Senseonics Holdings (SENS) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -3.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.37 |
| May 29, 2026 | -3.30 |
| May 28, 2026 | -3.26 |
| May 27, 2026 | -3.01 |
| May 26, 2026 | -3.09 |
| May 22, 2026 | -3.02 |
| May 21, 2026 | -2.92 |
| May 20, 2026 | -2.63 |
| May 19, 2026 | -2.53 |
| May 18, 2026 | -2.55 |
| May 15, 2026 | -2.67 |
| May 14, 2026 | -2.70 |
| May 13, 2026 | -2.51 |
| May 12, 2026 | -2.67 |
| May 11, 2026 | -2.67 |
| May 8, 2026 | -2.22 |
| May 7, 2026 | -2.42 |
| May 6, 2026 | -2.42 |
| May 5, 2026 | -2.20 |
| May 4, 2026 | -2.21 |
| May 1, 2026 | -2.26 |
| Apr 30, 2026 | -3.19 |
| Apr 29, 2026 | -3.08 |
| Apr 28, 2026 | -3.54 |
| Apr 27, 2026 | -3.59 |
| Apr 24, 2026 | -3.46 |
| Apr 23, 2026 | -3.43 |
| Apr 22, 2026 | -3.40 |
| Apr 21, 2026 | -3.26 |
| Apr 20, 2026 | -3.35 |
| Apr 17, 2026 | -3.29 |
| Apr 16, 2026 | -3.29 |
| Apr 15, 2026 | -3.37 |
| Apr 14, 2026 | -3.27 |
| Apr 13, 2026 | -3.26 |
| Apr 10, 2026 | -3.23 |
| Apr 9, 2026 | -3.23 |
| Apr 8, 2026 | -3.23 |
| Apr 7, 2026 | -3.28 |
| Apr 6, 2026 | -3.24 |
| Apr 2, 2026 | -3.37 |
| Apr 1, 2026 | -3.21 |
| Mar 31, 2026 | -3.22 |
| Mar 30, 2026 | -3.67 |
| Mar 27, 2026 | -3.94 |
| Mar 26, 2026 | -3.94 |
| Mar 25, 2026 | -4.08 |
| Mar 24, 2026 | -4.01 |
| Mar 23, 2026 | -3.98 |
| Mar 20, 2026 | -3.88 |
| Mar 19, 2026 | -3.81 |
| Mar 18, 2026 | -3.78 |
| Mar 17, 2026 | -3.89 |
| Mar 16, 2026 | -3.76 |
| Mar 13, 2026 | -3.29 |
| Mar 12, 2026 | -3.26 |
| Mar 11, 2026 | -3.43 |
| Mar 10, 2026 | -3.47 |
| Mar 9, 2026 | -3.76 |
| Mar 6, 2026 | -3.52 |
| Mar 5, 2026 | -3.62 |
| Mar 4, 2026 | -4.16 |
| Mar 3, 2026 | -4.13 |
| Mar 2, 2026 | -5.19 |
| Feb 27, 2026 | -5.15 |
| Feb 26, 2026 | -5.20 |
| Feb 25, 2026 | -5.17 |
| Feb 24, 2026 | -5.12 |
| Feb 23, 2026 | -5.09 |
| Feb 20, 2026 | -5.07 |
| Feb 19, 2026 | -5.10 |
| Feb 18, 2026 | -4.90 |
| Feb 17, 2026 | -4.64 |
| Feb 13, 2026 | -4.61 |
| Feb 12, 2026 | -4.66 |
| Feb 11, 2026 | -4.74 |
| Feb 10, 2026 | -5.15 |
| Feb 9, 2026 | -4.98 |
| Feb 6, 2026 | -4.55 |
| Feb 5, 2026 | -4.19 |
| Feb 4, 2026 | -4.41 |
| Feb 3, 2026 | -4.34 |
| Feb 2, 2026 | -4.43 |
| Jan 30, 2026 | -4.48 |
| Jan 29, 2026 | -4.22 |
| Jan 28, 2026 | -4.12 |
| Jan 27, 2026 | -4.50 |
| Jan 26, 2026 | -4.31 |
| Jan 23, 2026 | -4.47 |
| Jan 22, 2026 | -4.61 |
| Jan 21, 2026 | -4.41 |
| Jan 20, 2026 | -4.32 |
| Jan 16, 2026 | -4.79 |
| Jan 15, 2026 | -4.44 |
| Jan 14, 2026 | -4.36 |
| Jan 13, 2026 | -4.34 |
| Jan 12, 2026 | -4.33 |
| Jan 9, 2026 | -4.41 |
| Jan 8, 2026 | -4.33 |
| Jan 7, 2026 | -3.96 |
| Jan 6, 2026 | -3.76 |
| Jan 5, 2026 | -3.59 |
| Jan 2, 2026 | -3.47 |
| Dec 31, 2025 | -3.21 |
| Dec 30, 2025 | -1.11 |
| Dec 29, 2025 | -1.24 |
| Dec 26, 2025 | -1.53 |
| Dec 24, 2025 | -1.55 |
| Dec 23, 2025 | -1.66 |
| Dec 22, 2025 | -1.74 |
| Dec 19, 2025 | -1.64 |
| Dec 18, 2025 | -1.70 |
| Dec 17, 2025 | -1.59 |
| Dec 16, 2025 | -2.03 |
| Dec 15, 2025 | -2.17 |
| Dec 12, 2025 | -2.22 |
| Dec 11, 2025 | -2.38 |
| Dec 10, 2025 | -2.37 |
| Dec 9, 2025 | -2.36 |
| Dec 8, 2025 | -2.08 |
| Dec 5, 2025 | -2.03 |
| Dec 4, 2025 | -2.12 |
| Dec 3, 2025 | -1.84 |
| Dec 2, 2025 | -1.38 |
| Dec 1, 2025 | -1.53 |
| Nov 28, 2025 | -1.66 |
| Nov 26, 2025 | -1.55 |
| Nov 25, 2025 | -1.53 |
| Nov 24, 2025 | -1.08 |
| Nov 21, 2025 | -0.98 |
| Nov 20, 2025 | -0.91 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.50 |
| Nov 17, 2025 | -1.43 |
| Nov 14, 2025 | -1.73 |
| Nov 13, 2025 | -1.66 |
| Nov 12, 2025 | -2.00 |
| Nov 11, 2025 | -1.93 |
| Nov 10, 2025 | -1.79 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.70 |
| Nov 5, 2025 | -2.12 |
| Nov 4, 2025 | -2.08 |
| Nov 3, 2025 | -2.24 |
| Oct 31, 2025 | -2.38 |
| Oct 30, 2025 | -2.51 |
| Oct 29, 2025 | -2.55 |
| Oct 28, 2025 | -2.51 |
| Oct 27, 2025 | -2.70 |
| Oct 24, 2025 | -2.35 |
| Oct 23, 2025 | -2.63 |
| Oct 22, 2025 | -2.28 |
| Oct 21, 2025 | -2.86 |
| Oct 20, 2025 | -3.56 |
| Oct 17, 2025 | -3.30 |
| Oct 16, 2025 | -3.55 |
| Oct 15, 2025 | -3.88 |
| Oct 14, 2025 | -3.83 |
| Oct 13, 2025 | -3.49 |
| Oct 10, 2025 | -3.50 |
| Oct 9, 2025 | -3.96 |
| Oct 8, 2025 | -4.19 |
| Oct 7, 2025 | -4.32 |
| Oct 6, 2025 | -5.90 |
| Oct 3, 2025 | -4.21 |
| Oct 2, 2025 | -3.76 |
| Oct 1, 2025 | -3.38 |
| Sep 30, 2025 | -3.76 |
| Sep 29, 2025 | -126.85 |
| Sep 26, 2025 | -131.96 |
| Sep 25, 2025 | -131.96 |
| Sep 24, 2025 | -134.88 |
| Sep 23, 2025 | -132.34 |
| Sep 22, 2025 | -131.61 |
| Sep 19, 2025 | -131.96 |
| Sep 18, 2025 | -130.59 |
| Sep 17, 2025 | -128.31 |
| Sep 16, 2025 | -128.78 |
| Sep 15, 2025 | -129.60 |
| Sep 12, 2025 | -131.96 |
| Sep 11, 2025 | -130.59 |
| Sep 10, 2025 | -125.65 |
| Sep 9, 2025 | -127.29 |
| Sep 8, 2025 | -127.17 |
| Sep 5, 2025 | -131.23 |
| Sep 4, 2025 | -128.46 |
| Sep 3, 2025 | -129.63 |
| Sep 2, 2025 | -129.92 |
| Aug 29, 2025 | -131.82 |
| Aug 28, 2025 | -131.96 |
| Aug 27, 2025 | -133.48 |
| Aug 26, 2025 | -131.61 |
| Aug 25, 2025 | -130.74 |
| Aug 22, 2025 | -131.20 |
| Aug 21, 2025 | -124.40 |
| Aug 20, 2025 | -126.70 |
| Aug 19, 2025 | -130.91 |
| Aug 18, 2025 | -134.74 |
| Aug 15, 2025 | -135.64 |
| Aug 14, 2025 | -138.07 |
| Aug 13, 2025 | -138.45 |
| Aug 12, 2025 | -135.88 |
| Aug 11, 2025 | -133.83 |
| Aug 8, 2025 | -142.30 |
| Aug 7, 2025 | -132.81 |
| Aug 6, 2025 | -139.73 |
| Aug 5, 2025 | -145.31 |
| Aug 4, 2025 | -145.92 |
| Aug 1, 2025 | -140.37 |
| Jul 31, 2025 | -139.26 |
| Jul 30, 2025 | -140.73 |
| Jul 29, 2025 | -143.94 |
| Jul 28, 2025 | -155.36 |
| Jul 25, 2025 | -158.98 |
| Jul 24, 2025 | -165.53 |
| Jul 23, 2025 | -168.18 |
| Jul 22, 2025 | -167.02 |
| Jul 21, 2025 | -166.37 |
| Jul 18, 2025 | -166.99 |
| Jul 17, 2025 | -162.08 |
| Jul 16, 2025 | -154.28 |
| Jul 15, 2025 | -146.71 |
| Jul 14, 2025 | -141.57 |
| Jul 11, 2025 | -142.74 |
| Jul 10, 2025 | -143.65 |
| Jul 9, 2025 | -141.60 |
| Jul 8, 2025 | -142.24 |
| Jul 7, 2025 | -140.52 |
| Jul 3, 2025 | -144.38 |
| Jul 2, 2025 | -140.73 |
| Jul 1, 2025 | -136.52 |
| Jun 30, 2025 | -136.75 |
| Jun 27, 2025 | -5.12 |
| Jun 26, 2025 | -5.20 |
| Jun 25, 2025 | -5.21 |
| Jun 24, 2025 | -5.22 |
| Jun 23, 2025 | -5.15 |
| Jun 20, 2025 | -5.33 |
| Jun 18, 2025 | -5.26 |
| Jun 17, 2025 | -5.19 |
| Jun 16, 2025 | -5.35 |
| Jun 13, 2025 | -5.22 |
| Jun 12, 2025 | -5.45 |
| Jun 11, 2025 | -5.48 |
| Jun 10, 2025 | -5.39 |
| Jun 9, 2025 | -5.58 |
| Jun 6, 2025 | -5.54 |
| Jun 5, 2025 | -5.55 |
| Jun 4, 2025 | -5.64 |
| Jun 3, 2025 | -5.57 |
| Jun 2, 2025 | -5.57 |
| May 30, 2025 | -5.49 |
| May 29, 2025 | -5.62 |
| May 28, 2025 | -5.58 |
| May 27, 2025 | -5.70 |
| May 23, 2025 | -5.25 |
| May 22, 2025 | -5.51 |
| May 21, 2025 | -5.20 |
| May 20, 2025 | -5.57 |
| May 19, 2025 | -5.58 |
| May 16, 2025 | -5.58 |
| May 15, 2025 | -5.83 |
| May 14, 2025 | -6.20 |
| May 13, 2025 | -6.41 |
| May 12, 2025 | -6.46 |
| May 9, 2025 | -6.78 |
| May 8, 2025 | -8.19 |
| May 7, 2025 | -7.60 |
| May 6, 2025 | -7.22 |
| May 5, 2025 | -7.35 |
| May 2, 2025 | -7.85 |
| May 1, 2025 | -8.02 |
| Apr 30, 2025 | -8.29 |
| Apr 29, 2025 | -8.35 |
| Apr 28, 2025 | -8.00 |
| Apr 25, 2025 | -8.42 |
| Apr 24, 2025 | -8.63 |
| Apr 23, 2025 | -8.20 |
| Apr 22, 2025 | -7.64 |
| Apr 21, 2025 | -6.46 |
| Apr 17, 2025 | -6.46 |
| Apr 16, 2025 | -6.39 |
| Apr 15, 2025 | -6.52 |
| Apr 14, 2025 | -6.66 |
| Apr 11, 2025 | -6.44 |
| Apr 10, 2025 | -6.09 |
| Apr 9, 2025 | -6.49 |
| Apr 8, 2025 | -5.47 |
| Apr 7, 2025 | -5.90 |
| Apr 4, 2025 | -6.11 |
| Apr 3, 2025 | -6.66 |
| Apr 2, 2025 | -7.15 |
| Apr 1, 2025 | -7.28 |
| Mar 31, 2025 | -7.17 |
| Mar 28, 2025 | -5.76 |
| Mar 27, 2025 | -6.08 |
| Mar 26, 2025 | -6.22 |
| Mar 25, 2025 | -6.60 |
| Mar 24, 2025 | -6.50 |
| Mar 21, 2025 | -6.43 |
| Mar 20, 2025 | -6.21 |
| Mar 19, 2025 | -5.74 |
| Mar 18, 2025 | -4.94 |
| Mar 17, 2025 | -5.17 |
| Mar 14, 2025 | -4.90 |
| Mar 13, 2025 | -4.63 |
| Mar 12, 2025 | -5.12 |
| Mar 11, 2025 | -4.98 |
| Mar 10, 2025 | -4.80 |
| Mar 7, 2025 | -5.46 |
| Mar 6, 2025 | -5.12 |
| Mar 5, 2025 | -5.94 |
| Mar 4, 2025 | -6.03 |
| Mar 3, 2025 | -7.77 |
| Feb 28, 2025 | -7.56 |
| Feb 27, 2025 | -7.32 |
| Feb 26, 2025 | -7.86 |
| Feb 25, 2025 | -7.38 |
| Feb 24, 2025 | -8.29 |
| Feb 21, 2025 | -8.71 |
| Feb 20, 2025 | -10.04 |
| Feb 19, 2025 | -10.15 |
| Feb 18, 2025 | -10.46 |
| Feb 14, 2025 | -11.60 |
| Feb 13, 2025 | -12.32 |
| Feb 12, 2025 | -10.87 |
| Feb 11, 2025 | -10.15 |
| Feb 10, 2025 | -9.32 |
| Feb 7, 2025 | -9.53 |
| Feb 6, 2025 | -8.26 |
| Feb 5, 2025 | -8.49 |
| Feb 4, 2025 | -8.29 |
| Feb 3, 2025 | -8.03 |
| Jan 31, 2025 | -8.71 |
| Jan 30, 2025 | -10.04 |
| Jan 29, 2025 | -9.53 |
| Jan 28, 2025 | -10.25 |
| Jan 27, 2025 | -9.73 |
| Jan 24, 2025 | -10.46 |
| Jan 23, 2025 | -9.22 |
| Jan 22, 2025 | -8.91 |
| Jan 21, 2025 | -8.13 |
| Jan 17, 2025 | -7.54 |
| Jan 16, 2025 | -7.82 |
| Jan 15, 2025 | -6.12 |
| Jan 14, 2025 | -6.48 |
| Jan 13, 2025 | -6.53 |
| Jan 10, 2025 | -6.81 |
| Jan 8, 2025 | -3.22 |
| Jan 7, 2025 | -3.64 |
| Jan 6, 2025 | -3.62 |
| Jan 3, 2025 | -3.94 |
| Jan 2, 2025 | -3.66 |
| Dec 31, 2024 | -4.18 |
| Dec 30, 2024 | -4.17 |
| Dec 27, 2024 | -4.58 |
| Dec 26, 2024 | -4.52 |
| Dec 24, 2024 | -3.45 |
| Dec 23, 2024 | -3.42 |
| Dec 20, 2024 | -3.29 |
| Dec 19, 2024 | -3.12 |
| Dec 18, 2024 | -2.77 |
| Dec 17, 2024 | -2.90 |
| Dec 16, 2024 | -3.11 |
| Dec 13, 2024 | -3.17 |
| Dec 12, 2024 | -3.01 |
| Dec 11, 2024 | -2.33 |
| Dec 10, 2024 | -1.81 |
| Dec 9, 2024 | -1.63 |
| Dec 6, 2024 | -1.29 |
| Dec 5, 2024 | -1.30 |
| Dec 4, 2024 | -1.55 |
| Dec 3, 2024 | -1.83 |
| Dec 2, 2024 | -1.85 |
| Nov 29, 2024 | -1.85 |
| Nov 27, 2024 | -1.82 |
| Nov 26, 2024 | -1.77 |
| Nov 25, 2024 | -1.71 |
| Nov 22, 2024 | -1.89 |
| Nov 21, 2024 | -1.96 |
| Nov 20, 2024 | -1.91 |
| Nov 19, 2024 | -1.91 |
| Nov 18, 2024 | -1.76 |
| Nov 15, 2024 | -1.57 |
| Nov 14, 2024 | -1.58 |
| Nov 13, 2024 | -1.73 |
| Nov 12, 2024 | -1.88 |
| Nov 11, 2024 | -1.97 |
| Nov 8, 2024 | -1.82 |
| Nov 7, 2024 | -2.25 |
| Nov 6, 2024 | -2.06 |
| Nov 5, 2024 | -2.07 |
| Nov 4, 2024 | -2.10 |
| Nov 1, 2024 | -2.13 |
| Oct 31, 2024 | -2.11 |
| Oct 30, 2024 | -2.15 |
| Oct 29, 2024 | -2.22 |
| Oct 28, 2024 | -2.17 |
| Oct 25, 2024 | -2.11 |
| Oct 24, 2024 | -2.21 |
| Oct 23, 2024 | -2.15 |
| Oct 22, 2024 | -2.35 |
| Oct 21, 2024 | -2.23 |
| Oct 18, 2024 | -2.31 |
| Oct 17, 2024 | -2.23 |
| Oct 16, 2024 | -2.28 |
| Oct 15, 2024 | -2.24 |
| Oct 14, 2024 | -2.34 |
| Oct 11, 2024 | -2.26 |
| Oct 10, 2024 | -2.03 |
| Oct 9, 2024 | -2.12 |
| Oct 8, 2024 | -2.08 |
| Oct 7, 2024 | -2.15 |
| Oct 4, 2024 | -2.16 |
| Oct 3, 2024 | -2.06 |
| Oct 2, 2024 | -2.08 |
| Oct 1, 2024 | -2.10 |
| Sep 30, 2024 | -2.22 |
| Sep 27, 2024 | -64.37 |
| Sep 26, 2024 | -63.83 |
| Sep 25, 2024 | -66.36 |
| Sep 24, 2024 | -63.76 |
| Sep 23, 2024 | -64.11 |
| Sep 20, 2024 | -66.38 |
| Sep 19, 2024 | -67.76 |
| Sep 18, 2024 | -75.67 |
| Sep 17, 2024 | -80.37 |
| Sep 16, 2024 | -72.79 |
| Sep 13, 2024 | -75.08 |
| Sep 12, 2024 | -75.08 |
| Sep 11, 2024 | -72.66 |
| Sep 10, 2024 | -62.66 |
| Sep 9, 2024 | -62.26 |
| Sep 6, 2024 | -59.39 |
| Sep 5, 2024 | -65.62 |
| Sep 4, 2024 | -68.41 |
| Sep 3, 2024 | -69.00 |
| Aug 30, 2024 | -71.77 |
| Aug 29, 2024 | -70.86 |
| Aug 28, 2024 | -68.74 |
| Aug 27, 2024 | -74.54 |
| Aug 26, 2024 | -73.79 |
| Aug 23, 2024 | -77.51 |
| Aug 22, 2024 | -73.20 |
| Aug 21, 2024 | -75.41 |
| Aug 20, 2024 | -73.40 |
| Aug 19, 2024 | -75.47 |
| Aug 16, 2024 | -76.17 |
| Aug 15, 2024 | -76.02 |
| Aug 14, 2024 | -73.05 |
| Aug 13, 2024 | -72.68 |
| Aug 12, 2024 | -71.03 |
| Aug 9, 2024 | -69.61 |
| Aug 8, 2024 | -74.72 |
| Aug 7, 2024 | -72.94 |
| Aug 6, 2024 | -74.96 |
| Aug 5, 2024 | -70.78 |
| Aug 2, 2024 | -71.94 |
| Aug 1, 2024 | -74.50 |
| Jul 31, 2024 | -78.29 |
| Jul 30, 2024 | -77.53 |
| Jul 29, 2024 | -79.72 |
| Jul 26, 2024 | -80.06 |
| Jul 25, 2024 | -84.85 |
| Jul 24, 2024 | -85.09 |
| Jul 23, 2024 | -87.82 |
| Jul 22, 2024 | -90.15 |
| Jul 19, 2024 | -86.06 |
| Jul 18, 2024 | -83.46 |
| Jul 17, 2024 | -86.80 |
| Jul 16, 2024 | -88.66 |
| Jul 15, 2024 | -85.87 |
| Jul 12, 2024 | -87.73 |
| Jul 11, 2024 | -86.11 |
| Jul 10, 2024 | -82.47 |
| Jul 9, 2024 | -75.65 |
| Jul 8, 2024 | -73.13 |
| Jul 5, 2024 | -72.34 |
| Jul 3, 2024 | -72.14 |
| Jul 2, 2024 | -72.49 |
| Jul 1, 2024 | -73.01 |
| Jun 28, 2024 | -67.66 |
| Jun 27, 2024 | -69.29 |
| Jun 26, 2024 | -65.05 |
| Jun 25, 2024 | -64.38 |
| Jun 24, 2024 | -62.28 |
| Jun 21, 2024 | -64.38 |
| Jun 20, 2024 | -66.11 |
| Jun 18, 2024 | -65.83 |
| Jun 17, 2024 | -64.38 |
| Jun 14, 2024 | -66.35 |
| Jun 13, 2024 | -65.24 |
| Jun 12, 2024 | -67.84 |
| Jun 11, 2024 | -69.60 |
| Jun 10, 2024 | -68.70 |
| Jun 7, 2024 | -69.57 |
| Jun 6, 2024 | -71.54 |
| Jun 5, 2024 | -74.76 |
| Jun 4, 2024 | -71.30 |
| Jun 3, 2024 | -69.57 |
| May 31, 2024 | -73.03 |
| May 30, 2024 | -73.39 |
| May 29, 2024 | -74.76 |
| May 28, 2024 | -73.90 |
| May 24, 2024 | -75.45 |
| May 23, 2024 | -76.34 |
| May 22, 2024 | -81.06 |
| May 21, 2024 | -79.92 |
| May 20, 2024 | -79.78 |
| May 17, 2024 | -82.57 |
| May 16, 2024 | -83.71 |
| May 15, 2024 | -84.40 |
| May 14, 2024 | -83.40 |
| May 13, 2024 | -75.49 |
| May 10, 2024 | -79.26 |
| May 9, 2024 | -81.89 |
| May 8, 2024 | -81.06 |
| May 7, 2024 | -85.34 |
| May 6, 2024 | -85.92 |
| May 3, 2024 | -85.99 |
| May 2, 2024 | -88.28 |
| May 1, 2024 | -78.66 |
| Apr 30, 2024 | -82.90 |
| Apr 29, 2024 | -74.07 |
| Apr 26, 2024 | -70.55 |
| Apr 25, 2024 | -70.99 |
| Apr 24, 2024 | -73.55 |
| Apr 23, 2024 | -73.03 |
| Apr 22, 2024 | -67.63 |
| Apr 19, 2024 | -67.70 |
| Apr 18, 2024 | -70.61 |
| Apr 17, 2024 | -68.22 |
| Apr 16, 2024 | -73.39 |
| Apr 15, 2024 | -74.26 |
| Apr 12, 2024 | -81.86 |
| Apr 11, 2024 | -85.32 |
| Apr 10, 2024 | -85.60 |
| Apr 9, 2024 | -88.61 |
| Apr 8, 2024 | -85.15 |
| Apr 5, 2024 | -83.07 |
| Apr 4, 2024 | -84.11 |
| Apr 3, 2024 | -85.58 |
| Apr 2, 2024 | -86.88 |
| Apr 1, 2024 | -89.21 |
| Mar 28, 2024 | -84.22 |
| Mar 27, 2024 | -89.47 |
| Mar 26, 2024 | -87.92 |
| Mar 25, 2024 | -89.95 |
| Mar 22, 2024 | -91.79 |
| Mar 21, 2024 | -89.29 |
| Mar 20, 2024 | -90.60 |
| Mar 19, 2024 | -91.55 |
| Mar 18, 2024 | -88.89 |
| Mar 15, 2024 | -92.12 |
| Mar 14, 2024 | -88.80 |
| Mar 13, 2024 | -89.71 |
| Mar 12, 2024 | -97.36 |
| Mar 11, 2024 | -96.52 |
| Mar 8, 2024 | -99.40 |
| Mar 7, 2024 | -93.91 |
| Mar 6, 2024 | -88.19 |
| Mar 5, 2024 | -90.34 |
| Mar 4, 2024 | -91.36 |
| Mar 1, 2024 | -99.95 |
| Feb 29, 2024 | -111.84 |
| Feb 28, 2024 | -111.54 |
| Feb 27, 2024 | -106.65 |
| Feb 26, 2024 | -111.82 |
| Feb 23, 2024 | -116.34 |
| Feb 22, 2024 | -110.69 |
| Feb 21, 2024 | -108.96 |
| Feb 20, 2024 | -108.10 |
| Feb 16, 2024 | -115.37 |
| Feb 15, 2024 | -102.79 |
| Feb 14, 2024 | -97.24 |
| Feb 13, 2024 | -94.39 |
| Feb 12, 2024 | -92.94 |
| Feb 9, 2024 | -86.38 |
| Feb 8, 2024 | -85.66 |
| Feb 7, 2024 | -84.04 |
| Feb 6, 2024 | -88.11 |
| Feb 5, 2024 | -84.22 |
| Feb 2, 2024 | -86.62 |
| Feb 1, 2024 | -88.97 |
| Jan 31, 2024 | -89.24 |
| Jan 30, 2024 | -89.40 |
| Jan 29, 2024 | -91.31 |
| Jan 26, 2024 | -84.04 |
| Jan 25, 2024 | -82.67 |
| Jan 24, 2024 | -82.73 |
| Jan 23, 2024 | -83.64 |
| Jan 22, 2024 | -87.27 |
| Jan 19, 2024 | -82.59 |
| Jan 18, 2024 | -82.41 |
| Jan 17, 2024 | -79.52 |
| Jan 16, 2024 | -80.36 |
| Jan 12, 2024 | -82.76 |
| Jan 11, 2024 | -85.66 |
| Jan 10, 2024 | -88.56 |
| Jan 9, 2024 | -88.92 |
| Jan 8, 2024 | -90.34 |
| Jan 5, 2024 | -84.28 |
| Jan 4, 2024 | -85.66 |
| Jan 3, 2024 | -84.99 |
| Jan 2, 2024 | -88.89 |
| Dec 29, 2023 | -83.98 |
| Dec 28, 2023 | -84.08 |
| Dec 27, 2023 | -84.51 |
| Dec 26, 2023 | -87.00 |
| Dec 22, 2023 | -89.24 |
| Dec 21, 2023 | -90.80 |
| Dec 20, 2023 | -93.40 |
| Dec 19, 2023 | -96.58 |
| Dec 18, 2023 | -96.12 |
| Dec 15, 2023 | -103.54 |
| Dec 14, 2023 | -95.74 |
| Dec 13, 2023 | -93.01 |
| Dec 12, 2023 | -94.80 |
| Dec 11, 2023 | -94.82 |
| Dec 8, 2023 | -93.24 |
| Dec 7, 2023 | -92.78 |
| Dec 6, 2023 | -91.05 |
| Dec 5, 2023 | -94.60 |
| Dec 4, 2023 | -97.49 |
| Dec 1, 2023 | -94.51 |
| Nov 30, 2023 | -87.03 |
| Nov 29, 2023 | -86.94 |
| Nov 28, 2023 | -85.68 |
| Nov 27, 2023 | -87.85 |
| Nov 24, 2023 | -87.19 |
| Nov 22, 2023 | -87.08 |
| Nov 21, 2023 | -90.44 |
| Nov 20, 2023 | -86.82 |
| Nov 17, 2023 | -86.70 |
| Nov 16, 2023 | -88.10 |
| Nov 15, 2023 | -89.36 |
| Nov 14, 2023 | -85.24 |
| Nov 13, 2023 | -81.68 |
| Nov 10, 2023 | -76.83 |
| Nov 9, 2023 | -75.28 |
| Nov 8, 2023 | -76.15 |
| Nov 7, 2023 | -76.51 |
| Nov 6, 2023 | -77.34 |
| Nov 3, 2023 | -78.81 |
| Nov 2, 2023 | -74.89 |
| Nov 1, 2023 | -71.80 |
| Oct 31, 2023 | -72.41 |
| Oct 30, 2023 | -70.74 |
| Oct 27, 2023 | -70.59 |
| Oct 26, 2023 | -73.32 |
| Oct 25, 2023 | -74.39 |
| Oct 24, 2023 | -78.66 |
| Oct 23, 2023 | -74.10 |
| Oct 20, 2023 | -74.84 |
| Oct 19, 2023 | -74.99 |
| Oct 18, 2023 | -76.21 |
| Oct 17, 2023 | -76.86 |
| Oct 16, 2023 | -77.88 |
| Oct 13, 2023 | -81.09 |
| Oct 12, 2023 | -77.85 |
| Oct 11, 2023 | -81.27 |
| Oct 10, 2023 | -85.01 |
| Oct 9, 2023 | -81.68 |
| Oct 6, 2023 | -83.20 |
| Oct 5, 2023 | -80.09 |
| Oct 4, 2023 | -81.61 |
| Oct 3, 2023 | -82.97 |
| Oct 2, 2023 | -82.44 |
| Sep 29, 2023 | -96.23 |
| Sep 28, 2023 | -90.93 |
| Sep 27, 2023 | -86.26 |
| Sep 26, 2023 | -85.87 |
| Sep 25, 2023 | -82.04 |
| Sep 22, 2023 | -83.40 |
| Sep 21, 2023 | -85.85 |
| Sep 20, 2023 | -82.62 |
| Sep 19, 2023 | -84.25 |
| Sep 18, 2023 | -79.38 |
| Sep 15, 2023 | -87.16 |
| Sep 14, 2023 | -87.88 |
| Sep 13, 2023 | -90.73 |
| Sep 12, 2023 | -99.45 |
| Sep 11, 2023 | -99.16 |
| Sep 8, 2023 | -94.51 |
| Sep 7, 2023 | -96.49 |
| Sep 6, 2023 | -98.84 |
| Sep 5, 2023 | -91.27 |
| Sep 1, 2023 | -89.69 |
| Aug 31, 2023 | -80.71 |
| Aug 30, 2023 | -84.25 |
| Aug 29, 2023 | -86.21 |
| Aug 28, 2023 | -79.61 |
| Aug 25, 2023 | -83.06 |
| Aug 24, 2023 | -80.70 |
| Aug 23, 2023 | -85.87 |
| Aug 22, 2023 | -81.39 |
| Aug 21, 2023 | -83.66 |
| Aug 18, 2023 | -84.25 |
| Aug 17, 2023 | -82.06 |
| Aug 16, 2023 | -84.25 |
| Aug 15, 2023 | -90.73 |
| Aug 14, 2023 | -97.22 |
| Aug 11, 2023 | -107.74 |
| Aug 10, 2023 | -117.89 |
| Aug 9, 2023 | -122.99 |
| Aug 8, 2023 | -131.78 |
| Aug 7, 2023 | -133.05 |
| Aug 4, 2023 | -136.14 |
| Aug 3, 2023 | -133.69 |
| Aug 2, 2023 | -137.29 |
| Aug 1, 2023 | -142.51 |
| Jul 31, 2023 | -145.19 |
| Jul 28, 2023 | -143.70 |
| Jul 27, 2023 | -142.61 |
| Jul 26, 2023 | -149.52 |
| Jul 25, 2023 | -143.83 |
| Jul 24, 2023 | -146.13 |
| Jul 21, 2023 | -146.99 |
| Jul 20, 2023 | -132.88 |
| Jul 19, 2023 | -146.92 |
| Jul 18, 2023 | -168.55 |
| Jul 17, 2023 | -147.38 |
| Jul 14, 2023 | -140.18 |
| Jul 13, 2023 | -145.93 |
| Jul 12, 2023 | -144.02 |
| Jul 11, 2023 | -130.63 |
| Jul 10, 2023 | -130.81 |
| Jul 7, 2023 | -126.11 |
| Jul 6, 2023 | -120.56 |
| Jul 5, 2023 | -124.94 |
| Jul 3, 2023 | -126.79 |
| Jun 30, 2023 | -122.04 |
| Jun 29, 2023 | -111.76 |
| Jun 28, 2023 | -107.30 |
| Jun 27, 2023 | -102.60 |
| Jun 26, 2023 | -104.93 |
| Jun 23, 2023 | -119.41 |
| Jun 22, 2023 | -131.01 |
| Jun 21, 2023 | -113.49 |
| Jun 20, 2023 | -109.51 |
| Jun 16, 2023 | -116.87 |
| Jun 15, 2023 | -112.95 |
| Jun 14, 2023 | -110.74 |
| Jun 13, 2023 | -110.15 |
| Jun 12, 2023 | -108.64 |
| Jun 9, 2023 | -109.13 |
| Jun 8, 2023 | -107.27 |
| Jun 7, 2023 | -108.43 |
| Jun 6, 2023 | -114.84 |
| Jun 5, 2023 | -115.14 |
| Jun 2, 2023 | -107.86 |
| Jun 1, 2023 | -92.40 |
| May 31, 2023 | -92.89 |
| May 30, 2023 | -100.06 |
| May 26, 2023 | -95.85 |
| May 25, 2023 | -95.10 |
| May 24, 2023 | -105.39 |
| May 23, 2023 | -107.35 |
| May 22, 2023 | -108.43 |
| May 19, 2023 | -103.41 |
| May 18, 2023 | -109.13 |
| May 17, 2023 | -110.92 |
| May 16, 2023 | -103.35 |
| May 15, 2023 | -107.28 |
| May 12, 2023 | -110.27 |
| May 11, 2023 | -115.37 |
| May 10, 2023 | -117.14 |
| May 9, 2023 | -93.91 |
| May 8, 2023 | -97.50 |
| May 5, 2023 | -88.99 |
| May 4, 2023 | -83.28 |
| May 3, 2023 | -84.97 |
| May 2, 2023 | -80.06 |
| May 1, 2023 | -87.68 |
| Apr 28, 2023 | -86.09 |
| Apr 27, 2023 | -81.82 |
| Apr 26, 2023 | -79.55 |
| Apr 25, 2023 | -85.65 |
| Apr 24, 2023 | -93.52 |
| Apr 21, 2023 | -93.43 |
| Apr 20, 2023 | -91.64 |
| Apr 19, 2023 | -95.69 |
| Apr 18, 2023 | -92.01 |
| Apr 17, 2023 | -84.99 |
| Apr 14, 2023 | -85.76 |
| Apr 13, 2023 | -87.15 |
| Apr 12, 2023 | -79.54 |
| Apr 11, 2023 | -86.81 |
| Apr 10, 2023 | -79.87 |
| Apr 6, 2023 | -84.87 |
| Apr 5, 2023 | -86.99 |
| Apr 4, 2023 | -86.09 |
| Apr 3, 2023 | -92.40 |
| Mar 31, 2023 | -103.35 |
| Mar 30, 2023 | -94.05 |
| Mar 29, 2023 | -94.84 |
| Mar 28, 2023 | -98.26 |
| Mar 27, 2023 | -98.14 |
| Mar 24, 2023 | -98.85 |
| Mar 23, 2023 | -98.97 |
| Mar 22, 2023 | -105.13 |
| Mar 21, 2023 | -117.22 |
| Mar 20, 2023 | -116.47 |
| Mar 17, 2023 | -114.19 |
| Mar 16, 2023 | -117.07 |
| Mar 15, 2023 | -131.01 |
| Mar 14, 2023 | -126.19 |
| Mar 13, 2023 | -128.33 |
| Mar 10, 2023 | -124.04 |
| Mar 9, 2023 | -128.64 |
| Mar 8, 2023 | -136.00 |
| Mar 7, 2023 | -137.84 |
| Mar 6, 2023 | -141.64 |
| Mar 3, 2023 | -145.86 |
| Mar 2, 2023 | -134.62 |
| Mar 1, 2023 | -138.83 |
| Feb 28, 2023 | -144.45 |
| Feb 27, 2023 | -140.24 |
| Feb 24, 2023 | -136.01 |
| Feb 23, 2023 | -140.24 |
| Feb 22, 2023 | -141.64 |
| Feb 21, 2023 | -147.26 |
| Feb 17, 2023 | -157.10 |
| Feb 16, 2023 | -152.88 |
| Feb 15, 2023 | -150.07 |
| Feb 14, 2023 | -152.88 |
| Feb 13, 2023 | -150.07 |
| Feb 10, 2023 | -151.48 |
| Feb 9, 2023 | -150.07 |
| Feb 8, 2023 | -154.29 |
| Feb 7, 2023 | -159.91 |
| Feb 6, 2023 | -155.69 |
| Feb 3, 2023 | -166.93 |
| Feb 2, 2023 | -173.95 |
| Feb 1, 2023 | -161.31 |
| Jan 31, 2023 | -157.10 |
| Jan 30, 2023 | -154.29 |
| Jan 27, 2023 | -154.29 |
| Jan 26, 2023 | -151.48 |
| Jan 25, 2023 | -150.07 |
| Jan 24, 2023 | -155.69 |
| Jan 23, 2023 | -162.72 |
| Jan 20, 2023 | -151.48 |
| Jan 19, 2023 | -148.67 |
| Jan 18, 2023 | -155.69 |
| Jan 17, 2023 | -161.31 |
| Jan 13, 2023 | -157.10 |
| Jan 12, 2023 | -154.29 |
| Jan 11, 2023 | -150.07 |
| Jan 10, 2023 | -147.26 |
| Jan 9, 2023 | -147.26 |
| Jan 6, 2023 | -147.26 |
| Jan 5, 2023 | -141.64 |
| Jan 4, 2023 | -145.86 |
| Jan 3, 2023 | -143.05 |
| Dec 30, 2022 | -152.31 |
| Dec 29, 2022 | -153.84 |
| Dec 28, 2022 | -144.22 |
| Dec 27, 2022 | -141.65 |
| Dec 23, 2022 | -150.79 |
| Dec 22, 2022 | -156.89 |
| Dec 21, 2022 | -164.50 |
| Dec 20, 2022 | -149.27 |
| Dec 19, 2022 | -164.50 |
| Dec 16, 2022 | -169.07 |
| Dec 15, 2022 | -166.03 |
| Dec 14, 2022 | -172.12 |
| Dec 13, 2022 | -175.17 |
| Dec 12, 2022 | -166.03 |
| Dec 9, 2022 | -164.50 |
| Dec 8, 2022 | -166.03 |
| Dec 7, 2022 | -156.89 |
| Dec 6, 2022 | -153.84 |
| Dec 5, 2022 | -158.41 |
| Dec 2, 2022 | -173.65 |
| Dec 1, 2022 | -172.12 |
| Nov 30, 2022 | -164.50 |
| Nov 29, 2022 | -159.93 |
| Nov 28, 2022 | -159.93 |
| Nov 25, 2022 | -172.12 |
| Nov 23, 2022 | -172.12 |
| Nov 22, 2022 | -172.12 |
| Nov 21, 2022 | -167.55 |
| Nov 18, 2022 | -175.17 |
| Nov 17, 2022 | -184.31 |
| Nov 16, 2022 | -178.22 |
| Nov 15, 2022 | -185.83 |
| Nov 14, 2022 | -184.31 |
| Nov 11, 2022 | -184.31 |
| Nov 10, 2022 | -172.12 |
| Nov 9, 2022 | -152.31 |
| Nov 8, 2022 | -178.22 |
| Nov 7, 2022 | -184.31 |
| Nov 4, 2022 | -175.17 |
| Nov 3, 2022 | -176.69 |
| Nov 2, 2022 | -172.12 |
| Nov 1, 2022 | -182.79 |
| Oct 31, 2022 | -175.17 |
| Oct 28, 2022 | -178.22 |
| Oct 27, 2022 | -176.69 |
| Oct 26, 2022 | -176.69 |
| Oct 25, 2022 | -176.69 |
| Oct 24, 2022 | -170.60 |
| Oct 21, 2022 | -176.69 |
| Oct 20, 2022 | -164.50 |
| Oct 19, 2022 | -170.60 |
| Oct 18, 2022 | -172.12 |
| Oct 17, 2022 | -172.12 |
| Oct 14, 2022 | -167.55 |
| Oct 13, 2022 | -178.22 |
| Oct 12, 2022 | -178.22 |
| Oct 11, 2022 | -172.12 |
| Oct 10, 2022 | -173.65 |
| Oct 7, 2022 | -190.41 |
| Oct 6, 2022 | -196.50 |
| Oct 5, 2022 | -199.55 |
| Oct 4, 2022 | -199.55 |
| Oct 3, 2022 | -194.98 |
| Sep 30, 2022 | -196.50 |
| Sep 29, 2022 | -214.88 |
| Sep 28, 2022 | -210.26 |
| Sep 27, 2022 | -201.00 |
| Sep 26, 2022 | -201.00 |
| Sep 23, 2022 | -199.46 |
| Sep 22, 2022 | -193.30 |
| Sep 21, 2022 | -204.09 |
| Sep 20, 2022 | -214.88 |
| Sep 19, 2022 | -224.13 |
| Sep 16, 2022 | -233.38 |
| Sep 15, 2022 | -236.47 |
| Sep 14, 2022 | -241.09 |
| Sep 13, 2022 | -231.84 |
| Sep 12, 2022 | -248.80 |
| Sep 9, 2022 | -242.63 |
| Sep 8, 2022 | -239.55 |
| Sep 7, 2022 | -242.63 |
| Sep 6, 2022 | -228.76 |
| Sep 2, 2022 | -250.34 |
| Sep 1, 2022 | -268.85 |
| Aug 31, 2022 | -270.39 |
| Aug 30, 2022 | -262.68 |
| Aug 29, 2022 | -264.22 |
| Aug 26, 2022 | -271.93 |
| Aug 25, 2022 | -287.35 |
| Aug 24, 2022 | -271.93 |
| Aug 23, 2022 | -251.88 |
| Aug 22, 2022 | -258.05 |
| Aug 19, 2022 | -273.47 |
| Aug 18, 2022 | -299.68 |
| Aug 17, 2022 | -299.68 |
| Aug 16, 2022 | -328.98 |
| Aug 15, 2022 | -335.14 |
| Aug 12, 2022 | -339.77 |
| Aug 11, 2022 | -324.35 |
| Aug 10, 2022 | -313.56 |
| Aug 9, 2022 | -281.18 |
| Aug 8, 2022 | -298.14 |
| Aug 5, 2022 | -321.27 |
| Aug 4, 2022 | -308.93 |
| Aug 3, 2022 | -253.43 |
| Aug 2, 2022 | -191.75 |
| Aug 1, 2022 | -191.75 |
| Jul 29, 2022 | -194.84 |
| Jul 28, 2022 | -201.00 |
| Jul 27, 2022 | -191.75 |
| Jul 26, 2022 | -177.88 |
| Jul 25, 2022 | -190.21 |
| Jul 22, 2022 | -194.84 |
| Jul 21, 2022 | -207.17 |
| Jul 20, 2022 | -191.75 |
| Jul 19, 2022 | -194.84 |
| Jul 18, 2022 | -177.88 |
| Jul 15, 2022 | -173.25 |
| Jul 14, 2022 | -168.63 |
| Jul 13, 2022 | -165.54 |
| Jul 12, 2022 | -165.54 |
| Jul 11, 2022 | -170.17 |
| Jul 8, 2022 | -188.67 |
| Jul 7, 2022 | -177.88 |
| Jul 6, 2022 | -164.00 |
| Jul 5, 2022 | -159.38 |
| Jul 1, 2022 | -153.21 |
| Jun 30, 2022 | -154.75 |
| Jun 29, 2022 | -148.67 |
| Jun 28, 2022 | -148.67 |
| Jun 27, 2022 | -157.77 |
| Jun 24, 2022 | -148.67 |
| Jun 23, 2022 | -151.70 |
| Jun 22, 2022 | -148.67 |
| Jun 21, 2022 | -144.29 |
| Jun 17, 2022 | -143.35 |
| Jun 16, 2022 | -140.12 |
| Jun 15, 2022 | -142.74 |
| Jun 14, 2022 | -142.15 |
| Jun 13, 2022 | -138.06 |
| Jun 10, 2022 | -154.74 |
| Jun 9, 2022 | -157.77 |
| Jun 8, 2022 | -169.90 |
| Jun 7, 2022 | -172.93 |
| Jun 6, 2022 | -172.93 |
| Jun 3, 2022 | -171.42 |
| Jun 2, 2022 | -174.45 |
| Jun 1, 2022 | -169.90 |
| May 31, 2022 | -171.42 |
| May 27, 2022 | -171.42 |
| May 26, 2022 | -166.87 |
| May 25, 2022 | -165.35 |
| May 24, 2022 | -162.32 |
| May 23, 2022 | -171.42 |
| May 20, 2022 | -162.32 |
| May 19, 2022 | -171.42 |
| May 18, 2022 | -160.80 |
| May 17, 2022 | -177.48 |
| May 16, 2022 | -162.32 |
| May 13, 2022 | -166.87 |
| May 12, 2022 | -148.67 |
| May 11, 2022 | -153.22 |
| May 10, 2022 | -183.55 |
| May 9, 2022 | -168.39 |
| May 6, 2022 | -186.58 |
| May 5, 2022 | -197.20 |
| May 4, 2022 | -213.88 |
| May 3, 2022 | -219.94 |
| May 2, 2022 | -212.36 |
| Apr 29, 2022 | -207.81 |
| Apr 28, 2022 | -210.84 |
| Apr 27, 2022 | -219.94 |
| Apr 26, 2022 | -224.49 |
| Apr 25, 2022 | -235.11 |
| Apr 22, 2022 | -230.56 |
| Apr 21, 2022 | -235.11 |
| Apr 20, 2022 | -250.27 |
| Apr 19, 2022 | -256.34 |
| Apr 18, 2022 | -245.72 |
| Apr 14, 2022 | -256.34 |
| Apr 13, 2022 | -268.47 |
| Apr 12, 2022 | -260.89 |
| Apr 11, 2022 | -260.89 |
| Apr 8, 2022 | -268.47 |
| Apr 7, 2022 | -276.05 |
| Apr 6, 2022 | -271.50 |
| Apr 5, 2022 | -273.02 |
| Apr 4, 2022 | -289.70 |
| Apr 1, 2022 | -289.70 |
| Mar 31, 2022 | -294.25 |
| Mar 30, 2022 | -285.73 |
| Mar 29, 2022 | -296.27 |
| Mar 28, 2022 | -284.23 |
| Mar 25, 2022 | -279.71 |
| Mar 24, 2022 | -293.26 |
| Mar 23, 2022 | -285.73 |
| Mar 22, 2022 | -284.23 |
| Mar 21, 2022 | -269.17 |
| Mar 18, 2022 | -279.71 |
| Mar 17, 2022 | -272.19 |
| Mar 16, 2022 | -263.15 |
| Mar 15, 2022 | -237.56 |
| Mar 14, 2022 | -230.03 |
| Mar 11, 2022 | -245.09 |
| Mar 10, 2022 | -258.64 |
| Mar 9, 2022 | -276.70 |
| Mar 8, 2022 | -260.14 |
| Mar 7, 2022 | -251.11 |
| Mar 4, 2022 | -270.68 |
| Mar 3, 2022 | -288.74 |
| Mar 2, 2022 | -293.26 |
| Mar 1, 2022 | -264.66 |
| Feb 28, 2022 | -269.17 |
| Feb 25, 2022 | -276.70 |
| Feb 24, 2022 | -276.70 |
| Feb 23, 2022 | -239.07 |
| Feb 22, 2022 | -251.11 |
| Feb 18, 2022 | -258.64 |
| Feb 17, 2022 | -281.22 |
| Feb 16, 2022 | -296.27 |
| Feb 15, 2022 | -317.35 |
| Feb 14, 2022 | -315.84 |
| Feb 11, 2022 | -362.51 |
| Feb 10, 2022 | -547.67 |
| Feb 9, 2022 | -556.70 |
| Feb 8, 2022 | -546.17 |
| Feb 7, 2022 | -555.20 |
| Feb 4, 2022 | -502.51 |
| Feb 3, 2022 | -452.83 |
| Feb 2, 2022 | -425.73 |
| Feb 1, 2022 | -404.66 |
| Jan 31, 2022 | -401.65 |
| Jan 28, 2022 | -357.99 |
| Jan 27, 2022 | -321.86 |
| Jan 26, 2022 | -341.43 |
| Jan 25, 2022 | -347.45 |
| Jan 24, 2022 | -356.49 |
| Jan 21, 2022 | -389.61 |
| Jan 20, 2022 | -400.14 |
| Jan 19, 2022 | -400.14 |
| Jan 18, 2022 | -415.20 |
| Jan 14, 2022 | -425.73 |
| Jan 13, 2022 | -416.70 |
| Jan 12, 2022 | -431.76 |
| Jan 11, 2022 | -415.20 |
| Jan 10, 2022 | -389.61 |
| Jan 7, 2022 | -404.66 |
| Jan 6, 2022 | -401.65 |
| Jan 5, 2022 | -419.71 |
| Jan 4, 2022 | -401.65 |
| Jan 3, 2022 | -412.19 |
| Dec 31, 2021 | -400.14 |
| Dec 30, 2021 | -431.16 |
| Dec 29, 2021 | -426.43 |
| Dec 28, 2021 | -418.56 |
| Dec 27, 2021 | -443.76 |
| Dec 23, 2021 | -462.65 |
| Dec 22, 2021 | -448.48 |
| Dec 21, 2021 | -435.88 |
| Dec 20, 2021 | -409.11 |
| Dec 17, 2021 | -426.43 |
| Dec 16, 2021 | -404.39 |
| Dec 15, 2021 | -431.16 |
| Dec 14, 2021 | -420.14 |
| Dec 13, 2021 | -437.46 |
| Dec 10, 2021 | -439.03 |
| Dec 9, 2021 | -454.78 |
| Dec 8, 2021 | -489.42 |
| Dec 7, 2021 | -472.10 |
| Dec 6, 2021 | -428.01 |
| Dec 3, 2021 | -421.71 |
| Dec 2, 2021 | -448.48 |
| Dec 1, 2021 | -446.91 |
| Nov 30, 2021 | -492.57 |
| Nov 29, 2021 | -498.87 |
| Nov 26, 2021 | -506.74 |
| Nov 24, 2021 | -513.04 |
| Nov 23, 2021 | -530.36 |
| Nov 22, 2021 | -530.36 |
| Nov 19, 2021 | -546.11 |
| Nov 18, 2021 | -539.81 |
| Nov 17, 2021 | -565.01 |
| Nov 16, 2021 | -588.63 |
| Nov 15, 2021 | -596.50 |
| Nov 12, 2021 | -569.73 |
| Nov 11, 2021 | -580.75 |
| Nov 10, 2021 | -585.48 |
| Nov 9, 2021 | -588.63 |
| Nov 8, 2021 | -610.67 |
| Nov 5, 2021 | -601.23 |
| Nov 4, 2021 | -610.67 |
| Nov 3, 2021 | -613.82 |
| Nov 2, 2021 | -613.82 |
| Nov 1, 2021 | -585.48 |
| Oct 29, 2021 | -549.26 |
| Oct 28, 2021 | -555.56 |
| Oct 27, 2021 | -522.49 |
| Oct 26, 2021 | -536.66 |
| Oct 25, 2021 | -544.54 |
| Oct 22, 2021 | -547.69 |
| Oct 21, 2021 | -561.86 |
| Oct 20, 2021 | -558.71 |
| Oct 19, 2021 | -549.26 |
| Oct 18, 2021 | -516.19 |
| Oct 15, 2021 | -517.77 |
| Oct 14, 2021 | -538.24 |
| Oct 13, 2021 | -527.22 |
| Oct 12, 2021 | -525.64 |
| Oct 11, 2021 | -502.02 |
| Oct 8, 2021 | -502.02 |
| Oct 7, 2021 | -517.77 |
| Oct 6, 2021 | -503.59 |
| Oct 5, 2021 | -513.04 |
| Oct 4, 2021 | -509.89 |
| Oct 1, 2021 | -541.39 |
| Sep 30, 2021 | -531.94 |
| Sep 29, 2021 | -492.48 |
| Sep 28, 2021 | -513.81 |
| Sep 27, 2021 | -542.77 |
| Sep 24, 2021 | -538.20 |
| Sep 23, 2021 | -562.58 |
| Sep 22, 2021 | -533.63 |
| Sep 21, 2021 | -518.39 |
| Sep 20, 2021 | -521.43 |
| Sep 17, 2021 | -574.78 |
| Sep 16, 2021 | -576.30 |
| Sep 15, 2021 | -583.92 |
| Sep 14, 2021 | -568.68 |
| Sep 13, 2021 | -576.30 |
| Sep 10, 2021 | -590.02 |
| Sep 9, 2021 | -573.25 |
| Sep 8, 2021 | -568.68 |
| Sep 7, 2021 | -585.45 |
| Sep 3, 2021 | -591.54 |
| Sep 2, 2021 | -606.78 |
| Sep 1, 2021 | -608.31 |
| Aug 31, 2021 | -605.26 |
| Aug 30, 2021 | -574.78 |
| Aug 27, 2021 | -611.36 |
| Aug 26, 2021 | -585.45 |
| Aug 25, 2021 | -561.06 |
| Aug 24, 2021 | -551.92 |
| Aug 23, 2021 | -545.82 |
| Aug 20, 2021 | -524.48 |
| Aug 19, 2021 | -477.24 |
| Aug 18, 2021 | -469.62 |
| Aug 17, 2021 | -457.42 |
| Aug 16, 2021 | -454.37 |
| Aug 13, 2021 | -455.90 |
| Aug 12, 2021 | -500.10 |
| Aug 11, 2021 | -451.33 |
| Aug 10, 2021 | -457.42 |
| Aug 9, 2021 | -489.43 |
| Aug 6, 2021 | -484.86 |
| Aug 5, 2021 | -472.66 |
| Aug 4, 2021 | -455.90 |
| Aug 3, 2021 | -465.04 |
| Aug 2, 2021 | -469.62 |
| Jul 30, 2021 | -462.00 |
| Jul 29, 2021 | -458.95 |
| Jul 28, 2021 | -463.52 |
| Jul 27, 2021 | -446.75 |
| Jul 26, 2021 | -449.80 |
| Jul 23, 2021 | -454.37 |
| Jul 22, 2021 | -462.00 |
| Jul 21, 2021 | -486.38 |
| Jul 20, 2021 | -478.76 |
| Jul 19, 2021 | -451.33 |
| Jul 16, 2021 | -437.61 |
| Jul 15, 2021 | -416.27 |
| Jul 14, 2021 | -428.47 |
| Jul 13, 2021 | -452.85 |
| Jul 12, 2021 | -477.24 |
| Jul 9, 2021 | -490.95 |
| Jul 8, 2021 | -506.19 |
| Jul 7, 2021 | -469.62 |
| Jul 6, 2021 | -509.24 |
| Jul 2, 2021 | -529.05 |
| Jul 1, 2021 | -527.53 |
| Jun 30, 2021 | -579.35 |
| Jun 29, 2021 | -525.21 |
| Jun 28, 2021 | -550.48 |
| Jun 25, 2021 | -509.25 |
| Jun 24, 2021 | -479.99 |
| Jun 23, 2021 | -477.33 |
| Jun 22, 2021 | -462.70 |
| Jun 21, 2021 | -429.45 |
| Jun 18, 2021 | -460.04 |
| Jun 17, 2021 | -481.32 |
| Jun 16, 2021 | -486.64 |
| Jun 15, 2021 | -490.63 |
| Jun 14, 2021 | -526.54 |
| Jun 11, 2021 | -533.19 |
| Jun 10, 2021 | -481.32 |
| Jun 9, 2021 | -408.17 |
| Jun 8, 2021 | -456.05 |
| Jun 7, 2021 | -396.20 |
| Jun 4, 2021 | -386.89 |
| Jun 3, 2021 | -272.50 |
| Jun 2, 2021 | -277.82 |
| Jun 1, 2021 | -284.47 |
| May 28, 2021 | -273.83 |
| May 27, 2021 | -275.16 |
| May 26, 2021 | -261.86 |
| May 25, 2021 | -247.23 |
| May 24, 2021 | -264.52 |
| May 21, 2021 | -265.85 |
| May 20, 2021 | -279.15 |
| May 19, 2021 | -285.80 |
| May 18, 2021 | -284.47 |
| May 17, 2021 | -260.53 |
| May 14, 2021 | -255.21 |
| May 13, 2021 | -227.28 |
| May 12, 2021 | -241.91 |
| May 11, 2021 | -247.23 |
| May 10, 2021 | -239.25 |
| May 7, 2021 | -251.22 |
| May 6, 2021 | -253.88 |
| May 5, 2021 | -261.86 |
| May 4, 2021 | -259.20 |
| May 3, 2021 | -269.84 |
| Apr 30, 2021 | -281.81 |
| Apr 29, 2021 | -281.81 |
| Apr 28, 2021 | -303.09 |
| Apr 27, 2021 | -279.15 |
| Apr 26, 2021 | -293.78 |
| Apr 23, 2021 | -265.85 |
| Apr 22, 2021 | -259.20 |
| Apr 21, 2021 | -276.49 |
| Apr 20, 2021 | -235.26 |
| Apr 19, 2021 | -245.90 |
| Apr 16, 2021 | -251.22 |
| Apr 15, 2021 | -263.19 |
| Apr 14, 2021 | -281.81 |
| Apr 13, 2021 | -281.81 |
| Apr 12, 2021 | -287.13 |
| Apr 9, 2021 | -311.07 |
| Apr 8, 2021 | -346.99 |
| Apr 7, 2021 | -337.68 |
| Apr 6, 2021 | -345.66 |
| Apr 5, 2021 | -339.01 |
| Apr 1, 2021 | -343.00 |
| Mar 31, 2021 | -350.98 |
| Mar 30, 2021 | -182.46 |
| Mar 29, 2021 | -168.30 |
| Mar 26, 2021 | -185.15 |
| Mar 25, 2021 | -193.92 |
| Mar 24, 2021 | -182.46 |
| Mar 23, 2021 | -202.01 |
| Mar 22, 2021 | -207.40 |
| Mar 19, 2021 | -220.89 |
| Mar 18, 2021 | -200.66 |
| Mar 17, 2021 | -210.78 |
| Mar 16, 2021 | -194.59 |
| Mar 15, 2021 | -212.80 |
| Mar 12, 2021 | -213.47 |
| Mar 11, 2021 | -223.59 |
| Mar 10, 2021 | -206.73 |
| Mar 9, 2021 | -195.27 |
| Mar 8, 2021 | -169.65 |
| Mar 5, 2021 | -166.95 |
| Mar 4, 2021 | -181.11 |
| Mar 3, 2021 | -214.82 |
| Mar 2, 2021 | -221.56 |
| Mar 1, 2021 | -233.70 |
| Feb 26, 2021 | -230.33 |
| Feb 25, 2021 | -256.63 |
| Feb 24, 2021 | -289.67 |
| Feb 23, 2021 | -250.56 |
| Feb 22, 2021 | -275.51 |
| Feb 19, 2021 | -311.92 |
| Feb 18, 2021 | -303.83 |
| Feb 17, 2021 | -320.68 |
| Feb 16, 2021 | -355.07 |
| Feb 12, 2021 | -280.23 |
| Feb 11, 2021 | -256.63 |
| Feb 10, 2021 | -257.30 |
| Feb 9, 2021 | -262.69 |
| Feb 8, 2021 | -250.56 |
| Feb 5, 2021 | -204.03 |
| Feb 4, 2021 | -179.76 |
| Feb 3, 2021 | -183.81 |
| Feb 2, 2021 | -184.48 |
| Feb 1, 2021 | -181.11 |
| Jan 29, 2021 | -159.53 |
| Jan 28, 2021 | -164.25 |
| Jan 27, 2021 | -168.97 |
| Jan 26, 2021 | -191.22 |
| Jan 25, 2021 | -198.64 |
| Jan 22, 2021 | -155.49 |
| Jan 21, 2021 | -162.90 |
| Jan 20, 2021 | -179.76 |
| Jan 19, 2021 | -191.90 |
| Jan 15, 2021 | -106.26 |
| Jan 14, 2021 | -80.64 |
| Jan 13, 2021 | -59.71 |
| Jan 12, 2021 | -58.59 |
| Jan 11, 2021 | -57.12 |
| Jan 8, 2021 | -58.16 |
| Jan 7, 2021 | -59.06 |
| Jan 6, 2021 | -60.29 |
| Jan 5, 2021 | -63.79 |
| Jan 4, 2021 | -62.44 |
| Dec 31, 2020 | -58.51 |
| Dec 30, 2020 | -41.85 |
| Dec 29, 2020 | -40.84 |
| Dec 28, 2020 | -44.71 |
| Dec 24, 2020 | -42.82 |
| Dec 23, 2020 | -30.36 |
| Dec 22, 2020 | -20.08 |
| Dec 21, 2020 | -20.08 |
| Dec 18, 2020 | -19.28 |
| Dec 17, 2020 | -20.04 |
| Dec 16, 2020 | -20.03 |
| Dec 15, 2020 | -19.54 |
| Dec 14, 2020 | -19.61 |
| Dec 11, 2020 | -19.64 |
| Dec 10, 2020 | -19.52 |
| Dec 9, 2020 | -19.14 |
| Dec 8, 2020 | -18.66 |
| Dec 7, 2020 | -18.71 |
| Dec 4, 2020 | -20.08 |
| Dec 3, 2020 | -18.85 |
| Dec 2, 2020 | -18.00 |
| Dec 1, 2020 | -18.16 |
| Nov 30, 2020 | -17.24 |
| Nov 27, 2020 | -17.17 |
| Nov 25, 2020 | -17.24 |
| Nov 24, 2020 | -16.74 |
| Nov 23, 2020 | -16.88 |
| Nov 20, 2020 | -17.29 |
| Nov 19, 2020 | -17.36 |
| Nov 18, 2020 | -17.91 |
| Nov 17, 2020 | -17.72 |
| Nov 16, 2020 | -17.85 |
| Nov 13, 2020 | -18.19 |
| Nov 12, 2020 | -18.42 |
| Nov 11, 2020 | -18.85 |
| Nov 10, 2020 | -18.95 |
| Nov 9, 2020 | -20.60 |
| Nov 6, 2020 | -19.14 |
| Nov 5, 2020 | -17.48 |
| Nov 4, 2020 | -16.91 |
| Nov 3, 2020 | -17.09 |
| Nov 2, 2020 | -16.67 |
| Oct 30, 2020 | -17.39 |
| Oct 29, 2020 | -18.19 |
| Oct 28, 2020 | -16.66 |
| Oct 27, 2020 | -17.19 |
| Oct 26, 2020 | -17.58 |
| Oct 23, 2020 | -17.83 |
| Oct 22, 2020 | -17.15 |
| Oct 21, 2020 | -17.24 |
| Oct 20, 2020 | -17.36 |
| Oct 19, 2020 | -17.35 |
| Oct 16, 2020 | -17.48 |
| Oct 15, 2020 | -17.63 |
| Oct 14, 2020 | -18.38 |
| Oct 13, 2020 | -18.42 |
| Oct 12, 2020 | -18.63 |
| Oct 9, 2020 | -18.69 |
| Oct 8, 2020 | -18.48 |
| Oct 7, 2020 | -18.66 |
| Oct 6, 2020 | -18.66 |
| Oct 5, 2020 | -19.03 |
| Oct 2, 2020 | -18.59 |
| Oct 1, 2020 | -18.18 |
| Sep 30, 2020 | -18.06 |
| Sep 29, 2020 | -15.11 |
| Sep 28, 2020 | -15.18 |
| Sep 25, 2020 | -14.06 |
| Sep 24, 2020 | -14.15 |
| Sep 23, 2020 | -14.09 |
| Sep 22, 2020 | -14.25 |
| Sep 21, 2020 | -14.20 |
| Sep 18, 2020 | -14.27 |
| Sep 17, 2020 | -15.02 |
| Sep 16, 2020 | -15.05 |
| Sep 15, 2020 | -15.56 |
| Sep 14, 2020 | -15.51 |
| Sep 11, 2020 | -15.53 |
| Sep 10, 2020 | -15.87 |
| Sep 9, 2020 | -15.55 |
| Sep 8, 2020 | -15.52 |
| Sep 4, 2020 | -15.91 |
| Sep 3, 2020 | -16.52 |
| Sep 2, 2020 | -16.83 |
| Sep 1, 2020 | -17.77 |
| Aug 31, 2020 | -17.67 |
| Aug 28, 2020 | -17.94 |
| Aug 27, 2020 | -18.70 |
| Aug 26, 2020 | -18.60 |
| Aug 25, 2020 | -18.21 |
| Aug 24, 2020 | -18.03 |
| Aug 21, 2020 | -17.90 |
| Aug 20, 2020 | -18.79 |
| Aug 19, 2020 | -19.75 |
| Aug 18, 2020 | -19.13 |
| Aug 17, 2020 | -19.69 |
| Aug 14, 2020 | -19.39 |
| Aug 13, 2020 | -19.96 |
| Aug 12, 2020 | -19.57 |
| Aug 11, 2020 | -20.04 |
| Aug 10, 2020 | -19.15 |
| Aug 7, 2020 | -17.92 |
| Aug 6, 2020 | -16.27 |
| Aug 5, 2020 | -16.89 |
| Aug 4, 2020 | -17.41 |
| Aug 3, 2020 | -17.19 |
| Jul 31, 2020 | -17.98 |
| Jul 30, 2020 | -19.21 |
| Jul 29, 2020 | -18.45 |
| Jul 28, 2020 | -18.07 |
| Jul 27, 2020 | -18.17 |
| Jul 24, 2020 | -17.00 |
| Jul 23, 2020 | -16.72 |
| Jul 22, 2020 | -16.91 |
| Jul 21, 2020 | -17.31 |
| Jul 20, 2020 | -17.31 |
| Jul 17, 2020 | -16.17 |
| Jul 16, 2020 | -15.35 |
| Jul 15, 2020 | -15.19 |
| Jul 14, 2020 | -15.72 |
| Jul 13, 2020 | -15.99 |
| Jul 10, 2020 | -15.76 |
| Jul 9, 2020 | -15.63 |
| Jul 8, 2020 | -14.68 |
| Jul 7, 2020 | -14.40 |
| Jul 6, 2020 | -14.36 |
| Jul 2, 2020 | -13.59 |
| Jul 1, 2020 | -14.16 |
| Jun 30, 2020 | -14.65 |
| Jun 29, 2020 | -12.00 |
| Jun 26, 2020 | -12.01 |
| Jun 25, 2020 | -12.37 |
| Jun 24, 2020 | -12.30 |
| Jun 23, 2020 | -12.66 |
| Jun 22, 2020 | -12.23 |
| Jun 19, 2020 | -12.33 |
| Jun 18, 2020 | -13.46 |
| Jun 17, 2020 | -12.73 |
| Jun 16, 2020 | -12.01 |
| Jun 15, 2020 | -12.02 |
| Jun 12, 2020 | -12.32 |
| Jun 11, 2020 | -12.09 |
| Jun 10, 2020 | -13.65 |
| Jun 9, 2020 | -15.58 |
| Jun 8, 2020 | -14.98 |
| Jun 5, 2020 | -14.36 |
| Jun 4, 2020 | -12.75 |
| Jun 3, 2020 | -12.86 |
| Jun 2, 2020 | -13.07 |
| Jun 1, 2020 | -13.61 |
| May 29, 2020 | -14.03 |
| May 28, 2020 | -14.44 |
| May 27, 2020 | -15.10 |
| May 26, 2020 | -14.35 |
| May 22, 2020 | -13.97 |
| May 21, 2020 | -13.87 |
| May 20, 2020 | -14.28 |
| May 19, 2020 | -14.10 |
| May 18, 2020 | -14.44 |
| May 15, 2020 | -14.41 |
| May 14, 2020 | -14.74 |
| May 13, 2020 | -15.75 |
| May 12, 2020 | -15.89 |
| May 11, 2020 | -15.80 |
| May 8, 2020 | -16.09 |
| May 7, 2020 | -16.12 |
| May 6, 2020 | -16.07 |
| May 5, 2020 | -15.95 |
| May 4, 2020 | -16.21 |
| May 1, 2020 | -16.25 |
| Apr 30, 2020 | -17.16 |
| Apr 29, 2020 | -18.07 |
| Apr 28, 2020 | -18.03 |
| Apr 27, 2020 | -18.85 |
| Apr 24, 2020 | -18.20 |
| Apr 23, 2020 | -17.57 |
| Apr 22, 2020 | -18.20 |
| Apr 21, 2020 | -19.77 |
| Apr 20, 2020 | -20.76 |
| Apr 17, 2020 | -20.79 |
| Apr 16, 2020 | -20.19 |
| Apr 15, 2020 | -20.49 |
| Apr 14, 2020 | -20.86 |
| Apr 13, 2020 | -19.58 |
| Apr 9, 2020 | -20.31 |
| Apr 8, 2020 | -19.52 |
| Apr 7, 2020 | -18.35 |
| Apr 6, 2020 | -18.07 |
| Apr 3, 2020 | -15.80 |
| Apr 2, 2020 | -16.55 |
| Apr 1, 2020 | -17.12 |
| Mar 31, 2020 | -19.08 |
| Mar 30, 2020 | -16.86 |
| Mar 27, 2020 | -17.56 |
| Mar 26, 2020 | -18.67 |
| Mar 25, 2020 | -21.86 |
| Mar 24, 2020 | -14.78 |
| Mar 23, 2020 | -15.00 |
| Mar 20, 2020 | -16.93 |
| Mar 19, 2020 | -17.03 |
| Mar 18, 2020 | -16.45 |
| Mar 17, 2020 | -20.57 |
| Mar 16, 2020 | -18.95 |
| Mar 13, 2020 | -22.91 |
| Mar 12, 2020 | -24.41 |
| Mar 11, 2020 | -29.21 |
| Mar 10, 2020 | -33.93 |
| Mar 9, 2020 | -33.65 |
| Mar 6, 2020 | -39.75 |
| Mar 5, 2020 | -41.97 |
| Mar 4, 2020 | -42.53 |
| Mar 3, 2020 | -39.75 |
| Mar 2, 2020 | -43.64 |
| Feb 28, 2020 | -38.09 |
| Feb 27, 2020 | -37.81 |
| Feb 26, 2020 | -41.97 |
| Feb 25, 2020 | -44.19 |
| Feb 24, 2020 | -44.19 |
| Feb 21, 2020 | -39.20 |
| Feb 20, 2020 | -42.25 |
| Feb 19, 2020 | -40.03 |
| Feb 18, 2020 | -36.70 |
| Feb 14, 2020 | -29.49 |
| Feb 13, 2020 | -27.55 |
| Feb 12, 2020 | -28.66 |
| Feb 11, 2020 | -25.88 |
| Feb 10, 2020 | -26.78 |
| Feb 7, 2020 | -24.65 |
| Feb 6, 2020 | -23.92 |
| Feb 5, 2020 | -23.06 |
| Feb 4, 2020 | -23.05 |
| Feb 3, 2020 | -21.86 |
| Jan 31, 2020 | -21.94 |
| Jan 30, 2020 | -22.47 |
| Jan 29, 2020 | -23.66 |
| Jan 28, 2020 | -23.28 |
| Jan 27, 2020 | -23.00 |
| Jan 24, 2020 | -23.10 |
| Jan 23, 2020 | -23.60 |
| Jan 22, 2020 | -24.16 |
| Jan 21, 2020 | -24.48 |
| Jan 17, 2020 | -25.60 |
| Jan 16, 2020 | -28.66 |
| Jan 15, 2020 | -24.63 |
| Jan 14, 2020 | -24.22 |
| Jan 13, 2020 | -23.52 |
| Jan 10, 2020 | -22.47 |
| Jan 9, 2020 | -22.83 |
| Jan 8, 2020 | -23.21 |
| Jan 7, 2020 | -23.87 |
| Jan 6, 2020 | -23.14 |
| Jan 3, 2020 | -23.94 |
| Jan 2, 2020 | -23.68 |
| Dec 31, 2019 | -24.66 |
| Dec 30, 2019 | -25.64 |
| Dec 27, 2019 | -25.48 |
| Dec 26, 2019 | -26.13 |
| Dec 24, 2019 | -26.11 |
| Dec 23, 2019 | -25.36 |
| Dec 20, 2019 | -26.47 |
| Dec 19, 2019 | -26.84 |
| Dec 18, 2019 | -26.53 |
| Dec 17, 2019 | -26.25 |
| Dec 16, 2019 | -27.61 |
| Dec 13, 2019 | -27.75 |
| Dec 12, 2019 | -28.00 |
| Dec 11, 2019 | -27.90 |
| Dec 10, 2019 | -28.52 |
| Dec 9, 2019 | -27.38 |
| Dec 6, 2019 | -27.95 |
| Dec 5, 2019 | -27.23 |
| Dec 4, 2019 | -28.52 |
| Dec 3, 2019 | -28.23 |
| Dec 2, 2019 | -29.40 |
| Nov 29, 2019 | -29.40 |
| Nov 27, 2019 | -30.57 |
| Nov 26, 2019 | -28.81 |
| Nov 25, 2019 | -27.17 |
| Nov 22, 2019 | -27.06 |
| Nov 21, 2019 | -24.41 |
| Nov 20, 2019 | -23.55 |
| Nov 19, 2019 | -23.79 |
| Nov 18, 2019 | -24.12 |
| Nov 15, 2019 | -24.28 |
| Nov 14, 2019 | -24.43 |
| Nov 13, 2019 | -24.43 |
| Nov 12, 2019 | -28.81 |
| Nov 11, 2019 | -31.15 |
| Nov 8, 2019 | -31.45 |
| Nov 7, 2019 | -32.62 |
| Nov 6, 2019 | -35.84 |
| Nov 5, 2019 | -37.01 |
| Nov 4, 2019 | -36.71 |
| Nov 1, 2019 | -34.96 |
| Oct 31, 2019 | -33.20 |
| Oct 30, 2019 | -31.45 |
| Oct 29, 2019 | -31.74 |
| Oct 28, 2019 | -32.03 |
| Oct 25, 2019 | -31.74 |
| Oct 24, 2019 | -28.81 |
| Oct 23, 2019 | -28.52 |
| Oct 22, 2019 | -26.67 |
| Oct 21, 2019 | -27.98 |
| Oct 18, 2019 | -27.88 |
| Oct 17, 2019 | -26.62 |
| Oct 16, 2019 | -26.18 |
| Oct 15, 2019 | -25.88 |
| Oct 14, 2019 | -23.25 |
| Oct 11, 2019 | -24.13 |
| Oct 10, 2019 | -23.84 |
| Oct 9, 2019 | -24.78 |
| Oct 8, 2019 | -23.60 |
| Oct 7, 2019 | -25.68 |
| Oct 4, 2019 | -26.43 |
| Oct 3, 2019 | -26.37 |
| Oct 2, 2019 | -26.71 |
| Oct 1, 2019 | -26.56 |
| Sep 30, 2019 | -27.89 |
| Sep 27, 2019 | -29.85 |
| Sep 26, 2019 | -30.15 |
| Sep 25, 2019 | -31.67 |
| Sep 24, 2019 | -31.37 |
| Sep 23, 2019 | -31.97 |
| Sep 20, 2019 | -31.67 |
| Sep 19, 2019 | -32.28 |
| Sep 18, 2019 | -31.67 |
| Sep 17, 2019 | -31.97 |
| Sep 16, 2019 | -32.89 |
| Sep 13, 2019 | -33.19 |
| Sep 12, 2019 | -33.49 |
| Sep 11, 2019 | -33.80 |
| Sep 10, 2019 | -34.41 |
| Sep 9, 2019 | -33.19 |
| Sep 6, 2019 | -32.89 |
| Sep 5, 2019 | -31.67 |
| Sep 4, 2019 | -31.67 |
| Sep 3, 2019 | -29.06 |
| Aug 30, 2019 | -30.45 |
| Aug 29, 2019 | -30.76 |
| Aug 28, 2019 | -30.76 |
| Aug 27, 2019 | -31.06 |
| Aug 26, 2019 | -31.97 |
| Aug 23, 2019 | -31.37 |
| Aug 22, 2019 | -31.37 |
| Aug 21, 2019 | -32.28 |
| Aug 20, 2019 | -31.37 |
| Aug 19, 2019 | -31.67 |
| Aug 16, 2019 | -32.28 |
| Aug 15, 2019 | -31.37 |
| Aug 14, 2019 | -32.58 |
| Aug 13, 2019 | -33.49 |
| Aug 12, 2019 | -34.41 |
| Aug 9, 2019 | -35.01 |
| Aug 8, 2019 | -32.28 |
| Aug 7, 2019 | -32.28 |
| Aug 6, 2019 | -30.76 |
| Aug 5, 2019 | -32.28 |
| Aug 2, 2019 | -32.89 |
| Aug 1, 2019 | -32.28 |
| Jul 31, 2019 | -33.19 |
| Jul 30, 2019 | -35.01 |
| Jul 29, 2019 | -35.93 |
| Jul 26, 2019 | -35.93 |
| Jul 25, 2019 | -36.23 |
| Jul 24, 2019 | -35.93 |
| Jul 23, 2019 | -35.32 |
| Jul 22, 2019 | -35.32 |
| Jul 19, 2019 | -34.41 |
| Jul 18, 2019 | -32.89 |
| Jul 17, 2019 | -38.66 |
| Jul 16, 2019 | -50.52 |
| Jul 15, 2019 | -52.65 |
| Jul 12, 2019 | -48.70 |
| Jul 11, 2019 | -52.04 |
| Jul 10, 2019 | -54.17 |
| Jul 9, 2019 | -51.43 |
| Jul 8, 2019 | -52.35 |
| Jul 5, 2019 | -55.08 |
| Jul 3, 2019 | -56.91 |
| Jul 2, 2019 | -58.12 |
| Jul 1, 2019 | -58.43 |
| Jun 28, 2019 | -70.47 |
| Jun 27, 2019 | -67.31 |
| Jun 26, 2019 | -64.16 |
| Jun 25, 2019 | -66.61 |
| Jun 24, 2019 | -66.26 |
| Jun 21, 2019 | -69.42 |
| Jun 20, 2019 | -70.47 |
| Jun 19, 2019 | -71.17 |
| Jun 18, 2019 | -71.52 |
| Jun 17, 2019 | -71.17 |
| Jun 14, 2019 | -69.07 |
| Jun 13, 2019 | -73.62 |
| Jun 12, 2019 | -75.73 |
| Jun 11, 2019 | -69.42 |
| Jun 10, 2019 | -71.17 |
| Jun 7, 2019 | -65.56 |
| Jun 6, 2019 | -62.41 |
| Jun 5, 2019 | -64.86 |
| Jun 4, 2019 | -66.61 |
| Jun 3, 2019 | -65.56 |
| May 31, 2019 | -68.37 |
| May 30, 2019 | -68.02 |
| May 29, 2019 | -68.37 |
| May 28, 2019 | -70.47 |
| May 24, 2019 | -69.77 |
| May 23, 2019 | -70.12 |
| May 22, 2019 | -68.72 |
| May 21, 2019 | -72.22 |
| May 20, 2019 | -72.57 |
| May 17, 2019 | -71.52 |
| May 16, 2019 | -69.07 |
| May 15, 2019 | -73.27 |
| May 14, 2019 | -75.38 |
| May 13, 2019 | -70.12 |
| May 10, 2019 | -73.97 |
| May 9, 2019 | -81.68 |
| May 8, 2019 | -82.03 |
| May 7, 2019 | -81.33 |
| May 6, 2019 | -81.33 |
| May 3, 2019 | -82.74 |
| May 2, 2019 | -79.93 |
| May 1, 2019 | -82.03 |
| Apr 30, 2019 | -80.63 |
| Apr 29, 2019 | -84.84 |
| Apr 26, 2019 | -81.33 |
| Apr 25, 2019 | -79.93 |
| Apr 24, 2019 | -78.18 |
| Apr 23, 2019 | -75.38 |
| Apr 22, 2019 | -74.32 |
| Apr 18, 2019 | -67.31 |
| Apr 17, 2019 | -69.77 |
| Apr 16, 2019 | -74.32 |
| Apr 15, 2019 | -71.87 |
| Apr 12, 2019 | -71.87 |
| Apr 11, 2019 | -75.73 |
| Apr 10, 2019 | -70.12 |
| Apr 9, 2019 | -70.82 |
| Apr 8, 2019 | -74.32 |
| Apr 5, 2019 | -76.78 |
| Apr 4, 2019 | -77.83 |
| Apr 3, 2019 | -77.83 |
| Apr 2, 2019 | -77.83 |
| Apr 1, 2019 | -79.93 |
| Mar 29, 2019 | -83.31 |
| Mar 28, 2019 | -83.31 |
| Mar 27, 2019 | -87.81 |
| Mar 26, 2019 | -88.85 |
| Mar 25, 2019 | -88.85 |
| Mar 22, 2019 | -85.74 |
| Mar 21, 2019 | -89.89 |
| Mar 20, 2019 | -92.66 |
| Mar 19, 2019 | -90.58 |
| Mar 18, 2019 | -87.81 |
| Mar 15, 2019 | -87.81 |
| Mar 14, 2019 | -90.24 |
| Mar 13, 2019 | -101.32 |
| Mar 12, 2019 | -104.78 |
| Mar 11, 2019 | -106.51 |
| Mar 8, 2019 | -99.24 |
| Mar 7, 2019 | -100.28 |
| Mar 6, 2019 | -102.70 |
| Mar 5, 2019 | -109.62 |
| Mar 4, 2019 | -104.78 |
| Mar 1, 2019 | -111.70 |
| Feb 28, 2019 | -102.01 |
| Feb 27, 2019 | -98.55 |
| Feb 26, 2019 | -103.05 |
| Feb 25, 2019 | -100.97 |
| Feb 22, 2019 | -92.66 |
| Feb 21, 2019 | -91.28 |
| Feb 20, 2019 | -80.89 |
| Feb 19, 2019 | -79.85 |
| Feb 15, 2019 | -81.58 |
| Feb 14, 2019 | -79.16 |
| Feb 13, 2019 | -78.12 |
| Feb 12, 2019 | -81.24 |
| Feb 11, 2019 | -78.12 |
| Feb 8, 2019 | -78.12 |
| Feb 7, 2019 | -78.47 |
| Feb 6, 2019 | -80.20 |
| Feb 5, 2019 | -78.12 |
| Feb 4, 2019 | -80.20 |
| Feb 1, 2019 | -81.93 |
| Jan 31, 2019 | -85.39 |
| Jan 30, 2019 | -82.97 |
| Jan 29, 2019 | -83.66 |
| Jan 28, 2019 | -86.77 |
| Jan 25, 2019 | -91.97 |
| Jan 24, 2019 | -92.31 |
| Jan 23, 2019 | -89.54 |
| Jan 22, 2019 | -92.31 |
| Jan 18, 2019 | -93.01 |
| Jan 17, 2019 | -92.66 |
| Jan 16, 2019 | -87.81 |
| Jan 15, 2019 | -88.16 |
| Jan 14, 2019 | -84.70 |
| Jan 11, 2019 | -91.62 |
| Jan 10, 2019 | -90.58 |
| Jan 9, 2019 | -90.93 |
| Jan 8, 2019 | -98.20 |
| Jan 7, 2019 | -96.81 |
| Jan 4, 2019 | -96.47 |
| Jan 3, 2019 | -90.93 |
| Jan 2, 2019 | -91.62 |
| Dec 31, 2018 | -88.16 |
| Dec 28, 2018 | -93.84 |
| Dec 27, 2018 | -90.61 |
| Dec 26, 2018 | -95.27 |
| Dec 24, 2018 | -92.76 |
| Dec 21, 2018 | -91.33 |
| Dec 20, 2018 | -87.38 |
| Dec 19, 2018 | -96.71 |
| Dec 18, 2018 | -95.99 |
| Dec 17, 2018 | -93.12 |
| Dec 14, 2018 | -99.93 |
| Dec 13, 2018 | -102.80 |
| Dec 12, 2018 | -106.75 |
| Dec 11, 2018 | -105.67 |
| Dec 10, 2018 | -105.32 |
| Dec 7, 2018 | -104.96 |
| Dec 6, 2018 | -105.32 |
| Dec 4, 2018 | -106.03 |
| Dec 3, 2018 | -116.44 |
| Nov 30, 2018 | -120.02 |
| Nov 29, 2018 | -118.95 |
| Nov 28, 2018 | -113.92 |
| Nov 27, 2018 | -120.02 |
| Nov 26, 2018 | -120.38 |
| Nov 23, 2018 | -103.88 |
| Nov 21, 2018 | -105.67 |
| Nov 20, 2018 | -98.14 |
| Nov 19, 2018 | -99.58 |
| Nov 16, 2018 | -109.26 |
| Nov 15, 2018 | -104.24 |
| Nov 14, 2018 | -102.45 |
| Nov 13, 2018 | -108.19 |
| Nov 12, 2018 | -111.41 |
| Nov 9, 2018 | -124.69 |
| Nov 8, 2018 | -140.47 |
| Nov 7, 2018 | -138.68 |
| Nov 6, 2018 | -129.71 |
| Nov 5, 2018 | -128.27 |
| Nov 2, 2018 | -135.45 |
| Nov 1, 2018 | -135.81 |
| Oct 31, 2018 | -131.14 |
| Oct 30, 2018 | -128.99 |
| Oct 29, 2018 | -129.71 |
| Oct 26, 2018 | -132.58 |
| Oct 25, 2018 | -133.65 |
| Oct 24, 2018 | -135.81 |
| Oct 23, 2018 | -143.70 |
| Oct 22, 2018 | -122.17 |
| Oct 19, 2018 | -127.56 |
| Oct 18, 2018 | -130.42 |
| Oct 17, 2018 | -135.45 |
| Oct 16, 2018 | -134.01 |
| Oct 15, 2018 | -123.61 |
| Oct 12, 2018 | -122.89 |
| Oct 11, 2018 | -121.46 |
| Oct 10, 2018 | -123.61 |
| Oct 9, 2018 | -128.99 |
| Oct 8, 2018 | -130.42 |
| Oct 5, 2018 | -136.52 |
| Oct 4, 2018 | -139.75 |
| Oct 3, 2018 | -149.80 |
| Oct 2, 2018 | -155.18 |
| Oct 1, 2018 | -160.92 |
| Sep 28, 2018 | -179.51 |
| Sep 27, 2018 | -182.18 |
| Sep 26, 2018 | -177.60 |
| Sep 25, 2018 | -172.64 |
| Sep 24, 2018 | -176.84 |
| Sep 21, 2018 | -163.09 |
| Sep 20, 2018 | -165.00 |
| Sep 19, 2018 | -156.98 |
| Sep 18, 2018 | -158.12 |
| Sep 17, 2018 | -155.45 |
| Sep 14, 2018 | -165.00 |
| Sep 13, 2018 | -169.20 |
| Sep 12, 2018 | -169.58 |
| Sep 11, 2018 | -169.58 |
| Sep 10, 2018 | -173.78 |
| Sep 7, 2018 | -165.76 |
| Sep 6, 2018 | -159.65 |
| Sep 5, 2018 | -163.47 |
| Sep 4, 2018 | -160.80 |
| Aug 31, 2018 | -153.16 |
| Aug 30, 2018 | -145.52 |
| Aug 29, 2018 | -144.37 |
| Aug 28, 2018 | -136.36 |
| Aug 27, 2018 | -134.06 |
| Aug 24, 2018 | -127.19 |
| Aug 23, 2018 | -128.72 |
| Aug 22, 2018 | -139.41 |
| Aug 21, 2018 | -138.65 |
| Aug 20, 2018 | -135.21 |
| Aug 17, 2018 | -140.94 |
| Aug 16, 2018 | -139.41 |
| Aug 15, 2018 | -138.65 |
| Aug 14, 2018 | -144.76 |
| Aug 13, 2018 | -152.39 |
| Aug 10, 2018 | -153.16 |
| Aug 9, 2018 | -155.45 |
| Aug 8, 2018 | -155.83 |
| Aug 7, 2018 | -158.12 |
| Aug 6, 2018 | -150.87 |
| Aug 3, 2018 | -147.05 |
| Aug 2, 2018 | -149.72 |
| Aug 1, 2018 | -144.76 |
| Jul 31, 2018 | -137.88 |
| Jul 30, 2018 | -132.15 |
| Jul 27, 2018 | -132.15 |
| Jul 26, 2018 | -138.65 |
| Jul 25, 2018 | -142.47 |
| Jul 24, 2018 | -145.14 |
| Jul 23, 2018 | -150.87 |
| Jul 20, 2018 | -150.87 |
| Jul 19, 2018 | -145.14 |
| Jul 18, 2018 | -148.19 |
| Jul 17, 2018 | -150.87 |
| Jul 16, 2018 | -150.10 |
| Jul 13, 2018 | -154.69 |
| Jul 12, 2018 | -156.60 |
| Jul 11, 2018 | -160.03 |
| Jul 10, 2018 | -156.60 |
| Jul 9, 2018 | -163.09 |
| Jul 6, 2018 | -154.69 |
| Jul 5, 2018 | -168.43 |
| Jul 3, 2018 | -176.07 |
| Jul 2, 2018 | -166.53 |
| Jun 29, 2018 | -172.47 |
| Jun 28, 2018 | -176.69 |
| Jun 27, 2018 | -177.53 |
| Jun 26, 2018 | -180.91 |
| Jun 25, 2018 | -195.68 |
| Jun 22, 2018 | -206.23 |
| Jun 21, 2018 | -209.19 |
| Jun 20, 2018 | -204.54 |
| Jun 19, 2018 | -197.79 |
| Jun 18, 2018 | -188.50 |
| Jun 15, 2018 | -177.95 |
| Jun 14, 2018 | -170.36 |
| Jun 13, 2018 | -165.29 |
| Jun 12, 2018 | -167.40 |
| Jun 11, 2018 | -160.23 |
| Jun 8, 2018 | -152.63 |
| Jun 7, 2018 | -145.88 |
| Jun 6, 2018 | -145.88 |
| Jun 5, 2018 | -146.72 |
| Jun 4, 2018 | -146.72 |
| Jun 1, 2018 | -144.19 |
| May 31, 2018 | -139.12 |
| May 30, 2018 | -137.01 |
| May 29, 2018 | -135.32 |
| May 25, 2018 | -136.17 |
| May 24, 2018 | -136.59 |
| May 23, 2018 | -137.86 |
| May 22, 2018 | -138.28 |
| May 21, 2018 | -139.97 |
| May 18, 2018 | -136.59 |
| May 17, 2018 | -133.21 |
| May 16, 2018 | -133.64 |
| May 15, 2018 | -137.01 |
| May 14, 2018 | -132.79 |
| May 11, 2018 | -126.88 |
| May 10, 2018 | -134.48 |
| May 9, 2018 | -128.57 |
| May 8, 2018 | -132.37 |
| May 7, 2018 | -133.21 |
| May 4, 2018 | -134.06 |
| May 3, 2018 | -133.21 |
| May 2, 2018 | -131.53 |
| May 1, 2018 | -128.57 |
| Apr 30, 2018 | -129.42 |
| Apr 27, 2018 | -131.95 |
| Apr 26, 2018 | -132.79 |
| Apr 25, 2018 | -129.84 |
| Apr 24, 2018 | -132.37 |
| Apr 23, 2018 | -136.17 |
| Apr 20, 2018 | -141.23 |
| Apr 19, 2018 | -149.67 |
| Apr 18, 2018 | -153.90 |
| Apr 17, 2018 | -154.32 |
| Apr 16, 2018 | -155.16 |
| Apr 13, 2018 | -156.85 |
| Apr 12, 2018 | -156.85 |
| Apr 11, 2018 | -153.05 |
| Apr 10, 2018 | -156.85 |
| Apr 9, 2018 | -158.12 |
| Apr 6, 2018 | -156.01 |
| Apr 5, 2018 | -147.56 |
| Apr 4, 2018 | -137.86 |
| Apr 3, 2018 | -127.73 |
| Apr 2, 2018 | -129.84 |
| Mar 29, 2018 | -123.42 |
| Mar 28, 2018 | -114.74 |
| Mar 27, 2018 | -115.15 |
| Mar 26, 2018 | -124.25 |
| Mar 23, 2018 | -120.94 |
| Mar 22, 2018 | -124.66 |
| Mar 21, 2018 | -125.90 |
| Mar 20, 2018 | -123.01 |
| Mar 19, 2018 | -121.36 |
| Mar 16, 2018 | -127.97 |
| Mar 15, 2018 | -120.94 |
| Mar 14, 2018 | -130.87 |
| Mar 13, 2018 | -126.32 |
| Mar 12, 2018 | -130.04 |
| Mar 9, 2018 | -132.11 |
| Mar 8, 2018 | -130.87 |
| Mar 7, 2018 | -127.97 |
| Mar 6, 2018 | -127.56 |
| Mar 5, 2018 | -128.39 |
| Mar 2, 2018 | -130.87 |
| Mar 1, 2018 | -126.32 |
| Feb 28, 2018 | -118.87 |
| Feb 27, 2018 | -117.22 |
| Feb 26, 2018 | -116.81 |
| Feb 23, 2018 | -120.94 |
| Feb 22, 2018 | -110.19 |
| Feb 21, 2018 | -108.53 |
| Feb 20, 2018 | -107.29 |
| Feb 16, 2018 | -108.12 |
| Feb 15, 2018 | -108.12 |
| Feb 14, 2018 | -105.23 |
| Feb 13, 2018 | -103.16 |
| Feb 12, 2018 | -104.40 |
| Feb 9, 2018 | -104.81 |
| Feb 8, 2018 | -103.57 |
| Feb 7, 2018 | -107.29 |
| Feb 6, 2018 | -107.71 |
| Feb 5, 2018 | -101.92 |
| Feb 2, 2018 | -107.71 |
| Feb 1, 2018 | -113.91 |
| Jan 31, 2018 | -110.19 |
| Jan 30, 2018 | -107.71 |
| Jan 29, 2018 | -115.15 |
| Jan 26, 2018 | -116.81 |
| Jan 25, 2018 | -131.69 |
| Jan 24, 2018 | -118.05 |
| Jan 23, 2018 | -119.29 |
| Jan 22, 2018 | -121.77 |
| Jan 19, 2018 | -121.77 |
| Jan 18, 2018 | -122.60 |
| Jan 17, 2018 | -123.42 |
| Jan 16, 2018 | -122.18 |
| Jan 12, 2018 | -127.56 |
| Jan 11, 2018 | -130.04 |
| Jan 10, 2018 | -128.80 |
| Jan 9, 2018 | -123.01 |
| Jan 8, 2018 | -120.11 |
| Jan 5, 2018 | -118.46 |
| Jan 4, 2018 | -114.74 |
| Jan 3, 2018 | -115.98 |
| Jan 2, 2018 | -111.02 |
| Dec 29, 2017 | -114.90 |
| Dec 28, 2017 | -115.77 |
| Dec 27, 2017 | -118.82 |
| Dec 26, 2017 | -112.28 |
| Dec 22, 2017 | -116.20 |
| Dec 21, 2017 | -114.46 |
| Dec 20, 2017 | -120.13 |
| Dec 19, 2017 | -112.28 |
| Dec 18, 2017 | -114.90 |
| Dec 15, 2017 | -112.28 |
| Dec 14, 2017 | -114.46 |
| Dec 13, 2017 | -113.59 |
| Dec 12, 2017 | -112.72 |
| Dec 11, 2017 | -111.41 |
| Dec 8, 2017 | -112.28 |
| Dec 7, 2017 | -111.41 |
| Dec 6, 2017 | -114.02 |
| Dec 5, 2017 | -117.51 |
| Dec 4, 2017 | -114.90 |
| Dec 1, 2017 | -123.18 |
| Nov 30, 2017 | -127.10 |
| Nov 29, 2017 | -127.54 |
| Nov 28, 2017 | -128.41 |
| Nov 27, 2017 | -129.72 |
| Nov 24, 2017 | -131.46 |
| Nov 22, 2017 | -117.51 |
| Nov 21, 2017 | -117.07 |
| Nov 20, 2017 | -119.25 |
| Nov 17, 2017 | -115.77 |
| Nov 16, 2017 | -118.38 |
| Nov 15, 2017 | -113.15 |
| Nov 14, 2017 | -112.72 |
| Nov 13, 2017 | -114.46 |
| Nov 10, 2017 | -114.46 |
| Nov 9, 2017 | -113.59 |
| Nov 8, 2017 | -113.15 |
| Nov 7, 2017 | -115.33 |
| Nov 6, 2017 | -119.25 |
| Nov 3, 2017 | -118.38 |
| Nov 2, 2017 | -116.20 |
| Nov 1, 2017 | -110.97 |
| Oct 31, 2017 | -126.23 |
| Oct 30, 2017 | -121.87 |
| Oct 27, 2017 | -121.87 |
| Oct 26, 2017 | -114.02 |
| Oct 25, 2017 | -114.90 |
| Oct 24, 2017 | -119.25 |
| Oct 23, 2017 | -104.87 |
| Oct 20, 2017 | -107.48 |
| Oct 19, 2017 | -110.54 |
| Oct 18, 2017 | -110.97 |
| Oct 17, 2017 | -115.33 |
| Oct 16, 2017 | -116.64 |
| Oct 13, 2017 | -127.97 |
| Oct 12, 2017 | -129.72 |
| Oct 11, 2017 | -133.64 |
| Oct 10, 2017 | -135.82 |
| Oct 9, 2017 | -141.05 |
| Oct 6, 2017 | -144.54 |
| Oct 5, 2017 | -137.56 |
| Oct 4, 2017 | -142.36 |
| Oct 3, 2017 | -141.49 |
| Oct 2, 2017 | -153.25 |
| Sep 29, 2017 | -145.59 |
| Sep 28, 2017 | -140.08 |
| Sep 27, 2017 | -135.49 |
| Sep 26, 2017 | -136.41 |
| Sep 25, 2017 | -139.16 |
| Sep 22, 2017 | -139.16 |
| Sep 21, 2017 | -137.33 |
| Sep 20, 2017 | -139.16 |
| Sep 19, 2017 | -138.25 |
| Sep 18, 2017 | -146.05 |
| Sep 15, 2017 | -145.59 |
| Sep 14, 2017 | -141.92 |
| Sep 13, 2017 | -143.30 |
| Sep 12, 2017 | -136.87 |
| Sep 11, 2017 | -136.41 |
| Sep 8, 2017 | -145.13 |
| Sep 7, 2017 | -140.54 |
| Sep 6, 2017 | -141.92 |
| Sep 5, 2017 | -141.00 |
| Sep 1, 2017 | -141.92 |
| Aug 31, 2017 | -140.08 |
| Aug 30, 2017 | -129.52 |
| Aug 29, 2017 | -134.11 |
| Aug 28, 2017 | -129.06 |
| Aug 25, 2017 | -123.09 |
| Aug 24, 2017 | -124.47 |
| Aug 23, 2017 | -119.87 |
| Aug 22, 2017 | -125.84 |
| Aug 21, 2017 | -126.76 |
| Aug 18, 2017 | -126.76 |
| Aug 17, 2017 | -111.15 |
| Aug 16, 2017 | -110.23 |
| Aug 15, 2017 | -101.96 |
| Aug 14, 2017 | -106.55 |
| Aug 11, 2017 | -113.44 |
| Aug 10, 2017 | -108.85 |
| Aug 9, 2017 | -105.64 |
| Aug 8, 2017 | -101.04 |
| Aug 7, 2017 | -103.34 |
| Aug 4, 2017 | -109.77 |
| Aug 3, 2017 | -108.85 |
| Aug 2, 2017 | -108.39 |
| Aug 1, 2017 | -109.77 |
| Jul 31, 2017 | -112.98 |
| Jul 28, 2017 | -115.28 |
| Jul 27, 2017 | -118.50 |
| Jul 26, 2017 | -116.20 |
| Jul 25, 2017 | -114.36 |
| Jul 24, 2017 | -102.88 |
| Jul 21, 2017 | -107.47 |
| Jul 20, 2017 | -109.77 |
| Jul 19, 2017 | -103.80 |
| Jul 18, 2017 | -95.99 |
| Jul 17, 2017 | -99.21 |
| Jul 14, 2017 | -101.04 |
| Jul 13, 2017 | -99.67 |
| Jul 12, 2017 | -97.83 |
| Jul 11, 2017 | -84.05 |
| Jul 10, 2017 | -83.13 |
| Jul 7, 2017 | -86.35 |
| Jul 6, 2017 | -84.97 |
| Jul 5, 2017 | -81.29 |
| Jul 3, 2017 | -81.75 |
| Jun 30, 2017 | -81.75 |
| Jun 29, 2017 | -79.34 |
| Jun 28, 2017 | -80.66 |
| Jun 27, 2017 | -78.02 |
| Jun 26, 2017 | -80.22 |
| Jun 23, 2017 | -83.74 |
| Jun 22, 2017 | -88.14 |
| Jun 21, 2017 | -78.46 |
| Jun 20, 2017 | -68.78 |
| Jun 19, 2017 | -66.58 |
| Jun 16, 2017 | -63.50 |
| Jun 15, 2017 | -59.97 |
| Jun 14, 2017 | -61.74 |
| Jun 13, 2017 | -63.50 |
| Jun 12, 2017 | -64.82 |
| Jun 9, 2017 | -67.90 |
| Jun 8, 2017 | -61.30 |
| Jun 7, 2017 | -60.86 |
| Jun 6, 2017 | -65.26 |
| Jun 5, 2017 | -62.62 |
| Jun 2, 2017 | -65.70 |
| Jun 1, 2017 | -61.74 |
| May 31, 2017 | -61.30 |
| May 30, 2017 | -65.70 |
| May 26, 2017 | -72.74 |
| May 25, 2017 | -61.74 |
| May 24, 2017 | -59.09 |
| May 23, 2017 | -59.53 |
| May 22, 2017 | -61.74 |
| May 19, 2017 | -61.30 |
| May 18, 2017 | -60.86 |
| May 17, 2017 | -60.86 |
| May 16, 2017 | -60.86 |
| May 15, 2017 | -62.62 |
| May 12, 2017 | -63.94 |
| May 11, 2017 | -65.70 |
| May 10, 2017 | -65.26 |
| May 9, 2017 | -65.26 |
| May 8, 2017 | -65.70 |
| May 5, 2017 | -69.22 |
| May 4, 2017 | -70.98 |
| May 3, 2017 | -71.86 |
| May 2, 2017 | -72.74 |
| May 1, 2017 | -73.18 |
| Apr 28, 2017 | -74.06 |
| Apr 27, 2017 | -73.62 |
| Apr 26, 2017 | -74.06 |
| Apr 25, 2017 | -74.50 |
| Apr 24, 2017 | -74.50 |
| Apr 21, 2017 | -72.74 |
| Apr 20, 2017 | -74.50 |
| Apr 19, 2017 | -73.62 |
| Apr 18, 2017 | -73.18 |
| Apr 17, 2017 | -73.18 |
| Apr 13, 2017 | -72.74 |
| Apr 12, 2017 | -71.86 |
| Apr 11, 2017 | -74.06 |
| Apr 10, 2017 | -74.06 |
| Apr 7, 2017 | -74.06 |
| Apr 6, 2017 | -74.50 |
| Apr 5, 2017 | -68.78 |
| Apr 4, 2017 | -71.42 |
| Apr 3, 2017 | -75.38 |
| Mar 31, 2017 | -78.46 |
| Mar 30, 2017 | -82.00 |
| Mar 29, 2017 | -84.79 |
| Mar 28, 2017 | -85.71 |
| Mar 27, 2017 | -87.10 |
| Mar 24, 2017 | -86.18 |
| Mar 23, 2017 | -85.25 |
| Mar 22, 2017 | -84.32 |
| Mar 21, 2017 | -83.86 |
| Mar 20, 2017 | -88.03 |
| Mar 17, 2017 | -89.89 |
| Mar 16, 2017 | -92.67 |
| Mar 15, 2017 | -96.84 |
| Mar 14, 2017 | -90.81 |
| Mar 13, 2017 | -92.20 |
| Mar 10, 2017 | -92.20 |
| Mar 9, 2017 | -92.67 |
| Mar 8, 2017 | -93.60 |
| Mar 7, 2017 | -94.52 |
| Mar 6, 2017 | -105.65 |
| Mar 3, 2017 | -106.58 |
| Mar 2, 2017 | -103.33 |
| Mar 1, 2017 | -106.58 |
| Feb 28, 2017 | -108.43 |
| Feb 27, 2017 | -113.07 |
| Feb 24, 2017 | -107.04 |
| Feb 23, 2017 | -107.04 |
| Feb 22, 2017 | -107.04 |
| Feb 21, 2017 | -111.21 |
| Feb 17, 2017 | -115.85 |
| Feb 16, 2017 | -122.34 |
| Feb 15, 2017 | -127.91 |
| Feb 14, 2017 | -129.30 |
| Feb 13, 2017 | -129.30 |
| Feb 10, 2017 | -128.83 |
| Feb 9, 2017 | -129.76 |
| Feb 8, 2017 | -127.44 |
| Feb 7, 2017 | -128.83 |
| Feb 6, 2017 | -127.91 |
| Feb 3, 2017 | -127.91 |
| Feb 2, 2017 | -129.76 |
| Feb 1, 2017 | -128.83 |
| Jan 31, 2017 | -128.37 |
| Jan 30, 2017 | -124.66 |
| Jan 27, 2017 | -123.27 |
| Jan 26, 2017 | -123.73 |
| Jan 25, 2017 | -124.66 |
| Jan 24, 2017 | -125.12 |
| Jan 23, 2017 | -122.34 |
| Jan 20, 2017 | -126.05 |
| Jan 19, 2017 | -127.44 |
| Jan 18, 2017 | -126.98 |
| Jan 17, 2017 | -126.52 |
| Jan 13, 2017 | -126.05 |
| Jan 12, 2017 | -116.32 |
| Jan 11, 2017 | -118.63 |
| Jan 10, 2017 | -120.95 |
| Jan 9, 2017 | -124.66 |
| Jan 6, 2017 | -131.15 |
| Jan 5, 2017 | -123.73 |
| Jan 4, 2017 | -125.12 |
| Jan 3, 2017 | -126.05 |
| Dec 30, 2016 | -165.13 |
| Dec 29, 2016 | -163.89 |
| Dec 28, 2016 | -163.27 |
| Dec 27, 2016 | -168.24 |
| Dec 23, 2016 | -175.08 |
| Dec 22, 2016 | -175.08 |
| Dec 21, 2016 | -177.57 |
| Dec 20, 2016 | -176.33 |
| Dec 19, 2016 | -170.11 |
| Dec 16, 2016 | -167.62 |
| Dec 15, 2016 | -173.22 |
| Dec 14, 2016 | -180.06 |
| Dec 13, 2016 | -183.17 |
| Dec 12, 2016 | -191.25 |
| Dec 9, 2016 | -202.45 |
| Dec 8, 2016 | -198.72 |
| Dec 7, 2016 | -198.72 |
| Dec 6, 2016 | -198.09 |
| Dec 5, 2016 | -194.36 |
| Dec 2, 2016 | -181.30 |
| Dec 1, 2016 | -174.46 |
| Nov 30, 2016 | -176.95 |
| Nov 29, 2016 | -176.95 |
| Nov 28, 2016 | -176.95 |
| Nov 25, 2016 | -180.06 |
| Nov 23, 2016 | -179.44 |
| Nov 22, 2016 | -174.46 |
| Nov 21, 2016 | -163.89 |
| Nov 18, 2016 | -151.45 |
| Nov 17, 2016 | -150.83 |
| Nov 16, 2016 | -150.83 |
| Nov 15, 2016 | -137.77 |
| Nov 14, 2016 | -135.28 |
| Nov 11, 2016 | -137.15 |
| Nov 10, 2016 | -143.99 |
| Nov 9, 2016 | -152.70 |
| Nov 8, 2016 | -148.34 |
| Nov 7, 2016 | -149.59 |
| Nov 4, 2016 | -148.34 |
| Nov 3, 2016 | -153.94 |
| Nov 2, 2016 | -149.59 |
| Nov 1, 2016 | -148.97 |
| Oct 31, 2016 | -144.61 |
| Oct 28, 2016 | -147.10 |
| Oct 27, 2016 | -145.86 |
| Oct 26, 2016 | -160.78 |
| Oct 25, 2016 | -170.73 |
| Oct 24, 2016 | -171.35 |
| Oct 21, 2016 | -186.28 |
| Oct 20, 2016 | -190.01 |
| Oct 19, 2016 | -194.98 |
| Oct 18, 2016 | -199.96 |
| Oct 17, 2016 | -207.42 |
| Oct 14, 2016 | -209.91 |
| Oct 13, 2016 | -207.42 |
| Oct 12, 2016 | -198.72 |
| Oct 11, 2016 | -202.45 |
| Oct 10, 2016 | -208.04 |
| Oct 7, 2016 | -209.91 |
| Oct 6, 2016 | -219.86 |
| Oct 5, 2016 | -232.92 |
| Oct 4, 2016 | -231.05 |
| Oct 3, 2016 | -236.03 |
| Sep 30, 2016 | -241.63 |
| Sep 29, 2016 | -401.74 |
| Sep 28, 2016 | -391.36 |
| Sep 27, 2016 | -409.00 |
| Sep 26, 2016 | -404.85 |
| Sep 23, 2016 | -410.04 |
| Sep 22, 2016 | -411.08 |
| Sep 21, 2016 | -409.00 |
| Sep 20, 2016 | -411.08 |
| Sep 19, 2016 | -413.16 |
| Sep 16, 2016 | -411.08 |
| Sep 15, 2016 | -413.16 |
| Sep 14, 2016 | -409.00 |
| Sep 13, 2016 | -409.00 |
| Sep 12, 2016 | -413.16 |
| Sep 9, 2016 | -398.62 |
| Sep 8, 2016 | -402.78 |
| Sep 7, 2016 | -417.31 |
| Sep 6, 2016 | -418.35 |
| Sep 2, 2016 | -402.78 |
| Sep 1, 2016 | -404.85 |
| Aug 31, 2016 | -413.16 |
| Aug 30, 2016 | -413.16 |
| Aug 29, 2016 | -417.31 |
| Aug 26, 2016 | -411.08 |
| Aug 25, 2016 | -411.08 |
| Aug 24, 2016 | -413.16 |
| Aug 23, 2016 | -420.42 |
| Aug 22, 2016 | -419.38 |
| Aug 19, 2016 | -410.04 |
| Aug 18, 2016 | -416.27 |
| Aug 17, 2016 | -416.27 |
| Aug 16, 2016 | -409.00 |
| Aug 15, 2016 | -413.16 |
| Aug 12, 2016 | -417.31 |
| Aug 11, 2016 | -420.42 |
| Aug 10, 2016 | -419.38 |
| Aug 9, 2016 | -309.36 |
| Aug 8, 2016 | -319.74 |
| Aug 5, 2016 | -329.08 |
| Aug 4, 2016 | -324.93 |
| Aug 3, 2016 | -327.01 |
| Aug 2, 2016 | -309.36 |
| Aug 1, 2016 | -321.82 |
| Jul 29, 2016 | -342.58 |
| Jul 28, 2016 | -352.95 |
| Jul 27, 2016 | -346.73 |
| Jul 26, 2016 | -336.35 |
| Jul 25, 2016 | -341.54 |
| Jul 22, 2016 | -365.41 |
| Jul 21, 2016 | -367.49 |
| Jul 20, 2016 | -373.71 |
| Jul 19, 2016 | -374.75 |
| Jul 18, 2016 | -375.79 |
| Jul 15, 2016 | -390.32 |
| Jul 14, 2016 | -392.40 |
| Jul 13, 2016 | -393.43 |
| Jul 12, 2016 | -398.62 |
| Jul 11, 2016 | -390.32 |
| Jul 8, 2016 | -378.90 |
| Jul 7, 2016 | -400.70 |
| Jul 6, 2016 | -407.97 |
| Jul 5, 2016 | -407.97 |
| Jul 1, 2016 | -406.93 |
| Jun 30, 2016 | -405.89 |
| Jun 29, 2016 | -330.89 |
| Jun 28, 2016 | -330.89 |
| Jun 27, 2016 | -322.40 |
| Jun 24, 2016 | -319.00 |
| Jun 23, 2016 | -325.79 |
| Jun 22, 2016 | -325.79 |
| Jun 21, 2016 | -325.79 |
| Jun 20, 2016 | -327.49 |
| Jun 17, 2016 | -322.40 |
| Jun 16, 2016 | -327.49 |
| Jun 15, 2016 | -326.64 |
| Jun 14, 2016 | -325.79 |
| Jun 13, 2016 | -324.10 |
| Jun 10, 2016 | -319.85 |
| Jun 9, 2016 | -324.10 |
| Jun 8, 2016 | -327.49 |
| Jun 7, 2016 | -320.70 |
| Jun 6, 2016 | -329.19 |
| Jun 3, 2016 | -324.10 |
| Jun 2, 2016 | -334.29 |
| Jun 1, 2016 | -327.49 |
| May 31, 2016 | -322.40 |
| May 27, 2016 | -321.55 |
| May 26, 2016 | -316.45 |
| May 25, 2016 | -312.20 |
| May 24, 2016 | -289.27 |
| May 23, 2016 | -279.93 |
| May 20, 2016 | -288.42 |
| May 19, 2016 | -285.87 |
| May 18, 2016 | -276.53 |
| May 17, 2016 | -262.94 |
| May 16, 2016 | -283.33 |
| May 13, 2016 | -273.98 |
| May 12, 2016 | -278.23 |
| May 11, 2016 | -269.74 |
| May 10, 2016 | -271.44 |
| May 9, 2016 | -265.49 |
| May 6, 2016 | -268.89 |
| May 5, 2016 | -260.39 |
| May 4, 2016 | -264.64 |
| May 3, 2016 | -273.13 |
| May 2, 2016 | -287.57 |
| Apr 29, 2016 | -290.12 |
| Apr 28, 2016 | -276.48 |
| Apr 27, 2016 | -286.72 |
| Apr 26, 2016 | -290.97 |
| Apr 25, 2016 | -295.22 |
| Apr 22, 2016 | -295.22 |
| Apr 21, 2016 | -287.57 |
| Apr 20, 2016 | -286.72 |
| Apr 19, 2016 | -285.87 |
| Apr 18, 2016 | -275.68 |
| Apr 15, 2016 | -284.18 |
| Apr 14, 2016 | -280.78 |
| Apr 13, 2016 | -277.38 |
| Apr 12, 2016 | -250.20 |
| Apr 11, 2016 | -250.20 |
| Apr 8, 2016 | -255.30 |
| Apr 7, 2016 | -284.18 |
| Apr 6, 2016 | -274.83 |
| Apr 5, 2016 | -273.13 |
| Apr 4, 2016 | -254.45 |
| Apr 1, 2016 | -245.96 |
| Mar 31, 2016 | -240.86 |
| Mar 30, 2016 | -25.05 |
| Mar 29, 2016 | -24.17 |
| Mar 28, 2016 | -24.17 |
| Mar 24, 2016 | -23.81 |
| Mar 23, 2016 | -25.23 |
| Mar 22, 2016 | -24.88 |
| Mar 21, 2016 | -25.05 |
| Mar 18, 2016 | -25.05 |
| Mar 17, 2016 | -30.38 |
| Mar 15, 2016 | -28.60 |
| Mar 14, 2016 | -30.38 |
| Mar 11, 2016 | -30.38 |
| Mar 10, 2016 | -30.38 |
| Mar 9, 2016 | -30.38 |
| Mar 8, 2016 | -30.38 |
| Feb 11, 2016 | -29.05 |
| Feb 3, 2016 | -29.05 |
| Feb 2, 2016 | -29.05 |
| Feb 1, 2016 | -29.05 |
| Jan 29, 2016 | -29.05 |
| Jan 25, 2016 | -29.05 |
| Jan 11, 2016 | -28.60 |
| Jan 8, 2016 | -29.05 |
| Dec 30, 2015 | -7.21 |
| Dec 24, 2015 | -7.34 |
| Dec 23, 2015 | -7.46 |
| Dec 22, 2015 | -7.21 |