Senseonics Holdings (SENS) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -2.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.89 |
| May 29, 2026 | -2.83 |
| May 28, 2026 | -2.79 |
| May 27, 2026 | -2.58 |
| May 26, 2026 | -2.65 |
| May 22, 2026 | -2.59 |
| May 21, 2026 | -2.51 |
| May 20, 2026 | -2.26 |
| May 19, 2026 | -2.17 |
| May 18, 2026 | -2.18 |
| May 15, 2026 | -2.30 |
| May 14, 2026 | -2.32 |
| May 13, 2026 | -2.15 |
| May 12, 2026 | -2.29 |
| May 11, 2026 | -2.30 |
| May 8, 2026 | -1.91 |
| May 7, 2026 | -2.08 |
| May 6, 2026 | -2.08 |
| May 5, 2026 | -1.89 |
| May 4, 2026 | -1.90 |
| May 1, 2026 | -1.94 |
| Apr 30, 2026 | -2.74 |
| Apr 29, 2026 | -2.64 |
| Apr 28, 2026 | -3.04 |
| Apr 27, 2026 | -3.08 |
| Apr 24, 2026 | -2.97 |
| Apr 23, 2026 | -2.94 |
| Apr 22, 2026 | -2.92 |
| Apr 21, 2026 | -2.80 |
| Apr 20, 2026 | -2.87 |
| Apr 17, 2026 | -2.82 |
| Apr 16, 2026 | -2.82 |
| Apr 15, 2026 | -2.89 |
| Apr 14, 2026 | -2.81 |
| Apr 13, 2026 | -2.79 |
| Apr 10, 2026 | -2.77 |
| Apr 9, 2026 | -2.77 |
| Apr 8, 2026 | -2.77 |
| Apr 7, 2026 | -2.82 |
| Apr 6, 2026 | -2.78 |
| Apr 2, 2026 | -2.89 |
| Apr 1, 2026 | -2.76 |
| Mar 31, 2026 | -2.76 |
| Mar 30, 2026 | -3.15 |
| Mar 27, 2026 | -3.38 |
| Mar 26, 2026 | -3.38 |
| Mar 25, 2026 | -3.50 |
| Mar 24, 2026 | -3.44 |
| Mar 23, 2026 | -3.41 |
| Mar 20, 2026 | -3.33 |
| Mar 19, 2026 | -3.26 |
| Mar 18, 2026 | -3.24 |
| Mar 17, 2026 | -3.34 |
| Mar 16, 2026 | -3.23 |
| Mar 13, 2026 | -2.82 |
| Mar 12, 2026 | -2.80 |
| Mar 11, 2026 | -2.94 |
| Mar 10, 2026 | -2.97 |
| Mar 9, 2026 | -3.23 |
| Mar 6, 2026 | -3.01 |
| Mar 5, 2026 | -3.10 |
| Mar 4, 2026 | -3.56 |
| Mar 3, 2026 | -3.54 |
| Mar 2, 2026 | -4.45 |
| Feb 27, 2026 | -4.41 |
| Feb 26, 2026 | -4.46 |
| Feb 25, 2026 | -4.44 |
| Feb 24, 2026 | -4.39 |
| Feb 23, 2026 | -4.36 |
| Feb 20, 2026 | -4.34 |
| Feb 19, 2026 | -4.37 |
| Feb 18, 2026 | -4.20 |
| Feb 17, 2026 | -3.98 |
| Feb 13, 2026 | -3.95 |
| Feb 12, 2026 | -3.99 |
| Feb 11, 2026 | -4.07 |
| Feb 10, 2026 | -4.42 |
| Feb 9, 2026 | -4.27 |
| Feb 6, 2026 | -3.90 |
| Feb 5, 2026 | -3.59 |
| Feb 4, 2026 | -3.78 |
| Feb 3, 2026 | -3.72 |
| Feb 2, 2026 | -3.79 |
| Jan 30, 2026 | -3.84 |
| Jan 29, 2026 | -3.62 |
| Jan 28, 2026 | -3.53 |
| Jan 27, 2026 | -3.85 |
| Jan 26, 2026 | -3.70 |
| Jan 23, 2026 | -3.83 |
| Jan 22, 2026 | -3.95 |
| Jan 21, 2026 | -3.78 |
| Jan 20, 2026 | -3.70 |
| Jan 16, 2026 | -4.10 |
| Jan 15, 2026 | -3.81 |
| Jan 14, 2026 | -3.74 |
| Jan 13, 2026 | -3.72 |
| Jan 12, 2026 | -3.71 |
| Jan 9, 2026 | -3.78 |
| Jan 8, 2026 | -3.72 |
| Jan 7, 2026 | -3.40 |
| Jan 6, 2026 | -3.22 |
| Jan 5, 2026 | -3.08 |
| Jan 2, 2026 | -2.97 |
| Dec 31, 2025 | -2.75 |
| Dec 30, 2025 | -0.94 |
| Dec 29, 2025 | -1.06 |
| Dec 26, 2025 | -1.30 |
| Dec 24, 2025 | -1.33 |
| Dec 23, 2025 | -1.42 |
| Dec 22, 2025 | -1.49 |
| Dec 19, 2025 | -1.40 |
| Dec 18, 2025 | -1.45 |
| Dec 17, 2025 | -1.35 |
| Dec 16, 2025 | -1.73 |
| Dec 15, 2025 | -1.85 |
| Dec 12, 2025 | -1.89 |
| Dec 11, 2025 | -2.03 |
| Dec 10, 2025 | -2.02 |
| Dec 9, 2025 | -2.01 |
| Dec 8, 2025 | -1.77 |
| Dec 5, 2025 | -1.73 |
| Dec 4, 2025 | -1.81 |
| Dec 3, 2025 | -1.57 |
| Dec 2, 2025 | -1.18 |
| Dec 1, 2025 | -1.30 |
| Nov 28, 2025 | -1.42 |
| Nov 26, 2025 | -1.32 |
| Nov 25, 2025 | -1.30 |
| Nov 24, 2025 | -0.92 |
| Nov 21, 2025 | -0.83 |
| Nov 20, 2025 | -0.78 |
| Nov 19, 2025 | -1.04 |
| Nov 18, 2025 | -1.28 |
| Nov 17, 2025 | -1.22 |
| Nov 14, 2025 | -1.47 |
| Nov 13, 2025 | -1.42 |
| Nov 12, 2025 | -1.71 |
| Nov 11, 2025 | -1.65 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.30 |
| Nov 6, 2025 | -1.45 |
| Nov 5, 2025 | -1.81 |
| Nov 4, 2025 | -1.78 |
| Nov 3, 2025 | -1.91 |
| Oct 31, 2025 | -2.03 |
| Oct 30, 2025 | -2.14 |
| Oct 29, 2025 | -2.17 |
| Oct 28, 2025 | -2.14 |
| Oct 27, 2025 | -2.31 |
| Oct 24, 2025 | -2.00 |
| Oct 23, 2025 | -2.24 |
| Oct 22, 2025 | -1.95 |
| Oct 21, 2025 | -2.44 |
| Oct 20, 2025 | -3.03 |
| Oct 17, 2025 | -2.81 |
| Oct 16, 2025 | -3.03 |
| Oct 15, 2025 | -3.31 |
| Oct 14, 2025 | -3.27 |
| Oct 13, 2025 | -2.97 |
| Oct 10, 2025 | -2.98 |
| Oct 9, 2025 | -3.38 |
| Oct 8, 2025 | -3.58 |
| Oct 7, 2025 | -3.68 |
| Oct 6, 2025 | -5.03 |
| Oct 3, 2025 | -3.59 |
| Oct 2, 2025 | -3.21 |
| Oct 1, 2025 | -2.88 |
| Sep 30, 2025 | -3.21 |
| Sep 29, 2025 | -97.62 |
| Sep 26, 2025 | -101.56 |
| Sep 25, 2025 | -101.56 |
| Sep 24, 2025 | -103.80 |
| Sep 23, 2025 | -101.85 |
| Sep 22, 2025 | -101.29 |
| Sep 19, 2025 | -101.56 |
| Sep 18, 2025 | -100.50 |
| Sep 17, 2025 | -98.75 |
| Sep 16, 2025 | -99.11 |
| Sep 15, 2025 | -99.74 |
| Sep 12, 2025 | -101.56 |
| Sep 11, 2025 | -100.50 |
| Sep 10, 2025 | -96.70 |
| Sep 9, 2025 | -97.96 |
| Sep 8, 2025 | -97.87 |
| Sep 5, 2025 | -100.99 |
| Sep 4, 2025 | -98.86 |
| Sep 3, 2025 | -99.76 |
| Sep 2, 2025 | -99.98 |
| Aug 29, 2025 | -101.44 |
| Aug 28, 2025 | -101.56 |
| Aug 27, 2025 | -102.73 |
| Aug 26, 2025 | -101.29 |
| Aug 25, 2025 | -100.61 |
| Aug 22, 2025 | -100.97 |
| Aug 21, 2025 | -95.73 |
| Aug 20, 2025 | -97.51 |
| Aug 19, 2025 | -100.75 |
| Aug 18, 2025 | -103.69 |
| Aug 15, 2025 | -104.39 |
| Aug 14, 2025 | -106.25 |
| Aug 13, 2025 | -106.55 |
| Aug 12, 2025 | -104.57 |
| Aug 11, 2025 | -102.99 |
| Aug 8, 2025 | -109.51 |
| Aug 7, 2025 | -102.21 |
| Aug 6, 2025 | -107.54 |
| Aug 5, 2025 | -111.83 |
| Aug 4, 2025 | -112.30 |
| Aug 1, 2025 | -108.03 |
| Jul 31, 2025 | -107.18 |
| Jul 30, 2025 | -108.30 |
| Jul 29, 2025 | -110.77 |
| Jul 28, 2025 | -119.56 |
| Jul 25, 2025 | -122.35 |
| Jul 24, 2025 | -127.39 |
| Jul 23, 2025 | -129.43 |
| Jul 22, 2025 | -128.53 |
| Jul 21, 2025 | -128.04 |
| Jul 18, 2025 | -128.51 |
| Jul 17, 2025 | -124.73 |
| Jul 16, 2025 | -118.73 |
| Jul 15, 2025 | -112.91 |
| Jul 14, 2025 | -108.95 |
| Jul 11, 2025 | -109.85 |
| Jul 10, 2025 | -110.55 |
| Jul 9, 2025 | -108.97 |
| Jul 8, 2025 | -109.47 |
| Jul 7, 2025 | -108.14 |
| Jul 3, 2025 | -111.11 |
| Jul 2, 2025 | -108.30 |
| Jul 1, 2025 | -105.06 |
| Jun 30, 2025 | -105.24 |
| Jun 27, 2025 | -3.93 |
| Jun 26, 2025 | -3.99 |
| Jun 25, 2025 | -4.00 |
| Jun 24, 2025 | -4.01 |
| Jun 23, 2025 | -3.95 |
| Jun 20, 2025 | -4.10 |
| Jun 18, 2025 | -4.04 |
| Jun 17, 2025 | -3.99 |
| Jun 16, 2025 | -4.11 |
| Jun 13, 2025 | -4.01 |
| Jun 12, 2025 | -4.18 |
| Jun 11, 2025 | -4.21 |
| Jun 10, 2025 | -4.13 |
| Jun 9, 2025 | -4.28 |
| Jun 6, 2025 | -4.25 |
| Jun 5, 2025 | -4.26 |
| Jun 4, 2025 | -4.33 |
| Jun 3, 2025 | -4.28 |
| Jun 2, 2025 | -4.28 |
| May 30, 2025 | -4.22 |
| May 29, 2025 | -4.32 |
| May 28, 2025 | -4.29 |
| May 27, 2025 | -4.38 |
| May 23, 2025 | -4.03 |
| May 22, 2025 | -4.23 |
| May 21, 2025 | -3.99 |
| May 20, 2025 | -4.28 |
| May 19, 2025 | -4.28 |
| May 16, 2025 | -4.28 |
| May 15, 2025 | -4.47 |
| May 14, 2025 | -4.76 |
| May 13, 2025 | -4.92 |
| May 12, 2025 | -4.96 |
| May 9, 2025 | -5.20 |
| May 8, 2025 | -6.29 |
| May 7, 2025 | -5.84 |
| May 6, 2025 | -5.54 |
| May 5, 2025 | -5.64 |
| May 2, 2025 | -6.03 |
| May 1, 2025 | -6.16 |
| Apr 30, 2025 | -6.37 |
| Apr 29, 2025 | -6.41 |
| Apr 28, 2025 | -6.14 |
| Apr 25, 2025 | -6.47 |
| Apr 24, 2025 | -6.63 |
| Apr 23, 2025 | -6.29 |
| Apr 22, 2025 | -5.86 |
| Apr 21, 2025 | -4.96 |
| Apr 17, 2025 | -4.96 |
| Apr 16, 2025 | -4.90 |
| Apr 15, 2025 | -5.00 |
| Apr 14, 2025 | -5.12 |
| Apr 11, 2025 | -4.95 |
| Apr 10, 2025 | -4.68 |
| Apr 9, 2025 | -4.99 |
| Apr 8, 2025 | -4.20 |
| Apr 7, 2025 | -4.53 |
| Apr 4, 2025 | -4.69 |
| Apr 3, 2025 | -5.12 |
| Apr 2, 2025 | -5.49 |
| Apr 1, 2025 | -5.59 |
| Mar 31, 2025 | -5.51 |
| Mar 28, 2025 | -4.46 |
| Mar 27, 2025 | -4.71 |
| Mar 26, 2025 | -4.82 |
| Mar 25, 2025 | -5.11 |
| Mar 24, 2025 | -5.03 |
| Mar 21, 2025 | -4.98 |
| Mar 20, 2025 | -4.81 |
| Mar 19, 2025 | -4.44 |
| Mar 18, 2025 | -3.83 |
| Mar 17, 2025 | -4.00 |
| Mar 14, 2025 | -3.80 |
| Mar 13, 2025 | -3.59 |
| Mar 12, 2025 | -3.96 |
| Mar 11, 2025 | -3.85 |
| Mar 10, 2025 | -3.72 |
| Mar 7, 2025 | -4.23 |
| Mar 6, 2025 | -3.97 |
| Mar 5, 2025 | -4.60 |
| Mar 4, 2025 | -4.67 |
| Mar 3, 2025 | -6.02 |
| Feb 28, 2025 | -5.86 |
| Feb 27, 2025 | -5.67 |
| Feb 26, 2025 | -6.09 |
| Feb 25, 2025 | -5.71 |
| Feb 24, 2025 | -6.42 |
| Feb 21, 2025 | -6.75 |
| Feb 20, 2025 | -7.78 |
| Feb 19, 2025 | -7.86 |
| Feb 18, 2025 | -8.10 |
| Feb 14, 2025 | -8.98 |
| Feb 13, 2025 | -9.54 |
| Feb 12, 2025 | -8.42 |
| Feb 11, 2025 | -7.86 |
| Feb 10, 2025 | -7.22 |
| Feb 7, 2025 | -7.38 |
| Feb 6, 2025 | -6.40 |
| Feb 5, 2025 | -6.58 |
| Feb 4, 2025 | -6.42 |
| Feb 3, 2025 | -6.22 |
| Jan 31, 2025 | -6.74 |
| Jan 30, 2025 | -7.78 |
| Jan 29, 2025 | -7.38 |
| Jan 28, 2025 | -7.94 |
| Jan 27, 2025 | -7.54 |
| Jan 24, 2025 | -8.10 |
| Jan 23, 2025 | -7.14 |
| Jan 22, 2025 | -6.90 |
| Jan 21, 2025 | -6.30 |
| Jan 17, 2025 | -5.84 |
| Jan 16, 2025 | -6.06 |
| Jan 15, 2025 | -4.74 |
| Jan 14, 2025 | -5.02 |
| Jan 13, 2025 | -5.06 |
| Jan 10, 2025 | -5.27 |
| Jan 8, 2025 | -2.50 |
| Jan 7, 2025 | -2.82 |
| Jan 6, 2025 | -2.81 |
| Jan 3, 2025 | -3.05 |
| Jan 2, 2025 | -2.84 |
| Dec 31, 2024 | -3.24 |
| Dec 30, 2024 | -3.30 |
| Dec 27, 2024 | -3.62 |
| Dec 26, 2024 | -3.58 |
| Dec 24, 2024 | -2.73 |
| Dec 23, 2024 | -2.71 |
| Dec 20, 2024 | -2.61 |
| Dec 19, 2024 | -2.47 |
| Dec 18, 2024 | -2.19 |
| Dec 17, 2024 | -2.30 |
| Dec 16, 2024 | -2.46 |
| Dec 13, 2024 | -2.51 |
| Dec 12, 2024 | -2.38 |
| Dec 11, 2024 | -1.84 |
| Dec 10, 2024 | -1.43 |
| Dec 9, 2024 | -1.29 |
| Dec 6, 2024 | -1.02 |
| Dec 5, 2024 | -1.03 |
| Dec 4, 2024 | -1.23 |
| Dec 3, 2024 | -1.45 |
| Dec 2, 2024 | -1.46 |
| Nov 29, 2024 | -1.46 |
| Nov 27, 2024 | -1.44 |
| Nov 26, 2024 | -1.40 |
| Nov 25, 2024 | -1.35 |
| Nov 22, 2024 | -1.50 |
| Nov 21, 2024 | -1.55 |
| Nov 20, 2024 | -1.51 |
| Nov 19, 2024 | -1.51 |
| Nov 18, 2024 | -1.39 |
| Nov 15, 2024 | -1.25 |
| Nov 14, 2024 | -1.25 |
| Nov 13, 2024 | -1.37 |
| Nov 12, 2024 | -1.49 |
| Nov 11, 2024 | -1.56 |
| Nov 8, 2024 | -1.44 |
| Nov 7, 2024 | -1.78 |
| Nov 6, 2024 | -1.63 |
| Nov 5, 2024 | -1.64 |
| Nov 4, 2024 | -1.66 |
| Nov 1, 2024 | -1.68 |
| Oct 31, 2024 | -1.67 |
| Oct 30, 2024 | -1.70 |
| Oct 29, 2024 | -1.76 |
| Oct 28, 2024 | -1.72 |
| Oct 25, 2024 | -1.67 |
| Oct 24, 2024 | -1.75 |
| Oct 23, 2024 | -1.70 |
| Oct 22, 2024 | -1.86 |
| Oct 21, 2024 | -1.76 |
| Oct 18, 2024 | -1.83 |
| Oct 17, 2024 | -1.76 |
| Oct 16, 2024 | -1.80 |
| Oct 15, 2024 | -1.78 |
| Oct 14, 2024 | -1.85 |
| Oct 11, 2024 | -1.79 |
| Oct 10, 2024 | -1.61 |
| Oct 9, 2024 | -1.68 |
| Oct 8, 2024 | -1.65 |
| Oct 7, 2024 | -1.70 |
| Oct 4, 2024 | -1.71 |
| Oct 3, 2024 | -1.63 |
| Oct 2, 2024 | -1.65 |
| Oct 1, 2024 | -1.66 |
| Sep 30, 2024 | -1.76 |
| Sep 27, 2024 | -53.09 |
| Sep 26, 2024 | -52.64 |
| Sep 25, 2024 | -54.73 |
| Sep 24, 2024 | -52.58 |
| Sep 23, 2024 | -52.87 |
| Sep 20, 2024 | -54.74 |
| Sep 19, 2024 | -55.88 |
| Sep 18, 2024 | -62.41 |
| Sep 17, 2024 | -66.28 |
| Sep 16, 2024 | -60.03 |
| Sep 13, 2024 | -61.91 |
| Sep 12, 2024 | -61.91 |
| Sep 11, 2024 | -59.92 |
| Sep 10, 2024 | -51.68 |
| Sep 9, 2024 | -51.34 |
| Sep 6, 2024 | -48.98 |
| Sep 5, 2024 | -54.11 |
| Sep 4, 2024 | -56.41 |
| Sep 3, 2024 | -56.90 |
| Aug 30, 2024 | -59.19 |
| Aug 29, 2024 | -58.44 |
| Aug 28, 2024 | -56.69 |
| Aug 27, 2024 | -61.47 |
| Aug 26, 2024 | -60.86 |
| Aug 23, 2024 | -63.92 |
| Aug 22, 2024 | -60.37 |
| Aug 21, 2024 | -62.19 |
| Aug 20, 2024 | -60.54 |
| Aug 19, 2024 | -62.24 |
| Aug 16, 2024 | -62.82 |
| Aug 15, 2024 | -62.70 |
| Aug 14, 2024 | -60.24 |
| Aug 13, 2024 | -59.94 |
| Aug 12, 2024 | -58.57 |
| Aug 9, 2024 | -57.41 |
| Aug 8, 2024 | -61.62 |
| Aug 7, 2024 | -60.15 |
| Aug 6, 2024 | -61.82 |
| Aug 5, 2024 | -58.37 |
| Aug 2, 2024 | -59.33 |
| Aug 1, 2024 | -61.44 |
| Jul 31, 2024 | -64.57 |
| Jul 30, 2024 | -63.94 |
| Jul 29, 2024 | -65.75 |
| Jul 26, 2024 | -66.02 |
| Jul 25, 2024 | -69.98 |
| Jul 24, 2024 | -70.17 |
| Jul 23, 2024 | -72.43 |
| Jul 22, 2024 | -74.34 |
| Jul 19, 2024 | -70.97 |
| Jul 18, 2024 | -68.83 |
| Jul 17, 2024 | -71.58 |
| Jul 16, 2024 | -73.12 |
| Jul 15, 2024 | -70.82 |
| Jul 12, 2024 | -72.35 |
| Jul 11, 2024 | -71.02 |
| Jul 10, 2024 | -68.01 |
| Jul 9, 2024 | -62.39 |
| Jul 8, 2024 | -60.31 |
| Jul 5, 2024 | -59.66 |
| Jul 3, 2024 | -59.49 |
| Jul 2, 2024 | -59.78 |
| Jul 1, 2024 | -60.21 |
| Jun 28, 2024 | -59.79 |
| Jun 27, 2024 | -61.22 |
| Jun 26, 2024 | -57.48 |
| Jun 25, 2024 | -56.88 |
| Jun 24, 2024 | -55.03 |
| Jun 21, 2024 | -56.88 |
| Jun 20, 2024 | -58.41 |
| Jun 18, 2024 | -58.17 |
| Jun 17, 2024 | -56.88 |
| Jun 14, 2024 | -58.62 |
| Jun 13, 2024 | -57.65 |
| Jun 12, 2024 | -59.94 |
| Jun 11, 2024 | -61.50 |
| Jun 10, 2024 | -60.70 |
| Jun 7, 2024 | -61.47 |
| Jun 6, 2024 | -63.21 |
| Jun 5, 2024 | -66.06 |
| Jun 4, 2024 | -63.00 |
| Jun 3, 2024 | -61.47 |
| May 31, 2024 | -64.53 |
| May 30, 2024 | -64.85 |
| May 29, 2024 | -66.06 |
| May 28, 2024 | -65.29 |
| May 24, 2024 | -66.67 |
| May 23, 2024 | -67.45 |
| May 22, 2024 | -71.62 |
| May 21, 2024 | -70.61 |
| May 20, 2024 | -70.49 |
| May 17, 2024 | -72.95 |
| May 16, 2024 | -73.96 |
| May 15, 2024 | -74.58 |
| May 14, 2024 | -73.69 |
| May 13, 2024 | -66.70 |
| May 10, 2024 | -70.03 |
| May 9, 2024 | -72.36 |
| May 8, 2024 | -71.62 |
| May 7, 2024 | -75.40 |
| May 6, 2024 | -75.92 |
| May 3, 2024 | -75.98 |
| May 2, 2024 | -78.00 |
| May 1, 2024 | -69.50 |
| Apr 30, 2024 | -73.25 |
| Apr 29, 2024 | -65.45 |
| Apr 26, 2024 | -62.34 |
| Apr 25, 2024 | -62.72 |
| Apr 24, 2024 | -64.99 |
| Apr 23, 2024 | -64.53 |
| Apr 22, 2024 | -59.76 |
| Apr 19, 2024 | -59.82 |
| Apr 18, 2024 | -62.39 |
| Apr 17, 2024 | -60.28 |
| Apr 16, 2024 | -64.85 |
| Apr 15, 2024 | -65.61 |
| Apr 12, 2024 | -72.33 |
| Apr 11, 2024 | -75.39 |
| Apr 10, 2024 | -75.63 |
| Apr 9, 2024 | -78.29 |
| Apr 8, 2024 | -75.23 |
| Apr 5, 2024 | -73.40 |
| Apr 4, 2024 | -74.32 |
| Apr 3, 2024 | -75.62 |
| Apr 2, 2024 | -76.76 |
| Apr 1, 2024 | -78.83 |
| Mar 28, 2024 | -99.18 |
| Mar 27, 2024 | -105.36 |
| Mar 26, 2024 | -103.54 |
| Mar 25, 2024 | -105.93 |
| Mar 22, 2024 | -108.10 |
| Mar 21, 2024 | -105.15 |
| Mar 20, 2024 | -106.69 |
| Mar 19, 2024 | -107.82 |
| Mar 18, 2024 | -104.68 |
| Mar 15, 2024 | -108.48 |
| Mar 14, 2024 | -104.58 |
| Mar 13, 2024 | -105.65 |
| Mar 12, 2024 | -114.66 |
| Mar 11, 2024 | -113.67 |
| Mar 8, 2024 | -117.06 |
| Mar 7, 2024 | -110.59 |
| Mar 6, 2024 | -103.86 |
| Mar 5, 2024 | -106.39 |
| Mar 4, 2024 | -107.59 |
| Mar 1, 2024 | -117.71 |
| Feb 29, 2024 | -131.70 |
| Feb 28, 2024 | -131.36 |
| Feb 27, 2024 | -125.60 |
| Feb 26, 2024 | -131.69 |
| Feb 23, 2024 | -137.01 |
| Feb 22, 2024 | -130.35 |
| Feb 21, 2024 | -128.32 |
| Feb 20, 2024 | -127.31 |
| Feb 16, 2024 | -135.87 |
| Feb 15, 2024 | -121.05 |
| Feb 14, 2024 | -114.51 |
| Feb 13, 2024 | -111.16 |
| Feb 12, 2024 | -109.45 |
| Feb 9, 2024 | -101.73 |
| Feb 8, 2024 | -100.87 |
| Feb 7, 2024 | -98.97 |
| Feb 6, 2024 | -103.76 |
| Feb 5, 2024 | -99.18 |
| Feb 2, 2024 | -102.01 |
| Feb 1, 2024 | -104.77 |
| Jan 31, 2024 | -105.10 |
| Jan 30, 2024 | -105.29 |
| Jan 29, 2024 | -107.53 |
| Jan 26, 2024 | -98.97 |
| Jan 25, 2024 | -97.35 |
| Jan 24, 2024 | -97.43 |
| Jan 23, 2024 | -98.50 |
| Jan 22, 2024 | -102.78 |
| Jan 19, 2024 | -97.26 |
| Jan 18, 2024 | -97.05 |
| Jan 17, 2024 | -93.65 |
| Jan 16, 2024 | -94.64 |
| Jan 12, 2024 | -97.47 |
| Jan 11, 2024 | -100.87 |
| Jan 10, 2024 | -104.30 |
| Jan 9, 2024 | -104.72 |
| Jan 8, 2024 | -106.39 |
| Jan 5, 2024 | -99.26 |
| Jan 4, 2024 | -100.87 |
| Jan 3, 2024 | -100.09 |
| Jan 2, 2024 | -104.68 |
| Dec 29, 2023 | -200.13 |
| Dec 28, 2023 | -200.38 |
| Dec 27, 2023 | -201.39 |
| Dec 26, 2023 | -207.34 |
| Dec 22, 2023 | -212.66 |
| Dec 21, 2023 | -216.39 |
| Dec 20, 2023 | -222.59 |
| Dec 19, 2023 | -230.16 |
| Dec 18, 2023 | -229.07 |
| Dec 15, 2023 | -246.75 |
| Dec 14, 2023 | -228.17 |
| Dec 13, 2023 | -221.64 |
| Dec 12, 2023 | -225.92 |
| Dec 11, 2023 | -225.96 |
| Dec 8, 2023 | -222.19 |
| Dec 7, 2023 | -221.10 |
| Dec 6, 2023 | -216.97 |
| Dec 5, 2023 | -225.45 |
| Dec 4, 2023 | -232.33 |
| Dec 1, 2023 | -225.23 |
| Nov 30, 2023 | -207.41 |
| Nov 29, 2023 | -207.19 |
| Nov 28, 2023 | -204.18 |
| Nov 27, 2023 | -209.36 |
| Nov 24, 2023 | -207.77 |
| Nov 22, 2023 | -207.52 |
| Nov 21, 2023 | -215.52 |
| Nov 20, 2023 | -206.90 |
| Nov 17, 2023 | -206.61 |
| Nov 16, 2023 | -209.94 |
| Nov 15, 2023 | -212.95 |
| Nov 14, 2023 | -203.13 |
| Nov 13, 2023 | -194.66 |
| Nov 10, 2023 | -183.10 |
| Nov 9, 2023 | -179.41 |
| Nov 8, 2023 | -181.47 |
| Nov 7, 2023 | -182.34 |
| Nov 6, 2023 | -184.30 |
| Nov 3, 2023 | -187.81 |
| Nov 2, 2023 | -178.46 |
| Nov 1, 2023 | -171.11 |
| Oct 31, 2023 | -172.56 |
| Oct 30, 2023 | -168.58 |
| Oct 27, 2023 | -168.21 |
| Oct 26, 2023 | -174.73 |
| Oct 25, 2023 | -177.27 |
| Oct 24, 2023 | -187.45 |
| Oct 23, 2023 | -176.58 |
| Oct 20, 2023 | -178.36 |
| Oct 19, 2023 | -178.72 |
| Oct 18, 2023 | -181.62 |
| Oct 17, 2023 | -183.17 |
| Oct 16, 2023 | -185.60 |
| Oct 13, 2023 | -193.24 |
| Oct 12, 2023 | -185.53 |
| Oct 11, 2023 | -193.68 |
| Oct 10, 2023 | -202.59 |
| Oct 9, 2023 | -194.66 |
| Oct 6, 2023 | -198.28 |
| Oct 5, 2023 | -190.85 |
| Oct 4, 2023 | -194.48 |
| Oct 3, 2023 | -197.74 |
| Oct 2, 2023 | -196.47 |
| Sep 29, 2023 | -100.60 |
| Sep 28, 2023 | -95.06 |
| Sep 27, 2023 | -90.17 |
| Sep 26, 2023 | -89.77 |
| Sep 25, 2023 | -85.77 |
| Sep 22, 2023 | -87.19 |
| Sep 21, 2023 | -89.75 |
| Sep 20, 2023 | -86.38 |
| Sep 19, 2023 | -88.07 |
| Sep 18, 2023 | -82.99 |
| Sep 15, 2023 | -91.12 |
| Sep 14, 2023 | -91.87 |
| Sep 13, 2023 | -94.85 |
| Sep 12, 2023 | -103.97 |
| Sep 11, 2023 | -103.67 |
| Sep 8, 2023 | -98.80 |
| Sep 7, 2023 | -100.87 |
| Sep 6, 2023 | -103.33 |
| Sep 5, 2023 | -95.41 |
| Sep 1, 2023 | -93.77 |
| Aug 31, 2023 | -84.38 |
| Aug 30, 2023 | -88.07 |
| Aug 29, 2023 | -90.12 |
| Aug 28, 2023 | -83.23 |
| Aug 25, 2023 | -86.84 |
| Aug 24, 2023 | -84.36 |
| Aug 23, 2023 | -89.77 |
| Aug 22, 2023 | -85.09 |
| Aug 21, 2023 | -87.46 |
| Aug 18, 2023 | -88.07 |
| Aug 17, 2023 | -85.78 |
| Aug 16, 2023 | -88.07 |
| Aug 15, 2023 | -94.85 |
| Aug 14, 2023 | -101.63 |
| Aug 11, 2023 | -112.63 |
| Aug 10, 2023 | -123.24 |
| Aug 9, 2023 | -128.58 |
| Aug 8, 2023 | -137.77 |
| Aug 7, 2023 | -139.09 |
| Aug 4, 2023 | -142.33 |
| Aug 3, 2023 | -139.77 |
| Aug 2, 2023 | -143.53 |
| Aug 1, 2023 | -148.99 |
| Jul 31, 2023 | -151.78 |
| Jul 28, 2023 | -150.22 |
| Jul 27, 2023 | -149.09 |
| Jul 26, 2023 | -156.31 |
| Jul 25, 2023 | -150.36 |
| Jul 24, 2023 | -152.77 |
| Jul 21, 2023 | -153.67 |
| Jul 20, 2023 | -138.92 |
| Jul 19, 2023 | -153.60 |
| Jul 18, 2023 | -176.21 |
| Jul 17, 2023 | -154.07 |
| Jul 14, 2023 | -146.55 |
| Jul 13, 2023 | -152.56 |
| Jul 12, 2023 | -150.56 |
| Jul 11, 2023 | -136.56 |
| Jul 10, 2023 | -136.75 |
| Jul 7, 2023 | -131.84 |
| Jul 6, 2023 | -126.04 |
| Jul 5, 2023 | -130.61 |
| Jul 3, 2023 | -132.55 |
| Jun 30, 2023 | -127.58 |
| Jun 29, 2023 | 129.07 |
| Jun 28, 2023 | 123.92 |
| Jun 27, 2023 | 118.49 |
| Jun 26, 2023 | 121.18 |
| Jun 23, 2023 | 137.91 |
| Jun 22, 2023 | 151.30 |
| Jun 21, 2023 | 131.07 |
| Jun 20, 2023 | 126.47 |
| Jun 16, 2023 | 134.97 |
| Jun 15, 2023 | 130.44 |
| Jun 14, 2023 | 127.89 |
| Jun 13, 2023 | 127.22 |
| Jun 12, 2023 | 125.46 |
| Jun 9, 2023 | 126.04 |
| Jun 8, 2023 | 123.89 |
| Jun 7, 2023 | 125.22 |
| Jun 6, 2023 | 132.63 |
| Jun 5, 2023 | 132.98 |
| Jun 2, 2023 | 124.56 |
| Jun 1, 2023 | 106.71 |
| May 31, 2023 | 107.28 |
| May 30, 2023 | 115.56 |
| May 26, 2023 | 110.70 |
| May 25, 2023 | 109.83 |
| May 24, 2023 | 121.72 |
| May 23, 2023 | 123.97 |
| May 22, 2023 | 125.22 |
| May 19, 2023 | 119.43 |
| May 18, 2023 | 126.04 |
| May 17, 2023 | 128.10 |
| May 16, 2023 | 119.36 |
| May 15, 2023 | 123.90 |
| May 12, 2023 | 127.36 |
| May 11, 2023 | 133.24 |
| May 10, 2023 | 135.29 |
| May 9, 2023 | 108.46 |
| May 8, 2023 | 112.61 |
| May 5, 2023 | 102.77 |
| May 4, 2023 | 96.18 |
| May 3, 2023 | 98.14 |
| May 2, 2023 | 92.46 |
| May 1, 2023 | 101.26 |
| Apr 28, 2023 | 99.42 |
| Apr 27, 2023 | 94.49 |
| Apr 26, 2023 | 91.87 |
| Apr 25, 2023 | 98.92 |
| Apr 24, 2023 | 108.01 |
| Apr 21, 2023 | 107.91 |
| Apr 20, 2023 | 105.84 |
| Apr 19, 2023 | 110.51 |
| Apr 18, 2023 | 106.26 |
| Apr 17, 2023 | 98.15 |
| Apr 14, 2023 | 99.04 |
| Apr 13, 2023 | 100.65 |
| Apr 12, 2023 | 91.86 |
| Apr 11, 2023 | 100.25 |
| Apr 10, 2023 | 92.24 |
| Apr 6, 2023 | 98.02 |
| Apr 5, 2023 | 100.46 |
| Apr 4, 2023 | 99.42 |
| Apr 3, 2023 | 106.71 |
| Mar 31, 2023 | 119.36 |
| Mar 30, 2023 | 44.24 |
| Mar 29, 2023 | 44.61 |
| Mar 28, 2023 | 46.22 |
| Mar 27, 2023 | 46.16 |
| Mar 24, 2023 | 46.49 |
| Mar 23, 2023 | 46.55 |
| Mar 22, 2023 | 49.45 |
| Mar 21, 2023 | 55.13 |
| Mar 20, 2023 | 54.78 |
| Mar 17, 2023 | 53.71 |
| Mar 16, 2023 | 55.06 |
| Mar 15, 2023 | 61.62 |
| Mar 14, 2023 | 59.35 |
| Mar 13, 2023 | 60.36 |
| Mar 10, 2023 | 58.34 |
| Mar 9, 2023 | 60.50 |
| Mar 8, 2023 | 63.96 |
| Mar 7, 2023 | 64.83 |
| Mar 6, 2023 | 66.62 |
| Mar 3, 2023 | 68.60 |
| Mar 2, 2023 | 63.32 |
| Mar 1, 2023 | 65.30 |
| Feb 28, 2023 | 67.94 |
| Feb 27, 2023 | 65.96 |
| Feb 24, 2023 | 63.97 |
| Feb 23, 2023 | 65.96 |
| Feb 22, 2023 | 66.62 |
| Feb 21, 2023 | 69.26 |
| Feb 17, 2023 | 73.89 |
| Feb 16, 2023 | 71.91 |
| Feb 15, 2023 | 70.58 |
| Feb 14, 2023 | 71.91 |
| Feb 13, 2023 | 70.58 |
| Feb 10, 2023 | 71.24 |
| Feb 9, 2023 | 70.58 |
| Feb 8, 2023 | 72.57 |
| Feb 7, 2023 | 75.21 |
| Feb 6, 2023 | 73.23 |
| Feb 3, 2023 | 78.51 |
| Feb 2, 2023 | 81.82 |
| Feb 1, 2023 | 75.87 |
| Jan 31, 2023 | 73.89 |
| Jan 30, 2023 | 72.57 |
| Jan 27, 2023 | 72.57 |
| Jan 26, 2023 | 71.24 |
| Jan 25, 2023 | 70.58 |
| Jan 24, 2023 | 73.23 |
| Jan 23, 2023 | 76.53 |
| Jan 20, 2023 | 71.24 |
| Jan 19, 2023 | 69.92 |
| Jan 18, 2023 | 73.23 |
| Jan 17, 2023 | 75.87 |
| Jan 13, 2023 | 73.89 |
| Jan 12, 2023 | 72.57 |
| Jan 11, 2023 | 70.58 |
| Jan 10, 2023 | 69.26 |
| Jan 9, 2023 | 69.26 |
| Jan 6, 2023 | 69.26 |
| Jan 5, 2023 | 66.62 |
| Jan 4, 2023 | 68.60 |
| Jan 3, 2023 | 67.28 |
| Dec 30, 2022 | 43.41 |
| Dec 29, 2022 | 43.85 |
| Dec 28, 2022 | 41.11 |
| Dec 27, 2022 | 40.37 |
| Dec 23, 2022 | 42.98 |
| Dec 22, 2022 | 44.72 |
| Dec 21, 2022 | 46.89 |
| Dec 20, 2022 | 42.54 |
| Dec 19, 2022 | 46.89 |
| Dec 16, 2022 | 48.19 |
| Dec 15, 2022 | 47.32 |
| Dec 14, 2022 | 49.06 |
| Dec 13, 2022 | 49.93 |
| Dec 12, 2022 | 47.32 |
| Dec 9, 2022 | 46.89 |
| Dec 8, 2022 | 47.32 |
| Dec 7, 2022 | 44.72 |
| Dec 6, 2022 | 43.85 |
| Dec 5, 2022 | 45.15 |
| Dec 2, 2022 | 49.49 |
| Dec 1, 2022 | 49.06 |
| Nov 30, 2022 | 46.89 |
| Nov 29, 2022 | 45.58 |
| Nov 28, 2022 | 45.58 |
| Nov 25, 2022 | 49.06 |
| Nov 23, 2022 | 49.06 |
| Nov 22, 2022 | 49.06 |
| Nov 21, 2022 | 47.76 |
| Nov 18, 2022 | 49.93 |
| Nov 17, 2022 | 52.53 |
| Nov 16, 2022 | 50.79 |
| Nov 15, 2022 | 52.97 |
| Nov 14, 2022 | 52.53 |
| Nov 11, 2022 | 52.53 |
| Nov 10, 2022 | 49.06 |
| Nov 9, 2022 | 43.41 |
| Nov 8, 2022 | 50.79 |
| Nov 7, 2022 | 52.53 |
| Nov 4, 2022 | 49.93 |
| Nov 3, 2022 | 50.36 |
| Nov 2, 2022 | 49.06 |
| Nov 1, 2022 | 52.10 |
| Oct 31, 2022 | 49.93 |
| Oct 28, 2022 | 50.79 |
| Oct 27, 2022 | 50.36 |
| Oct 26, 2022 | 50.36 |
| Oct 25, 2022 | 50.36 |
| Oct 24, 2022 | 48.62 |
| Oct 21, 2022 | 50.36 |
| Oct 20, 2022 | 46.89 |
| Oct 19, 2022 | 48.62 |
| Oct 18, 2022 | 49.06 |
| Oct 17, 2022 | 49.06 |
| Oct 14, 2022 | 47.76 |
| Oct 13, 2022 | 50.79 |
| Oct 12, 2022 | 50.79 |
| Oct 11, 2022 | 49.06 |
| Oct 10, 2022 | 49.49 |
| Oct 7, 2022 | 54.27 |
| Oct 6, 2022 | 56.01 |
| Oct 5, 2022 | 56.87 |
| Oct 4, 2022 | 56.87 |
| Oct 3, 2022 | 55.57 |
| Sep 30, 2022 | 56.01 |
| Sep 29, 2022 | 40.79 |
| Sep 28, 2022 | 39.91 |
| Sep 27, 2022 | 38.15 |
| Sep 26, 2022 | 38.15 |
| Sep 23, 2022 | 37.86 |
| Sep 22, 2022 | 36.69 |
| Sep 21, 2022 | 38.74 |
| Sep 20, 2022 | 40.79 |
| Sep 19, 2022 | 42.54 |
| Sep 16, 2022 | 44.30 |
| Sep 15, 2022 | 44.88 |
| Sep 14, 2022 | 45.76 |
| Sep 13, 2022 | 44.01 |
| Sep 12, 2022 | 47.23 |
| Sep 9, 2022 | 46.06 |
| Sep 8, 2022 | 45.47 |
| Sep 7, 2022 | 46.06 |
| Sep 6, 2022 | 43.42 |
| Sep 2, 2022 | 47.52 |
| Sep 1, 2022 | 51.03 |
| Aug 31, 2022 | 51.32 |
| Aug 30, 2022 | 49.86 |
| Aug 29, 2022 | 50.15 |
| Aug 26, 2022 | 51.62 |
| Aug 25, 2022 | 54.54 |
| Aug 24, 2022 | 51.62 |
| Aug 23, 2022 | 47.81 |
| Aug 22, 2022 | 48.98 |
| Aug 19, 2022 | 51.91 |
| Aug 18, 2022 | 56.88 |
| Aug 17, 2022 | 56.88 |
| Aug 16, 2022 | 62.44 |
| Aug 15, 2022 | 63.61 |
| Aug 12, 2022 | 64.49 |
| Aug 11, 2022 | 61.57 |
| Aug 10, 2022 | 59.52 |
| Aug 9, 2022 | 53.37 |
| Aug 8, 2022 | 56.59 |
| Aug 5, 2022 | 60.98 |
| Aug 4, 2022 | 58.64 |
| Aug 3, 2022 | 48.10 |
| Aug 2, 2022 | 36.40 |
| Aug 1, 2022 | 36.40 |
| Jul 29, 2022 | 36.98 |
| Jul 28, 2022 | 38.15 |
| Jul 27, 2022 | 36.40 |
| Jul 26, 2022 | 33.76 |
| Jul 25, 2022 | 36.10 |
| Jul 22, 2022 | 36.98 |
| Jul 21, 2022 | 39.32 |
| Jul 20, 2022 | 36.40 |
| Jul 19, 2022 | 36.98 |
| Jul 18, 2022 | 33.76 |
| Jul 15, 2022 | 32.89 |
| Jul 14, 2022 | 32.01 |
| Jul 13, 2022 | 31.42 |
| Jul 12, 2022 | 31.42 |
| Jul 11, 2022 | 32.30 |
| Jul 8, 2022 | 35.81 |
| Jul 7, 2022 | 33.76 |
| Jul 6, 2022 | 31.13 |
| Jul 5, 2022 | 30.25 |
| Jul 1, 2022 | 29.08 |
| Jun 30, 2022 | 29.37 |
| Jun 29, 2022 | 271.56 |
| Jun 28, 2022 | 271.56 |
| Jun 27, 2022 | 288.18 |
| Jun 24, 2022 | 271.56 |
| Jun 23, 2022 | 277.10 |
| Jun 22, 2022 | 271.56 |
| Jun 21, 2022 | 263.56 |
| Jun 17, 2022 | 261.84 |
| Jun 16, 2022 | 255.94 |
| Jun 15, 2022 | 260.73 |
| Jun 14, 2022 | 259.65 |
| Jun 13, 2022 | 252.17 |
| Jun 10, 2022 | 282.64 |
| Jun 9, 2022 | 288.18 |
| Jun 8, 2022 | 310.34 |
| Jun 7, 2022 | 315.88 |
| Jun 6, 2022 | 315.88 |
| Jun 3, 2022 | 313.11 |
| Jun 2, 2022 | 318.65 |
| Jun 1, 2022 | 310.34 |
| May 31, 2022 | 313.11 |
| May 27, 2022 | 313.11 |
| May 26, 2022 | 304.80 |
| May 25, 2022 | 302.03 |
| May 24, 2022 | 296.49 |
| May 23, 2022 | 313.11 |
| May 20, 2022 | 296.49 |
| May 19, 2022 | 313.11 |
| May 18, 2022 | 293.72 |
| May 17, 2022 | 324.19 |
| May 16, 2022 | 296.49 |
| May 13, 2022 | 304.80 |
| May 12, 2022 | 271.56 |
| May 11, 2022 | 279.87 |
| May 10, 2022 | 335.27 |
| May 9, 2022 | 307.57 |
| May 6, 2022 | 340.81 |
| May 5, 2022 | 360.20 |
| May 4, 2022 | 390.67 |
| May 3, 2022 | 401.75 |
| May 2, 2022 | 387.90 |
| Apr 29, 2022 | 379.59 |
| Apr 28, 2022 | 385.13 |
| Apr 27, 2022 | 401.75 |
| Apr 26, 2022 | 410.05 |
| Apr 25, 2022 | 429.44 |
| Apr 22, 2022 | 421.13 |
| Apr 21, 2022 | 429.44 |
| Apr 20, 2022 | 457.14 |
| Apr 19, 2022 | 468.22 |
| Apr 18, 2022 | 448.83 |
| Apr 14, 2022 | 468.22 |
| Apr 13, 2022 | 490.38 |
| Apr 12, 2022 | 476.53 |
| Apr 11, 2022 | 476.53 |
| Apr 8, 2022 | 490.38 |
| Apr 7, 2022 | 504.23 |
| Apr 6, 2022 | 495.92 |
| Apr 5, 2022 | 498.69 |
| Apr 4, 2022 | 529.16 |
| Apr 1, 2022 | 529.16 |
| Mar 31, 2022 | 537.47 |
| Mar 30, 2022 | -52.97 |
| Mar 29, 2022 | -54.92 |
| Mar 28, 2022 | -52.69 |
| Mar 25, 2022 | -51.85 |
| Mar 24, 2022 | -54.36 |
| Mar 23, 2022 | -52.97 |
| Mar 22, 2022 | -52.69 |
| Mar 21, 2022 | -49.90 |
| Mar 18, 2022 | -51.85 |
| Mar 17, 2022 | -50.45 |
| Mar 16, 2022 | -48.78 |
| Mar 15, 2022 | -44.04 |
| Mar 14, 2022 | -42.64 |
| Mar 11, 2022 | -45.43 |
| Mar 10, 2022 | -47.94 |
| Mar 9, 2022 | -51.29 |
| Mar 8, 2022 | -48.22 |
| Mar 7, 2022 | -46.55 |
| Mar 4, 2022 | -50.18 |
| Mar 3, 2022 | -53.52 |
| Mar 2, 2022 | -54.36 |
| Mar 1, 2022 | -49.06 |
| Feb 28, 2022 | -49.90 |
| Feb 25, 2022 | -51.29 |
| Feb 24, 2022 | -51.29 |
| Feb 23, 2022 | -44.32 |
| Feb 22, 2022 | -46.55 |
| Feb 18, 2022 | -47.94 |
| Feb 17, 2022 | -52.13 |
| Feb 16, 2022 | -54.92 |
| Feb 15, 2022 | -58.83 |
| Feb 14, 2022 | -58.55 |
| Feb 11, 2022 | -67.20 |
| Feb 10, 2022 | -101.52 |
| Feb 9, 2022 | -103.19 |
| Feb 8, 2022 | -101.24 |
| Feb 7, 2022 | -102.92 |
| Feb 4, 2022 | -93.15 |
| Feb 3, 2022 | -83.94 |
| Feb 2, 2022 | -78.92 |
| Feb 1, 2022 | -75.01 |
| Jan 31, 2022 | -74.45 |
| Jan 28, 2022 | -66.36 |
| Jan 27, 2022 | -59.66 |
| Jan 26, 2022 | -63.29 |
| Jan 25, 2022 | -64.41 |
| Jan 24, 2022 | -66.08 |
| Jan 21, 2022 | -72.22 |
| Jan 20, 2022 | -74.17 |
| Jan 19, 2022 | -74.17 |
| Jan 18, 2022 | -76.96 |
| Jan 14, 2022 | -78.92 |
| Jan 13, 2022 | -77.24 |
| Jan 12, 2022 | -80.03 |
| Jan 11, 2022 | -76.96 |
| Jan 10, 2022 | -72.22 |
| Jan 7, 2022 | -75.01 |
| Jan 6, 2022 | -74.45 |
| Jan 5, 2022 | -77.80 |
| Jan 4, 2022 | -74.45 |
| Jan 3, 2022 | -76.41 |
| Dec 31, 2021 | -74.17 |
| Dec 30, 2021 | -46.42 |
| Dec 29, 2021 | -45.91 |
| Dec 28, 2021 | -45.06 |
| Dec 27, 2021 | -47.78 |
| Dec 23, 2021 | -49.81 |
| Dec 22, 2021 | -48.29 |
| Dec 21, 2021 | -46.93 |
| Dec 20, 2021 | -44.05 |
| Dec 17, 2021 | -45.91 |
| Dec 16, 2021 | -43.54 |
| Dec 15, 2021 | -46.42 |
| Dec 14, 2021 | -45.23 |
| Dec 13, 2021 | -47.10 |
| Dec 10, 2021 | -47.27 |
| Dec 9, 2021 | -48.96 |
| Dec 8, 2021 | -52.69 |
| Dec 7, 2021 | -50.83 |
| Dec 6, 2021 | -46.08 |
| Dec 3, 2021 | -45.40 |
| Dec 2, 2021 | -48.29 |
| Dec 1, 2021 | -48.12 |
| Nov 30, 2021 | -53.03 |
| Nov 29, 2021 | -53.71 |
| Nov 26, 2021 | -54.56 |
| Nov 24, 2021 | -55.24 |
| Nov 23, 2021 | -57.10 |
| Nov 22, 2021 | -57.10 |
| Nov 19, 2021 | -58.80 |
| Nov 18, 2021 | -58.12 |
| Nov 17, 2021 | -60.83 |
| Nov 16, 2021 | -63.37 |
| Nov 15, 2021 | -64.22 |
| Nov 12, 2021 | -61.34 |
| Nov 11, 2021 | -62.53 |
| Nov 10, 2021 | -63.04 |
| Nov 9, 2021 | -63.37 |
| Nov 8, 2021 | -65.75 |
| Nov 5, 2021 | -64.73 |
| Nov 4, 2021 | -65.75 |
| Nov 3, 2021 | -66.09 |
| Nov 2, 2021 | -66.09 |
| Nov 1, 2021 | -63.04 |
| Oct 29, 2021 | -59.14 |
| Oct 28, 2021 | -59.81 |
| Oct 27, 2021 | -56.25 |
| Oct 26, 2021 | -57.78 |
| Oct 25, 2021 | -58.63 |
| Oct 22, 2021 | -58.97 |
| Oct 21, 2021 | -60.49 |
| Oct 20, 2021 | -60.15 |
| Oct 19, 2021 | -59.14 |
| Oct 18, 2021 | -55.58 |
| Oct 15, 2021 | -55.75 |
| Oct 14, 2021 | -57.95 |
| Oct 13, 2021 | -56.76 |
| Oct 12, 2021 | -56.59 |
| Oct 11, 2021 | -54.05 |
| Oct 8, 2021 | -54.05 |
| Oct 7, 2021 | -55.75 |
| Oct 6, 2021 | -54.22 |
| Oct 5, 2021 | -55.24 |
| Oct 4, 2021 | -54.90 |
| Oct 1, 2021 | -58.29 |
| Sep 30, 2021 | -57.27 |
| Sep 29, 2021 | -46.38 |
| Sep 28, 2021 | -48.39 |
| Sep 27, 2021 | -51.12 |
| Sep 24, 2021 | -50.69 |
| Sep 23, 2021 | -52.98 |
| Sep 22, 2021 | -50.26 |
| Sep 21, 2021 | -48.82 |
| Sep 20, 2021 | -49.11 |
| Sep 17, 2021 | -54.13 |
| Sep 16, 2021 | -54.28 |
| Sep 15, 2021 | -54.99 |
| Sep 14, 2021 | -53.56 |
| Sep 13, 2021 | -54.28 |
| Sep 10, 2021 | -55.57 |
| Sep 9, 2021 | -53.99 |
| Sep 8, 2021 | -53.56 |
| Sep 7, 2021 | -55.14 |
| Sep 3, 2021 | -55.71 |
| Sep 2, 2021 | -57.15 |
| Sep 1, 2021 | -57.29 |
| Aug 31, 2021 | -57.00 |
| Aug 30, 2021 | -54.13 |
| Aug 27, 2021 | -57.58 |
| Aug 26, 2021 | -55.14 |
| Aug 25, 2021 | -52.84 |
| Aug 24, 2021 | -51.98 |
| Aug 23, 2021 | -51.41 |
| Aug 20, 2021 | -49.40 |
| Aug 19, 2021 | -44.95 |
| Aug 18, 2021 | -44.23 |
| Aug 17, 2021 | -43.08 |
| Aug 16, 2021 | -42.79 |
| Aug 13, 2021 | -42.94 |
| Aug 12, 2021 | -47.10 |
| Aug 11, 2021 | -42.51 |
| Aug 10, 2021 | -43.08 |
| Aug 9, 2021 | -46.09 |
| Aug 6, 2021 | -45.66 |
| Aug 5, 2021 | -44.52 |
| Aug 4, 2021 | -42.94 |
| Aug 3, 2021 | -43.80 |
| Aug 2, 2021 | -44.23 |
| Jul 30, 2021 | -43.51 |
| Jul 29, 2021 | -43.22 |
| Jul 28, 2021 | -43.65 |
| Jul 27, 2021 | -42.08 |
| Jul 26, 2021 | -42.36 |
| Jul 23, 2021 | -42.79 |
| Jul 22, 2021 | -43.51 |
| Jul 21, 2021 | -45.81 |
| Jul 20, 2021 | -45.09 |
| Jul 19, 2021 | -42.51 |
| Jul 16, 2021 | -41.21 |
| Jul 15, 2021 | -39.20 |
| Jul 14, 2021 | -40.35 |
| Jul 13, 2021 | -42.65 |
| Jul 12, 2021 | -44.95 |
| Jul 9, 2021 | -46.24 |
| Jul 8, 2021 | -47.67 |
| Jul 7, 2021 | -44.23 |
| Jul 6, 2021 | -47.96 |
| Jul 2, 2021 | -49.83 |
| Jul 1, 2021 | -49.68 |
| Jun 30, 2021 | -54.56 |
| Jun 29, 2021 | -75.29 |
| Jun 28, 2021 | -78.92 |
| Jun 25, 2021 | -73.01 |
| Jun 24, 2021 | -68.81 |
| Jun 23, 2021 | -68.43 |
| Jun 22, 2021 | -66.33 |
| Jun 21, 2021 | -61.57 |
| Jun 18, 2021 | -65.95 |
| Jun 17, 2021 | -69.00 |
| Jun 16, 2021 | -69.76 |
| Jun 15, 2021 | -70.34 |
| Jun 14, 2021 | -75.48 |
| Jun 11, 2021 | -76.44 |
| Jun 10, 2021 | -69.00 |
| Jun 9, 2021 | -58.51 |
| Jun 8, 2021 | -65.38 |
| Jun 7, 2021 | -56.80 |
| Jun 4, 2021 | -55.46 |
| Jun 3, 2021 | -39.07 |
| Jun 2, 2021 | -39.83 |
| Jun 1, 2021 | -40.78 |
| May 28, 2021 | -39.26 |
| May 27, 2021 | -39.45 |
| May 26, 2021 | -37.54 |
| May 25, 2021 | -35.44 |
| May 24, 2021 | -37.92 |
| May 21, 2021 | -38.11 |
| May 20, 2021 | -40.02 |
| May 19, 2021 | -40.97 |
| May 18, 2021 | -40.78 |
| May 17, 2021 | -37.35 |
| May 14, 2021 | -36.59 |
| May 13, 2021 | -32.58 |
| May 12, 2021 | -34.68 |
| May 11, 2021 | -35.44 |
| May 10, 2021 | -34.30 |
| May 7, 2021 | -36.02 |
| May 6, 2021 | -36.40 |
| May 5, 2021 | -37.54 |
| May 4, 2021 | -37.16 |
| May 3, 2021 | -38.68 |
| Apr 30, 2021 | -40.40 |
| Apr 29, 2021 | -40.40 |
| Apr 28, 2021 | -43.45 |
| Apr 27, 2021 | -40.02 |
| Apr 26, 2021 | -42.12 |
| Apr 23, 2021 | -38.11 |
| Apr 22, 2021 | -37.16 |
| Apr 21, 2021 | -39.64 |
| Apr 20, 2021 | -33.73 |
| Apr 19, 2021 | -35.25 |
| Apr 16, 2021 | -36.02 |
| Apr 15, 2021 | -37.73 |
| Apr 14, 2021 | -40.40 |
| Apr 13, 2021 | -40.40 |
| Apr 12, 2021 | -41.16 |
| Apr 9, 2021 | -44.60 |
| Apr 8, 2021 | -49.74 |
| Apr 7, 2021 | -48.41 |
| Apr 6, 2021 | -49.55 |
| Apr 5, 2021 | -48.60 |
| Apr 1, 2021 | -49.17 |
| Mar 31, 2021 | -50.32 |
| Mar 30, 2021 | -70.42 |
| Mar 29, 2021 | -64.95 |
| Mar 26, 2021 | -71.46 |
| Mar 25, 2021 | -74.84 |
| Mar 24, 2021 | -70.42 |
| Mar 23, 2021 | -77.96 |
| Mar 22, 2021 | -80.04 |
| Mar 19, 2021 | -85.25 |
| Mar 18, 2021 | -77.44 |
| Mar 17, 2021 | -81.35 |
| Mar 16, 2021 | -75.10 |
| Mar 15, 2021 | -82.13 |
| Mar 12, 2021 | -82.39 |
| Mar 11, 2021 | -86.29 |
| Mar 10, 2021 | -79.78 |
| Mar 9, 2021 | -75.36 |
| Mar 8, 2021 | -65.47 |
| Mar 5, 2021 | -64.43 |
| Mar 4, 2021 | -69.90 |
| Mar 3, 2021 | -82.91 |
| Mar 2, 2021 | -85.51 |
| Mar 1, 2021 | -90.19 |
| Feb 26, 2021 | -88.89 |
| Feb 25, 2021 | -99.04 |
| Feb 24, 2021 | -111.79 |
| Feb 23, 2021 | -96.70 |
| Feb 22, 2021 | -106.33 |
| Feb 19, 2021 | -120.38 |
| Feb 18, 2021 | -117.26 |
| Feb 17, 2021 | -123.76 |
| Feb 16, 2021 | -137.03 |
| Feb 12, 2021 | -108.15 |
| Feb 11, 2021 | -99.04 |
| Feb 10, 2021 | -99.30 |
| Feb 9, 2021 | -101.38 |
| Feb 8, 2021 | -96.70 |
| Feb 5, 2021 | -78.74 |
| Feb 4, 2021 | -69.38 |
| Feb 3, 2021 | -70.94 |
| Feb 2, 2021 | -71.20 |
| Feb 1, 2021 | -69.90 |
| Jan 29, 2021 | -61.57 |
| Jan 28, 2021 | -63.39 |
| Jan 27, 2021 | -65.21 |
| Jan 26, 2021 | -73.80 |
| Jan 25, 2021 | -76.66 |
| Jan 22, 2021 | -60.01 |
| Jan 21, 2021 | -62.87 |
| Jan 20, 2021 | -69.38 |
| Jan 19, 2021 | -74.06 |
| Jan 15, 2021 | -41.01 |
| Jan 14, 2021 | -31.12 |
| Jan 13, 2021 | -23.05 |
| Jan 12, 2021 | -22.61 |
| Jan 11, 2021 | -22.05 |
| Jan 8, 2021 | -22.44 |
| Jan 7, 2021 | -22.79 |
| Jan 6, 2021 | -23.27 |
| Jan 5, 2021 | -24.62 |
| Jan 4, 2021 | -24.10 |
| Dec 31, 2020 | -22.58 |
| Dec 30, 2020 | -35.66 |
| Dec 29, 2020 | -34.79 |
| Dec 28, 2020 | -38.10 |
| Dec 24, 2020 | -36.48 |
| Dec 23, 2020 | -25.87 |
| Dec 22, 2020 | -17.11 |
| Dec 21, 2020 | -17.11 |
| Dec 18, 2020 | -16.43 |
| Dec 17, 2020 | -17.07 |
| Dec 16, 2020 | -17.07 |
| Dec 15, 2020 | -16.65 |
| Dec 14, 2020 | -16.70 |
| Dec 11, 2020 | -16.73 |
| Dec 10, 2020 | -16.63 |
| Dec 9, 2020 | -16.31 |
| Dec 8, 2020 | -15.90 |
| Dec 7, 2020 | -15.94 |
| Dec 4, 2020 | -17.11 |
| Dec 3, 2020 | -16.06 |
| Dec 2, 2020 | -15.34 |
| Dec 1, 2020 | -15.47 |
| Nov 30, 2020 | -14.69 |
| Nov 27, 2020 | -14.63 |
| Nov 25, 2020 | -14.69 |
| Nov 24, 2020 | -14.26 |
| Nov 23, 2020 | -14.38 |
| Nov 20, 2020 | -14.73 |
| Nov 19, 2020 | -14.79 |
| Nov 18, 2020 | -15.26 |
| Nov 17, 2020 | -15.09 |
| Nov 16, 2020 | -15.21 |
| Nov 13, 2020 | -15.50 |
| Nov 12, 2020 | -15.70 |
| Nov 11, 2020 | -16.06 |
| Nov 10, 2020 | -16.14 |
| Nov 9, 2020 | -17.55 |
| Nov 6, 2020 | -16.31 |
| Nov 5, 2020 | -14.89 |
| Nov 4, 2020 | -14.41 |
| Nov 3, 2020 | -14.56 |
| Nov 2, 2020 | -14.21 |
| Oct 30, 2020 | -14.82 |
| Oct 29, 2020 | -15.50 |
| Oct 28, 2020 | -14.19 |
| Oct 27, 2020 | -14.65 |
| Oct 26, 2020 | -14.98 |
| Oct 23, 2020 | -15.19 |
| Oct 22, 2020 | -14.61 |
| Oct 21, 2020 | -14.69 |
| Oct 20, 2020 | -14.79 |
| Oct 19, 2020 | -14.78 |
| Oct 16, 2020 | -14.89 |
| Oct 15, 2020 | -15.02 |
| Oct 14, 2020 | -15.66 |
| Oct 13, 2020 | -15.69 |
| Oct 12, 2020 | -15.88 |
| Oct 9, 2020 | -15.92 |
| Oct 8, 2020 | -15.74 |
| Oct 7, 2020 | -15.90 |
| Oct 6, 2020 | -15.90 |
| Oct 5, 2020 | -16.22 |
| Oct 2, 2020 | -15.84 |
| Oct 1, 2020 | -15.49 |
| Sep 30, 2020 | -15.39 |
| Sep 29, 2020 | -16.63 |
| Sep 28, 2020 | -16.72 |
| Sep 25, 2020 | -15.48 |
| Sep 24, 2020 | -15.58 |
| Sep 23, 2020 | -15.52 |
| Sep 22, 2020 | -15.69 |
| Sep 21, 2020 | -15.64 |
| Sep 18, 2020 | -15.71 |
| Sep 17, 2020 | -16.54 |
| Sep 16, 2020 | -16.57 |
| Sep 15, 2020 | -17.13 |
| Sep 14, 2020 | -17.08 |
| Sep 11, 2020 | -17.10 |
| Sep 10, 2020 | -17.48 |
| Sep 9, 2020 | -17.12 |
| Sep 8, 2020 | -17.09 |
| Sep 4, 2020 | -17.52 |
| Sep 3, 2020 | -18.19 |
| Sep 2, 2020 | -18.53 |
| Sep 1, 2020 | -19.57 |
| Aug 31, 2020 | -19.46 |
| Aug 28, 2020 | -19.75 |
| Aug 27, 2020 | -20.59 |
| Aug 26, 2020 | -20.48 |
| Aug 25, 2020 | -20.05 |
| Aug 24, 2020 | -19.85 |
| Aug 21, 2020 | -19.71 |
| Aug 20, 2020 | -20.69 |
| Aug 19, 2020 | -21.74 |
| Aug 18, 2020 | -21.07 |
| Aug 17, 2020 | -21.68 |
| Aug 14, 2020 | -21.35 |
| Aug 13, 2020 | -21.98 |
| Aug 12, 2020 | -21.55 |
| Aug 11, 2020 | -22.06 |
| Aug 10, 2020 | -21.09 |
| Aug 7, 2020 | -19.73 |
| Aug 6, 2020 | -17.91 |
| Aug 5, 2020 | -18.60 |
| Aug 4, 2020 | -19.17 |
| Aug 3, 2020 | -18.93 |
| Jul 31, 2020 | -19.80 |
| Jul 30, 2020 | -21.15 |
| Jul 29, 2020 | -20.31 |
| Jul 28, 2020 | -19.89 |
| Jul 27, 2020 | -20.01 |
| Jul 24, 2020 | -18.72 |
| Jul 23, 2020 | -18.41 |
| Jul 22, 2020 | -18.61 |
| Jul 21, 2020 | -19.06 |
| Jul 20, 2020 | -19.06 |
| Jul 17, 2020 | -17.80 |
| Jul 16, 2020 | -16.91 |
| Jul 15, 2020 | -16.72 |
| Jul 14, 2020 | -17.31 |
| Jul 13, 2020 | -17.60 |
| Jul 10, 2020 | -17.36 |
| Jul 9, 2020 | -17.21 |
| Jul 8, 2020 | -16.17 |
| Jul 7, 2020 | -15.85 |
| Jul 6, 2020 | -15.81 |
| Jul 2, 2020 | -14.96 |
| Jul 1, 2020 | -15.59 |
| Jun 30, 2020 | -16.13 |
| Jun 29, 2020 | -12.54 |
| Jun 26, 2020 | -12.56 |
| Jun 25, 2020 | -12.93 |
| Jun 24, 2020 | -12.86 |
| Jun 23, 2020 | -13.24 |
| Jun 22, 2020 | -12.79 |
| Jun 19, 2020 | -12.90 |
| Jun 18, 2020 | -14.08 |
| Jun 17, 2020 | -13.31 |
| Jun 16, 2020 | -12.55 |
| Jun 15, 2020 | -12.57 |
| Jun 12, 2020 | -12.88 |
| Jun 11, 2020 | -12.64 |
| Jun 10, 2020 | -14.27 |
| Jun 9, 2020 | -16.29 |
| Jun 8, 2020 | -15.66 |
| Jun 5, 2020 | -15.01 |
| Jun 4, 2020 | -13.33 |
| Jun 3, 2020 | -13.45 |
| Jun 2, 2020 | -13.67 |
| Jun 1, 2020 | -14.23 |
| May 29, 2020 | -14.67 |
| May 28, 2020 | -15.09 |
| May 27, 2020 | -15.78 |
| May 26, 2020 | -15.00 |
| May 22, 2020 | -14.60 |
| May 21, 2020 | -14.50 |
| May 20, 2020 | -14.93 |
| May 19, 2020 | -14.74 |
| May 18, 2020 | -15.09 |
| May 15, 2020 | -15.07 |
| May 14, 2020 | -15.41 |
| May 13, 2020 | -16.47 |
| May 12, 2020 | -16.61 |
| May 11, 2020 | -16.52 |
| May 8, 2020 | -16.82 |
| May 7, 2020 | -16.86 |
| May 6, 2020 | -16.80 |
| May 5, 2020 | -16.67 |
| May 4, 2020 | -16.95 |
| May 1, 2020 | -16.99 |
| Apr 30, 2020 | -17.94 |
| Apr 29, 2020 | -18.89 |
| Apr 28, 2020 | -18.85 |
| Apr 27, 2020 | -19.70 |
| Apr 24, 2020 | -19.03 |
| Apr 23, 2020 | -18.36 |
| Apr 22, 2020 | -19.02 |
| Apr 21, 2020 | -20.67 |
| Apr 20, 2020 | -21.71 |
| Apr 17, 2020 | -21.74 |
| Apr 16, 2020 | -21.10 |
| Apr 15, 2020 | -21.42 |
| Apr 14, 2020 | -21.80 |
| Apr 13, 2020 | -20.47 |
| Apr 9, 2020 | -21.23 |
| Apr 8, 2020 | -20.41 |
| Apr 7, 2020 | -19.18 |
| Apr 6, 2020 | -18.89 |
| Apr 3, 2020 | -16.52 |
| Apr 2, 2020 | -17.31 |
| Apr 1, 2020 | -17.90 |
| Mar 31, 2020 | -19.95 |
| Mar 30, 2020 | -19.86 |
| Mar 27, 2020 | -20.68 |
| Mar 26, 2020 | -21.99 |
| Mar 25, 2020 | -25.74 |
| Mar 24, 2020 | -17.41 |
| Mar 23, 2020 | -17.66 |
| Mar 20, 2020 | -19.93 |
| Mar 19, 2020 | -20.05 |
| Mar 18, 2020 | -19.37 |
| Mar 17, 2020 | -24.23 |
| Mar 16, 2020 | -22.31 |
| Mar 13, 2020 | -26.98 |
| Mar 12, 2020 | -28.75 |
| Mar 11, 2020 | -34.40 |
| Mar 10, 2020 | -39.95 |
| Mar 9, 2020 | -39.63 |
| Mar 6, 2020 | -46.82 |
| Mar 5, 2020 | -49.43 |
| Mar 4, 2020 | -50.08 |
| Mar 3, 2020 | -46.82 |
| Mar 2, 2020 | -51.39 |
| Feb 28, 2020 | -44.85 |
| Feb 27, 2020 | -44.53 |
| Feb 26, 2020 | -49.43 |
| Feb 25, 2020 | -52.04 |
| Feb 24, 2020 | -52.04 |
| Feb 21, 2020 | -46.16 |
| Feb 20, 2020 | -49.76 |
| Feb 19, 2020 | -47.14 |
| Feb 18, 2020 | -43.22 |
| Feb 14, 2020 | -34.73 |
| Feb 13, 2020 | -32.44 |
| Feb 12, 2020 | -33.75 |
| Feb 11, 2020 | -30.48 |
| Feb 10, 2020 | -31.54 |
| Feb 7, 2020 | -29.03 |
| Feb 6, 2020 | -28.17 |
| Feb 5, 2020 | -27.16 |
| Feb 4, 2020 | -27.14 |
| Feb 3, 2020 | -25.74 |
| Jan 31, 2020 | -25.84 |
| Jan 30, 2020 | -26.46 |
| Jan 29, 2020 | -27.87 |
| Jan 28, 2020 | -27.42 |
| Jan 27, 2020 | -27.09 |
| Jan 24, 2020 | -27.21 |
| Jan 23, 2020 | -27.79 |
| Jan 22, 2020 | -28.45 |
| Jan 21, 2020 | -28.83 |
| Jan 17, 2020 | -30.15 |
| Jan 16, 2020 | -33.75 |
| Jan 15, 2020 | -29.00 |
| Jan 14, 2020 | -28.52 |
| Jan 13, 2020 | -27.70 |
| Jan 10, 2020 | -26.46 |
| Jan 9, 2020 | -26.89 |
| Jan 8, 2020 | -27.33 |
| Jan 7, 2020 | -28.11 |
| Jan 6, 2020 | -27.25 |
| Jan 3, 2020 | -28.19 |
| Jan 2, 2020 | -27.88 |
| Dec 31, 2019 | -29.04 |
| Dec 30, 2019 | -36.91 |
| Dec 27, 2019 | -36.67 |
| Dec 26, 2019 | -37.62 |
| Dec 24, 2019 | -37.59 |
| Dec 23, 2019 | -36.50 |
| Dec 20, 2019 | -38.10 |
| Dec 19, 2019 | -38.64 |
| Dec 18, 2019 | -38.18 |
| Dec 17, 2019 | -37.78 |
| Dec 16, 2019 | -39.74 |
| Dec 13, 2019 | -39.94 |
| Dec 12, 2019 | -40.30 |
| Dec 11, 2019 | -40.16 |
| Dec 10, 2019 | -41.05 |
| Dec 9, 2019 | -39.41 |
| Dec 6, 2019 | -40.23 |
| Dec 5, 2019 | -39.20 |
| Dec 4, 2019 | -41.05 |
| Dec 3, 2019 | -40.63 |
| Dec 2, 2019 | -42.32 |
| Nov 29, 2019 | -42.32 |
| Nov 27, 2019 | -44.00 |
| Nov 26, 2019 | -41.47 |
| Nov 25, 2019 | -39.12 |
| Nov 22, 2019 | -38.95 |
| Nov 21, 2019 | -35.14 |
| Nov 20, 2019 | -33.90 |
| Nov 19, 2019 | -34.25 |
| Nov 18, 2019 | -34.72 |
| Nov 15, 2019 | -34.94 |
| Nov 14, 2019 | -35.16 |
| Nov 13, 2019 | -35.16 |
| Nov 12, 2019 | -41.47 |
| Nov 11, 2019 | -44.84 |
| Nov 8, 2019 | -45.27 |
| Nov 7, 2019 | -46.95 |
| Nov 6, 2019 | -51.59 |
| Nov 5, 2019 | -53.27 |
| Nov 4, 2019 | -52.85 |
| Nov 1, 2019 | -50.32 |
| Oct 31, 2019 | -47.79 |
| Oct 30, 2019 | -45.27 |
| Oct 29, 2019 | -45.69 |
| Oct 28, 2019 | -46.11 |
| Oct 25, 2019 | -45.69 |
| Oct 24, 2019 | -41.47 |
| Oct 23, 2019 | -41.05 |
| Oct 22, 2019 | -38.39 |
| Oct 21, 2019 | -40.28 |
| Oct 18, 2019 | -40.14 |
| Oct 17, 2019 | -38.32 |
| Oct 16, 2019 | -37.69 |
| Oct 15, 2019 | -37.25 |
| Oct 14, 2019 | -33.47 |
| Oct 11, 2019 | -34.73 |
| Oct 10, 2019 | -34.31 |
| Oct 9, 2019 | -35.67 |
| Oct 8, 2019 | -33.97 |
| Oct 7, 2019 | -36.96 |
| Oct 4, 2019 | -38.05 |
| Oct 3, 2019 | -37.96 |
| Oct 2, 2019 | -38.45 |
| Oct 1, 2019 | -38.24 |
| Sep 30, 2019 | -40.15 |
| Sep 27, 2019 | -34.87 |
| Sep 26, 2019 | -35.23 |
| Sep 25, 2019 | -37.01 |
| Sep 24, 2019 | -36.65 |
| Sep 23, 2019 | -37.36 |
| Sep 20, 2019 | -37.01 |
| Sep 19, 2019 | -37.72 |
| Sep 18, 2019 | -37.01 |
| Sep 17, 2019 | -37.36 |
| Sep 16, 2019 | -38.43 |
| Sep 13, 2019 | -38.78 |
| Sep 12, 2019 | -39.14 |
| Sep 11, 2019 | -39.49 |
| Sep 10, 2019 | -40.20 |
| Sep 9, 2019 | -38.78 |
| Sep 6, 2019 | -38.43 |
| Sep 5, 2019 | -37.01 |
| Sep 4, 2019 | -37.01 |
| Sep 3, 2019 | -33.95 |
| Aug 30, 2019 | -35.59 |
| Aug 29, 2019 | -35.94 |
| Aug 28, 2019 | -35.94 |
| Aug 27, 2019 | -36.30 |
| Aug 26, 2019 | -37.36 |
| Aug 23, 2019 | -36.65 |
| Aug 22, 2019 | -36.65 |
| Aug 21, 2019 | -37.72 |
| Aug 20, 2019 | -36.65 |
| Aug 19, 2019 | -37.01 |
| Aug 16, 2019 | -37.72 |
| Aug 15, 2019 | -36.65 |
| Aug 14, 2019 | -38.07 |
| Aug 13, 2019 | -39.14 |
| Aug 12, 2019 | -40.20 |
| Aug 9, 2019 | -40.91 |
| Aug 8, 2019 | -37.72 |
| Aug 7, 2019 | -37.72 |
| Aug 6, 2019 | -35.94 |
| Aug 5, 2019 | -37.72 |
| Aug 2, 2019 | -38.43 |
| Aug 1, 2019 | -37.72 |
| Jul 31, 2019 | -38.78 |
| Jul 30, 2019 | -40.91 |
| Jul 29, 2019 | -41.98 |
| Jul 26, 2019 | -41.98 |
| Jul 25, 2019 | -42.34 |
| Jul 24, 2019 | -41.98 |
| Jul 23, 2019 | -41.27 |
| Jul 22, 2019 | -41.27 |
| Jul 19, 2019 | -40.20 |
| Jul 18, 2019 | -38.43 |
| Jul 17, 2019 | -45.18 |
| Jul 16, 2019 | -59.04 |
| Jul 15, 2019 | -61.52 |
| Jul 12, 2019 | -56.90 |
| Jul 11, 2019 | -60.81 |
| Jul 10, 2019 | -63.30 |
| Jul 9, 2019 | -60.10 |
| Jul 8, 2019 | -61.17 |
| Jul 5, 2019 | -64.36 |
| Jul 3, 2019 | -66.50 |
| Jul 2, 2019 | -67.92 |
| Jul 1, 2019 | -68.27 |
| Jun 28, 2019 | -70.41 |
| Jun 27, 2019 | -67.26 |
| Jun 26, 2019 | -64.11 |
| Jun 25, 2019 | -66.56 |
| Jun 24, 2019 | -66.21 |
| Jun 21, 2019 | -69.36 |
| Jun 20, 2019 | -70.41 |
| Jun 19, 2019 | -71.11 |
| Jun 18, 2019 | -71.46 |
| Jun 17, 2019 | -71.11 |
| Jun 14, 2019 | -69.01 |
| Jun 13, 2019 | -73.56 |
| Jun 12, 2019 | -75.66 |
| Jun 11, 2019 | -69.36 |
| Jun 10, 2019 | -71.11 |
| Jun 7, 2019 | -65.51 |
| Jun 6, 2019 | -62.36 |
| Jun 5, 2019 | -64.81 |
| Jun 4, 2019 | -66.56 |
| Jun 3, 2019 | -65.51 |
| May 31, 2019 | -68.31 |
| May 30, 2019 | -67.96 |
| May 29, 2019 | -68.31 |
| May 28, 2019 | -70.41 |
| May 24, 2019 | -69.71 |
| May 23, 2019 | -70.06 |
| May 22, 2019 | -68.66 |
| May 21, 2019 | -72.16 |
| May 20, 2019 | -72.51 |
| May 17, 2019 | -71.46 |
| May 16, 2019 | -69.01 |
| May 15, 2019 | -73.21 |
| May 14, 2019 | -75.31 |
| May 13, 2019 | -70.06 |
| May 10, 2019 | -73.91 |
| May 9, 2019 | -81.62 |
| May 8, 2019 | -81.97 |
| May 7, 2019 | -81.27 |
| May 6, 2019 | -81.27 |
| May 3, 2019 | -82.67 |
| May 2, 2019 | -79.87 |
| May 1, 2019 | -81.97 |
| Apr 30, 2019 | -80.57 |
| Apr 29, 2019 | -84.77 |
| Apr 26, 2019 | -81.27 |
| Apr 25, 2019 | -79.87 |
| Apr 24, 2019 | -78.12 |
| Apr 23, 2019 | -75.31 |
| Apr 22, 2019 | -74.26 |
| Apr 18, 2019 | -67.26 |
| Apr 17, 2019 | -69.71 |
| Apr 16, 2019 | -74.26 |
| Apr 15, 2019 | -71.81 |
| Apr 12, 2019 | -71.81 |
| Apr 11, 2019 | -75.66 |
| Apr 10, 2019 | -70.06 |
| Apr 9, 2019 | -70.76 |
| Apr 8, 2019 | -74.26 |
| Apr 5, 2019 | -76.72 |
| Apr 4, 2019 | -77.77 |
| Apr 3, 2019 | -77.77 |
| Apr 2, 2019 | -77.77 |
| Apr 1, 2019 | -79.87 |
| Mar 29, 2019 | -80.63 |
| Mar 28, 2019 | -80.63 |
| Mar 27, 2019 | -84.99 |
| Mar 26, 2019 | -85.99 |
| Mar 25, 2019 | -85.99 |
| Mar 22, 2019 | -82.98 |
| Mar 21, 2019 | -87.00 |
| Mar 20, 2019 | -89.68 |
| Mar 19, 2019 | -87.67 |
| Mar 18, 2019 | -84.99 |
| Mar 15, 2019 | -84.99 |
| Mar 14, 2019 | -87.33 |
| Mar 13, 2019 | -98.06 |
| Mar 12, 2019 | -101.41 |
| Mar 11, 2019 | -103.08 |
| Mar 8, 2019 | -96.05 |
| Mar 7, 2019 | -97.05 |
| Mar 6, 2019 | -99.40 |
| Mar 5, 2019 | -106.10 |
| Mar 4, 2019 | -101.41 |
| Mar 1, 2019 | -108.11 |
| Feb 28, 2019 | -98.73 |
| Feb 27, 2019 | -95.38 |
| Feb 26, 2019 | -99.73 |
| Feb 25, 2019 | -97.72 |
| Feb 22, 2019 | -89.68 |
| Feb 21, 2019 | -88.34 |
| Feb 20, 2019 | -78.29 |
| Feb 19, 2019 | -77.28 |
| Feb 15, 2019 | -78.96 |
| Feb 14, 2019 | -76.61 |
| Feb 13, 2019 | -75.61 |
| Feb 12, 2019 | -78.62 |
| Feb 11, 2019 | -75.61 |
| Feb 8, 2019 | -75.61 |
| Feb 7, 2019 | -75.94 |
| Feb 6, 2019 | -77.62 |
| Feb 5, 2019 | -75.61 |
| Feb 4, 2019 | -77.62 |
| Feb 1, 2019 | -79.29 |
| Jan 31, 2019 | -82.64 |
| Jan 30, 2019 | -80.30 |
| Jan 29, 2019 | -80.97 |
| Jan 28, 2019 | -83.98 |
| Jan 25, 2019 | -89.01 |
| Jan 24, 2019 | -89.35 |
| Jan 23, 2019 | -86.66 |
| Jan 22, 2019 | -89.35 |
| Jan 18, 2019 | -90.02 |
| Jan 17, 2019 | -89.68 |
| Jan 16, 2019 | -84.99 |
| Jan 15, 2019 | -85.32 |
| Jan 14, 2019 | -81.97 |
| Jan 11, 2019 | -88.68 |
| Jan 10, 2019 | -87.67 |
| Jan 9, 2019 | -88.01 |
| Jan 8, 2019 | -95.04 |
| Jan 7, 2019 | -93.70 |
| Jan 4, 2019 | -93.37 |
| Jan 3, 2019 | -88.01 |
| Jan 2, 2019 | -88.68 |
| Dec 31, 2018 | -85.32 |
| Dec 28, 2018 | -76.69 |
| Dec 27, 2018 | -74.05 |
| Dec 26, 2018 | -77.86 |
| Dec 24, 2018 | -75.81 |
| Dec 21, 2018 | -74.64 |
| Dec 20, 2018 | -71.41 |
| Dec 19, 2018 | -79.03 |
| Dec 18, 2018 | -78.45 |
| Dec 17, 2018 | -76.10 |
| Dec 14, 2018 | -81.67 |
| Dec 13, 2018 | -84.02 |
| Dec 12, 2018 | -87.24 |
| Dec 11, 2018 | -86.36 |
| Dec 10, 2018 | -86.07 |
| Dec 7, 2018 | -85.78 |
| Dec 6, 2018 | -86.07 |
| Dec 4, 2018 | -86.66 |
| Dec 3, 2018 | -95.16 |
| Nov 30, 2018 | -98.09 |
| Nov 29, 2018 | -97.21 |
| Nov 28, 2018 | -93.11 |
| Nov 27, 2018 | -98.09 |
| Nov 26, 2018 | -98.38 |
| Nov 23, 2018 | -84.90 |
| Nov 21, 2018 | -86.36 |
| Nov 20, 2018 | -80.21 |
| Nov 19, 2018 | -81.38 |
| Nov 16, 2018 | -89.30 |
| Nov 15, 2018 | -85.19 |
| Nov 14, 2018 | -83.73 |
| Nov 13, 2018 | -88.42 |
| Nov 12, 2018 | -91.05 |
| Nov 9, 2018 | -101.90 |
| Nov 8, 2018 | -114.80 |
| Nov 7, 2018 | -113.33 |
| Nov 6, 2018 | -106.01 |
| Nov 5, 2018 | -104.83 |
| Nov 2, 2018 | -110.70 |
| Nov 1, 2018 | -110.99 |
| Oct 31, 2018 | -107.18 |
| Oct 30, 2018 | -105.42 |
| Oct 29, 2018 | -106.01 |
| Oct 26, 2018 | -108.35 |
| Oct 25, 2018 | -109.23 |
| Oct 24, 2018 | -110.99 |
| Oct 23, 2018 | -117.44 |
| Oct 22, 2018 | -99.85 |
| Oct 19, 2018 | -104.25 |
| Oct 18, 2018 | -106.59 |
| Oct 17, 2018 | -110.70 |
| Oct 16, 2018 | -109.52 |
| Oct 15, 2018 | -101.02 |
| Oct 12, 2018 | -100.44 |
| Oct 11, 2018 | -99.26 |
| Oct 10, 2018 | -101.02 |
| Oct 9, 2018 | -105.42 |
| Oct 8, 2018 | -106.59 |
| Oct 5, 2018 | -111.58 |
| Oct 4, 2018 | -114.21 |
| Oct 3, 2018 | -122.42 |
| Oct 2, 2018 | -126.82 |
| Oct 1, 2018 | -131.51 |
| Sep 28, 2018 | -146.64 |
| Sep 27, 2018 | -148.82 |
| Sep 26, 2018 | -145.08 |
| Sep 25, 2018 | -141.02 |
| Sep 24, 2018 | -144.45 |
| Sep 21, 2018 | -133.22 |
| Sep 20, 2018 | -134.78 |
| Sep 19, 2018 | -128.23 |
| Sep 18, 2018 | -129.17 |
| Sep 17, 2018 | -126.98 |
| Sep 14, 2018 | -134.78 |
| Sep 13, 2018 | -138.21 |
| Sep 12, 2018 | -138.52 |
| Sep 11, 2018 | -138.52 |
| Sep 10, 2018 | -141.96 |
| Sep 7, 2018 | -135.41 |
| Sep 6, 2018 | -130.41 |
| Sep 5, 2018 | -133.53 |
| Sep 4, 2018 | -131.35 |
| Aug 31, 2018 | -125.11 |
| Aug 30, 2018 | -118.87 |
| Aug 29, 2018 | -117.94 |
| Aug 28, 2018 | -111.38 |
| Aug 27, 2018 | -109.51 |
| Aug 24, 2018 | -103.90 |
| Aug 23, 2018 | -105.14 |
| Aug 22, 2018 | -113.88 |
| Aug 21, 2018 | -113.26 |
| Aug 20, 2018 | -110.45 |
| Aug 17, 2018 | -115.13 |
| Aug 16, 2018 | -113.88 |
| Aug 15, 2018 | -113.26 |
| Aug 14, 2018 | -118.25 |
| Aug 13, 2018 | -124.49 |
| Aug 10, 2018 | -125.11 |
| Aug 9, 2018 | -126.98 |
| Aug 8, 2018 | -127.29 |
| Aug 7, 2018 | -129.17 |
| Aug 6, 2018 | -123.24 |
| Aug 3, 2018 | -120.12 |
| Aug 2, 2018 | -122.30 |
| Aug 1, 2018 | -118.25 |
| Jul 31, 2018 | -112.63 |
| Jul 30, 2018 | -107.95 |
| Jul 27, 2018 | -107.95 |
| Jul 26, 2018 | -113.26 |
| Jul 25, 2018 | -116.38 |
| Jul 24, 2018 | -118.56 |
| Jul 23, 2018 | -123.24 |
| Jul 20, 2018 | -123.24 |
| Jul 19, 2018 | -118.56 |
| Jul 18, 2018 | -121.05 |
| Jul 17, 2018 | -123.24 |
| Jul 16, 2018 | -122.61 |
| Jul 13, 2018 | -126.36 |
| Jul 12, 2018 | -127.92 |
| Jul 11, 2018 | -130.73 |
| Jul 10, 2018 | -127.92 |
| Jul 9, 2018 | -133.22 |
| Jul 6, 2018 | -126.36 |
| Jul 5, 2018 | -137.59 |
| Jul 3, 2018 | -143.83 |
| Jul 2, 2018 | -136.03 |
| Jun 29, 2018 | -164.01 |
| Jun 28, 2018 | -168.02 |
| Jun 27, 2018 | -168.83 |
| Jun 26, 2018 | -172.04 |
| Jun 25, 2018 | -186.08 |
| Jun 22, 2018 | -196.12 |
| Jun 21, 2018 | -198.93 |
| Jun 20, 2018 | -194.51 |
| Jun 19, 2018 | -188.09 |
| Jun 18, 2018 | -179.26 |
| Jun 15, 2018 | -169.23 |
| Jun 14, 2018 | -162.00 |
| Jun 13, 2018 | -157.19 |
| Jun 12, 2018 | -159.19 |
| Jun 11, 2018 | -152.37 |
| Jun 8, 2018 | -145.15 |
| Jun 7, 2018 | -138.72 |
| Jun 6, 2018 | -138.72 |
| Jun 5, 2018 | -139.53 |
| Jun 4, 2018 | -139.53 |
| Jun 1, 2018 | -137.12 |
| May 31, 2018 | -132.30 |
| May 30, 2018 | -130.29 |
| May 29, 2018 | -128.69 |
| May 25, 2018 | -129.49 |
| May 24, 2018 | -129.89 |
| May 23, 2018 | -131.10 |
| May 22, 2018 | -131.50 |
| May 21, 2018 | -133.10 |
| May 18, 2018 | -129.89 |
| May 17, 2018 | -126.68 |
| May 16, 2018 | -127.08 |
| May 15, 2018 | -130.29 |
| May 14, 2018 | -126.28 |
| May 11, 2018 | -120.66 |
| May 10, 2018 | -127.89 |
| May 9, 2018 | -122.27 |
| May 8, 2018 | -125.88 |
| May 7, 2018 | -126.68 |
| May 4, 2018 | -127.49 |
| May 3, 2018 | -126.68 |
| May 2, 2018 | -125.08 |
| May 1, 2018 | -122.27 |
| Apr 30, 2018 | -123.07 |
| Apr 27, 2018 | -125.48 |
| Apr 26, 2018 | -126.28 |
| Apr 25, 2018 | -123.47 |
| Apr 24, 2018 | -125.88 |
| Apr 23, 2018 | -129.49 |
| Apr 20, 2018 | -134.31 |
| Apr 19, 2018 | -142.34 |
| Apr 18, 2018 | -146.35 |
| Apr 17, 2018 | -146.75 |
| Apr 16, 2018 | -147.55 |
| Apr 13, 2018 | -149.16 |
| Apr 12, 2018 | -149.16 |
| Apr 11, 2018 | -145.55 |
| Apr 10, 2018 | -149.16 |
| Apr 9, 2018 | -150.36 |
| Apr 6, 2018 | -148.36 |
| Apr 5, 2018 | -140.33 |
| Apr 4, 2018 | -131.10 |
| Apr 3, 2018 | -121.46 |
| Apr 2, 2018 | -123.47 |
| Mar 29, 2018 | -117.12 |
| Mar 28, 2018 | -108.88 |
| Mar 27, 2018 | -109.27 |
| Mar 26, 2018 | -117.91 |
| Mar 23, 2018 | -114.77 |
| Mar 22, 2018 | -118.30 |
| Mar 21, 2018 | -119.48 |
| Mar 20, 2018 | -116.73 |
| Mar 19, 2018 | -115.16 |
| Mar 16, 2018 | -121.44 |
| Mar 15, 2018 | -114.77 |
| Mar 14, 2018 | -124.19 |
| Mar 13, 2018 | -119.87 |
| Mar 12, 2018 | -123.40 |
| Mar 9, 2018 | -125.36 |
| Mar 8, 2018 | -124.19 |
| Mar 7, 2018 | -121.44 |
| Mar 6, 2018 | -121.05 |
| Mar 5, 2018 | -121.83 |
| Mar 2, 2018 | -124.19 |
| Mar 1, 2018 | -119.87 |
| Feb 28, 2018 | -112.81 |
| Feb 27, 2018 | -111.24 |
| Feb 26, 2018 | -110.84 |
| Feb 23, 2018 | -114.77 |
| Feb 22, 2018 | -104.56 |
| Feb 21, 2018 | -102.99 |
| Feb 20, 2018 | -101.82 |
| Feb 16, 2018 | -102.60 |
| Feb 15, 2018 | -102.60 |
| Feb 14, 2018 | -99.85 |
| Feb 13, 2018 | -97.89 |
| Feb 12, 2018 | -99.07 |
| Feb 9, 2018 | -99.46 |
| Feb 8, 2018 | -98.28 |
| Feb 7, 2018 | -101.82 |
| Feb 6, 2018 | -102.21 |
| Feb 5, 2018 | -96.71 |
| Feb 2, 2018 | -102.21 |
| Feb 1, 2018 | -108.10 |
| Jan 31, 2018 | -104.56 |
| Jan 30, 2018 | -102.21 |
| Jan 29, 2018 | -109.27 |
| Jan 26, 2018 | -110.84 |
| Jan 25, 2018 | -124.97 |
| Jan 24, 2018 | -112.02 |
| Jan 23, 2018 | -113.20 |
| Jan 22, 2018 | -115.55 |
| Jan 19, 2018 | -115.55 |
| Jan 18, 2018 | -116.34 |
| Jan 17, 2018 | -117.12 |
| Jan 16, 2018 | -115.95 |
| Jan 12, 2018 | -121.05 |
| Jan 11, 2018 | -123.40 |
| Jan 10, 2018 | -122.22 |
| Jan 9, 2018 | -116.73 |
| Jan 8, 2018 | -113.98 |
| Jan 5, 2018 | -112.41 |
| Jan 4, 2018 | -108.88 |
| Jan 3, 2018 | -110.06 |
| Jan 2, 2018 | -105.35 |
| Dec 29, 2017 | -108.80 |
| Dec 28, 2017 | -109.63 |
| Dec 27, 2017 | -112.52 |
| Dec 26, 2017 | -106.33 |
| Dec 22, 2017 | -110.04 |
| Dec 21, 2017 | -108.39 |
| Dec 20, 2017 | -113.76 |
| Dec 19, 2017 | -106.33 |
| Dec 18, 2017 | -108.80 |
| Dec 15, 2017 | -106.33 |
| Dec 14, 2017 | -108.39 |
| Dec 13, 2017 | -107.57 |
| Dec 12, 2017 | -106.74 |
| Dec 11, 2017 | -105.50 |
| Dec 8, 2017 | -106.33 |
| Dec 7, 2017 | -105.50 |
| Dec 6, 2017 | -107.98 |
| Dec 5, 2017 | -111.28 |
| Dec 4, 2017 | -108.80 |
| Dec 1, 2017 | -116.65 |
| Nov 30, 2017 | -120.36 |
| Nov 29, 2017 | -120.77 |
| Nov 28, 2017 | -121.60 |
| Nov 27, 2017 | -122.84 |
| Nov 24, 2017 | -124.49 |
| Nov 22, 2017 | -111.28 |
| Nov 21, 2017 | -110.87 |
| Nov 20, 2017 | -112.93 |
| Nov 17, 2017 | -109.63 |
| Nov 16, 2017 | -112.11 |
| Nov 15, 2017 | -107.15 |
| Nov 14, 2017 | -106.74 |
| Nov 13, 2017 | -108.39 |
| Nov 10, 2017 | -108.39 |
| Nov 9, 2017 | -107.57 |
| Nov 8, 2017 | -107.15 |
| Nov 7, 2017 | -109.22 |
| Nov 6, 2017 | -112.93 |
| Nov 3, 2017 | -112.11 |
| Nov 2, 2017 | -110.04 |
| Nov 1, 2017 | -105.09 |
| Oct 31, 2017 | -119.54 |
| Oct 30, 2017 | -115.41 |
| Oct 27, 2017 | -115.41 |
| Oct 26, 2017 | -107.98 |
| Oct 25, 2017 | -108.80 |
| Oct 24, 2017 | -112.93 |
| Oct 23, 2017 | -99.31 |
| Oct 20, 2017 | -101.79 |
| Oct 19, 2017 | -104.68 |
| Oct 18, 2017 | -105.09 |
| Oct 17, 2017 | -109.22 |
| Oct 16, 2017 | -110.45 |
| Oct 13, 2017 | -121.19 |
| Oct 12, 2017 | -122.84 |
| Oct 11, 2017 | -126.55 |
| Oct 10, 2017 | -128.62 |
| Oct 9, 2017 | -133.57 |
| Oct 6, 2017 | -136.87 |
| Oct 5, 2017 | -130.27 |
| Oct 4, 2017 | -134.81 |
| Oct 3, 2017 | -133.98 |
| Oct 2, 2017 | -145.13 |
| Sep 29, 2017 | -141.99 |
| Sep 28, 2017 | -136.61 |
| Sep 27, 2017 | -132.13 |
| Sep 26, 2017 | -133.03 |
| Sep 25, 2017 | -135.72 |
| Sep 22, 2017 | -135.72 |
| Sep 21, 2017 | -133.92 |
| Sep 20, 2017 | -135.72 |
| Sep 19, 2017 | -134.82 |
| Sep 18, 2017 | -142.43 |
| Sep 15, 2017 | -141.99 |
| Sep 14, 2017 | -138.40 |
| Sep 13, 2017 | -139.75 |
| Sep 12, 2017 | -133.48 |
| Sep 11, 2017 | -133.03 |
| Sep 8, 2017 | -141.54 |
| Sep 7, 2017 | -137.06 |
| Sep 6, 2017 | -138.40 |
| Sep 5, 2017 | -137.51 |
| Sep 1, 2017 | -138.40 |
| Aug 31, 2017 | -136.61 |
| Aug 30, 2017 | -126.31 |
| Aug 29, 2017 | -130.79 |
| Aug 28, 2017 | -125.86 |
| Aug 25, 2017 | -120.04 |
| Aug 24, 2017 | -121.38 |
| Aug 23, 2017 | -116.90 |
| Aug 22, 2017 | -122.73 |
| Aug 21, 2017 | -123.62 |
| Aug 18, 2017 | -123.62 |
| Aug 17, 2017 | -108.39 |
| Aug 16, 2017 | -107.50 |
| Aug 15, 2017 | -99.44 |
| Aug 14, 2017 | -103.91 |
| Aug 11, 2017 | -110.63 |
| Aug 10, 2017 | -106.15 |
| Aug 9, 2017 | -103.02 |
| Aug 8, 2017 | -98.54 |
| Aug 7, 2017 | -100.78 |
| Aug 4, 2017 | -107.05 |
| Aug 3, 2017 | -106.15 |
| Aug 2, 2017 | -105.71 |
| Aug 1, 2017 | -107.05 |
| Jul 31, 2017 | -110.19 |
| Jul 28, 2017 | -112.43 |
| Jul 27, 2017 | -115.56 |
| Jul 26, 2017 | -113.32 |
| Jul 25, 2017 | -111.53 |
| Jul 24, 2017 | -100.33 |
| Jul 21, 2017 | -104.81 |
| Jul 20, 2017 | -107.05 |
| Jul 19, 2017 | -101.23 |
| Jul 18, 2017 | -93.61 |
| Jul 17, 2017 | -96.75 |
| Jul 14, 2017 | -98.54 |
| Jul 13, 2017 | -97.20 |
| Jul 12, 2017 | -95.40 |
| Jul 11, 2017 | -81.97 |
| Jul 10, 2017 | -81.07 |
| Jul 7, 2017 | -84.21 |
| Jul 6, 2017 | -82.86 |
| Jul 5, 2017 | -79.28 |
| Jul 3, 2017 | -79.73 |
| Jun 30, 2017 | -79.73 |
| Jun 29, 2017 | -73.94 |
| Jun 28, 2017 | -75.17 |
| Jun 27, 2017 | -72.71 |
| Jun 26, 2017 | -74.76 |
| Jun 23, 2017 | -78.04 |
| Jun 22, 2017 | -82.15 |
| Jun 21, 2017 | -73.12 |
| Jun 20, 2017 | -64.10 |
| Jun 19, 2017 | -62.05 |
| Jun 16, 2017 | -59.18 |
| Jun 15, 2017 | -55.89 |
| Jun 14, 2017 | -57.54 |
| Jun 13, 2017 | -59.18 |
| Jun 12, 2017 | -60.41 |
| Jun 9, 2017 | -63.28 |
| Jun 8, 2017 | -57.13 |
| Jun 7, 2017 | -56.72 |
| Jun 6, 2017 | -60.82 |
| Jun 5, 2017 | -58.36 |
| Jun 2, 2017 | -61.23 |
| Jun 1, 2017 | -57.54 |
| May 31, 2017 | -57.13 |
| May 30, 2017 | -61.23 |
| May 26, 2017 | -67.79 |
| May 25, 2017 | -57.54 |
| May 24, 2017 | -55.07 |
| May 23, 2017 | -55.48 |
| May 22, 2017 | -57.54 |
| May 19, 2017 | -57.13 |
| May 18, 2017 | -56.72 |
| May 17, 2017 | -56.72 |
| May 16, 2017 | -56.72 |
| May 15, 2017 | -58.36 |
| May 12, 2017 | -59.59 |
| May 11, 2017 | -61.23 |
| May 10, 2017 | -60.82 |
| May 9, 2017 | -60.82 |
| May 8, 2017 | -61.23 |
| May 5, 2017 | -64.51 |
| May 4, 2017 | -66.15 |
| May 3, 2017 | -66.97 |
| May 2, 2017 | -67.79 |
| May 1, 2017 | -68.20 |
| Apr 28, 2017 | -69.02 |
| Apr 27, 2017 | -68.61 |
| Apr 26, 2017 | -69.02 |
| Apr 25, 2017 | -69.43 |
| Apr 24, 2017 | -69.43 |
| Apr 21, 2017 | -67.79 |
| Apr 20, 2017 | -69.43 |
| Apr 19, 2017 | -68.61 |
| Apr 18, 2017 | -68.20 |
| Apr 17, 2017 | -68.20 |
| Apr 13, 2017 | -67.79 |
| Apr 12, 2017 | -66.97 |
| Apr 11, 2017 | -69.02 |
| Apr 10, 2017 | -69.02 |
| Apr 7, 2017 | -69.02 |
| Apr 6, 2017 | -69.43 |
| Apr 5, 2017 | -64.10 |
| Apr 4, 2017 | -66.56 |
| Apr 3, 2017 | -70.25 |
| Mar 31, 2017 | -73.12 |
| Mar 30, 2017 | -71.86 |
| Mar 29, 2017 | -74.30 |
| Mar 28, 2017 | -75.11 |
| Mar 27, 2017 | -76.33 |
| Mar 24, 2017 | -75.52 |
| Mar 23, 2017 | -74.70 |
| Mar 22, 2017 | -73.89 |
| Mar 21, 2017 | -73.48 |
| Mar 20, 2017 | -77.14 |
| Mar 17, 2017 | -78.77 |
| Mar 16, 2017 | -81.20 |
| Mar 15, 2017 | -84.86 |
| Mar 14, 2017 | -79.58 |
| Mar 13, 2017 | -80.80 |
| Mar 10, 2017 | -80.80 |
| Mar 9, 2017 | -81.20 |
| Mar 8, 2017 | -82.02 |
| Mar 7, 2017 | -82.83 |
| Mar 6, 2017 | -92.58 |
| Mar 3, 2017 | -93.39 |
| Mar 2, 2017 | -90.55 |
| Mar 1, 2017 | -93.39 |
| Feb 28, 2017 | -95.02 |
| Feb 27, 2017 | -99.08 |
| Feb 24, 2017 | -93.80 |
| Feb 23, 2017 | -93.80 |
| Feb 22, 2017 | -93.80 |
| Feb 21, 2017 | -97.46 |
| Feb 17, 2017 | -101.52 |
| Feb 16, 2017 | -107.21 |
| Feb 15, 2017 | -112.08 |
| Feb 14, 2017 | -113.30 |
| Feb 13, 2017 | -113.30 |
| Feb 10, 2017 | -112.89 |
| Feb 9, 2017 | -113.71 |
| Feb 8, 2017 | -111.68 |
| Feb 7, 2017 | -112.89 |
| Feb 6, 2017 | -112.08 |
| Feb 3, 2017 | -112.08 |
| Feb 2, 2017 | -113.71 |
| Feb 1, 2017 | -112.89 |
| Jan 31, 2017 | -112.49 |
| Jan 30, 2017 | -109.24 |
| Jan 27, 2017 | -108.02 |
| Jan 26, 2017 | -108.43 |
| Jan 25, 2017 | -109.24 |
| Jan 24, 2017 | -109.64 |
| Jan 23, 2017 | -107.21 |
| Jan 20, 2017 | -110.46 |
| Jan 19, 2017 | -111.68 |
| Jan 18, 2017 | -111.27 |
| Jan 17, 2017 | -110.86 |
| Jan 13, 2017 | -110.46 |
| Jan 12, 2017 | -101.92 |
| Jan 11, 2017 | -103.96 |
| Jan 10, 2017 | -105.99 |
| Jan 9, 2017 | -109.24 |
| Jan 6, 2017 | -114.93 |
| Jan 5, 2017 | -108.43 |
| Jan 4, 2017 | -109.64 |
| Jan 3, 2017 | -110.46 |
| Dec 30, 2016 | -110.66 |
| Dec 29, 2016 | -109.83 |
| Dec 28, 2016 | -109.41 |
| Dec 27, 2016 | -112.75 |
| Dec 23, 2016 | -117.33 |
| Dec 22, 2016 | -117.33 |
| Dec 21, 2016 | -119.00 |
| Dec 20, 2016 | -118.16 |
| Dec 19, 2016 | -114.00 |
| Dec 16, 2016 | -112.33 |
| Dec 15, 2016 | -116.08 |
| Dec 14, 2016 | -120.66 |
| Dec 13, 2016 | -122.75 |
| Dec 12, 2016 | -128.17 |
| Dec 9, 2016 | -135.67 |
| Dec 8, 2016 | -133.17 |
| Dec 7, 2016 | -133.17 |
| Dec 6, 2016 | -132.75 |
| Dec 5, 2016 | -130.25 |
| Dec 2, 2016 | -121.50 |
| Dec 1, 2016 | -116.91 |
| Nov 30, 2016 | -118.58 |
| Nov 29, 2016 | -118.58 |
| Nov 28, 2016 | -118.58 |
| Nov 25, 2016 | -120.66 |
| Nov 23, 2016 | -120.25 |
| Nov 22, 2016 | -116.91 |
| Nov 21, 2016 | -109.83 |
| Nov 18, 2016 | -101.49 |
| Nov 17, 2016 | -101.08 |
| Nov 16, 2016 | -101.08 |
| Nov 15, 2016 | -92.33 |
| Nov 14, 2016 | -90.66 |
| Nov 11, 2016 | -91.91 |
| Nov 10, 2016 | -96.49 |
| Nov 9, 2016 | -102.33 |
| Nov 8, 2016 | -99.41 |
| Nov 7, 2016 | -100.24 |
| Nov 4, 2016 | -99.41 |
| Nov 3, 2016 | -103.16 |
| Nov 2, 2016 | -100.24 |
| Nov 1, 2016 | -99.83 |
| Oct 31, 2016 | -96.91 |
| Oct 28, 2016 | -98.58 |
| Oct 27, 2016 | -97.74 |
| Oct 26, 2016 | -107.75 |
| Oct 25, 2016 | -114.41 |
| Oct 24, 2016 | -114.83 |
| Oct 21, 2016 | -124.83 |
| Oct 20, 2016 | -127.33 |
| Oct 19, 2016 | -130.67 |
| Oct 18, 2016 | -134.00 |
| Oct 17, 2016 | -139.00 |
| Oct 14, 2016 | -140.67 |
| Oct 13, 2016 | -139.00 |
| Oct 12, 2016 | -133.17 |
| Oct 11, 2016 | -135.67 |
| Oct 10, 2016 | -139.42 |
| Oct 7, 2016 | -140.67 |
| Oct 6, 2016 | -147.34 |
| Oct 5, 2016 | -156.09 |
| Oct 4, 2016 | -154.84 |
| Oct 3, 2016 | -158.17 |
| Sep 30, 2016 | -161.92 |
| Sep 29, 2016 | -180.15 |
| Sep 28, 2016 | -175.49 |
| Sep 27, 2016 | -183.40 |
| Sep 26, 2016 | -181.54 |
| Sep 23, 2016 | -183.87 |
| Sep 22, 2016 | -184.33 |
| Sep 21, 2016 | -183.40 |
| Sep 20, 2016 | -184.33 |
| Sep 19, 2016 | -185.26 |
| Sep 16, 2016 | -184.33 |
| Sep 15, 2016 | -185.26 |
| Sep 14, 2016 | -183.40 |
| Sep 13, 2016 | -183.40 |
| Sep 12, 2016 | -185.26 |
| Sep 9, 2016 | -178.75 |
| Sep 8, 2016 | -180.61 |
| Sep 7, 2016 | -187.13 |
| Sep 6, 2016 | -187.59 |
| Sep 2, 2016 | -180.61 |
| Sep 1, 2016 | -181.54 |
| Aug 31, 2016 | -185.26 |
| Aug 30, 2016 | -185.26 |
| Aug 29, 2016 | -187.13 |
| Aug 26, 2016 | -184.33 |
| Aug 25, 2016 | -184.33 |
| Aug 24, 2016 | -185.26 |
| Aug 23, 2016 | -188.52 |
| Aug 22, 2016 | -188.06 |
| Aug 19, 2016 | -183.87 |
| Aug 18, 2016 | -186.66 |
| Aug 17, 2016 | -186.66 |
| Aug 16, 2016 | -183.40 |
| Aug 15, 2016 | -185.26 |
| Aug 12, 2016 | -187.13 |
| Aug 11, 2016 | -188.52 |
| Aug 10, 2016 | -188.06 |
| Aug 9, 2016 | -138.72 |
| Aug 8, 2016 | -143.38 |
| Aug 5, 2016 | -147.56 |
| Aug 4, 2016 | -145.70 |
| Aug 3, 2016 | -146.63 |
| Aug 2, 2016 | -138.72 |
| Aug 1, 2016 | -144.31 |
| Jul 29, 2016 | -153.62 |
| Jul 28, 2016 | -158.27 |
| Jul 27, 2016 | -155.48 |
| Jul 26, 2016 | -150.82 |
| Jul 25, 2016 | -153.15 |
| Jul 22, 2016 | -163.86 |
| Jul 21, 2016 | -164.79 |
| Jul 20, 2016 | -167.58 |
| Jul 19, 2016 | -168.04 |
| Jul 18, 2016 | -168.51 |
| Jul 15, 2016 | -175.03 |
| Jul 14, 2016 | -175.96 |
| Jul 13, 2016 | -176.42 |
| Jul 12, 2016 | -178.75 |
| Jul 11, 2016 | -175.03 |
| Jul 8, 2016 | -169.91 |
| Jul 7, 2016 | -179.68 |
| Jul 6, 2016 | -182.94 |
| Jul 5, 2016 | -182.94 |
| Jul 1, 2016 | -182.47 |
| Jun 30, 2016 | -182.01 |
| Jun 29, 2016 | -172.64 |
| Jun 28, 2016 | -172.64 |
| Jun 27, 2016 | -168.21 |
| Jun 24, 2016 | -166.43 |
| Jun 23, 2016 | -169.98 |
| Jun 22, 2016 | -169.98 |
| Jun 21, 2016 | -169.98 |
| Jun 20, 2016 | -170.87 |
| Jun 17, 2016 | -168.21 |
| Jun 16, 2016 | -170.87 |
| Jun 15, 2016 | -170.42 |
| Jun 14, 2016 | -169.98 |
| Jun 13, 2016 | -169.09 |
| Jun 10, 2016 | -166.88 |
| Jun 9, 2016 | -169.09 |
| Jun 8, 2016 | -170.87 |
| Jun 7, 2016 | -167.32 |
| Jun 6, 2016 | -171.75 |
| Jun 3, 2016 | -169.09 |
| Jun 2, 2016 | -174.41 |
| Jun 1, 2016 | -170.87 |
| May 31, 2016 | -168.21 |
| May 27, 2016 | -167.76 |
| May 26, 2016 | -165.11 |
| May 25, 2016 | -162.89 |
| May 24, 2016 | -150.92 |
| May 23, 2016 | -146.05 |
| May 20, 2016 | -150.48 |
| May 19, 2016 | -149.15 |
| May 18, 2016 | -144.28 |
| May 17, 2016 | -137.19 |
| May 16, 2016 | -147.82 |
| May 13, 2016 | -142.95 |
| May 12, 2016 | -145.16 |
| May 11, 2016 | -140.73 |
| May 10, 2016 | -141.62 |
| May 9, 2016 | -138.52 |
| May 6, 2016 | -140.29 |
| May 5, 2016 | -135.86 |
| May 4, 2016 | -138.07 |
| May 3, 2016 | -142.51 |
| May 2, 2016 | -150.04 |
| Apr 29, 2016 | -151.37 |
| Apr 28, 2016 | -144.25 |
| Apr 27, 2016 | -149.60 |
| Apr 26, 2016 | -151.81 |
| Apr 25, 2016 | -154.03 |
| Apr 22, 2016 | -154.03 |
| Apr 21, 2016 | -150.04 |
| Apr 20, 2016 | -149.60 |
| Apr 19, 2016 | -149.15 |
| Apr 18, 2016 | -143.83 |
| Apr 15, 2016 | -148.27 |
| Apr 14, 2016 | -146.49 |
| Apr 13, 2016 | -144.72 |
| Apr 12, 2016 | -130.54 |
| Apr 11, 2016 | -130.54 |
| Apr 8, 2016 | -133.20 |
| Apr 7, 2016 | -148.27 |
| Apr 6, 2016 | -143.39 |
| Apr 5, 2016 | -142.51 |
| Apr 4, 2016 | -132.76 |
| Apr 1, 2016 | -128.32 |
| Mar 31, 2016 | -125.67 |
| Mar 30, 2016 | -13.59 |
| Mar 29, 2016 | -13.11 |
| Mar 28, 2016 | -13.11 |
| Mar 24, 2016 | -12.91 |
| Mar 23, 2016 | -13.69 |
| Mar 22, 2016 | -13.49 |
| Mar 21, 2016 | -13.59 |
| Mar 18, 2016 | -13.59 |
| Mar 17, 2016 | -16.48 |
| Mar 15, 2016 | -15.52 |
| Mar 14, 2016 | -16.48 |
| Mar 11, 2016 | -16.48 |
| Mar 10, 2016 | -16.48 |
| Mar 9, 2016 | -16.48 |
| Mar 8, 2016 | -16.48 |
| Feb 11, 2016 | -15.76 |
| Feb 3, 2016 | -15.76 |
| Feb 2, 2016 | -15.76 |
| Feb 1, 2016 | -15.76 |
| Jan 29, 2016 | -15.76 |
| Jan 25, 2016 | -15.76 |
| Jan 11, 2016 | -15.52 |
| Jan 8, 2016 | -15.76 |
| Dec 30, 2015 | -13.26 |
| Dec 24, 2015 | -13.49 |
| Dec 23, 2015 | -13.71 |
| Dec 22, 2015 | -13.26 |