |
| Dec 19, 2025 | -4.73 |
| Dec 18, 2025 | -4.78 |
| Dec 17, 2025 | -4.68 |
| Dec 16, 2025 | -5.09 |
| Dec 15, 2025 | -5.22 |
| Dec 12, 2025 | -5.27 |
| Dec 11, 2025 | -5.42 |
| Dec 10, 2025 | -5.41 |
| Dec 9, 2025 | -5.40 |
| Dec 8, 2025 | -5.14 |
| Dec 5, 2025 | -5.09 |
| Dec 4, 2025 | -5.18 |
| Dec 3, 2025 | -4.92 |
| Dec 2, 2025 | -4.49 |
| Dec 1, 2025 | -4.63 |
| Nov 28, 2025 | -4.75 |
| Nov 26, 2025 | -4.65 |
| Nov 25, 2025 | -4.63 |
| Nov 24, 2025 | -4.22 |
| Nov 21, 2025 | -4.12 |
| Nov 20, 2025 | -4.05 |
| Nov 19, 2025 | -4.34 |
| Nov 18, 2025 | -4.60 |
| Nov 17, 2025 | -4.54 |
| Nov 14, 2025 | -4.82 |
| Nov 13, 2025 | -4.75 |
| Nov 12, 2025 | -5.07 |
| Nov 11, 2025 | -5.01 |
| Nov 10, 2025 | -4.87 |
| Nov 7, 2025 | -4.62 |
| Nov 6, 2025 | -4.78 |
| Nov 5, 2025 | -5.18 |
| Nov 4, 2025 | -5.15 |
| Nov 3, 2025 | -5.29 |
| Oct 31, 2025 | -5.42 |
| Oct 30, 2025 | -5.55 |
| Oct 29, 2025 | -5.58 |
| Oct 28, 2025 | -5.54 |
| Oct 27, 2025 | -5.72 |
| Oct 24, 2025 | -5.39 |
| Oct 23, 2025 | -5.65 |
| Oct 22, 2025 | -5.33 |
| Oct 21, 2025 | -5.87 |
| Oct 20, 2025 | -6.52 |
| Oct 17, 2025 | -6.28 |
| Oct 16, 2025 | -6.51 |
| Oct 15, 2025 | -6.82 |
| Oct 14, 2025 | -6.77 |
| Oct 13, 2025 | -6.45 |
| Oct 10, 2025 | -6.46 |
| Oct 9, 2025 | -6.89 |
| Oct 8, 2025 | -7.11 |
| Oct 7, 2025 | -7.22 |
| Oct 6, 2025 | -8.69 |
| Oct 3, 2025 | -7.12 |
| Oct 2, 2025 | -6.71 |
| Oct 1, 2025 | -6.35 |
| Sep 30, 2025 | -6.70 |
| Sep 29, 2025 | -5.40 |
| Sep 26, 2025 | -5.61 |
| Sep 25, 2025 | -5.61 |
| Sep 24, 2025 | -5.73 |
| Sep 23, 2025 | -5.63 |
| Sep 22, 2025 | -5.60 |
| Sep 19, 2025 | -5.61 |
| Sep 18, 2025 | -5.55 |
| Sep 17, 2025 | -5.46 |
| Sep 16, 2025 | -5.48 |
| Sep 15, 2025 | -5.51 |
| Sep 12, 2025 | -5.61 |
| Sep 11, 2025 | -5.55 |
| Sep 10, 2025 | -5.35 |
| Sep 9, 2025 | -5.41 |
| Sep 8, 2025 | -5.41 |
| Sep 5, 2025 | -5.58 |
| Sep 4, 2025 | -5.46 |
| Sep 3, 2025 | -5.51 |
| Sep 2, 2025 | -5.52 |
| Aug 29, 2025 | -5.60 |
| Aug 28, 2025 | -5.61 |
| Aug 27, 2025 | -5.67 |
| Aug 26, 2025 | -5.60 |
| Aug 25, 2025 | -5.56 |
| Aug 22, 2025 | -5.58 |
| Aug 21, 2025 | -5.29 |
| Aug 20, 2025 | -5.39 |
| Aug 19, 2025 | -5.57 |
| Aug 18, 2025 | -5.73 |
| Aug 15, 2025 | -5.76 |
| Aug 14, 2025 | -5.86 |
| Aug 13, 2025 | -5.88 |
| Aug 12, 2025 | -5.77 |
| Aug 11, 2025 | -5.69 |
| Aug 8, 2025 | -6.04 |
| Aug 7, 2025 | -5.65 |
| Aug 6, 2025 | -5.93 |
| Aug 5, 2025 | -6.17 |
| Aug 4, 2025 | -6.19 |
| Aug 1, 2025 | -5.96 |
| Jul 31, 2025 | -5.91 |
| Jul 30, 2025 | -5.98 |
| Jul 29, 2025 | -6.11 |
| Jul 28, 2025 | -6.59 |
| Jul 25, 2025 | -6.74 |
| Jul 24, 2025 | -7.01 |
| Jul 23, 2025 | -7.12 |
| Jul 22, 2025 | -7.07 |
| Jul 21, 2025 | -7.05 |
| Jul 18, 2025 | -7.07 |
| Jul 17, 2025 | -6.87 |
| Jul 16, 2025 | -6.54 |
| Jul 15, 2025 | -6.23 |
| Jul 14, 2025 | -6.01 |
| Jul 11, 2025 | -6.06 |
| Jul 10, 2025 | -6.10 |
| Jul 9, 2025 | -6.01 |
| Jul 8, 2025 | -6.04 |
| Jul 7, 2025 | -5.97 |
| Jul 3, 2025 | -6.13 |
| Jul 2, 2025 | -5.98 |
| Jul 1, 2025 | -5.80 |
| Jun 30, 2025 | -5.81 |
| Jun 27, 2025 | -5.99 |
| Jun 26, 2025 | -6.06 |
| Jun 25, 2025 | -6.08 |
| Jun 24, 2025 | -6.09 |
| Jun 23, 2025 | -6.02 |
| Jun 20, 2025 | -6.19 |
| Jun 18, 2025 | -6.13 |
| Jun 17, 2025 | -6.06 |
| Jun 16, 2025 | -6.21 |
| Jun 13, 2025 | -6.08 |
| Jun 12, 2025 | -6.30 |
| Jun 11, 2025 | -6.33 |
| Jun 10, 2025 | -6.24 |
| Jun 9, 2025 | -6.42 |
| Jun 6, 2025 | -6.39 |
| Jun 5, 2025 | -6.40 |
| Jun 4, 2025 | -6.48 |
| Jun 3, 2025 | -6.42 |
| Jun 2, 2025 | -6.42 |
| May 30, 2025 | -6.35 |
| May 29, 2025 | -6.47 |
| May 28, 2025 | -6.43 |
| May 27, 2025 | -6.55 |
| May 23, 2025 | -6.12 |
| May 22, 2025 | -6.36 |
| May 21, 2025 | -6.06 |
| May 20, 2025 | -6.42 |
| May 19, 2025 | -6.42 |
| May 16, 2025 | -6.42 |
| May 15, 2025 | -6.66 |
| May 14, 2025 | -7.02 |
| May 13, 2025 | -7.22 |
| May 12, 2025 | -7.27 |
| May 9, 2025 | -7.58 |
| May 8, 2025 | -8.93 |
| May 7, 2025 | -8.36 |
| May 6, 2025 | -8.00 |
| May 5, 2025 | -8.12 |
| May 2, 2025 | -8.61 |
| May 1, 2025 | -8.76 |
| Apr 30, 2025 | -9.03 |
| Apr 29, 2025 | -9.09 |
| Apr 28, 2025 | -8.75 |
| Apr 25, 2025 | -9.15 |
| Apr 24, 2025 | -9.36 |
| Apr 23, 2025 | -8.93 |
| Apr 22, 2025 | -8.40 |
| Apr 21, 2025 | -7.27 |
| Apr 17, 2025 | -7.27 |
| Apr 16, 2025 | -7.20 |
| Apr 15, 2025 | -7.33 |
| Apr 14, 2025 | -7.47 |
| Apr 11, 2025 | -7.26 |
| Apr 10, 2025 | -6.92 |
| Apr 9, 2025 | -7.30 |
| Apr 8, 2025 | -6.32 |
| Apr 7, 2025 | -6.73 |
| Apr 4, 2025 | -6.94 |
| Apr 3, 2025 | -7.47 |
| Apr 2, 2025 | -7.93 |
| Apr 1, 2025 | -8.06 |
| Mar 31, 2025 | -7.95 |
| Mar 28, 2025 | -10.55 |
| Mar 27, 2025 | -11.04 |
| Mar 26, 2025 | -11.25 |
| Mar 25, 2025 | -11.82 |
| Mar 24, 2025 | -11.67 |
| Mar 21, 2025 | -11.57 |
| Mar 20, 2025 | -11.23 |
| Mar 19, 2025 | -10.53 |
| Mar 18, 2025 | -9.32 |
| Mar 17, 2025 | -9.67 |
| Mar 14, 2025 | -9.27 |
| Mar 13, 2025 | -8.85 |
| Mar 12, 2025 | -9.59 |
| Mar 11, 2025 | -9.38 |
| Mar 10, 2025 | -9.12 |
| Mar 7, 2025 | -10.10 |
| Mar 6, 2025 | -9.60 |
| Mar 5, 2025 | -10.83 |
| Mar 4, 2025 | -10.97 |
| Mar 3, 2025 | -13.59 |
| Feb 28, 2025 | -13.28 |
| Feb 27, 2025 | -12.91 |
| Feb 26, 2025 | -13.73 |
| Feb 25, 2025 | -13.00 |
| Feb 24, 2025 | -14.37 |
| Feb 21, 2025 | -15.02 |
| Feb 20, 2025 | -17.03 |
| Feb 19, 2025 | -17.19 |
| Feb 18, 2025 | -17.66 |
| Feb 14, 2025 | -19.37 |
| Feb 13, 2025 | -20.47 |
| Feb 12, 2025 | -18.28 |
| Feb 11, 2025 | -17.19 |
| Feb 10, 2025 | -15.94 |
| Feb 7, 2025 | -16.25 |
| Feb 6, 2025 | -14.34 |
| Feb 5, 2025 | -14.69 |
| Feb 4, 2025 | -14.37 |
| Feb 3, 2025 | -13.99 |
| Jan 31, 2025 | -15.01 |
| Jan 30, 2025 | -17.03 |
| Jan 29, 2025 | -16.25 |
| Jan 28, 2025 | -17.34 |
| Jan 27, 2025 | -16.56 |
| Jan 24, 2025 | -17.66 |
| Jan 23, 2025 | -15.78 |
| Jan 22, 2025 | -15.31 |
| Jan 21, 2025 | -14.15 |
| Jan 17, 2025 | -13.25 |
| Jan 16, 2025 | -13.67 |
| Jan 15, 2025 | -11.11 |
| Jan 14, 2025 | -11.65 |
| Jan 13, 2025 | -11.72 |
| Jan 10, 2025 | -12.15 |
| Jan 8, 2025 | -6.72 |
| Jan 7, 2025 | -7.36 |
| Jan 6, 2025 | -7.33 |
| Jan 3, 2025 | -7.82 |
| Jan 2, 2025 | -7.39 |
| Dec 31, 2024 | -8.18 |
| Dec 30, 2024 | -12.79 |
| Dec 27, 2024 | -13.77 |
| Dec 26, 2024 | -13.63 |
| Dec 24, 2024 | -11.07 |
| Dec 23, 2024 | -11.00 |
| Dec 20, 2024 | -10.69 |
| Dec 19, 2024 | -10.28 |
| Dec 18, 2024 | -9.44 |
| Dec 17, 2024 | -9.76 |
| Dec 16, 2024 | -10.25 |
| Dec 13, 2024 | -10.39 |
| Dec 12, 2024 | -10.03 |
| Dec 11, 2024 | -8.38 |
| Dec 10, 2024 | -7.15 |
| Dec 9, 2024 | -6.72 |
| Dec 6, 2024 | -5.91 |
| Dec 5, 2024 | -5.93 |
| Dec 4, 2024 | -6.53 |
| Dec 3, 2024 | -7.20 |
| Dec 2, 2024 | -7.24 |
| Nov 29, 2024 | -7.24 |
| Nov 27, 2024 | -7.16 |
| Nov 26, 2024 | -7.05 |
| Nov 25, 2024 | -6.90 |
| Nov 22, 2024 | -7.35 |
| Nov 21, 2024 | -7.50 |
| Nov 20, 2024 | -7.38 |
| Nov 19, 2024 | -7.39 |
| Nov 18, 2024 | -7.03 |
| Nov 15, 2024 | -6.58 |
| Nov 14, 2024 | -6.60 |
| Nov 13, 2024 | -6.96 |
| Nov 12, 2024 | -7.33 |
| Nov 11, 2024 | -7.52 |
| Nov 8, 2024 | -7.17 |
| Nov 7, 2024 | -8.20 |
| Nov 6, 2024 | -7.74 |
| Nov 5, 2024 | -7.77 |
| Nov 4, 2024 | -7.84 |
| Nov 1, 2024 | -7.90 |
| Oct 31, 2024 | -7.87 |
| Oct 30, 2024 | -7.96 |
| Oct 29, 2024 | -8.13 |
| Oct 28, 2024 | -8.02 |
| Oct 25, 2024 | -7.86 |
| Oct 24, 2024 | -8.10 |
| Oct 23, 2024 | -7.97 |
| Oct 22, 2024 | -8.44 |
| Oct 21, 2024 | -8.15 |
| Oct 18, 2024 | -8.34 |
| Oct 17, 2024 | -8.14 |
| Oct 16, 2024 | -8.26 |
| Oct 15, 2024 | -8.19 |
| Oct 14, 2024 | -8.42 |
| Oct 11, 2024 | -8.23 |
| Oct 10, 2024 | -7.67 |
| Oct 9, 2024 | -7.89 |
| Oct 8, 2024 | -7.80 |
| Oct 7, 2024 | -7.95 |
| Oct 4, 2024 | -7.98 |
| Oct 3, 2024 | -7.74 |
| Oct 2, 2024 | -7.80 |
| Oct 1, 2024 | -7.84 |
| Sep 30, 2024 | -8.13 |
| Sep 27, 2024 | -53.74 |
| Sep 26, 2024 | -53.29 |
| Sep 25, 2024 | -55.38 |
| Sep 24, 2024 | -53.23 |
| Sep 23, 2024 | -53.52 |
| Sep 20, 2024 | -55.40 |
| Sep 19, 2024 | -56.54 |
| Sep 18, 2024 | -63.09 |
| Sep 17, 2024 | -66.98 |
| Sep 16, 2024 | -60.71 |
| Sep 13, 2024 | -62.60 |
| Sep 12, 2024 | -62.60 |
| Sep 11, 2024 | -60.60 |
| Sep 10, 2024 | -52.32 |
| Sep 9, 2024 | -51.98 |
| Sep 6, 2024 | -49.62 |
| Sep 5, 2024 | -54.77 |
| Sep 4, 2024 | -57.08 |
| Sep 3, 2024 | -57.57 |
| Aug 30, 2024 | -59.86 |
| Aug 29, 2024 | -59.11 |
| Aug 28, 2024 | -57.35 |
| Aug 27, 2024 | -62.15 |
| Aug 26, 2024 | -61.54 |
| Aug 23, 2024 | -64.62 |
| Aug 22, 2024 | -61.05 |
| Aug 21, 2024 | -62.88 |
| Aug 20, 2024 | -61.22 |
| Aug 19, 2024 | -62.92 |
| Aug 16, 2024 | -63.51 |
| Aug 15, 2024 | -63.38 |
| Aug 14, 2024 | -60.92 |
| Aug 13, 2024 | -60.62 |
| Aug 12, 2024 | -59.25 |
| Aug 9, 2024 | -58.08 |
| Aug 8, 2024 | -62.31 |
| Aug 7, 2024 | -60.83 |
| Aug 6, 2024 | -62.51 |
| Aug 5, 2024 | -59.05 |
| Aug 2, 2024 | -60.00 |
| Aug 1, 2024 | -62.12 |
| Jul 31, 2024 | -65.26 |
| Jul 30, 2024 | -64.63 |
| Jul 29, 2024 | -66.45 |
| Jul 26, 2024 | -66.72 |
| Jul 25, 2024 | -70.69 |
| Jul 24, 2024 | -70.89 |
| Jul 23, 2024 | -73.15 |
| Jul 22, 2024 | -75.08 |
| Jul 19, 2024 | -71.69 |
| Jul 18, 2024 | -69.54 |
| Jul 17, 2024 | -72.31 |
| Jul 16, 2024 | -73.85 |
| Jul 15, 2024 | -71.54 |
| Jul 12, 2024 | -73.08 |
| Jul 11, 2024 | -71.74 |
| Jul 10, 2024 | -68.72 |
| Jul 9, 2024 | -63.08 |
| Jul 8, 2024 | -60.98 |
| Jul 5, 2024 | -60.34 |
| Jul 3, 2024 | -60.17 |
| Jul 2, 2024 | -60.46 |
| Jul 1, 2024 | -60.89 |
| Jun 28, 2024 | -57.00 |
| Jun 27, 2024 | -58.34 |
| Jun 26, 2024 | -54.84 |
| Jun 25, 2024 | -54.29 |
| Jun 24, 2024 | -52.56 |
| Jun 21, 2024 | -54.29 |
| Jun 20, 2024 | -55.71 |
| Jun 18, 2024 | -55.49 |
| Jun 17, 2024 | -54.29 |
| Jun 14, 2024 | -55.91 |
| Jun 13, 2024 | -55.00 |
| Jun 12, 2024 | -57.14 |
| Jun 11, 2024 | -58.60 |
| Jun 10, 2024 | -57.86 |
| Jun 7, 2024 | -58.57 |
| Jun 6, 2024 | -60.20 |
| Jun 5, 2024 | -62.86 |
| Jun 4, 2024 | -60.00 |
| Jun 3, 2024 | -58.57 |
| May 31, 2024 | -61.43 |
| May 30, 2024 | -61.73 |
| May 29, 2024 | -62.86 |
| May 28, 2024 | -62.14 |
| May 24, 2024 | -63.43 |
| May 23, 2024 | -64.16 |
| May 22, 2024 | -68.06 |
| May 21, 2024 | -67.11 |
| May 20, 2024 | -67.00 |
| May 17, 2024 | -69.30 |
| May 16, 2024 | -70.24 |
| May 15, 2024 | -70.81 |
| May 14, 2024 | -69.99 |
| May 13, 2024 | -63.46 |
| May 10, 2024 | -66.57 |
| May 9, 2024 | -68.74 |
| May 8, 2024 | -68.06 |
| May 7, 2024 | -71.59 |
| May 6, 2024 | -72.07 |
| May 3, 2024 | -72.13 |
| May 2, 2024 | -74.01 |
| May 1, 2024 | -66.07 |
| Apr 30, 2024 | -69.57 |
| Apr 29, 2024 | -62.29 |
| Apr 26, 2024 | -59.39 |
| Apr 25, 2024 | -59.74 |
| Apr 24, 2024 | -61.86 |
| Apr 23, 2024 | -61.43 |
| Apr 22, 2024 | -56.97 |
| Apr 19, 2024 | -57.03 |
| Apr 18, 2024 | -59.43 |
| Apr 17, 2024 | -57.46 |
| Apr 16, 2024 | -61.73 |
| Apr 15, 2024 | -62.44 |
| Apr 12, 2024 | -68.71 |
| Apr 11, 2024 | -71.57 |
| Apr 10, 2024 | -71.80 |
| Apr 9, 2024 | -74.29 |
| Apr 8, 2024 | -71.43 |
| Apr 5, 2024 | -69.71 |
| Apr 4, 2024 | -70.57 |
| Apr 3, 2024 | -71.79 |
| Apr 2, 2024 | -72.86 |
| Apr 1, 2024 | -74.79 |
| Mar 28, 2024 | -96.56 |
| Mar 27, 2024 | -102.47 |
| Mar 26, 2024 | -100.73 |
| Mar 25, 2024 | -103.02 |
| Mar 22, 2024 | -105.09 |
| Mar 21, 2024 | -102.27 |
| Mar 20, 2024 | -103.75 |
| Mar 19, 2024 | -104.82 |
| Mar 18, 2024 | -101.82 |
| Mar 15, 2024 | -105.45 |
| Mar 14, 2024 | -101.73 |
| Mar 13, 2024 | -102.75 |
| Mar 12, 2024 | -111.36 |
| Mar 11, 2024 | -110.42 |
| Mar 8, 2024 | -113.65 |
| Mar 7, 2024 | -107.47 |
| Mar 6, 2024 | -101.04 |
| Mar 5, 2024 | -103.45 |
| Mar 4, 2024 | -104.60 |
| Mar 1, 2024 | -114.27 |
| Feb 29, 2024 | -127.65 |
| Feb 28, 2024 | -127.33 |
| Feb 27, 2024 | -121.82 |
| Feb 26, 2024 | -127.64 |
| Feb 23, 2024 | -132.73 |
| Feb 22, 2024 | -126.36 |
| Feb 21, 2024 | -124.42 |
| Feb 20, 2024 | -123.45 |
| Feb 16, 2024 | -131.64 |
| Feb 15, 2024 | -117.47 |
| Feb 14, 2024 | -111.22 |
| Feb 13, 2024 | -108.02 |
| Feb 12, 2024 | -106.38 |
| Feb 9, 2024 | -99.00 |
| Feb 8, 2024 | -98.18 |
| Feb 7, 2024 | -96.36 |
| Feb 6, 2024 | -100.95 |
| Feb 5, 2024 | -96.56 |
| Feb 2, 2024 | -99.27 |
| Feb 1, 2024 | -101.91 |
| Jan 31, 2024 | -102.22 |
| Jan 30, 2024 | -102.40 |
| Jan 29, 2024 | -104.55 |
| Jan 26, 2024 | -96.36 |
| Jan 25, 2024 | -94.82 |
| Jan 24, 2024 | -94.89 |
| Jan 23, 2024 | -95.91 |
| Jan 22, 2024 | -100.00 |
| Jan 19, 2024 | -94.73 |
| Jan 18, 2024 | -94.53 |
| Jan 17, 2024 | -91.27 |
| Jan 16, 2024 | -92.22 |
| Jan 12, 2024 | -94.93 |
| Jan 11, 2024 | -98.18 |
| Jan 10, 2024 | -101.45 |
| Jan 9, 2024 | -101.85 |
| Jan 8, 2024 | -103.45 |
| Jan 5, 2024 | -96.64 |
| Jan 4, 2024 | -98.18 |
| Jan 3, 2024 | -97.44 |
| Jan 2, 2024 | -101.82 |
| Dec 29, 2023 | -190.03 |
| Dec 28, 2023 | -190.27 |
| Dec 27, 2023 | -191.20 |
| Dec 26, 2023 | -196.67 |
| Dec 22, 2023 | -201.57 |
| Dec 21, 2023 | -205.00 |
| Dec 20, 2023 | -210.70 |
| Dec 19, 2023 | -217.67 |
| Dec 18, 2023 | -216.67 |
| Dec 15, 2023 | -232.93 |
| Dec 14, 2023 | -215.83 |
| Dec 13, 2023 | -209.83 |
| Dec 12, 2023 | -213.77 |
| Dec 11, 2023 | -213.80 |
| Dec 8, 2023 | -210.33 |
| Dec 7, 2023 | -209.33 |
| Dec 6, 2023 | -205.53 |
| Dec 5, 2023 | -213.33 |
| Dec 4, 2023 | -219.67 |
| Dec 1, 2023 | -213.13 |
| Nov 30, 2023 | -196.73 |
| Nov 29, 2023 | -196.53 |
| Nov 28, 2023 | -193.77 |
| Nov 27, 2023 | -198.53 |
| Nov 24, 2023 | -197.07 |
| Nov 22, 2023 | -196.83 |
| Nov 21, 2023 | -204.20 |
| Nov 20, 2023 | -196.27 |
| Nov 17, 2023 | -196.00 |
| Nov 16, 2023 | -199.07 |
| Nov 15, 2023 | -201.83 |
| Nov 14, 2023 | -192.80 |
| Nov 13, 2023 | -185.00 |
| Nov 10, 2023 | -174.37 |
| Nov 9, 2023 | -170.97 |
| Nov 8, 2023 | -172.87 |
| Nov 7, 2023 | -173.67 |
| Nov 6, 2023 | -175.47 |
| Nov 3, 2023 | -178.70 |
| Nov 2, 2023 | -170.10 |
| Nov 1, 2023 | -163.33 |
| Oct 31, 2023 | -164.67 |
| Oct 30, 2023 | -161.00 |
| Oct 27, 2023 | -160.67 |
| Oct 26, 2023 | -166.67 |
| Oct 25, 2023 | -169.00 |
| Oct 24, 2023 | -178.37 |
| Oct 23, 2023 | -168.37 |
| Oct 20, 2023 | -170.00 |
| Oct 19, 2023 | -170.33 |
| Oct 18, 2023 | -173.00 |
| Oct 17, 2023 | -174.43 |
| Oct 16, 2023 | -176.67 |
| Oct 13, 2023 | -183.70 |
| Oct 12, 2023 | -176.60 |
| Oct 11, 2023 | -184.10 |
| Oct 10, 2023 | -192.30 |
| Oct 9, 2023 | -185.00 |
| Oct 6, 2023 | -188.33 |
| Oct 5, 2023 | -181.50 |
| Oct 4, 2023 | -184.83 |
| Oct 3, 2023 | -187.83 |
| Oct 2, 2023 | -186.67 |
| Sep 29, 2023 | -80.52 |
| Sep 28, 2023 | -76.16 |
| Sep 27, 2023 | -72.32 |
| Sep 26, 2023 | -72.00 |
| Sep 25, 2023 | -68.85 |
| Sep 22, 2023 | -69.97 |
| Sep 21, 2023 | -71.99 |
| Sep 20, 2023 | -69.33 |
| Sep 19, 2023 | -70.67 |
| Sep 18, 2023 | -66.67 |
| Sep 15, 2023 | -73.07 |
| Sep 14, 2023 | -73.65 |
| Sep 13, 2023 | -76.00 |
| Sep 12, 2023 | -83.17 |
| Sep 11, 2023 | -82.93 |
| Sep 8, 2023 | -79.11 |
| Sep 7, 2023 | -80.73 |
| Sep 6, 2023 | -82.67 |
| Sep 5, 2023 | -76.44 |
| Sep 1, 2023 | -75.15 |
| Aug 31, 2023 | -67.76 |
| Aug 30, 2023 | -70.67 |
| Aug 29, 2023 | -72.28 |
| Aug 28, 2023 | -66.85 |
| Aug 25, 2023 | -69.69 |
| Aug 24, 2023 | -67.75 |
| Aug 23, 2023 | -72.00 |
| Aug 22, 2023 | -68.32 |
| Aug 21, 2023 | -70.19 |
| Aug 18, 2023 | -70.67 |
| Aug 17, 2023 | -68.87 |
| Aug 16, 2023 | -70.67 |
| Aug 15, 2023 | -76.00 |
| Aug 14, 2023 | -81.33 |
| Aug 11, 2023 | -89.99 |
| Aug 10, 2023 | -98.33 |
| Aug 9, 2023 | -102.53 |
| Aug 8, 2023 | -109.76 |
| Aug 7, 2023 | -110.80 |
| Aug 4, 2023 | -113.35 |
| Aug 3, 2023 | -111.33 |
| Aug 2, 2023 | -114.29 |
| Aug 1, 2023 | -118.59 |
| Jul 31, 2023 | -120.79 |
| Jul 28, 2023 | -119.56 |
| Jul 27, 2023 | -118.67 |
| Jul 26, 2023 | -124.35 |
| Jul 25, 2023 | -119.67 |
| Jul 24, 2023 | -121.56 |
| Jul 21, 2023 | -122.27 |
| Jul 20, 2023 | -110.67 |
| Jul 19, 2023 | -122.21 |
| Jul 18, 2023 | -140.00 |
| Jul 17, 2023 | -122.59 |
| Jul 14, 2023 | -116.67 |
| Jul 13, 2023 | -121.40 |
| Jul 12, 2023 | -119.83 |
| Jul 11, 2023 | -108.81 |
| Jul 10, 2023 | -108.96 |
| Jul 7, 2023 | -105.09 |
| Jul 6, 2023 | -100.53 |
| Jul 5, 2023 | -104.13 |
| Jul 3, 2023 | -105.65 |
| Jun 30, 2023 | -101.75 |
| Jun 29, 2023 | 139.27 |
| Jun 28, 2023 | 133.87 |
| Jun 27, 2023 | 128.18 |
| Jun 26, 2023 | 131.00 |
| Jun 23, 2023 | 148.53 |
| Jun 22, 2023 | 162.56 |
| Jun 21, 2023 | 141.36 |
| Jun 20, 2023 | 136.55 |
| Jun 16, 2023 | 145.45 |
| Jun 15, 2023 | 140.71 |
| Jun 14, 2023 | 138.04 |
| Jun 13, 2023 | 137.33 |
| Jun 12, 2023 | 135.49 |
| Jun 9, 2023 | 136.09 |
| Jun 8, 2023 | 133.84 |
| Jun 7, 2023 | 135.24 |
| Jun 6, 2023 | 143.00 |
| Jun 5, 2023 | 143.36 |
| Jun 2, 2023 | 134.55 |
| Jun 1, 2023 | 115.84 |
| May 31, 2023 | 116.44 |
| May 30, 2023 | 125.11 |
| May 26, 2023 | 120.02 |
| May 25, 2023 | 119.11 |
| May 24, 2023 | 131.56 |
| May 23, 2023 | 133.93 |
| May 22, 2023 | 135.24 |
| May 19, 2023 | 129.16 |
| May 18, 2023 | 136.09 |
| May 17, 2023 | 138.25 |
| May 16, 2023 | 129.09 |
| May 15, 2023 | 133.85 |
| May 12, 2023 | 137.47 |
| May 11, 2023 | 143.64 |
| May 10, 2023 | 145.78 |
| May 9, 2023 | 117.67 |
| May 8, 2023 | 122.02 |
| May 5, 2023 | 111.71 |
| May 4, 2023 | 104.80 |
| May 3, 2023 | 106.85 |
| May 2, 2023 | 100.91 |
| May 1, 2023 | 110.13 |
| Apr 28, 2023 | 108.20 |
| Apr 27, 2023 | 103.04 |
| Apr 26, 2023 | 100.29 |
| Apr 25, 2023 | 107.67 |
| Apr 24, 2023 | 117.20 |
| Apr 21, 2023 | 117.09 |
| Apr 20, 2023 | 114.93 |
| Apr 19, 2023 | 119.82 |
| Apr 18, 2023 | 115.36 |
| Apr 17, 2023 | 106.87 |
| Apr 14, 2023 | 107.80 |
| Apr 13, 2023 | 109.49 |
| Apr 12, 2023 | 100.27 |
| Apr 11, 2023 | 109.07 |
| Apr 10, 2023 | 100.67 |
| Apr 6, 2023 | 106.73 |
| Apr 5, 2023 | 109.29 |
| Apr 4, 2023 | 108.20 |
| Apr 3, 2023 | 115.84 |
| Mar 31, 2023 | 129.09 |
| Mar 30, 2023 | 45.41 |
| Mar 29, 2023 | 45.79 |
| Mar 28, 2023 | 47.41 |
| Mar 27, 2023 | 47.35 |
| Mar 24, 2023 | 47.69 |
| Mar 23, 2023 | 47.75 |
| Mar 22, 2023 | 50.67 |
| Mar 21, 2023 | 56.41 |
| Mar 20, 2023 | 56.05 |
| Mar 17, 2023 | 54.97 |
| Mar 16, 2023 | 56.34 |
| Mar 15, 2023 | 62.95 |
| Mar 14, 2023 | 60.67 |
| Mar 13, 2023 | 61.68 |
| Mar 10, 2023 | 59.65 |
| Mar 9, 2023 | 61.83 |
| Mar 8, 2023 | 65.32 |
| Mar 7, 2023 | 66.19 |
| Mar 6, 2023 | 68.00 |
| Mar 3, 2023 | 70.00 |
| Mar 2, 2023 | 64.67 |
| Mar 1, 2023 | 66.67 |
| Feb 28, 2023 | 69.33 |
| Feb 27, 2023 | 67.33 |
| Feb 24, 2023 | 65.33 |
| Feb 23, 2023 | 67.33 |
| Feb 22, 2023 | 68.00 |
| Feb 21, 2023 | 70.67 |
| Feb 17, 2023 | 75.33 |
| Feb 16, 2023 | 73.33 |
| Feb 15, 2023 | 72.00 |
| Feb 14, 2023 | 73.33 |
| Feb 13, 2023 | 72.00 |
| Feb 10, 2023 | 72.67 |
| Feb 9, 2023 | 72.00 |
| Feb 8, 2023 | 74.00 |
| Feb 7, 2023 | 76.67 |
| Feb 6, 2023 | 74.67 |
| Feb 3, 2023 | 80.00 |
| Feb 2, 2023 | 83.33 |
| Feb 1, 2023 | 77.33 |
| Jan 31, 2023 | 75.33 |
| Jan 30, 2023 | 74.00 |
| Jan 27, 2023 | 74.00 |
| Jan 26, 2023 | 72.67 |
| Jan 25, 2023 | 72.00 |
| Jan 24, 2023 | 74.67 |
| Jan 23, 2023 | 78.00 |
| Jan 20, 2023 | 72.67 |
| Jan 19, 2023 | 71.33 |
| Jan 18, 2023 | 74.67 |
| Jan 17, 2023 | 77.33 |
| Jan 13, 2023 | 75.33 |
| Jan 12, 2023 | 74.00 |
| Jan 11, 2023 | 72.00 |
| Jan 10, 2023 | 70.67 |
| Jan 9, 2023 | 70.67 |
| Jan 6, 2023 | 70.67 |
| Jan 5, 2023 | 68.00 |
| Jan 4, 2023 | 70.00 |
| Jan 3, 2023 | 68.67 |
| Dec 30, 2022 | 42.04 |
| Dec 29, 2022 | 42.45 |
| Dec 28, 2022 | 39.87 |
| Dec 27, 2022 | 39.18 |
| Dec 23, 2022 | 41.63 |
| Dec 22, 2022 | 43.27 |
| Dec 21, 2022 | 45.31 |
| Dec 20, 2022 | 41.22 |
| Dec 19, 2022 | 45.31 |
| Dec 16, 2022 | 46.53 |
| Dec 15, 2022 | 45.71 |
| Dec 14, 2022 | 47.35 |
| Dec 13, 2022 | 48.16 |
| Dec 12, 2022 | 45.71 |
| Dec 9, 2022 | 45.31 |
| Dec 8, 2022 | 45.71 |
| Dec 7, 2022 | 43.27 |
| Dec 6, 2022 | 42.45 |
| Dec 5, 2022 | 43.67 |
| Dec 2, 2022 | 47.76 |
| Dec 1, 2022 | 47.35 |
| Nov 30, 2022 | 45.31 |
| Nov 29, 2022 | 44.08 |
| Nov 28, 2022 | 44.08 |
| Nov 25, 2022 | 47.35 |
| Nov 23, 2022 | 47.35 |
| Nov 22, 2022 | 47.35 |
| Nov 21, 2022 | 46.12 |
| Nov 18, 2022 | 48.16 |
| Nov 17, 2022 | 50.61 |
| Nov 16, 2022 | 48.98 |
| Nov 15, 2022 | 51.02 |
| Nov 14, 2022 | 50.61 |
| Nov 11, 2022 | 50.61 |
| Nov 10, 2022 | 47.35 |
| Nov 9, 2022 | 42.04 |
| Nov 8, 2022 | 48.98 |
| Nov 7, 2022 | 50.61 |
| Nov 4, 2022 | 48.16 |
| Nov 3, 2022 | 48.57 |
| Nov 2, 2022 | 47.35 |
| Nov 1, 2022 | 50.20 |
| Oct 31, 2022 | 48.16 |
| Oct 28, 2022 | 48.98 |
| Oct 27, 2022 | 48.57 |
| Oct 26, 2022 | 48.57 |
| Oct 25, 2022 | 48.57 |
| Oct 24, 2022 | 46.94 |
| Oct 21, 2022 | 48.57 |
| Oct 20, 2022 | 45.31 |
| Oct 19, 2022 | 46.94 |
| Oct 18, 2022 | 47.35 |
| Oct 17, 2022 | 47.35 |
| Oct 14, 2022 | 46.12 |
| Oct 13, 2022 | 48.98 |
| Oct 12, 2022 | 48.98 |
| Oct 11, 2022 | 47.35 |
| Oct 10, 2022 | 47.76 |
| Oct 7, 2022 | 52.24 |
| Oct 6, 2022 | 53.88 |
| Oct 5, 2022 | 54.69 |
| Oct 4, 2022 | 54.69 |
| Oct 3, 2022 | 53.47 |
| Sep 30, 2022 | 53.88 |
| Sep 29, 2022 | 39.44 |
| Sep 28, 2022 | 38.61 |
| Sep 27, 2022 | 36.94 |
| Sep 26, 2022 | 36.94 |
| Sep 23, 2022 | 36.67 |
| Sep 22, 2022 | 35.56 |
| Sep 21, 2022 | 37.50 |
| Sep 20, 2022 | 39.44 |
| Sep 19, 2022 | 41.11 |
| Sep 16, 2022 | 42.78 |
| Sep 15, 2022 | 43.33 |
| Sep 14, 2022 | 44.17 |
| Sep 13, 2022 | 42.50 |
| Sep 12, 2022 | 45.56 |
| Sep 9, 2022 | 44.44 |
| Sep 8, 2022 | 43.89 |
| Sep 7, 2022 | 44.44 |
| Sep 6, 2022 | 41.94 |
| Sep 2, 2022 | 45.83 |
| Sep 1, 2022 | 49.17 |
| Aug 31, 2022 | 49.44 |
| Aug 30, 2022 | 48.06 |
| Aug 29, 2022 | 48.33 |
| Aug 26, 2022 | 49.72 |
| Aug 25, 2022 | 52.50 |
| Aug 24, 2022 | 49.72 |
| Aug 23, 2022 | 46.11 |
| Aug 22, 2022 | 47.22 |
| Aug 19, 2022 | 50.00 |
| Aug 18, 2022 | 54.72 |
| Aug 17, 2022 | 54.72 |
| Aug 16, 2022 | 60.00 |
| Aug 15, 2022 | 61.11 |
| Aug 12, 2022 | 61.94 |
| Aug 11, 2022 | 59.17 |
| Aug 10, 2022 | 57.22 |
| Aug 9, 2022 | 51.39 |
| Aug 8, 2022 | 54.44 |
| Aug 5, 2022 | 58.61 |
| Aug 4, 2022 | 56.39 |
| Aug 3, 2022 | 46.39 |
| Aug 2, 2022 | 35.28 |
| Aug 1, 2022 | 35.28 |
| Jul 29, 2022 | 35.83 |
| Jul 28, 2022 | 36.94 |
| Jul 27, 2022 | 35.28 |
| Jul 26, 2022 | 32.78 |
| Jul 25, 2022 | 35.00 |
| Jul 22, 2022 | 35.83 |
| Jul 21, 2022 | 38.06 |
| Jul 20, 2022 | 35.28 |
| Jul 19, 2022 | 35.83 |
| Jul 18, 2022 | 32.78 |
| Jul 15, 2022 | 31.94 |
| Jul 14, 2022 | 31.11 |
| Jul 13, 2022 | 30.56 |
| Jul 12, 2022 | 30.56 |
| Jul 11, 2022 | 31.39 |
| Jul 8, 2022 | 34.72 |
| Jul 7, 2022 | 32.78 |
| Jul 6, 2022 | 30.28 |
| Jul 5, 2022 | 29.44 |
| Jul 1, 2022 | 28.33 |
| Jun 30, 2022 | 28.61 |
| Jun 29, 2022 | 252.50 |
| Jun 28, 2022 | 252.50 |
| Jun 27, 2022 | 267.50 |
| Jun 24, 2022 | 252.50 |
| Jun 23, 2022 | 257.50 |
| Jun 22, 2022 | 252.50 |
| Jun 21, 2022 | 245.27 |
| Jun 17, 2022 | 243.72 |
| Jun 16, 2022 | 238.40 |
| Jun 15, 2022 | 242.72 |
| Jun 14, 2022 | 241.75 |
| Jun 13, 2022 | 235.00 |
| Jun 10, 2022 | 262.50 |
| Jun 9, 2022 | 267.50 |
| Jun 8, 2022 | 287.50 |
| Jun 7, 2022 | 292.50 |
| Jun 6, 2022 | 292.50 |
| Jun 3, 2022 | 290.00 |
| Jun 2, 2022 | 295.00 |
| Jun 1, 2022 | 287.50 |
| May 31, 2022 | 290.00 |
| May 27, 2022 | 290.00 |
| May 26, 2022 | 282.50 |
| May 25, 2022 | 280.00 |
| May 24, 2022 | 275.00 |
| May 23, 2022 | 290.00 |
| May 20, 2022 | 275.00 |
| May 19, 2022 | 290.00 |
| May 18, 2022 | 272.50 |
| May 17, 2022 | 300.00 |
| May 16, 2022 | 275.00 |
| May 13, 2022 | 282.50 |
| May 12, 2022 | 252.50 |
| May 11, 2022 | 260.00 |
| May 10, 2022 | 310.00 |
| May 9, 2022 | 285.00 |
| May 6, 2022 | 315.00 |
| May 5, 2022 | 332.50 |
| May 4, 2022 | 360.00 |
| May 3, 2022 | 370.00 |
| May 2, 2022 | 357.50 |
| Apr 29, 2022 | 350.00 |
| Apr 28, 2022 | 355.00 |
| Apr 27, 2022 | 370.00 |
| Apr 26, 2022 | 377.50 |
| Apr 25, 2022 | 395.00 |
| Apr 22, 2022 | 387.50 |
| Apr 21, 2022 | 395.00 |
| Apr 20, 2022 | 420.00 |
| Apr 19, 2022 | 430.00 |
| Apr 18, 2022 | 412.50 |
| Apr 14, 2022 | 430.00 |
| Apr 13, 2022 | 450.00 |
| Apr 12, 2022 | 437.50 |
| Apr 11, 2022 | 437.50 |
| Apr 8, 2022 | 450.00 |
| Apr 7, 2022 | 462.50 |
| Apr 6, 2022 | 455.00 |
| Apr 5, 2022 | 457.50 |
| Apr 4, 2022 | 485.00 |
| Apr 1, 2022 | 485.00 |
| Mar 31, 2022 | 492.50 |
| Mar 30, 2022 | -48.35 |
| Mar 29, 2022 | -50.13 |
| Mar 28, 2022 | -48.10 |
| Mar 25, 2022 | -47.34 |
| Mar 24, 2022 | -49.62 |
| Mar 23, 2022 | -48.35 |
| Mar 22, 2022 | -48.10 |
| Mar 21, 2022 | -45.57 |
| Mar 18, 2022 | -47.34 |
| Mar 17, 2022 | -46.08 |
| Mar 16, 2022 | -44.56 |
| Mar 15, 2022 | -40.25 |
| Mar 14, 2022 | -38.99 |
| Mar 11, 2022 | -41.52 |
| Mar 10, 2022 | -43.80 |
| Mar 9, 2022 | -46.84 |
| Mar 8, 2022 | -44.05 |
| Mar 7, 2022 | -42.53 |
| Mar 4, 2022 | -45.82 |
| Mar 3, 2022 | -48.86 |
| Mar 2, 2022 | -49.62 |
| Mar 1, 2022 | -44.81 |
| Feb 28, 2022 | -45.57 |
| Feb 25, 2022 | -46.84 |
| Feb 24, 2022 | -46.84 |
| Feb 23, 2022 | -40.51 |
| Feb 22, 2022 | -42.53 |
| Feb 18, 2022 | -43.80 |
| Feb 17, 2022 | -47.59 |
| Feb 16, 2022 | -50.13 |
| Feb 15, 2022 | -53.67 |
| Feb 14, 2022 | -53.42 |
| Feb 11, 2022 | -61.27 |
| Feb 10, 2022 | -92.41 |
| Feb 9, 2022 | -93.92 |
| Feb 8, 2022 | -92.15 |
| Feb 7, 2022 | -93.67 |
| Feb 4, 2022 | -84.81 |
| Feb 3, 2022 | -76.46 |
| Feb 2, 2022 | -71.90 |
| Feb 1, 2022 | -68.35 |
| Jan 31, 2022 | -67.85 |
| Jan 28, 2022 | -60.51 |
| Jan 27, 2022 | -54.43 |
| Jan 26, 2022 | -57.72 |
| Jan 25, 2022 | -58.73 |
| Jan 24, 2022 | -60.25 |
| Jan 21, 2022 | -65.82 |
| Jan 20, 2022 | -67.59 |
| Jan 19, 2022 | -67.59 |
| Jan 18, 2022 | -70.13 |
| Jan 14, 2022 | -71.90 |
| Jan 13, 2022 | -70.38 |
| Jan 12, 2022 | -72.91 |
| Jan 11, 2022 | -70.13 |
| Jan 10, 2022 | -65.82 |
| Jan 7, 2022 | -68.35 |
| Jan 6, 2022 | -67.85 |
| Jan 5, 2022 | -70.89 |
| Jan 4, 2022 | -67.85 |
| Jan 3, 2022 | -69.62 |
| Dec 31, 2021 | -67.59 |
| Dec 30, 2021 | -39.01 |
| Dec 29, 2021 | -38.58 |
| Dec 28, 2021 | -37.87 |
| Dec 27, 2021 | -40.14 |
| Dec 23, 2021 | -41.84 |
| Dec 22, 2021 | -40.57 |
| Dec 21, 2021 | -39.43 |
| Dec 20, 2021 | -37.02 |
| Dec 17, 2021 | -38.58 |
| Dec 16, 2021 | -36.60 |
| Dec 15, 2021 | -39.01 |
| Dec 14, 2021 | -38.01 |
| Dec 13, 2021 | -39.57 |
| Dec 10, 2021 | -39.72 |
| Dec 9, 2021 | -41.13 |
| Dec 8, 2021 | -44.26 |
| Dec 7, 2021 | -42.70 |
| Dec 6, 2021 | -38.72 |
| Dec 3, 2021 | -38.16 |
| Dec 2, 2021 | -40.57 |
| Dec 1, 2021 | -40.43 |
| Nov 30, 2021 | -44.54 |
| Nov 29, 2021 | -45.11 |
| Nov 26, 2021 | -45.82 |
| Nov 24, 2021 | -46.38 |
| Nov 23, 2021 | -47.94 |
| Nov 22, 2021 | -47.94 |
| Nov 19, 2021 | -49.36 |
| Nov 18, 2021 | -48.79 |
| Nov 17, 2021 | -51.06 |
| Nov 16, 2021 | -53.19 |
| Nov 15, 2021 | -53.90 |
| Nov 12, 2021 | -51.49 |
| Nov 11, 2021 | -52.48 |
| Nov 10, 2021 | -52.91 |
| Nov 9, 2021 | -53.19 |
| Nov 8, 2021 | -55.18 |
| Nov 5, 2021 | -54.33 |
| Nov 4, 2021 | -55.18 |
| Nov 3, 2021 | -55.46 |
| Nov 2, 2021 | -55.46 |
| Nov 1, 2021 | -52.91 |
| Oct 29, 2021 | -49.65 |
| Oct 28, 2021 | -50.21 |
| Oct 27, 2021 | -47.23 |
| Oct 26, 2021 | -48.51 |
| Oct 25, 2021 | -49.22 |
| Oct 22, 2021 | -49.50 |
| Oct 21, 2021 | -50.78 |
| Oct 20, 2021 | -50.50 |
| Oct 19, 2021 | -49.65 |
| Oct 18, 2021 | -46.67 |
| Oct 15, 2021 | -46.81 |
| Oct 14, 2021 | -48.65 |
| Oct 13, 2021 | -47.66 |
| Oct 12, 2021 | -47.52 |
| Oct 11, 2021 | -45.39 |
| Oct 8, 2021 | -45.39 |
| Oct 7, 2021 | -46.81 |
| Oct 6, 2021 | -45.53 |
| Oct 5, 2021 | -46.38 |
| Oct 4, 2021 | -46.10 |
| Oct 1, 2021 | -48.94 |
| Sep 30, 2021 | -48.09 |
| Sep 29, 2021 | -40.62 |
| Sep 28, 2021 | -42.36 |
| Sep 27, 2021 | -44.72 |
| Sep 24, 2021 | -44.35 |
| Sep 23, 2021 | -46.34 |
| Sep 22, 2021 | -43.98 |
| Sep 21, 2021 | -42.73 |
| Sep 20, 2021 | -42.98 |
| Sep 17, 2021 | -47.33 |
| Sep 16, 2021 | -47.45 |
| Sep 15, 2021 | -48.07 |
| Sep 14, 2021 | -46.83 |
| Sep 13, 2021 | -47.45 |
| Sep 10, 2021 | -48.57 |
| Sep 9, 2021 | -47.20 |
| Sep 8, 2021 | -46.83 |
| Sep 7, 2021 | -48.20 |
| Sep 3, 2021 | -48.70 |
| Sep 2, 2021 | -49.94 |
| Sep 1, 2021 | -50.06 |
| Aug 31, 2021 | -49.81 |
| Aug 30, 2021 | -47.33 |
| Aug 27, 2021 | -50.31 |
| Aug 26, 2021 | -48.20 |
| Aug 25, 2021 | -46.21 |
| Aug 24, 2021 | -45.47 |
| Aug 23, 2021 | -44.97 |
| Aug 20, 2021 | -43.23 |
| Aug 19, 2021 | -39.38 |
| Aug 18, 2021 | -38.76 |
| Aug 17, 2021 | -37.76 |
| Aug 16, 2021 | -37.52 |
| Aug 13, 2021 | -37.64 |
| Aug 12, 2021 | -41.24 |
| Aug 11, 2021 | -37.27 |
| Aug 10, 2021 | -37.76 |
| Aug 9, 2021 | -40.37 |
| Aug 6, 2021 | -40.00 |
| Aug 5, 2021 | -39.01 |
| Aug 4, 2021 | -37.64 |
| Aug 3, 2021 | -38.39 |
| Aug 2, 2021 | -38.76 |
| Jul 30, 2021 | -38.14 |
| Jul 29, 2021 | -37.89 |
| Jul 28, 2021 | -38.26 |
| Jul 27, 2021 | -36.89 |
| Jul 26, 2021 | -37.14 |
| Jul 23, 2021 | -37.52 |
| Jul 22, 2021 | -38.14 |
| Jul 21, 2021 | -40.12 |
| Jul 20, 2021 | -39.50 |
| Jul 19, 2021 | -37.27 |
| Jul 16, 2021 | -36.15 |
| Jul 15, 2021 | -34.41 |
| Jul 14, 2021 | -35.40 |
| Jul 13, 2021 | -37.39 |
| Jul 12, 2021 | -39.38 |
| Jul 9, 2021 | -40.50 |
| Jul 8, 2021 | -41.74 |
| Jul 7, 2021 | -38.76 |
| Jul 6, 2021 | -41.99 |
| Jul 2, 2021 | -43.60 |
| Jul 1, 2021 | -43.48 |
| Jun 30, 2021 | -47.70 |
| Jun 29, 2021 | -64.75 |
| Jun 28, 2021 | -67.87 |
| Jun 25, 2021 | -62.79 |
| Jun 24, 2021 | -59.18 |
| Jun 23, 2021 | -58.85 |
| Jun 22, 2021 | -57.05 |
| Jun 21, 2021 | -52.95 |
| Jun 18, 2021 | -56.72 |
| Jun 17, 2021 | -59.34 |
| Jun 16, 2021 | -60.00 |
| Jun 15, 2021 | -60.49 |
| Jun 14, 2021 | -64.92 |
| Jun 11, 2021 | -65.74 |
| Jun 10, 2021 | -59.34 |
| Jun 9, 2021 | -50.33 |
| Jun 8, 2021 | -56.23 |
| Jun 7, 2021 | -48.85 |
| Jun 4, 2021 | -47.70 |
| Jun 3, 2021 | -33.61 |
| Jun 2, 2021 | -34.26 |
| Jun 1, 2021 | -35.08 |
| May 28, 2021 | -33.77 |
| May 27, 2021 | -33.93 |
| May 26, 2021 | -32.30 |
| May 25, 2021 | -30.49 |
| May 24, 2021 | -32.62 |
| May 21, 2021 | -32.79 |
| May 20, 2021 | -34.43 |
| May 19, 2021 | -35.25 |
| May 18, 2021 | -35.08 |
| May 17, 2021 | -32.13 |
| May 14, 2021 | -31.48 |
| May 13, 2021 | -28.03 |
| May 12, 2021 | -29.84 |
| May 11, 2021 | -30.49 |
| May 10, 2021 | -29.51 |
| May 7, 2021 | -30.98 |
| May 6, 2021 | -31.31 |
| May 5, 2021 | -32.30 |
| May 4, 2021 | -31.97 |
| May 3, 2021 | -33.28 |
| Apr 30, 2021 | -34.75 |
| Apr 29, 2021 | -34.75 |
| Apr 28, 2021 | -37.38 |
| Apr 27, 2021 | -34.43 |
| Apr 26, 2021 | -36.23 |
| Apr 23, 2021 | -32.79 |
| Apr 22, 2021 | -31.97 |
| Apr 21, 2021 | -34.10 |
| Apr 20, 2021 | -29.02 |
| Apr 19, 2021 | -30.33 |
| Apr 16, 2021 | -30.98 |
| Apr 15, 2021 | -32.46 |
| Apr 14, 2021 | -34.75 |
| Apr 13, 2021 | -34.75 |
| Apr 12, 2021 | -35.41 |
| Apr 9, 2021 | -38.36 |
| Apr 8, 2021 | -42.79 |
| Apr 7, 2021 | -41.64 |
| Apr 6, 2021 | -42.62 |
| Apr 5, 2021 | -41.80 |
| Apr 1, 2021 | -42.30 |
| Mar 31, 2021 | -43.28 |
| Mar 30, 2021 | -72.27 |
| Mar 29, 2021 | -66.67 |
| Mar 26, 2021 | -73.33 |
| Mar 25, 2021 | -76.80 |
| Mar 24, 2021 | -72.27 |
| Mar 23, 2021 | -80.00 |
| Mar 22, 2021 | -82.13 |
| Mar 19, 2021 | -87.47 |
| Mar 18, 2021 | -79.47 |
| Mar 17, 2021 | -83.47 |
| Mar 16, 2021 | -77.07 |
| Mar 15, 2021 | -84.27 |
| Mar 12, 2021 | -84.53 |
| Mar 11, 2021 | -88.53 |
| Mar 10, 2021 | -81.87 |
| Mar 9, 2021 | -77.33 |
| Mar 8, 2021 | -67.20 |
| Mar 5, 2021 | -66.13 |
| Mar 4, 2021 | -71.73 |
| Mar 3, 2021 | -85.07 |
| Mar 2, 2021 | -87.73 |
| Mar 1, 2021 | -92.53 |
| Feb 26, 2021 | -91.20 |
| Feb 25, 2021 | -101.60 |
| Feb 24, 2021 | -114.67 |
| Feb 23, 2021 | -99.20 |
| Feb 22, 2021 | -109.07 |
| Feb 19, 2021 | -123.47 |
| Feb 18, 2021 | -120.27 |
| Feb 17, 2021 | -126.93 |
| Feb 16, 2021 | -140.53 |
| Feb 12, 2021 | -110.93 |
| Feb 11, 2021 | -101.60 |
| Feb 10, 2021 | -101.87 |
| Feb 9, 2021 | -104.00 |
| Feb 8, 2021 | -99.20 |
| Feb 5, 2021 | -80.80 |
| Feb 4, 2021 | -71.20 |
| Feb 3, 2021 | -72.80 |
| Feb 2, 2021 | -73.07 |
| Feb 1, 2021 | -71.73 |
| Jan 29, 2021 | -63.20 |
| Jan 28, 2021 | -65.07 |
| Jan 27, 2021 | -66.93 |
| Jan 26, 2021 | -75.73 |
| Jan 25, 2021 | -78.67 |
| Jan 22, 2021 | -61.60 |
| Jan 21, 2021 | -64.53 |
| Jan 20, 2021 | -71.20 |
| Jan 19, 2021 | -76.00 |
| Jan 15, 2021 | -42.13 |
| Jan 14, 2021 | -32.00 |
| Jan 13, 2021 | -23.72 |
| Jan 12, 2021 | -23.28 |
| Jan 11, 2021 | -22.70 |
| Jan 8, 2021 | -23.11 |
| Jan 7, 2021 | -23.46 |
| Jan 6, 2021 | -23.95 |
| Jan 5, 2021 | -25.33 |
| Jan 4, 2021 | -24.80 |
| Dec 31, 2020 | -23.25 |
| Dec 30, 2020 | -34.21 |
| Dec 29, 2020 | -33.39 |
| Dec 28, 2020 | -36.54 |
| Dec 24, 2020 | -35.00 |
| Dec 23, 2020 | -24.88 |
| Dec 22, 2020 | -16.54 |
| Dec 21, 2020 | -16.54 |
| Dec 18, 2020 | -15.88 |
| Dec 17, 2020 | -16.50 |
| Dec 16, 2020 | -16.50 |
| Dec 15, 2020 | -16.10 |
| Dec 14, 2020 | -16.15 |
| Dec 11, 2020 | -16.18 |
| Dec 10, 2020 | -16.08 |
| Dec 9, 2020 | -15.77 |
| Dec 8, 2020 | -15.38 |
| Dec 7, 2020 | -15.42 |
| Dec 4, 2020 | -16.54 |
| Dec 3, 2020 | -15.54 |
| Dec 2, 2020 | -14.85 |
| Dec 1, 2020 | -14.97 |
| Nov 30, 2020 | -14.23 |
| Nov 27, 2020 | -14.17 |
| Nov 25, 2020 | -14.23 |
| Nov 24, 2020 | -13.82 |
| Nov 23, 2020 | -13.94 |
| Nov 20, 2020 | -14.27 |
| Nov 19, 2020 | -14.32 |
| Nov 18, 2020 | -14.77 |
| Nov 17, 2020 | -14.62 |
| Nov 16, 2020 | -14.73 |
| Nov 13, 2020 | -15.00 |
| Nov 12, 2020 | -15.19 |
| Nov 11, 2020 | -15.54 |
| Nov 10, 2020 | -15.62 |
| Nov 9, 2020 | -16.96 |
| Nov 6, 2020 | -15.77 |
| Nov 5, 2020 | -14.42 |
| Nov 4, 2020 | -13.96 |
| Nov 3, 2020 | -14.10 |
| Nov 2, 2020 | -13.77 |
| Oct 30, 2020 | -14.35 |
| Oct 29, 2020 | -15.00 |
| Oct 28, 2020 | -13.76 |
| Oct 27, 2020 | -14.19 |
| Oct 26, 2020 | -14.51 |
| Oct 23, 2020 | -14.71 |
| Oct 22, 2020 | -14.15 |
| Oct 21, 2020 | -14.23 |
| Oct 20, 2020 | -14.33 |
| Oct 19, 2020 | -14.32 |
| Oct 16, 2020 | -14.42 |
| Oct 15, 2020 | -14.54 |
| Oct 14, 2020 | -15.16 |
| Oct 13, 2020 | -15.18 |
| Oct 12, 2020 | -15.36 |
| Oct 9, 2020 | -15.40 |
| Oct 8, 2020 | -15.23 |
| Oct 7, 2020 | -15.38 |
| Oct 6, 2020 | -15.38 |
| Oct 5, 2020 | -15.68 |
| Oct 2, 2020 | -15.33 |
| Oct 1, 2020 | -15.00 |
| Sep 30, 2020 | -14.90 |
| Sep 29, 2020 | -15.47 |
| Sep 28, 2020 | -15.54 |
| Sep 25, 2020 | -14.40 |
| Sep 24, 2020 | -14.50 |
| Sep 23, 2020 | -14.44 |
| Sep 22, 2020 | -14.60 |
| Sep 21, 2020 | -14.55 |
| Sep 18, 2020 | -14.62 |
| Sep 17, 2020 | -15.38 |
| Sep 16, 2020 | -15.41 |
| Sep 15, 2020 | -15.92 |
| Sep 14, 2020 | -15.87 |
| Sep 11, 2020 | -15.89 |
| Sep 10, 2020 | -16.24 |
| Sep 9, 2020 | -15.91 |
| Sep 8, 2020 | -15.89 |
| Sep 4, 2020 | -16.28 |
| Sep 3, 2020 | -16.89 |
| Sep 2, 2020 | -17.21 |
| Sep 1, 2020 | -18.16 |
| Aug 31, 2020 | -18.06 |
| Aug 28, 2020 | -18.33 |
| Aug 27, 2020 | -19.10 |
| Aug 26, 2020 | -19.00 |
| Aug 25, 2020 | -18.61 |
| Aug 24, 2020 | -18.42 |
| Aug 21, 2020 | -18.29 |
| Aug 20, 2020 | -19.19 |
| Aug 19, 2020 | -20.16 |
| Aug 18, 2020 | -19.54 |
| Aug 17, 2020 | -20.10 |
| Aug 14, 2020 | -19.80 |
| Aug 13, 2020 | -20.38 |
| Aug 12, 2020 | -19.98 |
| Aug 11, 2020 | -20.45 |
| Aug 10, 2020 | -19.56 |
| Aug 7, 2020 | -18.31 |
| Aug 6, 2020 | -16.64 |
| Aug 5, 2020 | -17.27 |
| Aug 4, 2020 | -17.80 |
| Aug 3, 2020 | -17.58 |
| Jul 31, 2020 | -18.37 |
| Jul 30, 2020 | -19.61 |
| Jul 29, 2020 | -18.85 |
| Jul 28, 2020 | -18.46 |
| Jul 27, 2020 | -18.57 |
| Jul 24, 2020 | -17.38 |
| Jul 23, 2020 | -17.10 |
| Jul 22, 2020 | -17.28 |
| Jul 21, 2020 | -17.70 |
| Jul 20, 2020 | -17.69 |
| Jul 17, 2020 | -16.54 |
| Jul 16, 2020 | -15.72 |
| Jul 15, 2020 | -15.55 |
| Jul 14, 2020 | -16.09 |
| Jul 13, 2020 | -16.35 |
| Jul 10, 2020 | -16.13 |
| Jul 9, 2020 | -15.99 |
| Jul 8, 2020 | -15.04 |
| Jul 7, 2020 | -14.75 |
| Jul 6, 2020 | -14.71 |
| Jul 2, 2020 | -13.93 |
| Jul 1, 2020 | -14.50 |
| Jun 30, 2020 | -15.00 |
| Jun 29, 2020 | -12.11 |
| Jun 26, 2020 | -12.12 |
| Jun 25, 2020 | -12.48 |
| Jun 24, 2020 | -12.41 |
| Jun 23, 2020 | -12.77 |
| Jun 22, 2020 | -12.34 |
| Jun 19, 2020 | -12.44 |
| Jun 18, 2020 | -13.57 |
| Jun 17, 2020 | -12.84 |
| Jun 16, 2020 | -12.12 |
| Jun 15, 2020 | -12.13 |
| Jun 12, 2020 | -12.43 |
| Jun 11, 2020 | -12.20 |
| Jun 10, 2020 | -13.75 |
| Jun 9, 2020 | -15.69 |
| Jun 8, 2020 | -15.09 |
| Jun 5, 2020 | -14.47 |
| Jun 4, 2020 | -12.86 |
| Jun 3, 2020 | -12.97 |
| Jun 2, 2020 | -13.18 |
| Jun 1, 2020 | -13.72 |
| May 29, 2020 | -14.14 |
| May 28, 2020 | -14.55 |
| May 27, 2020 | -15.21 |
| May 26, 2020 | -14.46 |
| May 22, 2020 | -14.08 |
| May 21, 2020 | -13.98 |
| May 20, 2020 | -14.39 |
| May 19, 2020 | -14.21 |
| May 18, 2020 | -14.55 |
| May 15, 2020 | -14.52 |
| May 14, 2020 | -14.85 |
| May 13, 2020 | -15.86 |
| May 12, 2020 | -16.00 |
| May 11, 2020 | -15.92 |
| May 8, 2020 | -16.20 |
| May 7, 2020 | -16.24 |
| May 6, 2020 | -16.18 |
| May 5, 2020 | -16.06 |
| May 4, 2020 | -16.32 |
| May 1, 2020 | -16.36 |
| Apr 30, 2020 | -17.27 |
| Apr 29, 2020 | -18.18 |
| Apr 28, 2020 | -18.15 |
| Apr 27, 2020 | -18.96 |
| Apr 24, 2020 | -18.32 |
| Apr 23, 2020 | -17.68 |
| Apr 22, 2020 | -18.31 |
| Apr 21, 2020 | -19.89 |
| Apr 20, 2020 | -20.88 |
| Apr 17, 2020 | -20.91 |
| Apr 16, 2020 | -20.30 |
| Apr 15, 2020 | -20.60 |
| Apr 14, 2020 | -20.97 |
| Apr 13, 2020 | -19.70 |
| Apr 9, 2020 | -20.43 |
| Apr 8, 2020 | -19.64 |
| Apr 7, 2020 | -18.46 |
| Apr 6, 2020 | -18.18 |
| Apr 3, 2020 | -15.91 |
| Apr 2, 2020 | -16.67 |
| Apr 1, 2020 | -17.23 |
| Mar 31, 2020 | -19.20 |
| Mar 30, 2020 | -20.48 |
| Mar 27, 2020 | -21.29 |
| Mar 26, 2020 | -22.58 |
| Mar 25, 2020 | -26.29 |
| Mar 24, 2020 | -18.06 |
| Mar 23, 2020 | -18.31 |
| Mar 20, 2020 | -20.55 |
| Mar 19, 2020 | -20.67 |
| Mar 18, 2020 | -20.00 |
| Mar 17, 2020 | -24.80 |
| Mar 16, 2020 | -22.90 |
| Mar 13, 2020 | -27.52 |
| Mar 12, 2020 | -29.26 |
| Mar 11, 2020 | -34.84 |
| Mar 10, 2020 | -40.32 |
| Mar 9, 2020 | -40.00 |
| Mar 6, 2020 | -47.10 |
| Mar 5, 2020 | -49.68 |
| Mar 4, 2020 | -50.32 |
| Mar 3, 2020 | -47.10 |
| Mar 2, 2020 | -51.61 |
| Feb 28, 2020 | -45.16 |
| Feb 27, 2020 | -44.84 |
| Feb 26, 2020 | -49.68 |
| Feb 25, 2020 | -52.26 |
| Feb 24, 2020 | -52.26 |
| Feb 21, 2020 | -46.45 |
| Feb 20, 2020 | -50.00 |
| Feb 19, 2020 | -47.42 |
| Feb 18, 2020 | -43.55 |
| Feb 14, 2020 | -35.16 |
| Feb 13, 2020 | -32.90 |
| Feb 12, 2020 | -34.19 |
| Feb 11, 2020 | -30.97 |
| Feb 10, 2020 | -32.02 |
| Feb 7, 2020 | -29.54 |
| Feb 6, 2020 | -28.69 |
| Feb 5, 2020 | -27.69 |
| Feb 4, 2020 | -27.67 |
| Feb 3, 2020 | -26.29 |
| Jan 31, 2020 | -26.38 |
| Jan 30, 2020 | -27.00 |
| Jan 29, 2020 | -28.39 |
| Jan 28, 2020 | -27.95 |
| Jan 27, 2020 | -27.62 |
| Jan 24, 2020 | -27.74 |
| Jan 23, 2020 | -28.31 |
| Jan 22, 2020 | -28.96 |
| Jan 21, 2020 | -29.34 |
| Jan 17, 2020 | -30.64 |
| Jan 16, 2020 | -34.19 |
| Jan 15, 2020 | -29.51 |
| Jan 14, 2020 | -29.03 |
| Jan 13, 2020 | -28.23 |
| Jan 10, 2020 | -27.00 |
| Jan 9, 2020 | -27.42 |
| Jan 8, 2020 | -27.86 |
| Jan 7, 2020 | -28.63 |
| Jan 6, 2020 | -27.78 |
| Jan 3, 2020 | -28.71 |
| Jan 2, 2020 | -28.40 |
| Dec 31, 2019 | -29.55 |
| Dec 30, 2019 | -37.99 |
| Dec 27, 2019 | -37.75 |
| Dec 26, 2019 | -38.69 |
| Dec 24, 2019 | -38.65 |
| Dec 23, 2019 | -37.58 |
| Dec 20, 2019 | -39.16 |
| Dec 19, 2019 | -39.70 |
| Dec 18, 2019 | -39.25 |
| Dec 17, 2019 | -38.85 |
| Dec 16, 2019 | -40.78 |
| Dec 13, 2019 | -40.98 |
| Dec 12, 2019 | -41.34 |
| Dec 11, 2019 | -41.20 |
| Dec 10, 2019 | -42.08 |
| Dec 9, 2019 | -40.45 |
| Dec 6, 2019 | -41.27 |
| Dec 5, 2019 | -40.25 |
| Dec 4, 2019 | -42.08 |
| Dec 3, 2019 | -41.67 |
| Dec 2, 2019 | -43.33 |
| Nov 29, 2019 | -43.33 |
| Nov 27, 2019 | -45.00 |
| Nov 26, 2019 | -42.50 |
| Nov 25, 2019 | -40.17 |
| Nov 22, 2019 | -40.00 |
| Nov 21, 2019 | -36.23 |
| Nov 20, 2019 | -35.01 |
| Nov 19, 2019 | -35.35 |
| Nov 18, 2019 | -35.82 |
| Nov 15, 2019 | -36.04 |
| Nov 14, 2019 | -36.25 |
| Nov 13, 2019 | -36.25 |
| Nov 12, 2019 | -42.50 |
| Nov 11, 2019 | -45.83 |
| Nov 8, 2019 | -46.25 |
| Nov 7, 2019 | -47.92 |
| Nov 6, 2019 | -52.50 |
| Nov 5, 2019 | -54.17 |
| Nov 4, 2019 | -53.75 |
| Nov 1, 2019 | -51.25 |
| Oct 31, 2019 | -48.75 |
| Oct 30, 2019 | -46.25 |
| Oct 29, 2019 | -46.67 |
| Oct 28, 2019 | -47.08 |
| Oct 25, 2019 | -46.67 |
| Oct 24, 2019 | -42.50 |
| Oct 23, 2019 | -42.08 |
| Oct 22, 2019 | -39.45 |
| Oct 21, 2019 | -41.32 |
| Oct 18, 2019 | -41.18 |
| Oct 17, 2019 | -39.38 |
| Oct 16, 2019 | -38.75 |
| Oct 15, 2019 | -38.32 |
| Oct 14, 2019 | -34.58 |
| Oct 11, 2019 | -35.83 |
| Oct 10, 2019 | -35.42 |
| Oct 9, 2019 | -36.75 |
| Oct 8, 2019 | -35.08 |
| Oct 7, 2019 | -38.03 |
| Oct 4, 2019 | -39.11 |
| Oct 3, 2019 | -39.02 |
| Oct 2, 2019 | -39.51 |
| Oct 1, 2019 | -39.30 |
| Sep 30, 2019 | -41.19 |
| Sep 27, 2019 | -35.71 |
| Sep 26, 2019 | -36.07 |
| Sep 25, 2019 | -37.86 |
| Sep 24, 2019 | -37.50 |
| Sep 23, 2019 | -38.21 |
| Sep 20, 2019 | -37.86 |
| Sep 19, 2019 | -38.57 |
| Sep 18, 2019 | -37.86 |
| Sep 17, 2019 | -38.21 |
| Sep 16, 2019 | -39.29 |
| Sep 13, 2019 | -39.64 |
| Sep 12, 2019 | -40.00 |
| Sep 11, 2019 | -40.36 |
| Sep 10, 2019 | -41.07 |
| Sep 9, 2019 | -39.64 |
| Sep 6, 2019 | -39.29 |
| Sep 5, 2019 | -37.86 |
| Sep 4, 2019 | -37.86 |
| Sep 3, 2019 | -34.79 |
| Aug 30, 2019 | -36.43 |
| Aug 29, 2019 | -36.79 |
| Aug 28, 2019 | -36.79 |
| Aug 27, 2019 | -37.14 |
| Aug 26, 2019 | -38.21 |
| Aug 23, 2019 | -37.50 |
| Aug 22, 2019 | -37.50 |
| Aug 21, 2019 | -38.57 |
| Aug 20, 2019 | -37.50 |
| Aug 19, 2019 | -37.86 |
| Aug 16, 2019 | -38.57 |
| Aug 15, 2019 | -37.50 |
| Aug 14, 2019 | -38.93 |
| Aug 13, 2019 | -40.00 |
| Aug 12, 2019 | -41.07 |
| Aug 9, 2019 | -41.79 |
| Aug 8, 2019 | -38.57 |
| Aug 7, 2019 | -38.57 |
| Aug 6, 2019 | -36.79 |
| Aug 5, 2019 | -38.57 |
| Aug 2, 2019 | -39.29 |
| Aug 1, 2019 | -38.57 |
| Jul 31, 2019 | -39.64 |
| Jul 30, 2019 | -41.79 |
| Jul 29, 2019 | -42.86 |
| Jul 26, 2019 | -42.86 |
| Jul 25, 2019 | -43.21 |
| Jul 24, 2019 | -42.86 |
| Jul 23, 2019 | -42.14 |
| Jul 22, 2019 | -42.14 |
| Jul 19, 2019 | -41.07 |
| Jul 18, 2019 | -39.29 |
| Jul 17, 2019 | -46.07 |
| Jul 16, 2019 | -60.00 |
| Jul 15, 2019 | -62.50 |
| Jul 12, 2019 | -57.86 |
| Jul 11, 2019 | -61.79 |
| Jul 10, 2019 | -64.29 |
| Jul 9, 2019 | -61.07 |
| Jul 8, 2019 | -62.14 |
| Jul 5, 2019 | -65.36 |
| Jul 3, 2019 | -67.50 |
| Jul 2, 2019 | -68.93 |
| Jul 1, 2019 | -69.29 |
| Jun 28, 2019 | -65.81 |
| Jun 27, 2019 | -62.90 |
| Jun 26, 2019 | -60.00 |
| Jun 25, 2019 | -62.26 |
| Jun 24, 2019 | -61.94 |
| Jun 21, 2019 | -64.84 |
| Jun 20, 2019 | -65.81 |
| Jun 19, 2019 | -66.45 |
| Jun 18, 2019 | -66.77 |
| Jun 17, 2019 | -66.45 |
| Jun 14, 2019 | -64.52 |
| Jun 13, 2019 | -68.71 |
| Jun 12, 2019 | -70.65 |
| Jun 11, 2019 | -64.84 |
| Jun 10, 2019 | -66.45 |
| Jun 7, 2019 | -61.29 |
| Jun 6, 2019 | -58.39 |
| Jun 5, 2019 | -60.65 |
| Jun 4, 2019 | -62.26 |
| Jun 3, 2019 | -61.29 |
| May 31, 2019 | -63.87 |
| May 30, 2019 | -63.55 |
| May 29, 2019 | -63.87 |
| May 28, 2019 | -65.81 |
| May 24, 2019 | -65.16 |
| May 23, 2019 | -65.48 |
| May 22, 2019 | -64.19 |
| May 21, 2019 | -67.42 |
| May 20, 2019 | -67.74 |
| May 17, 2019 | -66.77 |
| May 16, 2019 | -64.52 |
| May 15, 2019 | -68.39 |
| May 14, 2019 | -70.32 |
| May 13, 2019 | -65.48 |
| May 10, 2019 | -69.03 |
| May 9, 2019 | -76.13 |
| May 8, 2019 | -76.45 |
| May 7, 2019 | -75.81 |
| May 6, 2019 | -75.81 |
| May 3, 2019 | -77.10 |
| May 2, 2019 | -74.52 |
| May 1, 2019 | -76.45 |
| Apr 30, 2019 | -75.16 |
| Apr 29, 2019 | -79.03 |
| Apr 26, 2019 | -75.81 |
| Apr 25, 2019 | -74.52 |
| Apr 24, 2019 | -72.90 |
| Apr 23, 2019 | -70.32 |
| Apr 22, 2019 | -69.35 |
| Apr 18, 2019 | -62.90 |
| Apr 17, 2019 | -65.16 |
| Apr 16, 2019 | -69.35 |
| Apr 15, 2019 | -67.10 |
| Apr 12, 2019 | -67.10 |
| Apr 11, 2019 | -70.65 |
| Apr 10, 2019 | -65.48 |
| Apr 9, 2019 | -66.13 |
| Apr 8, 2019 | -69.35 |
| Apr 5, 2019 | -71.61 |
| Apr 4, 2019 | -72.58 |
| Apr 3, 2019 | -72.58 |
| Apr 2, 2019 | -72.58 |
| Apr 1, 2019 | -74.52 |
| Mar 29, 2019 | -80.33 |
| Mar 28, 2019 | -80.33 |
| Mar 27, 2019 | -84.59 |
| Mar 26, 2019 | -85.57 |
| Mar 25, 2019 | -85.57 |
| Mar 22, 2019 | -82.62 |
| Mar 21, 2019 | -86.56 |
| Mar 20, 2019 | -89.18 |
| Mar 19, 2019 | -87.21 |
| Mar 18, 2019 | -84.59 |
| Mar 15, 2019 | -84.59 |
| Mar 14, 2019 | -86.89 |
| Mar 13, 2019 | -97.38 |
| Mar 12, 2019 | -100.66 |
| Mar 11, 2019 | -102.30 |
| Mar 8, 2019 | -95.41 |
| Mar 7, 2019 | -96.39 |
| Mar 6, 2019 | -98.69 |
| Mar 5, 2019 | -105.25 |
| Mar 4, 2019 | -100.66 |
| Mar 1, 2019 | -107.21 |
| Feb 28, 2019 | -98.03 |
| Feb 27, 2019 | -94.75 |
| Feb 26, 2019 | -99.02 |
| Feb 25, 2019 | -97.05 |
| Feb 22, 2019 | -89.18 |
| Feb 21, 2019 | -87.87 |
| Feb 20, 2019 | -78.03 |
| Feb 19, 2019 | -77.05 |
| Feb 15, 2019 | -78.69 |
| Feb 14, 2019 | -76.39 |
| Feb 13, 2019 | -75.41 |
| Feb 12, 2019 | -78.36 |
| Feb 11, 2019 | -75.41 |
| Feb 8, 2019 | -75.41 |
| Feb 7, 2019 | -75.74 |
| Feb 6, 2019 | -77.38 |
| Feb 5, 2019 | -75.41 |
| Feb 4, 2019 | -77.38 |
| Feb 1, 2019 | -79.02 |
| Jan 31, 2019 | -82.30 |
| Jan 30, 2019 | -80.00 |
| Jan 29, 2019 | -80.66 |
| Jan 28, 2019 | -83.61 |
| Jan 25, 2019 | -88.52 |
| Jan 24, 2019 | -88.85 |
| Jan 23, 2019 | -86.23 |
| Jan 22, 2019 | -88.85 |
| Jan 18, 2019 | -89.51 |
| Jan 17, 2019 | -89.18 |
| Jan 16, 2019 | -84.59 |
| Jan 15, 2019 | -84.92 |
| Jan 14, 2019 | -81.64 |
| Jan 11, 2019 | -88.20 |
| Jan 10, 2019 | -87.21 |
| Jan 9, 2019 | -87.54 |
| Jan 8, 2019 | -94.43 |
| Jan 7, 2019 | -93.11 |
| Jan 4, 2019 | -92.79 |
| Jan 3, 2019 | -87.54 |
| Jan 2, 2019 | -88.20 |
| Dec 31, 2018 | -84.92 |
| Dec 28, 2018 | -77.39 |
| Dec 27, 2018 | -74.78 |
| Dec 26, 2018 | -78.55 |
| Dec 24, 2018 | -76.52 |
| Dec 21, 2018 | -75.36 |
| Dec 20, 2018 | -72.17 |
| Dec 19, 2018 | -79.71 |
| Dec 18, 2018 | -79.13 |
| Dec 17, 2018 | -76.81 |
| Dec 14, 2018 | -82.32 |
| Dec 13, 2018 | -84.64 |
| Dec 12, 2018 | -87.83 |
| Dec 11, 2018 | -86.96 |
| Dec 10, 2018 | -86.67 |
| Dec 7, 2018 | -86.38 |
| Dec 6, 2018 | -86.67 |
| Dec 4, 2018 | -87.25 |
| Dec 3, 2018 | -95.65 |
| Nov 30, 2018 | -98.55 |
| Nov 29, 2018 | -97.68 |
| Nov 28, 2018 | -93.62 |
| Nov 27, 2018 | -98.55 |
| Nov 26, 2018 | -98.84 |
| Nov 23, 2018 | -85.51 |
| Nov 21, 2018 | -86.96 |
| Nov 20, 2018 | -80.87 |
| Nov 19, 2018 | -82.03 |
| Nov 16, 2018 | -89.86 |
| Nov 15, 2018 | -85.80 |
| Nov 14, 2018 | -84.35 |
| Nov 13, 2018 | -88.99 |
| Nov 12, 2018 | -91.59 |
| Nov 9, 2018 | -102.32 |
| Nov 8, 2018 | -115.07 |
| Nov 7, 2018 | -113.62 |
| Nov 6, 2018 | -106.38 |
| Nov 5, 2018 | -105.22 |
| Nov 2, 2018 | -111.01 |
| Nov 1, 2018 | -111.30 |
| Oct 31, 2018 | -107.54 |
| Oct 30, 2018 | -105.80 |
| Oct 29, 2018 | -106.38 |
| Oct 26, 2018 | -108.70 |
| Oct 25, 2018 | -109.57 |
| Oct 24, 2018 | -111.30 |
| Oct 23, 2018 | -117.68 |
| Oct 22, 2018 | -100.29 |
| Oct 19, 2018 | -104.64 |
| Oct 18, 2018 | -106.96 |
| Oct 17, 2018 | -111.01 |
| Oct 16, 2018 | -109.86 |
| Oct 15, 2018 | -101.45 |
| Oct 12, 2018 | -100.87 |
| Oct 11, 2018 | -99.71 |
| Oct 10, 2018 | -101.45 |
| Oct 9, 2018 | -105.80 |
| Oct 8, 2018 | -106.96 |
| Oct 5, 2018 | -111.88 |
| Oct 4, 2018 | -114.49 |
| Oct 3, 2018 | -122.61 |
| Oct 2, 2018 | -126.96 |
| Oct 1, 2018 | -131.59 |
| Sep 28, 2018 | -149.06 |
| Sep 27, 2018 | -151.25 |
| Sep 26, 2018 | -147.50 |
| Sep 25, 2018 | -143.44 |
| Sep 24, 2018 | -146.88 |
| Sep 21, 2018 | -135.63 |
| Sep 20, 2018 | -137.19 |
| Sep 19, 2018 | -130.62 |
| Sep 18, 2018 | -131.56 |
| Sep 17, 2018 | -129.38 |
| Sep 14, 2018 | -137.19 |
| Sep 13, 2018 | -140.63 |
| Sep 12, 2018 | -140.94 |
| Sep 11, 2018 | -140.94 |
| Sep 10, 2018 | -144.38 |
| Sep 7, 2018 | -137.81 |
| Sep 6, 2018 | -132.81 |
| Sep 5, 2018 | -135.94 |
| Sep 4, 2018 | -133.75 |
| Aug 31, 2018 | -127.50 |
| Aug 30, 2018 | -121.25 |
| Aug 29, 2018 | -120.31 |
| Aug 28, 2018 | -113.75 |
| Aug 27, 2018 | -111.87 |
| Aug 24, 2018 | -106.25 |
| Aug 23, 2018 | -107.50 |
| Aug 22, 2018 | -116.25 |
| Aug 21, 2018 | -115.63 |
| Aug 20, 2018 | -112.81 |
| Aug 17, 2018 | -117.50 |
| Aug 16, 2018 | -116.25 |
| Aug 15, 2018 | -115.63 |
| Aug 14, 2018 | -120.62 |
| Aug 13, 2018 | -126.87 |
| Aug 10, 2018 | -127.50 |
| Aug 9, 2018 | -129.38 |
| Aug 8, 2018 | -129.69 |
| Aug 7, 2018 | -131.56 |
| Aug 6, 2018 | -125.63 |
| Aug 3, 2018 | -122.50 |
| Aug 2, 2018 | -124.69 |
| Aug 1, 2018 | -120.62 |
| Jul 31, 2018 | -115.00 |
| Jul 30, 2018 | -110.31 |
| Jul 27, 2018 | -110.31 |
| Jul 26, 2018 | -115.63 |
| Jul 25, 2018 | -118.75 |
| Jul 24, 2018 | -120.94 |
| Jul 23, 2018 | -125.63 |
| Jul 20, 2018 | -125.63 |
| Jul 19, 2018 | -120.94 |
| Jul 18, 2018 | -123.44 |
| Jul 17, 2018 | -125.63 |
| Jul 16, 2018 | -125.00 |
| Jul 13, 2018 | -128.75 |
| Jul 12, 2018 | -130.31 |
| Jul 11, 2018 | -133.12 |
| Jul 10, 2018 | -130.31 |
| Jul 9, 2018 | -135.63 |
| Jul 6, 2018 | -128.75 |
| Jul 5, 2018 | -140.00 |
| Jul 3, 2018 | -146.25 |
| Jul 2, 2018 | -138.44 |
| Jun 29, 2018 | -155.09 |
| Jun 28, 2018 | -158.87 |
| Jun 27, 2018 | -159.62 |
| Jun 26, 2018 | -162.64 |
| Jun 25, 2018 | -175.85 |
| Jun 22, 2018 | -185.28 |
| Jun 21, 2018 | -187.92 |
| Jun 20, 2018 | -183.77 |
| Jun 19, 2018 | -177.74 |
| Jun 18, 2018 | -169.43 |
| Jun 15, 2018 | -160.00 |
| Jun 14, 2018 | -153.21 |
| Jun 13, 2018 | -148.68 |
| Jun 12, 2018 | -150.57 |
| Jun 11, 2018 | -144.15 |
| Jun 8, 2018 | -137.36 |
| Jun 7, 2018 | -131.32 |
| Jun 6, 2018 | -131.32 |
| Jun 5, 2018 | -132.08 |
| Jun 4, 2018 | -132.08 |
| Jun 1, 2018 | -129.81 |
| May 31, 2018 | -125.28 |
| May 30, 2018 | -123.40 |
| May 29, 2018 | -121.89 |
| May 25, 2018 | -122.64 |
| May 24, 2018 | -123.02 |
| May 23, 2018 | -124.15 |
| May 22, 2018 | -124.53 |
| May 21, 2018 | -126.04 |
| May 18, 2018 | -123.02 |
| May 17, 2018 | -120.00 |
| May 16, 2018 | -120.38 |
| May 15, 2018 | -123.40 |
| May 14, 2018 | -119.62 |
| May 11, 2018 | -114.34 |
| May 10, 2018 | -121.13 |
| May 9, 2018 | -115.85 |
| May 8, 2018 | -119.25 |
| May 7, 2018 | -120.00 |
| May 4, 2018 | -120.75 |
| May 3, 2018 | -120.00 |
| May 2, 2018 | -118.49 |
| May 1, 2018 | -115.85 |
| Apr 30, 2018 | -116.60 |
| Apr 27, 2018 | -118.87 |
| Apr 26, 2018 | -119.62 |
| Apr 25, 2018 | -116.98 |
| Apr 24, 2018 | -119.25 |
| Apr 23, 2018 | -122.64 |
| Apr 20, 2018 | -127.17 |
| Apr 19, 2018 | -134.72 |
| Apr 18, 2018 | -138.49 |
| Apr 17, 2018 | -138.87 |
| Apr 16, 2018 | -139.62 |
| Apr 13, 2018 | -141.13 |
| Apr 12, 2018 | -141.13 |
| Apr 11, 2018 | -137.74 |
| Apr 10, 2018 | -141.13 |
| Apr 9, 2018 | -142.26 |
| Apr 6, 2018 | -140.38 |
| Apr 5, 2018 | -132.83 |
| Apr 4, 2018 | -124.15 |
| Apr 3, 2018 | -115.09 |
| Apr 2, 2018 | -116.98 |
| Mar 29, 2018 | -117.65 |
| Mar 28, 2018 | -109.41 |
| Mar 27, 2018 | -109.80 |
| Mar 26, 2018 | -118.43 |
| Mar 23, 2018 | -115.29 |
| Mar 22, 2018 | -118.82 |
| Mar 21, 2018 | -120.00 |
| Mar 20, 2018 | -117.25 |
| Mar 19, 2018 | -115.69 |
| Mar 16, 2018 | -121.96 |
| Mar 15, 2018 | -115.29 |
| Mar 14, 2018 | -124.71 |
| Mar 13, 2018 | -120.39 |
| Mar 12, 2018 | -123.92 |
| Mar 9, 2018 | -125.88 |
| Mar 8, 2018 | -124.71 |
| Mar 7, 2018 | -121.96 |
| Mar 6, 2018 | -121.57 |
| Mar 5, 2018 | -122.35 |
| Mar 2, 2018 | -124.71 |
| Mar 1, 2018 | -120.39 |
| Feb 28, 2018 | -113.33 |
| Feb 27, 2018 | -111.76 |
| Feb 26, 2018 | -111.37 |
| Feb 23, 2018 | -115.29 |
| Feb 22, 2018 | -105.10 |
| Feb 21, 2018 | -103.53 |
| Feb 20, 2018 | -102.35 |
| Feb 16, 2018 | -103.14 |
| Feb 15, 2018 | -103.14 |
| Feb 14, 2018 | -100.39 |
| Feb 13, 2018 | -98.43 |
| Feb 12, 2018 | -99.61 |
| Feb 9, 2018 | -100.00 |
| Feb 8, 2018 | -98.82 |
| Feb 7, 2018 | -102.35 |
| Feb 6, 2018 | -102.75 |
| Feb 5, 2018 | -97.25 |
| Feb 2, 2018 | -102.75 |
| Feb 1, 2018 | -108.63 |
| Jan 31, 2018 | -105.10 |
| Jan 30, 2018 | -102.75 |
| Jan 29, 2018 | -109.80 |
| Jan 26, 2018 | -111.37 |
| Jan 25, 2018 | -125.49 |
| Jan 24, 2018 | -112.55 |
| Jan 23, 2018 | -113.73 |
| Jan 22, 2018 | -116.08 |
| Jan 19, 2018 | -116.08 |
| Jan 18, 2018 | -116.86 |
| Jan 17, 2018 | -117.65 |
| Jan 16, 2018 | -116.47 |
| Jan 12, 2018 | -121.57 |
| Jan 11, 2018 | -123.92 |
| Jan 10, 2018 | -122.75 |
| Jan 9, 2018 | -117.25 |
| Jan 8, 2018 | -114.51 |
| Jan 5, 2018 | -112.94 |
| Jan 4, 2018 | -109.41 |
| Jan 3, 2018 | -110.59 |
| Jan 2, 2018 | -105.88 |
| Dec 29, 2017 | -106.40 |
| Dec 28, 2017 | -107.20 |
| Dec 27, 2017 | -110.00 |
| Dec 26, 2017 | -104.00 |
| Dec 22, 2017 | -107.60 |
| Dec 21, 2017 | -106.00 |
| Dec 20, 2017 | -111.20 |
| Dec 19, 2017 | -104.00 |
| Dec 18, 2017 | -106.40 |
| Dec 15, 2017 | -104.00 |
| Dec 14, 2017 | -106.00 |
| Dec 13, 2017 | -105.20 |
| Dec 12, 2017 | -104.40 |
| Dec 11, 2017 | -103.20 |
| Dec 8, 2017 | -104.00 |
| Dec 7, 2017 | -103.20 |
| Dec 6, 2017 | -105.60 |
| Dec 5, 2017 | -108.80 |
| Dec 4, 2017 | -106.40 |
| Dec 1, 2017 | -114.00 |
| Nov 30, 2017 | -117.60 |
| Nov 29, 2017 | -118.00 |
| Nov 28, 2017 | -118.80 |
| Nov 27, 2017 | -120.00 |
| Nov 24, 2017 | -121.60 |
| Nov 22, 2017 | -108.80 |
| Nov 21, 2017 | -108.40 |
| Nov 20, 2017 | -110.40 |
| Nov 17, 2017 | -107.20 |
| Nov 16, 2017 | -109.60 |
| Nov 15, 2017 | -104.80 |
| Nov 14, 2017 | -104.40 |
| Nov 13, 2017 | -106.00 |
| Nov 10, 2017 | -106.00 |
| Nov 9, 2017 | -105.20 |
| Nov 8, 2017 | -104.80 |
| Nov 7, 2017 | -106.80 |
| Nov 6, 2017 | -110.40 |
| Nov 3, 2017 | -109.60 |
| Nov 2, 2017 | -107.60 |
| Nov 1, 2017 | -102.80 |
| Oct 31, 2017 | -116.80 |
| Oct 30, 2017 | -112.80 |
| Oct 27, 2017 | -112.80 |
| Oct 26, 2017 | -105.60 |
| Oct 25, 2017 | -106.40 |
| Oct 24, 2017 | -110.40 |
| Oct 23, 2017 | -97.20 |
| Oct 20, 2017 | -99.60 |
| Oct 19, 2017 | -102.40 |
| Oct 18, 2017 | -102.80 |
| Oct 17, 2017 | -106.80 |
| Oct 16, 2017 | -108.00 |
| Oct 13, 2017 | -118.40 |
| Oct 12, 2017 | -120.00 |
| Oct 11, 2017 | -123.60 |
| Oct 10, 2017 | -125.60 |
| Oct 9, 2017 | -130.40 |
| Oct 6, 2017 | -133.60 |
| Oct 5, 2017 | -127.20 |
| Oct 4, 2017 | -131.60 |
| Oct 3, 2017 | -130.80 |
| Oct 2, 2017 | -141.60 |
| Sep 29, 2017 | -130.20 |
| Sep 28, 2017 | -125.31 |
| Sep 27, 2017 | -121.22 |
| Sep 26, 2017 | -122.04 |
| Sep 25, 2017 | -124.49 |
| Sep 22, 2017 | -124.49 |
| Sep 21, 2017 | -122.86 |
| Sep 20, 2017 | -124.49 |
| Sep 19, 2017 | -123.67 |
| Sep 18, 2017 | -130.61 |
| Sep 15, 2017 | -130.20 |
| Sep 14, 2017 | -126.94 |
| Sep 13, 2017 | -128.16 |
| Sep 12, 2017 | -122.45 |
| Sep 11, 2017 | -122.04 |
| Sep 8, 2017 | -129.80 |
| Sep 7, 2017 | -125.71 |
| Sep 6, 2017 | -126.94 |
| Sep 5, 2017 | -126.12 |
| Sep 1, 2017 | -126.94 |
| Aug 31, 2017 | -125.31 |
| Aug 30, 2017 | -115.92 |
| Aug 29, 2017 | -120.00 |
| Aug 28, 2017 | -115.51 |
| Aug 25, 2017 | -110.20 |
| Aug 24, 2017 | -111.43 |
| Aug 23, 2017 | -107.35 |
| Aug 22, 2017 | -112.65 |
| Aug 21, 2017 | -113.47 |
| Aug 18, 2017 | -113.47 |
| Aug 17, 2017 | -99.59 |
| Aug 16, 2017 | -98.78 |
| Aug 15, 2017 | -91.43 |
| Aug 14, 2017 | -95.51 |
| Aug 11, 2017 | -101.63 |
| Aug 10, 2017 | -97.55 |
| Aug 9, 2017 | -94.69 |
| Aug 8, 2017 | -90.61 |
| Aug 7, 2017 | -92.65 |
| Aug 4, 2017 | -98.37 |
| Aug 3, 2017 | -97.55 |
| Aug 2, 2017 | -97.14 |
| Aug 1, 2017 | -98.37 |
| Jul 31, 2017 | -101.22 |
| Jul 28, 2017 | -103.27 |
| Jul 27, 2017 | -106.12 |
| Jul 26, 2017 | -104.08 |
| Jul 25, 2017 | -102.45 |
| Jul 24, 2017 | -92.24 |
| Jul 21, 2017 | -96.33 |
| Jul 20, 2017 | -98.37 |
| Jul 19, 2017 | -93.06 |
| Jul 18, 2017 | -86.12 |
| Jul 17, 2017 | -88.98 |
| Jul 14, 2017 | -90.61 |
| Jul 13, 2017 | -89.39 |
| Jul 12, 2017 | -87.76 |
| Jul 11, 2017 | -75.51 |
| Jul 10, 2017 | -74.69 |
| Jul 7, 2017 | -77.55 |
| Jul 6, 2017 | -76.33 |
| Jul 5, 2017 | -73.06 |
| Jul 3, 2017 | -73.47 |
| Jun 30, 2017 | -73.47 |
| Jun 29, 2017 | -72.40 |
| Jun 28, 2017 | -73.60 |
| Jun 27, 2017 | -71.20 |
| Jun 26, 2017 | -73.20 |
| Jun 23, 2017 | -76.40 |
| Jun 22, 2017 | -80.40 |
| Jun 21, 2017 | -71.60 |
| Jun 20, 2017 | -62.80 |
| Jun 19, 2017 | -60.80 |
| Jun 16, 2017 | -58.00 |
| Jun 15, 2017 | -54.80 |
| Jun 14, 2017 | -56.40 |
| Jun 13, 2017 | -58.00 |
| Jun 12, 2017 | -59.20 |
| Jun 9, 2017 | -62.00 |
| Jun 8, 2017 | -56.00 |
| Jun 7, 2017 | -55.60 |
| Jun 6, 2017 | -59.60 |
| Jun 5, 2017 | -57.20 |
| Jun 2, 2017 | -60.00 |
| Jun 1, 2017 | -56.40 |
| May 31, 2017 | -56.00 |
| May 30, 2017 | -60.00 |
| May 26, 2017 | -66.40 |
| May 25, 2017 | -56.40 |
| May 24, 2017 | -54.00 |
| May 23, 2017 | -54.40 |
| May 22, 2017 | -56.40 |
| May 19, 2017 | -56.00 |
| May 18, 2017 | -55.60 |
| May 17, 2017 | -55.60 |
| May 16, 2017 | -55.60 |
| May 15, 2017 | -57.20 |
| May 12, 2017 | -58.40 |
| May 11, 2017 | -60.00 |
| May 10, 2017 | -59.60 |
| May 9, 2017 | -59.60 |
| May 8, 2017 | -60.00 |
| May 5, 2017 | -63.20 |
| May 4, 2017 | -64.80 |
| May 3, 2017 | -65.60 |
| May 2, 2017 | -66.40 |
| May 1, 2017 | -66.80 |
| Apr 28, 2017 | -67.60 |
| Apr 27, 2017 | -67.20 |
| Apr 26, 2017 | -67.60 |
| Apr 25, 2017 | -68.00 |
| Apr 24, 2017 | -68.00 |
| Apr 21, 2017 | -66.40 |
| Apr 20, 2017 | -68.00 |
| Apr 19, 2017 | -67.20 |
| Apr 18, 2017 | -66.80 |
| Apr 17, 2017 | -66.80 |
| Apr 13, 2017 | -66.40 |
| Apr 12, 2017 | -65.60 |
| Apr 11, 2017 | -67.60 |
| Apr 10, 2017 | -67.60 |
| Apr 7, 2017 | -67.60 |
| Apr 6, 2017 | -68.00 |
| Apr 5, 2017 | -62.80 |
| Apr 4, 2017 | -65.20 |
| Apr 3, 2017 | -68.80 |
| Mar 31, 2017 | -71.60 |
| Mar 30, 2017 | -69.80 |
| Mar 29, 2017 | -72.16 |
| Mar 28, 2017 | -72.94 |
| Mar 27, 2017 | -74.12 |
| Mar 24, 2017 | -73.33 |
| Mar 23, 2017 | -72.55 |
| Mar 22, 2017 | -71.76 |
| Mar 21, 2017 | -71.37 |
| Mar 20, 2017 | -74.90 |
| Mar 17, 2017 | -76.47 |
| Mar 16, 2017 | -78.82 |
| Mar 15, 2017 | -82.35 |
| Mar 14, 2017 | -77.25 |
| Mar 13, 2017 | -78.43 |
| Mar 10, 2017 | -78.43 |
| Mar 9, 2017 | -78.82 |
| Mar 8, 2017 | -79.61 |
| Mar 7, 2017 | -80.39 |
| Mar 6, 2017 | -89.80 |
| Mar 3, 2017 | -90.59 |
| Mar 2, 2017 | -87.84 |
| Mar 1, 2017 | -90.59 |
| Feb 28, 2017 | -92.16 |
| Feb 27, 2017 | -96.08 |
| Feb 24, 2017 | -90.98 |
| Feb 23, 2017 | -90.98 |
| Feb 22, 2017 | -90.98 |
| Feb 21, 2017 | -94.51 |
| Feb 17, 2017 | -98.43 |
| Feb 16, 2017 | -103.92 |
| Feb 15, 2017 | -108.63 |
| Feb 14, 2017 | -109.80 |
| Feb 13, 2017 | -109.80 |
| Feb 10, 2017 | -109.41 |
| Feb 9, 2017 | -110.20 |
| Feb 8, 2017 | -108.24 |
| Feb 7, 2017 | -109.41 |
| Feb 6, 2017 | -108.63 |
| Feb 3, 2017 | -108.63 |
| Feb 2, 2017 | -110.20 |
| Feb 1, 2017 | -109.41 |
| Jan 31, 2017 | -109.02 |
| Jan 30, 2017 | -105.88 |
| Jan 27, 2017 | -104.71 |
| Jan 26, 2017 | -105.10 |
| Jan 25, 2017 | -105.88 |
| Jan 24, 2017 | -106.27 |
| Jan 23, 2017 | -103.92 |
| Jan 20, 2017 | -107.06 |
| Jan 19, 2017 | -108.24 |
| Jan 18, 2017 | -107.84 |
| Jan 17, 2017 | -107.45 |
| Jan 13, 2017 | -107.06 |
| Jan 12, 2017 | -98.82 |
| Jan 11, 2017 | -100.78 |
| Jan 10, 2017 | -102.75 |
| Jan 9, 2017 | -105.88 |
| Jan 6, 2017 | -111.37 |
| Jan 5, 2017 | -105.10 |
| Jan 4, 2017 | -106.27 |
| Jan 3, 2017 | -107.06 |
| Dec 30, 2016 | -67.59 |
| Dec 29, 2016 | -67.09 |
| Dec 28, 2016 | -66.84 |
| Dec 27, 2016 | -68.86 |
| Dec 23, 2016 | -71.65 |
| Dec 22, 2016 | -71.65 |
| Dec 21, 2016 | -72.66 |
| Dec 20, 2016 | -72.15 |
| Dec 19, 2016 | -69.62 |
| Dec 16, 2016 | -68.61 |
| Dec 15, 2016 | -70.89 |
| Dec 14, 2016 | -73.67 |
| Dec 13, 2016 | -74.94 |
| Dec 12, 2016 | -78.23 |
| Dec 9, 2016 | -82.78 |
| Dec 8, 2016 | -81.27 |
| Dec 7, 2016 | -81.27 |
| Dec 6, 2016 | -81.01 |
| Dec 5, 2016 | -79.49 |
| Dec 2, 2016 | -74.18 |
| Dec 1, 2016 | -71.39 |
| Nov 30, 2016 | -72.41 |
| Nov 29, 2016 | -72.41 |
| Nov 28, 2016 | -72.41 |
| Nov 25, 2016 | -73.67 |
| Nov 23, 2016 | -73.42 |
| Nov 22, 2016 | -71.39 |
| Nov 21, 2016 | -67.09 |
| Nov 18, 2016 | -62.03 |
| Nov 17, 2016 | -61.77 |
| Nov 16, 2016 | -61.77 |
| Nov 15, 2016 | -56.46 |
| Nov 14, 2016 | -55.44 |
| Nov 11, 2016 | -56.20 |
| Nov 10, 2016 | -58.99 |
| Nov 9, 2016 | -62.53 |
| Nov 8, 2016 | -60.76 |
| Nov 7, 2016 | -61.27 |
| Nov 4, 2016 | -60.76 |
| Nov 3, 2016 | -63.04 |
| Nov 2, 2016 | -61.27 |
| Nov 1, 2016 | -61.01 |
| Oct 31, 2016 | -59.24 |
| Oct 28, 2016 | -60.25 |
| Oct 27, 2016 | -59.75 |
| Oct 26, 2016 | -65.82 |
| Oct 25, 2016 | -69.87 |
| Oct 24, 2016 | -70.13 |
| Oct 21, 2016 | -76.20 |
| Oct 20, 2016 | -77.72 |
| Oct 19, 2016 | -79.75 |
| Oct 18, 2016 | -81.77 |
| Oct 17, 2016 | -84.81 |
| Oct 14, 2016 | -85.82 |
| Oct 13, 2016 | -84.81 |
| Oct 12, 2016 | -81.27 |
| Oct 11, 2016 | -82.78 |
| Oct 10, 2016 | -85.06 |
| Oct 7, 2016 | -85.82 |
| Oct 6, 2016 | -89.87 |
| Oct 5, 2016 | -95.19 |
| Oct 4, 2016 | -94.43 |
| Oct 3, 2016 | -96.46 |
| Sep 30, 2016 | -98.73 |
| Sep 29, 2016 | -15.38 |
| Sep 28, 2016 | -14.98 |
| Sep 27, 2016 | -15.65 |
| Sep 26, 2016 | -15.49 |
| Sep 23, 2016 | -15.69 |
| Sep 22, 2016 | -15.73 |
| Sep 21, 2016 | -15.65 |
| Sep 20, 2016 | -15.73 |
| Sep 19, 2016 | -15.81 |
| Sep 16, 2016 | -15.73 |
| Sep 15, 2016 | -15.81 |
| Sep 14, 2016 | -15.65 |
| Sep 13, 2016 | -15.65 |
| Sep 12, 2016 | -15.81 |
| Sep 9, 2016 | -15.26 |
| Sep 8, 2016 | -15.42 |
| Sep 7, 2016 | -15.97 |
| Sep 6, 2016 | -16.01 |
| Sep 2, 2016 | -15.42 |
| Sep 1, 2016 | -15.49 |
| Aug 31, 2016 | -15.81 |
| Aug 30, 2016 | -15.81 |
| Aug 29, 2016 | -15.97 |
| Aug 26, 2016 | -15.73 |
| Aug 25, 2016 | -15.73 |
| Aug 24, 2016 | -15.81 |
| Aug 23, 2016 | -16.09 |
| Aug 22, 2016 | -16.05 |
| Aug 19, 2016 | -15.69 |
| Aug 18, 2016 | -15.93 |
| Aug 17, 2016 | -15.93 |
| Aug 16, 2016 | -15.65 |
| Aug 15, 2016 | -15.81 |
| Aug 12, 2016 | -15.97 |
| Aug 11, 2016 | -16.09 |
| Aug 10, 2016 | -16.05 |
| Aug 9, 2016 | -11.86 |
| Aug 8, 2016 | -12.25 |
| Aug 5, 2016 | -12.61 |
| Aug 4, 2016 | -12.45 |
| Aug 3, 2016 | -12.53 |
| Aug 2, 2016 | -11.86 |
| Aug 1, 2016 | -12.33 |
| Jul 29, 2016 | -13.12 |
| Jul 28, 2016 | -13.52 |
| Jul 27, 2016 | -13.28 |
| Jul 26, 2016 | -12.89 |
| Jul 25, 2016 | -13.08 |
| Jul 22, 2016 | -13.99 |
| Jul 21, 2016 | -14.07 |
| Jul 20, 2016 | -14.31 |
| Jul 19, 2016 | -14.35 |
| Jul 18, 2016 | -14.39 |
| Jul 15, 2016 | -14.94 |
| Jul 14, 2016 | -15.02 |
| Jul 13, 2016 | -15.06 |
| Jul 12, 2016 | -15.26 |
| Jul 11, 2016 | -14.94 |
| Jul 8, 2016 | -14.51 |
| Jul 7, 2016 | -15.34 |
| Jul 6, 2016 | -15.61 |
| Jul 5, 2016 | -15.61 |
| Jul 1, 2016 | -15.57 |
| Jun 30, 2016 | -15.53 |
| Jun 29, 2016 | -9.11 |
| Jun 28, 2016 | -9.11 |
| Jun 27, 2016 | -8.87 |
| Jun 24, 2016 | -8.78 |
| Jun 23, 2016 | -8.97 |
| Jun 22, 2016 | -8.97 |
| Jun 21, 2016 | -8.97 |
| Jun 20, 2016 | -9.01 |
| Jun 17, 2016 | -8.87 |
| Jun 16, 2016 | -9.01 |
| Jun 15, 2016 | -8.99 |
| Jun 14, 2016 | -8.97 |
| Jun 13, 2016 | -8.92 |
| Jun 10, 2016 | -8.80 |
| Jun 9, 2016 | -8.92 |
| Jun 8, 2016 | -9.01 |
| Jun 7, 2016 | -8.83 |
| Jun 6, 2016 | -9.06 |
| Jun 3, 2016 | -8.92 |
| Jun 2, 2016 | -9.20 |
| Jun 1, 2016 | -9.01 |
| May 31, 2016 | -8.87 |
| May 27, 2016 | -8.85 |
| May 26, 2016 | -8.71 |
| May 25, 2016 | -8.59 |
| May 24, 2016 | -7.97 |
| May 23, 2016 | -7.71 |
| May 20, 2016 | -7.94 |
| May 19, 2016 | -7.87 |
| May 18, 2016 | -7.62 |
| May 17, 2016 | -7.25 |
| May 16, 2016 | -7.80 |
| May 13, 2016 | -7.55 |
| May 12, 2016 | -7.67 |
| May 11, 2016 | -7.43 |
| May 10, 2016 | -7.48 |
| May 9, 2016 | -7.32 |
| May 6, 2016 | -7.41 |
| May 5, 2016 | -7.18 |
| May 4, 2016 | -7.29 |
| May 3, 2016 | -7.53 |
| May 2, 2016 | -7.92 |
| Apr 29, 2016 | -7.99 |
| Apr 28, 2016 | -7.62 |
| Apr 27, 2016 | -7.90 |
| Apr 26, 2016 | -8.01 |
| Apr 25, 2016 | -8.13 |
| Apr 22, 2016 | -8.13 |
| Apr 21, 2016 | -7.92 |
| Apr 20, 2016 | -7.90 |
| Apr 19, 2016 | -7.87 |
| Apr 18, 2016 | -7.60 |
| Apr 15, 2016 | -7.83 |
| Apr 14, 2016 | -7.74 |
| Apr 13, 2016 | -7.64 |
| Apr 12, 2016 | -6.90 |
| Apr 11, 2016 | -6.90 |
| Apr 8, 2016 | -7.04 |
| Apr 7, 2016 | -7.83 |
| Apr 6, 2016 | -7.57 |
| Apr 5, 2016 | -7.53 |
| Apr 4, 2016 | -7.02 |
| Apr 1, 2016 | -6.78 |
| Mar 31, 2016 | -6.64 |
| Mar 30, 2016 | -5.00 |
| Mar 29, 2016 | -4.82 |
| Mar 28, 2016 | -4.82 |
| Mar 24, 2016 | -4.75 |
| Mar 23, 2016 | -5.04 |
| Mar 22, 2016 | -4.96 |
| Mar 21, 2016 | -5.00 |
| Mar 18, 2016 | -5.00 |
| Mar 17, 2016 | -6.05 |
| Mar 15, 2016 | -5.70 |
| Mar 14, 2016 | -6.05 |
| Mar 11, 2016 | -6.05 |
| Mar 10, 2016 | -6.05 |
| Mar 9, 2016 | -6.05 |
| Mar 8, 2016 | -6.05 |
| Feb 11, 2016 | -5.79 |
| Feb 3, 2016 | -5.79 |
| Feb 2, 2016 | -5.79 |
| Feb 1, 2016 | -5.79 |
| Jan 29, 2016 | -5.79 |
| Jan 25, 2016 | -5.79 |
| Jan 11, 2016 | -5.70 |
| Jan 8, 2016 | -5.79 |
| Dec 30, 2015 | -5.90 |
| Dec 24, 2015 | -5.99 |
| Dec 23, 2015 | -6.09 |
| Dec 22, 2015 | -5.90 |