Senseonics Holdings (SENS) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 7.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.20 |
| May 29, 2026 | 7.22 |
| May 28, 2026 | 7.23 |
| May 27, 2026 | 7.24 |
| May 26, 2026 | 7.26 |
| May 22, 2026 | 7.28 |
| May 21, 2026 | 7.29 |
| May 20, 2026 | 7.31 |
| May 19, 2026 | 7.33 |
| May 18, 2026 | 7.36 |
| May 15, 2026 | 7.38 |
| May 14, 2026 | 7.40 |
| May 13, 2026 | 7.42 |
| May 12, 2026 | 7.44 |
| May 11, 2026 | 7.47 |
| May 8, 2026 | 7.50 |
| May 7, 2026 | 7.53 |
| May 6, 2026 | 7.56 |
| May 5, 2026 | 7.59 |
| May 4, 2026 | 7.63 |
| May 1, 2026 | 7.66 |
| Apr 30, 2026 | 7.69 |
| Apr 29, 2026 | 7.70 |
| Apr 28, 2026 | 7.72 |
| Apr 27, 2026 | 7.74 |
| Apr 24, 2026 | 7.75 |
| Apr 23, 2026 | 7.76 |
| Apr 22, 2026 | 7.78 |
| Apr 21, 2026 | 7.79 |
| Apr 20, 2026 | 7.81 |
| Apr 17, 2026 | 7.82 |
| Apr 16, 2026 | 7.84 |
| Apr 15, 2026 | 7.85 |
| Apr 14, 2026 | 7.87 |
| Apr 13, 2026 | 7.88 |
| Apr 10, 2026 | 7.90 |
| Apr 9, 2026 | 7.92 |
| Apr 8, 2026 | 7.93 |
| Apr 7, 2026 | 7.95 |
| Apr 6, 2026 | 7.97 |
| Apr 2, 2026 | 7.98 |
| Apr 1, 2026 | 8.00 |
| Mar 31, 2026 | 8.02 |
| Mar 30, 2026 | 8.03 |
| Mar 27, 2026 | 8.06 |
| Mar 26, 2026 | 8.07 |
| Mar 25, 2026 | 8.09 |
| Mar 24, 2026 | 8.11 |
| Mar 23, 2026 | 8.13 |
| Mar 20, 2026 | 8.15 |
| Mar 19, 2026 | 8.17 |
| Mar 18, 2026 | 8.20 |
| Mar 17, 2026 | 8.22 |
| Mar 16, 2026 | 8.24 |
| Mar 13, 2026 | 8.26 |
| Mar 12, 2026 | 8.28 |
| Mar 11, 2026 | 8.31 |
| Mar 10, 2026 | 8.33 |
| Mar 9, 2026 | 8.35 |
| Mar 6, 2026 | 8.37 |
| Mar 5, 2026 | 8.40 |
| Mar 4, 2026 | 8.42 |
| Mar 3, 2026 | 8.44 |
| Mar 2, 2026 | 8.46 |
| Feb 27, 2026 | 8.48 |
| Feb 26, 2026 | 8.50 |
| Feb 25, 2026 | 8.52 |
| Feb 24, 2026 | 8.55 |
| Feb 23, 2026 | 8.58 |
| Feb 20, 2026 | 8.60 |
| Feb 19, 2026 | 8.63 |
| Feb 18, 2026 | 8.66 |
| Feb 17, 2026 | 8.69 |
| Feb 13, 2026 | 8.73 |
| Feb 12, 2026 | 8.77 |
| Feb 11, 2026 | 8.80 |
| Feb 10, 2026 | 8.84 |
| Feb 9, 2026 | 8.87 |
| Feb 6, 2026 | 8.91 |
| Feb 5, 2026 | 8.94 |
| Feb 4, 2026 | 8.97 |
| Feb 3, 2026 | 8.99 |
| Feb 2, 2026 | 9.01 |
| Jan 30, 2026 | 9.04 |
| Jan 29, 2026 | 9.06 |
| Jan 28, 2026 | 9.09 |
| Jan 27, 2026 | 9.11 |
| Jan 26, 2026 | 9.13 |
| Jan 23, 2026 | 9.15 |
| Jan 22, 2026 | 9.17 |
| Jan 21, 2026 | 9.19 |
| Jan 20, 2026 | 9.21 |
| Jan 16, 2026 | 9.24 |
| Jan 15, 2026 | 9.27 |
| Jan 14, 2026 | 9.30 |
| Jan 13, 2026 | 9.33 |
| Jan 12, 2026 | 9.37 |
| Jan 9, 2026 | 9.41 |
| Jan 8, 2026 | 9.44 |
| Jan 7, 2026 | 9.48 |
| Jan 6, 2026 | 9.52 |
| Jan 5, 2026 | 9.57 |
| Jan 2, 2026 | 9.60 |
| Dec 31, 2025 | 9.63 |
| Dec 30, 2025 | 9.67 |
| Dec 29, 2025 | 9.70 |
| Dec 26, 2025 | 9.73 |
| Dec 24, 2025 | 9.76 |
| Dec 23, 2025 | 9.79 |
| Dec 22, 2025 | 9.82 |
| Dec 19, 2025 | 9.85 |
| Dec 18, 2025 | 9.88 |
| Dec 17, 2025 | 9.92 |
| Dec 16, 2025 | 9.96 |
| Dec 15, 2025 | 10.01 |
| Dec 12, 2025 | 10.06 |
| Dec 11, 2025 | 10.11 |
| Dec 10, 2025 | 10.16 |
| Dec 9, 2025 | 10.21 |
| Dec 8, 2025 | 10.27 |
| Dec 5, 2025 | 10.33 |
| Dec 4, 2025 | 10.41 |
| Dec 3, 2025 | 10.48 |
| Dec 2, 2025 | 10.56 |
| Dec 1, 2025 | 10.66 |
| Nov 28, 2025 | 10.76 |
| Nov 26, 2025 | 10.85 |
| Nov 25, 2025 | 10.93 |
| Nov 24, 2025 | 11.00 |
| Nov 21, 2025 | 11.07 |
| Nov 20, 2025 | 11.14 |
| Nov 19, 2025 | 11.21 |
| Nov 18, 2025 | 11.27 |
| Nov 17, 2025 | 11.33 |
| Nov 14, 2025 | 11.40 |
| Nov 13, 2025 | 11.47 |
| Nov 12, 2025 | 11.55 |
| Nov 11, 2025 | 11.63 |
| Nov 10, 2025 | 11.70 |
| Nov 7, 2025 | 11.78 |
| Nov 6, 2025 | 11.85 |
| Nov 5, 2025 | 11.92 |
| Nov 4, 2025 | 11.98 |
| Nov 3, 2025 | 12.03 |
| Oct 31, 2025 | 12.08 |
| Oct 30, 2025 | 12.12 |
| Oct 29, 2025 | 12.15 |
| Oct 28, 2025 | 12.19 |
| Oct 27, 2025 | 12.23 |
| Oct 24, 2025 | 12.24 |
| Oct 23, 2025 | 12.25 |
| Oct 22, 2025 | 12.26 |
| Oct 21, 2025 | 12.28 |
| Oct 20, 2025 | 12.29 |
| Oct 17, 2025 | 12.30 |
| Oct 16, 2025 | 12.31 |
| Oct 15, 2025 | 12.33 |
| Oct 14, 2025 | 12.34 |
| Oct 13, 2025 | 12.35 |
| Oct 10, 2025 | 12.35 |
| Oct 9, 2025 | 12.36 |
| Oct 8, 2025 | 12.35 |
| Oct 7, 2025 | 12.35 |
| Oct 6, 2025 | 12.34 |
| Oct 3, 2025 | 12.33 |
| Oct 2, 2025 | 12.33 |
| Oct 1, 2025 | 12.33 |
| Sep 30, 2025 | 12.32 |
| Sep 29, 2025 | 12.31 |
| Sep 26, 2025 | 12.30 |
| Sep 25, 2025 | 12.28 |
| Sep 24, 2025 | 12.26 |
| Sep 23, 2025 | 12.24 |
| Sep 22, 2025 | 12.22 |
| Sep 19, 2025 | 12.21 |
| Sep 18, 2025 | 12.19 |
| Sep 17, 2025 | 12.18 |
| Sep 16, 2025 | 12.16 |
| Sep 15, 2025 | 12.15 |
| Sep 12, 2025 | 12.13 |
| Sep 11, 2025 | 12.12 |
| Sep 10, 2025 | 12.11 |
| Sep 9, 2025 | 12.09 |
| Sep 8, 2025 | 12.08 |
| Sep 5, 2025 | 12.06 |
| Sep 4, 2025 | 12.05 |
| Sep 3, 2025 | 12.03 |
| Sep 2, 2025 | 12.02 |
| Aug 29, 2025 | 12.00 |
| Aug 28, 2025 | 11.99 |
| Aug 27, 2025 | 11.98 |
| Aug 26, 2025 | 11.97 |
| Aug 25, 2025 | 11.95 |
| Aug 22, 2025 | 11.94 |
| Aug 21, 2025 | 11.93 |
| Aug 20, 2025 | 11.92 |
| Aug 19, 2025 | 11.91 |
| Aug 18, 2025 | 11.90 |
| Aug 15, 2025 | 11.89 |
| Aug 14, 2025 | 11.87 |
| Aug 13, 2025 | 11.86 |
| Aug 12, 2025 | 11.85 |
| Aug 11, 2025 | 11.84 |
| Aug 8, 2025 | 11.82 |
| Aug 7, 2025 | 11.81 |
| Aug 6, 2025 | 11.80 |
| Aug 5, 2025 | 11.79 |
| Aug 4, 2025 | 11.77 |
| Aug 1, 2025 | 11.76 |
| Jul 31, 2025 | 11.74 |
| Jul 30, 2025 | 11.73 |
| Jul 29, 2025 | 11.71 |
| Jul 28, 2025 | 11.69 |
| Jul 25, 2025 | 11.68 |
| Jul 24, 2025 | 11.65 |
| Jul 23, 2025 | 11.63 |
| Jul 22, 2025 | 11.61 |
| Jul 21, 2025 | 11.58 |
| Jul 18, 2025 | 11.56 |
| Jul 17, 2025 | 11.53 |
| Jul 16, 2025 | 11.51 |
| Jul 15, 2025 | 11.50 |
| Jul 14, 2025 | 11.48 |
| Jul 11, 2025 | 11.46 |
| Jul 10, 2025 | 11.45 |
| Jul 9, 2025 | 11.44 |
| Jul 8, 2025 | 11.43 |
| Jul 7, 2025 | 11.42 |
| Jul 3, 2025 | 11.41 |
| Jul 2, 2025 | 11.40 |
| Jul 1, 2025 | 11.40 |
| Jun 30, 2025 | 11.39 |
| Jun 27, 2025 | 11.37 |
| Jun 26, 2025 | 11.36 |
| Jun 25, 2025 | 11.34 |
| Jun 24, 2025 | 11.33 |
| Jun 23, 2025 | 11.31 |
| Jun 20, 2025 | 11.30 |
| Jun 18, 2025 | 11.29 |
| Jun 17, 2025 | 11.28 |
| Jun 16, 2025 | 11.26 |
| Jun 13, 2025 | 11.25 |
| Jun 12, 2025 | 11.24 |
| Jun 11, 2025 | 11.23 |
| Jun 10, 2025 | 11.22 |
| Jun 9, 2025 | 11.21 |
| Jun 6, 2025 | 11.20 |
| Jun 5, 2025 | 11.18 |
| Jun 4, 2025 | 11.17 |
| Jun 3, 2025 | 11.16 |
| Jun 2, 2025 | 11.15 |
| May 30, 2025 | 11.13 |
| May 29, 2025 | 11.12 |
| May 28, 2025 | 11.10 |
| May 27, 2025 | 11.09 |
| May 23, 2025 | 11.08 |
| May 22, 2025 | 11.07 |
| May 21, 2025 | 11.05 |
| May 20, 2025 | 11.04 |
| May 19, 2025 | 11.03 |
| May 16, 2025 | 11.02 |
| May 15, 2025 | 11.01 |
| May 14, 2025 | 11.00 |
| May 13, 2025 | 10.98 |
| May 12, 2025 | 10.97 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 10.94 |
| May 7, 2025 | 10.91 |
| May 6, 2025 | 10.89 |
| May 5, 2025 | 10.87 |
| May 2, 2025 | 10.85 |
| May 1, 2025 | 10.83 |
| Apr 30, 2025 | 10.80 |
| Apr 29, 2025 | 10.78 |
| Apr 28, 2025 | 10.75 |
| Apr 25, 2025 | 10.72 |
| Apr 24, 2025 | 10.69 |
| Apr 23, 2025 | 10.65 |
| Apr 22, 2025 | 10.61 |
| Apr 21, 2025 | 10.58 |
| Apr 17, 2025 | 10.56 |
| Apr 16, 2025 | 10.54 |
| Apr 15, 2025 | 10.52 |
| Apr 14, 2025 | 10.50 |
| Apr 11, 2025 | 10.48 |
| Apr 10, 2025 | 10.46 |
| Apr 9, 2025 | 10.44 |
| Apr 8, 2025 | 10.42 |
| Apr 7, 2025 | 10.40 |
| Apr 4, 2025 | 10.39 |
| Apr 3, 2025 | 10.37 |
| Apr 2, 2025 | 10.34 |
| Apr 1, 2025 | 10.32 |
| Mar 31, 2025 | 10.29 |
| Mar 28, 2025 | 10.27 |
| Mar 27, 2025 | 10.24 |
| Mar 26, 2025 | 10.21 |
| Mar 25, 2025 | 10.18 |
| Mar 24, 2025 | 10.15 |
| Mar 21, 2025 | 10.11 |
| Mar 20, 2025 | 10.08 |
| Mar 19, 2025 | 10.05 |
| Mar 18, 2025 | 10.03 |
| Mar 17, 2025 | 10.01 |
| Mar 14, 2025 | 9.99 |
| Mar 13, 2025 | 9.98 |
| Mar 12, 2025 | 9.97 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.94 |
| Mar 7, 2025 | 9.93 |
| Mar 6, 2025 | 9.91 |
| Mar 5, 2025 | 9.90 |
| Mar 4, 2025 | 9.88 |
| Mar 3, 2025 | 9.86 |
| Feb 28, 2025 | 9.82 |
| Feb 27, 2025 | 9.78 |
| Feb 26, 2025 | 9.74 |
| Feb 25, 2025 | 9.70 |
| Feb 24, 2025 | 9.67 |
| Feb 21, 2025 | 9.63 |
| Feb 20, 2025 | 9.58 |
| Feb 19, 2025 | 9.53 |
| Feb 18, 2025 | 9.46 |
| Feb 14, 2025 | 9.40 |
| Feb 13, 2025 | 9.32 |
| Feb 12, 2025 | 9.23 |
| Feb 11, 2025 | 9.15 |
| Feb 10, 2025 | 9.09 |
| Feb 7, 2025 | 9.03 |
| Feb 6, 2025 | 8.96 |
| Feb 5, 2025 | 8.91 |
| Feb 4, 2025 | 8.86 |
| Feb 3, 2025 | 8.81 |
| Jan 31, 2025 | 8.76 |
| Jan 30, 2025 | 8.71 |
| Jan 29, 2025 | 8.65 |
| Jan 28, 2025 | 8.59 |
| Jan 27, 2025 | 8.53 |
| Jan 24, 2025 | 8.48 |
| Jan 23, 2025 | 8.42 |
| Jan 22, 2025 | 8.36 |
| Jan 21, 2025 | 8.32 |
| Jan 17, 2025 | 8.28 |
| Jan 16, 2025 | 8.24 |
| Jan 15, 2025 | 8.21 |
| Jan 14, 2025 | 8.19 |
| Jan 13, 2025 | 8.17 |
| Jan 10, 2025 | 8.15 |
| Jan 8, 2025 | 8.13 |
| Jan 7, 2025 | 8.14 |
| Jan 6, 2025 | 8.15 |
| Jan 3, 2025 | 8.16 |
| Jan 2, 2025 | 8.17 |
| Dec 31, 2024 | 8.18 |
| Dec 30, 2024 | 8.19 |
| Dec 27, 2024 | 8.19 |
| Dec 26, 2024 | 8.18 |
| Dec 24, 2024 | 8.19 |
| Dec 23, 2024 | 8.20 |
| Dec 20, 2024 | 8.22 |
| Dec 19, 2024 | 8.23 |
| Dec 18, 2024 | 8.24 |
| Dec 17, 2024 | 8.26 |
| Dec 16, 2024 | 8.27 |
| Dec 13, 2024 | 8.29 |
| Dec 12, 2024 | 8.32 |
| Dec 11, 2024 | 8.34 |
| Dec 10, 2024 | 8.37 |
| Dec 9, 2024 | 8.41 |
| Dec 6, 2024 | 8.46 |
| Dec 5, 2024 | 8.50 |
| Dec 4, 2024 | 8.54 |
| Dec 3, 2024 | 8.58 |
| Dec 2, 2024 | 8.63 |
| Nov 29, 2024 | 8.66 |
| Nov 27, 2024 | 8.69 |
| Nov 26, 2024 | 8.72 |
| Nov 25, 2024 | 8.75 |
| Nov 22, 2024 | 8.77 |
| Nov 21, 2024 | 8.79 |
| Nov 20, 2024 | 8.81 |
| Nov 19, 2024 | 8.84 |
| Nov 18, 2024 | 8.86 |
| Nov 15, 2024 | 8.88 |
| Nov 14, 2024 | 8.91 |
| Nov 13, 2024 | 8.94 |
| Nov 12, 2024 | 8.97 |
| Nov 11, 2024 | 8.99 |
| Nov 8, 2024 | 9.01 |
| Nov 7, 2024 | 9.03 |
| Nov 6, 2024 | 9.05 |
| Nov 5, 2024 | 9.07 |
| Nov 4, 2024 | 9.09 |
| Nov 1, 2024 | 9.11 |
| Oct 31, 2024 | 9.13 |
| Oct 30, 2024 | 9.14 |
| Oct 29, 2024 | 9.16 |
| Oct 28, 2024 | 9.18 |
| Oct 25, 2024 | 9.20 |
| Oct 24, 2024 | 9.22 |
| Oct 23, 2024 | 9.24 |
| Oct 22, 2024 | 9.26 |
| Oct 21, 2024 | 9.28 |
| Oct 18, 2024 | 9.30 |
| Oct 17, 2024 | 9.32 |
| Oct 16, 2024 | 9.34 |
| Oct 15, 2024 | 9.36 |
| Oct 14, 2024 | 9.38 |
| Oct 11, 2024 | 9.40 |
| Oct 10, 2024 | 9.43 |
| Oct 9, 2024 | 9.45 |
| Oct 8, 2024 | 9.48 |
| Oct 7, 2024 | 9.51 |
| Oct 4, 2024 | 9.54 |
| Oct 3, 2024 | 9.57 |
| Oct 2, 2024 | 9.61 |
| Oct 1, 2024 | 9.64 |
| Sep 30, 2024 | 9.67 |
| Sep 27, 2024 | 9.70 |
| Sep 26, 2024 | 9.73 |
| Sep 25, 2024 | 9.76 |
| Sep 24, 2024 | 9.78 |
| Sep 23, 2024 | 9.81 |
| Sep 20, 2024 | 9.84 |
| Sep 19, 2024 | 9.87 |
| Sep 18, 2024 | 9.90 |
| Sep 17, 2024 | 9.91 |
| Sep 16, 2024 | 9.93 |
| Sep 13, 2024 | 9.95 |
| Sep 12, 2024 | 9.97 |
| Sep 11, 2024 | 9.99 |
| Sep 10, 2024 | 10.01 |
| Sep 9, 2024 | 10.03 |
| Sep 6, 2024 | 10.06 |
| Sep 5, 2024 | 10.08 |
| Sep 4, 2024 | 10.11 |
| Sep 3, 2024 | 10.13 |
| Aug 30, 2024 | 10.15 |
| Aug 29, 2024 | 10.17 |
| Aug 28, 2024 | 10.18 |
| Aug 27, 2024 | 10.20 |
| Aug 26, 2024 | 10.21 |
| Aug 23, 2024 | 10.22 |
| Aug 22, 2024 | 10.23 |
| Aug 21, 2024 | 10.25 |
| Aug 20, 2024 | 10.26 |
| Aug 19, 2024 | 10.26 |
| Aug 16, 2024 | 10.27 |
| Aug 15, 2024 | 10.28 |
| Aug 14, 2024 | 10.29 |
| Aug 13, 2024 | 10.30 |
| Aug 12, 2024 | 10.31 |
| Aug 9, 2024 | 10.32 |
| Aug 8, 2024 | 10.34 |
| Aug 7, 2024 | 10.35 |
| Aug 6, 2024 | 10.36 |
| Aug 5, 2024 | 10.37 |
| Aug 2, 2024 | 10.38 |
| Aug 1, 2024 | 10.40 |
| Jul 31, 2024 | 10.41 |
| Jul 30, 2024 | 10.42 |
| Jul 29, 2024 | 10.44 |
| Jul 26, 2024 | 10.45 |
| Jul 25, 2024 | 10.46 |
| Jul 24, 2024 | 10.47 |
| Jul 23, 2024 | 10.48 |
| Jul 22, 2024 | 10.49 |
| Jul 19, 2024 | 10.50 |
| Jul 18, 2024 | 10.51 |
| Jul 17, 2024 | 10.52 |
| Jul 16, 2024 | 10.53 |
| Jul 15, 2024 | 10.54 |
| Jul 12, 2024 | 10.55 |
| Jul 11, 2024 | 10.55 |
| Jul 10, 2024 | 10.56 |
| Jul 9, 2024 | 10.56 |
| Jul 8, 2024 | 10.58 |
| Jul 5, 2024 | 10.59 |
| Jul 3, 2024 | 10.60 |
| Jul 2, 2024 | 10.62 |
| Jul 1, 2024 | 10.63 |
| Jun 28, 2024 | 10.65 |
| Jun 27, 2024 | 10.67 |
| Jun 26, 2024 | 10.69 |
| Jun 25, 2024 | 10.71 |
| Jun 24, 2024 | 10.74 |
| Jun 21, 2024 | 10.76 |
| Jun 20, 2024 | 10.78 |
| Jun 18, 2024 | 10.80 |
| Jun 17, 2024 | 10.81 |
| Jun 14, 2024 | 10.83 |
| Jun 13, 2024 | 10.84 |
| Jun 12, 2024 | 10.85 |
| Jun 11, 2024 | 10.86 |
| Jun 10, 2024 | 10.87 |
| Jun 7, 2024 | 10.89 |
| Jun 6, 2024 | 10.90 |
| Jun 5, 2024 | 10.91 |
| Jun 4, 2024 | 10.92 |
| Jun 3, 2024 | 10.93 |
| May 31, 2024 | 10.94 |
| May 30, 2024 | 10.95 |
| May 29, 2024 | 10.97 |
| May 28, 2024 | 10.99 |
| May 24, 2024 | 11.02 |
| May 23, 2024 | 11.06 |
| May 22, 2024 | 11.09 |
| May 21, 2024 | 11.13 |
| May 20, 2024 | 11.17 |
| May 17, 2024 | 11.20 |
| May 16, 2024 | 11.24 |
| May 15, 2024 | 11.28 |
| May 14, 2024 | 11.32 |
| May 13, 2024 | 11.36 |
| May 10, 2024 | 11.41 |
| May 9, 2024 | 11.45 |
| May 8, 2024 | 11.50 |
| May 7, 2024 | 11.54 |
| May 6, 2024 | 11.58 |
| May 3, 2024 | 11.61 |
| May 2, 2024 | 11.65 |
| May 1, 2024 | 11.71 |
| Apr 30, 2024 | 11.75 |
| Apr 29, 2024 | 11.79 |
| Apr 26, 2024 | 11.84 |
| Apr 25, 2024 | 11.89 |
| Apr 24, 2024 | 11.93 |
| Apr 23, 2024 | 11.97 |
| Apr 22, 2024 | 12.00 |
| Apr 19, 2024 | 12.04 |
| Apr 18, 2024 | 12.08 |
| Apr 17, 2024 | 12.11 |
| Apr 16, 2024 | 12.15 |
| Apr 15, 2024 | 12.18 |
| Apr 12, 2024 | 12.21 |
| Apr 11, 2024 | 12.24 |
| Apr 10, 2024 | 12.26 |
| Apr 9, 2024 | 12.29 |
| Apr 8, 2024 | 12.33 |
| Apr 5, 2024 | 12.35 |
| Apr 4, 2024 | 12.38 |
| Apr 3, 2024 | 12.41 |
| Apr 2, 2024 | 12.44 |
| Apr 1, 2024 | 12.46 |
| Mar 28, 2024 | 12.49 |
| Mar 27, 2024 | 12.51 |
| Mar 26, 2024 | 12.53 |
| Mar 25, 2024 | 12.54 |
| Mar 22, 2024 | 12.56 |
| Mar 21, 2024 | 12.58 |
| Mar 20, 2024 | 12.61 |
| Mar 19, 2024 | 12.62 |
| Mar 18, 2024 | 12.63 |
| Mar 15, 2024 | 12.64 |
| Mar 14, 2024 | 12.65 |
| Mar 13, 2024 | 12.66 |
| Mar 12, 2024 | 12.67 |
| Mar 11, 2024 | 12.68 |
| Mar 8, 2024 | 12.69 |
| Mar 7, 2024 | 12.70 |
| Mar 6, 2024 | 12.71 |
| Mar 5, 2024 | 12.73 |
| Mar 4, 2024 | 12.75 |
| Mar 1, 2024 | 12.77 |
| Feb 29, 2024 | 12.78 |
| Feb 28, 2024 | 12.78 |
| Feb 27, 2024 | 12.79 |
| Feb 26, 2024 | 12.80 |
| Feb 23, 2024 | 12.80 |
| Feb 22, 2024 | 12.79 |
| Feb 21, 2024 | 12.79 |
| Feb 20, 2024 | 12.77 |
| Feb 16, 2024 | 12.77 |
| Feb 15, 2024 | 12.75 |
| Feb 14, 2024 | 12.74 |
| Feb 13, 2024 | 12.74 |
| Feb 12, 2024 | 12.74 |
| Feb 9, 2024 | 12.74 |
| Feb 8, 2024 | 12.74 |
| Feb 7, 2024 | 12.75 |
| Feb 6, 2024 | 12.76 |
| Feb 5, 2024 | 12.77 |
| Feb 2, 2024 | 12.78 |
| Feb 1, 2024 | 12.79 |
| Jan 31, 2024 | 12.80 |
| Jan 30, 2024 | 12.80 |
| Jan 29, 2024 | 12.80 |
| Jan 26, 2024 | 12.80 |
| Jan 25, 2024 | 12.81 |
| Jan 24, 2024 | 12.81 |
| Jan 23, 2024 | 12.82 |
| Jan 22, 2024 | 12.82 |
| Jan 19, 2024 | 12.83 |
| Jan 18, 2024 | 12.84 |
| Jan 17, 2024 | 12.86 |
| Jan 16, 2024 | 12.88 |
| Jan 12, 2024 | 12.89 |
| Jan 11, 2024 | 12.91 |
| Jan 10, 2024 | 12.93 |
| Jan 9, 2024 | 12.95 |
| Jan 8, 2024 | 12.96 |
| Jan 5, 2024 | 12.98 |
| Jan 4, 2024 | 13.01 |
| Jan 3, 2024 | 13.04 |
| Jan 2, 2024 | 13.07 |
| Dec 29, 2023 | 13.10 |
| Dec 28, 2023 | 13.14 |
| Dec 27, 2023 | 13.17 |
| Dec 26, 2023 | 13.21 |
| Dec 22, 2023 | 13.24 |
| Dec 21, 2023 | 13.27 |
| Dec 20, 2023 | 13.31 |
| Dec 19, 2023 | 13.34 |
| Dec 18, 2023 | 13.38 |
| Dec 15, 2023 | 13.42 |
| Dec 14, 2023 | 13.45 |
| Dec 13, 2023 | 13.48 |
| Dec 12, 2023 | 13.52 |
| Dec 11, 2023 | 13.56 |
| Dec 8, 2023 | 13.59 |
| Dec 7, 2023 | 13.63 |
| Dec 6, 2023 | 13.67 |
| Dec 5, 2023 | 13.71 |
| Dec 4, 2023 | 13.76 |
| Dec 1, 2023 | 13.81 |
| Nov 30, 2023 | 13.85 |
| Nov 29, 2023 | 13.90 |
| Nov 28, 2023 | 13.95 |
| Nov 27, 2023 | 14.00 |
| Nov 24, 2023 | 14.05 |
| Nov 22, 2023 | 14.10 |
| Nov 21, 2023 | 14.16 |
| Nov 20, 2023 | 14.21 |
| Nov 17, 2023 | 14.27 |
| Nov 16, 2023 | 14.34 |
| Nov 15, 2023 | 14.39 |
| Nov 14, 2023 | 14.45 |
| Nov 13, 2023 | 14.50 |
| Nov 10, 2023 | 14.55 |
| Nov 9, 2023 | 14.61 |
| Nov 8, 2023 | 14.67 |
| Nov 7, 2023 | 14.73 |
| Nov 6, 2023 | 14.79 |
| Nov 3, 2023 | 14.85 |
| Nov 2, 2023 | 14.90 |
| Nov 1, 2023 | 14.96 |
| Oct 31, 2023 | 15.03 |
| Oct 30, 2023 | 15.09 |
| Oct 27, 2023 | 15.16 |
| Oct 26, 2023 | 15.22 |
| Oct 25, 2023 | 15.27 |
| Oct 24, 2023 | 15.33 |
| Oct 23, 2023 | 15.38 |
| Oct 20, 2023 | 15.43 |
| Oct 19, 2023 | 15.49 |
| Oct 18, 2023 | 15.54 |
| Oct 17, 2023 | 15.59 |
| Oct 16, 2023 | 15.64 |
| Oct 13, 2023 | 15.68 |
| Oct 12, 2023 | 15.73 |
| Oct 11, 2023 | 15.77 |
| Oct 10, 2023 | 15.83 |
| Oct 9, 2023 | 15.88 |
| Oct 6, 2023 | 15.92 |
| Oct 5, 2023 | 15.98 |
| Oct 4, 2023 | 16.04 |
| Oct 3, 2023 | 16.09 |
| Oct 2, 2023 | 16.15 |
| Sep 29, 2023 | 16.22 |
| Sep 28, 2023 | 16.27 |
| Sep 27, 2023 | 16.32 |
| Sep 26, 2023 | 16.38 |
| Sep 25, 2023 | 16.43 |
| Sep 22, 2023 | 16.48 |
| Sep 21, 2023 | 16.54 |
| Sep 20, 2023 | 16.60 |
| Sep 19, 2023 | 16.67 |
| Sep 18, 2023 | 16.72 |
| Sep 15, 2023 | 16.78 |
| Sep 14, 2023 | 16.83 |
| Sep 13, 2023 | 16.90 |
| Sep 12, 2023 | 16.95 |
| Sep 11, 2023 | 17.01 |
| Sep 8, 2023 | 17.06 |
| Sep 7, 2023 | 17.12 |
| Sep 6, 2023 | 17.18 |
| Sep 5, 2023 | 17.24 |
| Sep 1, 2023 | 17.31 |
| Aug 31, 2023 | 17.37 |
| Aug 30, 2023 | 17.45 |
| Aug 29, 2023 | 17.51 |
| Aug 28, 2023 | 17.56 |
| Aug 25, 2023 | 17.63 |
| Aug 24, 2023 | 17.70 |
| Aug 23, 2023 | 17.77 |
| Aug 22, 2023 | 17.83 |
| Aug 21, 2023 | 17.90 |
| Aug 18, 2023 | 17.97 |
| Aug 17, 2023 | 18.03 |
| Aug 16, 2023 | 18.10 |
| Aug 15, 2023 | 18.17 |
| Aug 14, 2023 | 18.23 |
| Aug 11, 2023 | 18.29 |
| Aug 10, 2023 | 18.34 |
| Aug 9, 2023 | 18.38 |
| Aug 8, 2023 | 18.41 |
| Aug 7, 2023 | 18.45 |
| Aug 4, 2023 | 18.48 |
| Aug 3, 2023 | 18.51 |
| Aug 2, 2023 | 18.54 |
| Aug 1, 2023 | 18.58 |
| Jul 31, 2023 | 18.61 |
| Jul 28, 2023 | 18.63 |
| Jul 27, 2023 | 18.66 |
| Jul 26, 2023 | 18.70 |
| Jul 25, 2023 | 18.74 |
| Jul 24, 2023 | 18.78 |
| Jul 21, 2023 | 18.82 |
| Jul 20, 2023 | 18.86 |
| Jul 19, 2023 | 18.91 |
| Jul 18, 2023 | 18.96 |
| Jul 17, 2023 | 19.00 |
| Jul 14, 2023 | 19.04 |
| Jul 13, 2023 | 19.08 |
| Jul 12, 2023 | 19.12 |
| Jul 11, 2023 | 19.16 |
| Jul 10, 2023 | 19.22 |
| Jul 7, 2023 | 19.28 |
| Jul 6, 2023 | 19.34 |
| Jul 5, 2023 | 19.42 |
| Jul 3, 2023 | 19.50 |
| Jun 30, 2023 | 19.58 |
| Jun 29, 2023 | 19.66 |
| Jun 28, 2023 | 19.75 |
| Jun 27, 2023 | 19.83 |
| Jun 26, 2023 | 19.92 |
| Jun 23, 2023 | 20.01 |
| Jun 22, 2023 | 20.08 |
| Jun 21, 2023 | 20.15 |
| Jun 20, 2023 | 20.25 |
| Jun 16, 2023 | 20.35 |
| Jun 15, 2023 | 20.45 |
| Jun 14, 2023 | 20.54 |
| Jun 13, 2023 | 20.65 |
| Jun 12, 2023 | 20.76 |
| Jun 9, 2023 | 20.86 |
| Jun 8, 2023 | 20.96 |
| Jun 7, 2023 | 21.05 |
| Jun 6, 2023 | 21.16 |
| Jun 5, 2023 | 21.28 |
| Jun 2, 2023 | 21.39 |
| Jun 1, 2023 | 21.54 |
| May 31, 2023 | 21.69 |
| May 30, 2023 | 21.85 |
| May 26, 2023 | 22.00 |
| May 25, 2023 | 22.14 |
| May 24, 2023 | 22.26 |
| May 23, 2023 | 22.38 |
| May 22, 2023 | 22.52 |
| May 19, 2023 | 22.64 |
| May 18, 2023 | 22.74 |
| May 17, 2023 | 22.79 |
| May 16, 2023 | 22.84 |
| May 15, 2023 | 22.90 |
| May 12, 2023 | 22.96 |
| May 11, 2023 | 23.01 |
| May 10, 2023 | 23.05 |
| May 9, 2023 | 23.10 |
| May 8, 2023 | 23.16 |
| May 5, 2023 | 23.23 |
| May 4, 2023 | 23.30 |
| May 3, 2023 | 23.37 |
| May 2, 2023 | 23.43 |
| May 1, 2023 | 23.49 |
| Apr 28, 2023 | 23.54 |
| Apr 27, 2023 | 23.59 |
| Apr 26, 2023 | 23.64 |
| Apr 25, 2023 | 23.70 |
| Apr 24, 2023 | 23.77 |
| Apr 21, 2023 | 23.82 |
| Apr 20, 2023 | 23.86 |
| Apr 19, 2023 | 23.91 |
| Apr 18, 2023 | 23.94 |
| Apr 17, 2023 | 23.98 |
| Apr 14, 2023 | 24.02 |
| Apr 13, 2023 | 24.07 |
| Apr 12, 2023 | 24.11 |
| Apr 11, 2023 | 24.16 |
| Apr 10, 2023 | 24.20 |
| Apr 6, 2023 | 24.25 |
| Apr 5, 2023 | 24.29 |
| Apr 4, 2023 | 24.32 |
| Apr 3, 2023 | 24.36 |
| Mar 31, 2023 | 24.39 |
| Mar 30, 2023 | 24.42 |
| Mar 29, 2023 | 24.45 |
| Mar 28, 2023 | 24.48 |
| Mar 27, 2023 | 24.52 |
| Mar 24, 2023 | 24.56 |
| Mar 23, 2023 | 24.61 |
| Mar 22, 2023 | 24.65 |
| Mar 21, 2023 | 24.69 |
| Mar 20, 2023 | 24.73 |
| Mar 17, 2023 | 24.76 |
| Mar 16, 2023 | 24.79 |
| Mar 15, 2023 | 24.82 |
| Mar 14, 2023 | 24.84 |
| Mar 13, 2023 | 24.86 |
| Mar 10, 2023 | 24.88 |
| Mar 9, 2023 | 24.91 |
| Mar 8, 2023 | 24.92 |
| Mar 7, 2023 | 24.94 |
| Mar 6, 2023 | 24.95 |
| Mar 3, 2023 | 24.97 |
| Mar 2, 2023 | 24.97 |
| Mar 1, 2023 | 24.99 |
| Feb 28, 2023 | 24.99 |
| Feb 27, 2023 | 24.99 |
| Feb 24, 2023 | 25.01 |
| Feb 23, 2023 | 25.03 |
| Feb 22, 2023 | 25.05 |
| Feb 21, 2023 | 25.09 |
| Feb 17, 2023 | 25.12 |
| Feb 16, 2023 | 25.16 |
| Feb 15, 2023 | 25.19 |
| Feb 14, 2023 | 25.22 |
| Feb 13, 2023 | 25.26 |
| Feb 10, 2023 | 25.30 |
| Feb 9, 2023 | 25.34 |
| Feb 8, 2023 | 25.39 |
| Feb 7, 2023 | 25.43 |
| Feb 6, 2023 | 25.47 |
| Feb 3, 2023 | 25.53 |
| Feb 2, 2023 | 25.58 |
| Feb 1, 2023 | 25.62 |
| Jan 31, 2023 | 25.68 |
| Jan 30, 2023 | 25.75 |
| Jan 27, 2023 | 25.81 |
| Jan 26, 2023 | 25.87 |
| Jan 25, 2023 | 25.94 |
| Jan 24, 2023 | 26.02 |
| Jan 23, 2023 | 26.09 |
| Jan 20, 2023 | 26.16 |
| Jan 19, 2023 | 26.24 |
| Jan 18, 2023 | 26.33 |
| Jan 17, 2023 | 26.41 |
| Jan 13, 2023 | 26.49 |
| Jan 12, 2023 | 26.57 |
| Jan 11, 2023 | 26.65 |
| Jan 10, 2023 | 26.73 |
| Jan 9, 2023 | 26.82 |
| Jan 6, 2023 | 26.91 |
| Jan 5, 2023 | 26.99 |
| Jan 4, 2023 | 27.07 |
| Jan 3, 2023 | 27.15 |
| Dec 30, 2022 | 27.23 |
| Dec 29, 2022 | 27.30 |
| Dec 28, 2022 | 27.36 |
| Dec 27, 2022 | 27.41 |
| Dec 23, 2022 | 27.48 |
| Dec 22, 2022 | 27.55 |
| Dec 21, 2022 | 27.63 |
| Dec 20, 2022 | 27.70 |
| Dec 19, 2022 | 27.76 |
| Dec 16, 2022 | 27.83 |
| Dec 15, 2022 | 27.91 |
| Dec 14, 2022 | 28.00 |
| Dec 13, 2022 | 28.06 |
| Dec 12, 2022 | 28.12 |
| Dec 9, 2022 | 28.19 |
| Dec 8, 2022 | 28.27 |
| Dec 7, 2022 | 28.31 |
| Dec 6, 2022 | 28.38 |
| Dec 5, 2022 | 28.44 |
| Dec 2, 2022 | 28.53 |
| Dec 1, 2022 | 28.61 |
| Nov 30, 2022 | 28.70 |
| Nov 29, 2022 | 28.80 |
| Nov 28, 2022 | 28.94 |
| Nov 25, 2022 | 29.19 |
| Nov 23, 2022 | 29.45 |
| Nov 22, 2022 | 29.70 |
| Nov 21, 2022 | 29.95 |
| Nov 18, 2022 | 30.17 |
| Nov 17, 2022 | 30.36 |
| Nov 16, 2022 | 30.52 |
| Nov 15, 2022 | 30.67 |
| Nov 14, 2022 | 30.81 |
| Nov 11, 2022 | 30.92 |
| Nov 10, 2022 | 31.02 |
| Nov 9, 2022 | 31.13 |
| Nov 8, 2022 | 31.26 |
| Nov 7, 2022 | 31.37 |
| Nov 4, 2022 | 31.51 |
| Nov 3, 2022 | 31.66 |
| Nov 2, 2022 | 31.81 |
| Nov 1, 2022 | 31.97 |
| Oct 31, 2022 | 32.13 |
| Oct 28, 2022 | 32.29 |
| Oct 27, 2022 | 32.46 |
| Oct 26, 2022 | 32.62 |
| Oct 25, 2022 | 32.76 |
| Oct 24, 2022 | 32.91 |
| Oct 21, 2022 | 33.06 |
| Oct 20, 2022 | 33.22 |
| Oct 19, 2022 | 33.38 |
| Oct 18, 2022 | 33.54 |
| Oct 17, 2022 | 33.69 |
| Oct 14, 2022 | 33.85 |
| Oct 13, 2022 | 34.01 |
| Oct 12, 2022 | 34.15 |
| Oct 11, 2022 | 34.32 |
| Oct 10, 2022 | 34.50 |
| Oct 7, 2022 | 34.67 |
| Oct 6, 2022 | 34.82 |
| Oct 5, 2022 | 34.94 |
| Oct 4, 2022 | 35.08 |
| Oct 3, 2022 | 35.21 |
| Sep 30, 2022 | 35.35 |
| Sep 29, 2022 | 35.49 |
| Sep 28, 2022 | 35.62 |
| Sep 27, 2022 | 35.76 |
| Sep 26, 2022 | 35.92 |
| Sep 23, 2022 | 36.10 |
| Sep 22, 2022 | 36.27 |
| Sep 21, 2022 | 36.41 |
| Sep 20, 2022 | 36.55 |
| Sep 19, 2022 | 36.69 |
| Sep 16, 2022 | 36.83 |
| Sep 15, 2022 | 36.99 |
| Sep 14, 2022 | 37.15 |
| Sep 13, 2022 | 37.32 |
| Sep 12, 2022 | 37.49 |
| Sep 9, 2022 | 37.66 |
| Sep 8, 2022 | 37.84 |
| Sep 7, 2022 | 38.03 |
| Sep 6, 2022 | 38.22 |
| Sep 2, 2022 | 38.42 |
| Sep 1, 2022 | 38.63 |
| Aug 31, 2022 | 38.84 |
| Aug 30, 2022 | 39.02 |
| Aug 29, 2022 | 39.22 |
| Aug 26, 2022 | 39.42 |
| Aug 25, 2022 | 39.61 |
| Aug 24, 2022 | 39.81 |
| Aug 23, 2022 | 40.02 |
| Aug 22, 2022 | 40.24 |
| Aug 19, 2022 | 40.46 |
| Aug 18, 2022 | 40.67 |
| Aug 17, 2022 | 40.85 |
| Aug 16, 2022 | 41.00 |
| Aug 15, 2022 | 41.14 |
| Aug 12, 2022 | 41.25 |
| Aug 11, 2022 | 41.37 |
| Aug 10, 2022 | 41.51 |
| Aug 9, 2022 | 41.65 |
| Aug 8, 2022 | 41.82 |
| Aug 5, 2022 | 41.98 |
| Aug 4, 2022 | 42.12 |
| Aug 3, 2022 | 42.25 |
| Aug 2, 2022 | 42.41 |
| Aug 1, 2022 | 42.63 |
| Jul 29, 2022 | 42.84 |
| Jul 28, 2022 | 43.04 |
| Jul 27, 2022 | 43.23 |
| Jul 26, 2022 | 43.42 |
| Jul 25, 2022 | 43.63 |
| Jul 22, 2022 | 43.83 |
| Jul 21, 2022 | 44.03 |
| Jul 20, 2022 | 44.21 |
| Jul 19, 2022 | 44.43 |
| Jul 18, 2022 | 44.64 |
| Jul 15, 2022 | 44.85 |
| Jul 14, 2022 | 45.08 |
| Jul 13, 2022 | 45.33 |
| Jul 12, 2022 | 45.57 |
| Jul 11, 2022 | 45.84 |
| Jul 8, 2022 | 46.08 |
| Jul 7, 2022 | 46.30 |
| Jul 6, 2022 | 46.52 |
| Jul 5, 2022 | 46.80 |
| Jul 1, 2022 | 47.07 |
| Jun 30, 2022 | 47.36 |
| Jun 29, 2022 | 47.63 |
| Jun 28, 2022 | 47.91 |
| Jun 27, 2022 | 48.20 |
| Jun 24, 2022 | 48.47 |
| Jun 23, 2022 | 48.75 |
| Jun 22, 2022 | 49.04 |
| Jun 21, 2022 | 49.33 |
| Jun 17, 2022 | 49.63 |
| Jun 16, 2022 | 49.94 |
| Jun 15, 2022 | 50.24 |
| Jun 14, 2022 | 50.53 |
| Jun 13, 2022 | 50.83 |
| Jun 10, 2022 | 51.13 |
| Jun 9, 2022 | 51.40 |
| Jun 8, 2022 | 51.65 |
| Jun 7, 2022 | 51.90 |
| Jun 6, 2022 | 52.13 |
| Jun 3, 2022 | 52.33 |
| Jun 2, 2022 | 52.53 |
| Jun 1, 2022 | 52.71 |
| May 31, 2022 | 52.90 |
| May 27, 2022 | 53.09 |
| May 26, 2022 | 53.30 |
| May 25, 2022 | 53.49 |
| May 24, 2022 | 53.68 |
| May 23, 2022 | 53.90 |
| May 20, 2022 | 54.10 |
| May 19, 2022 | 54.31 |
| May 18, 2022 | 54.49 |
| May 17, 2022 | 54.69 |
| May 16, 2022 | 54.89 |
| May 13, 2022 | 55.08 |
| May 12, 2022 | 55.28 |
| May 11, 2022 | 55.48 |
| May 10, 2022 | 55.68 |
| May 9, 2022 | 55.85 |
| May 6, 2022 | 56.04 |
| May 5, 2022 | 56.22 |
| May 4, 2022 | 56.41 |
| May 3, 2022 | 56.58 |
| May 2, 2022 | 56.74 |
| Apr 29, 2022 | 56.88 |
| Apr 28, 2022 | 57.02 |
| Apr 27, 2022 | 57.16 |
| Apr 26, 2022 | 57.32 |
| Apr 25, 2022 | 57.48 |
| Apr 22, 2022 | 57.65 |
| Apr 21, 2022 | 57.83 |
| Apr 20, 2022 | 57.99 |
| Apr 19, 2022 | 58.16 |
| Apr 18, 2022 | 58.33 |
| Apr 14, 2022 | 58.52 |
| Apr 13, 2022 | 58.73 |
| Apr 12, 2022 | 58.95 |
| Apr 11, 2022 | 59.19 |
| Apr 8, 2022 | 59.39 |
| Apr 7, 2022 | 59.58 |
| Apr 6, 2022 | 59.75 |
| Apr 5, 2022 | 59.92 |
| Apr 4, 2022 | 60.06 |
| Apr 1, 2022 | 60.21 |
| Mar 31, 2022 | 60.38 |
| Mar 30, 2022 | 60.54 |
| Mar 29, 2022 | 60.72 |
| Mar 28, 2022 | 60.92 |
| Mar 25, 2022 | 61.13 |
| Mar 24, 2022 | 61.31 |
| Mar 23, 2022 | 61.42 |
| Mar 22, 2022 | 61.57 |
| Mar 21, 2022 | 61.68 |
| Mar 18, 2022 | 61.79 |
| Mar 17, 2022 | 61.81 |
| Mar 16, 2022 | 61.83 |
| Mar 15, 2022 | 61.87 |
| Mar 14, 2022 | 61.92 |
| Mar 11, 2022 | 61.97 |
| Mar 10, 2022 | 62.00 |
| Mar 9, 2022 | 62.02 |
| Mar 8, 2022 | 62.03 |
| Mar 7, 2022 | 62.06 |
| Mar 4, 2022 | 62.10 |
| Mar 3, 2022 | 62.13 |
| Mar 2, 2022 | 62.15 |
| Mar 1, 2022 | 62.15 |
| Feb 28, 2022 | 62.17 |
| Feb 25, 2022 | 62.16 |
| Feb 24, 2022 | 62.16 |
| Feb 23, 2022 | 62.16 |
| Feb 22, 2022 | 62.18 |
| Feb 18, 2022 | 62.20 |
| Feb 17, 2022 | 62.22 |
| Feb 16, 2022 | 62.23 |
| Feb 15, 2022 | 62.22 |
| Feb 14, 2022 | 62.21 |
| Feb 11, 2022 | 62.22 |
| Feb 10, 2022 | 62.19 |
| Feb 9, 2022 | 62.05 |
| Feb 8, 2022 | 61.89 |
| Feb 7, 2022 | 61.74 |
| Feb 4, 2022 | 61.57 |
| Feb 3, 2022 | 61.43 |
| Feb 2, 2022 | 61.34 |
| Feb 1, 2022 | 61.23 |
| Jan 31, 2022 | 61.15 |
| Jan 28, 2022 | 61.07 |
| Jan 27, 2022 | 61.03 |
| Jan 26, 2022 | 61.03 |
| Jan 25, 2022 | 61.01 |
| Jan 24, 2022 | 60.99 |
| Jan 21, 2022 | 60.99 |
| Jan 20, 2022 | 60.99 |
| Jan 19, 2022 | 60.98 |
| Jan 18, 2022 | 60.97 |
| Jan 14, 2022 | 60.95 |
| Jan 13, 2022 | 60.92 |
| Jan 12, 2022 | 60.91 |
| Jan 11, 2022 | 60.89 |
| Jan 10, 2022 | 60.86 |
| Jan 7, 2022 | 60.88 |
| Jan 6, 2022 | 60.90 |
| Jan 5, 2022 | 60.90 |
| Jan 4, 2022 | 60.92 |
| Jan 3, 2022 | 60.96 |
| Dec 31, 2021 | 61.01 |
| Dec 30, 2021 | 61.04 |
| Dec 29, 2021 | 61.08 |
| Dec 28, 2021 | 61.10 |
| Dec 27, 2021 | 61.15 |
| Dec 23, 2021 | 61.18 |
| Dec 22, 2021 | 61.22 |
| Dec 21, 2021 | 61.24 |
| Dec 20, 2021 | 61.25 |
| Dec 17, 2021 | 61.24 |
| Dec 16, 2021 | 61.22 |
| Dec 15, 2021 | 61.23 |
| Dec 14, 2021 | 61.27 |
| Dec 13, 2021 | 61.33 |
| Dec 10, 2021 | 61.40 |
| Dec 9, 2021 | 61.47 |
| Dec 8, 2021 | 61.56 |
| Dec 7, 2021 | 61.67 |
| Dec 6, 2021 | 61.74 |
| Dec 3, 2021 | 61.88 |
| Dec 2, 2021 | 62.08 |
| Dec 1, 2021 | 62.24 |
| Nov 30, 2021 | 62.43 |
| Nov 29, 2021 | 62.64 |
| Nov 26, 2021 | 62.74 |
| Nov 24, 2021 | 62.80 |
| Nov 23, 2021 | 62.85 |
| Nov 22, 2021 | 62.91 |
| Nov 19, 2021 | 62.94 |
| Nov 18, 2021 | 62.90 |
| Nov 17, 2021 | 62.82 |
| Nov 16, 2021 | 62.73 |
| Nov 15, 2021 | 62.63 |
| Nov 12, 2021 | 62.52 |
| Nov 11, 2021 | 62.39 |
| Nov 10, 2021 | 62.27 |
| Nov 9, 2021 | 62.15 |
| Nov 8, 2021 | 62.06 |
| Nov 5, 2021 | 61.96 |
| Nov 4, 2021 | 61.81 |
| Nov 3, 2021 | 61.66 |
| Nov 2, 2021 | 61.54 |
| Nov 1, 2021 | 61.43 |
| Oct 29, 2021 | 61.22 |
| Oct 28, 2021 | 60.99 |
| Oct 27, 2021 | 60.72 |
| Oct 26, 2021 | 60.48 |
| Oct 25, 2021 | 60.22 |
| Oct 22, 2021 | 59.96 |
| Oct 21, 2021 | 59.70 |
| Oct 20, 2021 | 59.43 |
| Oct 19, 2021 | 59.17 |
| Oct 18, 2021 | 58.91 |
| Oct 15, 2021 | 58.67 |
| Oct 14, 2021 | 58.43 |
| Oct 13, 2021 | 58.17 |
| Oct 12, 2021 | 57.93 |
| Oct 11, 2021 | 57.69 |
| Oct 8, 2021 | 57.43 |
| Oct 7, 2021 | 57.16 |
| Oct 6, 2021 | 56.87 |
| Oct 5, 2021 | 56.59 |
| Oct 4, 2021 | 56.30 |
| Oct 1, 2021 | 56.02 |
| Sep 30, 2021 | 55.72 |
| Sep 29, 2021 | 55.42 |
| Sep 28, 2021 | 55.14 |
| Sep 27, 2021 | 54.84 |
| Sep 24, 2021 | 54.52 |
| Sep 23, 2021 | 54.20 |
| Sep 22, 2021 | 53.87 |
| Sep 21, 2021 | 53.56 |
| Sep 20, 2021 | 53.25 |
| Sep 17, 2021 | 52.95 |
| Sep 16, 2021 | 52.61 |
| Sep 15, 2021 | 52.26 |
| Sep 14, 2021 | 51.91 |
| Sep 13, 2021 | 51.57 |
| Sep 10, 2021 | 51.22 |
| Sep 9, 2021 | 50.87 |
| Sep 8, 2021 | 50.53 |
| Sep 7, 2021 | 50.19 |
| Sep 3, 2021 | 49.84 |
| Sep 2, 2021 | 49.48 |
| Sep 1, 2021 | 49.12 |
| Aug 31, 2021 | 48.76 |
| Aug 30, 2021 | 48.39 |
| Aug 27, 2021 | 48.05 |
| Aug 26, 2021 | 47.69 |
| Aug 25, 2021 | 47.34 |
| Aug 24, 2021 | 47.01 |
| Aug 23, 2021 | 46.69 |
| Aug 20, 2021 | 46.36 |
| Aug 19, 2021 | 46.05 |
| Aug 18, 2021 | 45.77 |
| Aug 17, 2021 | 45.49 |
| Aug 16, 2021 | 45.23 |
| Aug 13, 2021 | 44.96 |
| Aug 12, 2021 | 44.70 |
| Aug 11, 2021 | 44.40 |
| Aug 10, 2021 | 44.14 |
| Aug 9, 2021 | 43.87 |
| Aug 6, 2021 | 43.58 |
| Aug 5, 2021 | 43.30 |
| Aug 4, 2021 | 43.02 |
| Aug 3, 2021 | 42.76 |
| Aug 2, 2021 | 42.49 |
| Jul 30, 2021 | 42.21 |
| Jul 29, 2021 | 41.95 |
| Jul 28, 2021 | 41.68 |
| Jul 27, 2021 | 41.41 |
| Jul 26, 2021 | 41.16 |
| Jul 23, 2021 | 40.90 |
| Jul 22, 2021 | 40.63 |
| Jul 21, 2021 | 40.37 |
| Jul 20, 2021 | 40.08 |
| Jul 19, 2021 | 39.81 |
| Jul 16, 2021 | 39.54 |
| Jul 15, 2021 | 39.29 |
| Jul 14, 2021 | 39.06 |
| Jul 13, 2021 | 38.81 |
| Jul 12, 2021 | 38.55 |
| Jul 9, 2021 | 38.27 |
| Jul 8, 2021 | 37.98 |
| Jul 7, 2021 | 37.68 |
| Jul 6, 2021 | 37.41 |
| Jul 2, 2021 | 37.11 |
| Jul 1, 2021 | 36.80 |
| Jun 30, 2021 | 36.49 |
| Jun 29, 2021 | 36.15 |
| Jun 28, 2021 | 35.79 |
| Jun 25, 2021 | 35.42 |
| Jun 24, 2021 | 35.08 |
| Jun 23, 2021 | 34.76 |
| Jun 22, 2021 | 34.44 |
| Jun 21, 2021 | 34.14 |
| Jun 18, 2021 | 33.86 |
| Jun 17, 2021 | 33.56 |
| Jun 16, 2021 | 33.25 |
| Jun 15, 2021 | 32.93 |
| Jun 14, 2021 | 32.61 |
| Jun 11, 2021 | 32.26 |
| Jun 10, 2021 | 31.91 |
| Jun 9, 2021 | 31.60 |
| Jun 8, 2021 | 31.34 |
| Jun 7, 2021 | 31.04 |
| Jun 4, 2021 | 30.80 |
| Jun 3, 2021 | 30.56 |
| Jun 2, 2021 | 30.40 |
| Jun 1, 2021 | 30.25 |
| May 28, 2021 | 30.09 |
| May 27, 2021 | 29.93 |
| May 26, 2021 | 29.78 |
| May 25, 2021 | 29.63 |
| May 24, 2021 | 29.49 |
| May 21, 2021 | 29.34 |
| May 20, 2021 | 29.18 |
| May 19, 2021 | 29.02 |
| May 18, 2021 | 28.85 |
| May 17, 2021 | 28.68 |
| May 14, 2021 | 28.54 |
| May 13, 2021 | 28.40 |
| May 12, 2021 | 28.27 |
| May 11, 2021 | 28.14 |
| May 10, 2021 | 28.00 |
| May 7, 2021 | 27.86 |
| May 6, 2021 | 27.72 |
| May 5, 2021 | 27.57 |
| May 4, 2021 | 27.42 |
| May 3, 2021 | 27.27 |
| Apr 30, 2021 | 27.11 |
| Apr 29, 2021 | 26.94 |
| Apr 28, 2021 | 26.77 |
| Apr 27, 2021 | 26.58 |
| Apr 26, 2021 | 26.41 |
| Apr 23, 2021 | 26.23 |
| Apr 22, 2021 | 26.07 |
| Apr 21, 2021 | 25.92 |
| Apr 20, 2021 | 25.75 |
| Apr 19, 2021 | 25.61 |
| Apr 16, 2021 | 25.46 |
| Apr 15, 2021 | 25.31 |
| Apr 14, 2021 | 25.15 |
| Apr 13, 2021 | 24.98 |
| Apr 12, 2021 | 24.81 |
| Apr 9, 2021 | 24.63 |
| Apr 8, 2021 | 24.44 |
| Apr 7, 2021 | 24.22 |
| Apr 6, 2021 | 24.01 |
| Apr 5, 2021 | 23.79 |
| Apr 1, 2021 | 23.58 |
| Mar 31, 2021 | 23.36 |
| Mar 30, 2021 | 23.14 |
| Mar 29, 2021 | 22.91 |
| Mar 26, 2021 | 22.70 |
| Mar 25, 2021 | 22.47 |
| Mar 24, 2021 | 22.23 |
| Mar 23, 2021 | 22.01 |
| Mar 22, 2021 | 21.76 |
| Mar 19, 2021 | 21.49 |
| Mar 18, 2021 | 21.21 |
| Mar 17, 2021 | 20.95 |
| Mar 16, 2021 | 20.69 |
| Mar 15, 2021 | 20.44 |
| Mar 12, 2021 | 20.18 |
| Mar 11, 2021 | 19.91 |
| Mar 10, 2021 | 19.62 |
| Mar 9, 2021 | 19.36 |
| Mar 8, 2021 | 19.12 |
| Mar 5, 2021 | 18.92 |
| Mar 4, 2021 | 18.71 |
| Mar 3, 2021 | 18.49 |
| Mar 2, 2021 | 18.22 |
| Mar 1, 2021 | 17.94 |
| Feb 26, 2021 | 17.65 |
| Feb 25, 2021 | 17.36 |
| Feb 24, 2021 | 17.03 |
| Feb 23, 2021 | 16.65 |
| Feb 22, 2021 | 16.33 |
| Feb 19, 2021 | 15.98 |
| Feb 18, 2021 | 15.57 |
| Feb 17, 2021 | 15.17 |
| Feb 16, 2021 | 14.75 |
| Feb 12, 2021 | 14.28 |
| Feb 11, 2021 | 13.92 |
| Feb 10, 2021 | 13.60 |
| Feb 9, 2021 | 13.28 |
| Feb 8, 2021 | 12.95 |
| Feb 5, 2021 | 12.64 |
| Feb 4, 2021 | 12.40 |
| Feb 3, 2021 | 12.20 |
| Feb 2, 2021 | 11.99 |
| Feb 1, 2021 | 11.79 |
| Jan 29, 2021 | 11.59 |
| Jan 28, 2021 | 11.42 |
| Jan 27, 2021 | 11.24 |
| Jan 26, 2021 | 11.06 |
| Jan 25, 2021 | 10.84 |
| Jan 22, 2021 | 10.61 |
| Jan 21, 2021 | 10.44 |
| Jan 20, 2021 | 10.26 |
| Jan 19, 2021 | 10.04 |
| Jan 15, 2021 | 9.81 |
| Jan 14, 2021 | 9.71 |
| Jan 13, 2021 | 9.65 |
| Jan 12, 2021 | 9.63 |
| Jan 11, 2021 | 9.61 |
| Jan 8, 2021 | 9.59 |
| Jan 7, 2021 | 9.59 |
| Jan 6, 2021 | 9.56 |
| Jan 5, 2021 | 9.52 |
| Jan 4, 2021 | 9.49 |
| Dec 31, 2020 | 9.46 |
| Dec 30, 2020 | 9.44 |
| Dec 29, 2020 | 9.42 |
| Dec 28, 2020 | 9.41 |
| Dec 24, 2020 | 9.40 |
| Dec 23, 2020 | 9.40 |
| Dec 22, 2020 | 9.44 |
| Dec 21, 2020 | 9.52 |
| Dec 18, 2020 | 9.61 |
| Dec 17, 2020 | 9.71 |
| Dec 16, 2020 | 9.82 |
| Dec 15, 2020 | 9.93 |
| Dec 14, 2020 | 10.04 |
| Dec 11, 2020 | 10.16 |
| Dec 10, 2020 | 10.25 |
| Dec 9, 2020 | 10.35 |
| Dec 8, 2020 | 10.46 |
| Dec 7, 2020 | 10.59 |
| Dec 4, 2020 | 10.71 |
| Dec 3, 2020 | 10.81 |
| Dec 2, 2020 | 10.92 |
| Dec 1, 2020 | 11.03 |
| Nov 30, 2020 | 11.13 |
| Nov 27, 2020 | 11.20 |
| Nov 25, 2020 | 11.27 |
| Nov 24, 2020 | 11.33 |
| Nov 23, 2020 | 11.39 |
| Nov 20, 2020 | 11.46 |
| Nov 19, 2020 | 11.51 |
| Nov 18, 2020 | 11.56 |
| Nov 17, 2020 | 11.61 |
| Nov 16, 2020 | 11.66 |
| Nov 13, 2020 | 11.70 |
| Nov 12, 2020 | 11.74 |
| Nov 11, 2020 | 11.79 |
| Nov 10, 2020 | 11.84 |
| Nov 9, 2020 | 11.88 |
| Nov 6, 2020 | 11.92 |
| Nov 5, 2020 | 11.97 |
| Nov 4, 2020 | 12.02 |
| Nov 3, 2020 | 12.07 |
| Nov 2, 2020 | 12.13 |
| Oct 30, 2020 | 12.19 |
| Oct 29, 2020 | 12.26 |
| Oct 28, 2020 | 12.31 |
| Oct 27, 2020 | 12.36 |
| Oct 26, 2020 | 12.41 |
| Oct 23, 2020 | 12.46 |
| Oct 22, 2020 | 12.51 |
| Oct 21, 2020 | 12.55 |
| Oct 20, 2020 | 12.61 |
| Oct 19, 2020 | 12.66 |
| Oct 16, 2020 | 12.71 |
| Oct 15, 2020 | 12.76 |
| Oct 14, 2020 | 12.81 |
| Oct 13, 2020 | 12.86 |
| Oct 12, 2020 | 12.91 |
| Oct 9, 2020 | 12.97 |
| Oct 8, 2020 | 13.02 |
| Oct 7, 2020 | 13.07 |
| Oct 6, 2020 | 13.12 |
| Oct 5, 2020 | 13.18 |
| Oct 2, 2020 | 13.23 |
| Oct 1, 2020 | 13.29 |
| Sep 30, 2020 | 13.35 |
| Sep 29, 2020 | 13.41 |
| Sep 28, 2020 | 13.46 |
| Sep 25, 2020 | 13.52 |
| Sep 24, 2020 | 13.59 |
| Sep 23, 2020 | 13.65 |
| Sep 22, 2020 | 13.71 |
| Sep 21, 2020 | 13.77 |
| Sep 18, 2020 | 13.83 |
| Sep 17, 2020 | 13.89 |
| Sep 16, 2020 | 13.95 |
| Sep 15, 2020 | 14.02 |
| Sep 14, 2020 | 14.09 |
| Sep 11, 2020 | 14.15 |
| Sep 10, 2020 | 14.20 |
| Sep 9, 2020 | 14.26 |
| Sep 8, 2020 | 14.30 |
| Sep 4, 2020 | 14.34 |
| Sep 3, 2020 | 14.39 |
| Sep 2, 2020 | 14.43 |
| Sep 1, 2020 | 14.47 |
| Aug 31, 2020 | 14.51 |
| Aug 28, 2020 | 14.55 |
| Aug 27, 2020 | 14.60 |
| Aug 26, 2020 | 14.66 |
| Aug 25, 2020 | 14.73 |
| Aug 24, 2020 | 14.79 |
| Aug 21, 2020 | 14.87 |
| Aug 20, 2020 | 14.95 |
| Aug 19, 2020 | 15.03 |
| Aug 18, 2020 | 15.10 |
| Aug 17, 2020 | 15.17 |
| Aug 14, 2020 | 15.23 |
| Aug 13, 2020 | 15.29 |
| Aug 12, 2020 | 15.35 |
| Aug 11, 2020 | 15.41 |
| Aug 10, 2020 | 15.46 |
| Aug 7, 2020 | 15.51 |
| Aug 6, 2020 | 15.55 |
| Aug 5, 2020 | 15.61 |
| Aug 4, 2020 | 15.66 |
| Aug 3, 2020 | 15.71 |
| Jul 31, 2020 | 15.76 |
| Jul 30, 2020 | 15.80 |
| Jul 29, 2020 | 15.84 |
| Jul 28, 2020 | 15.87 |
| Jul 27, 2020 | 15.91 |
| Jul 24, 2020 | 15.95 |
| Jul 23, 2020 | 15.99 |
| Jul 22, 2020 | 16.04 |
| Jul 21, 2020 | 16.08 |
| Jul 20, 2020 | 16.13 |
| Jul 17, 2020 | 16.18 |
| Jul 16, 2020 | 16.23 |
| Jul 15, 2020 | 16.29 |
| Jul 14, 2020 | 16.35 |
| Jul 13, 2020 | 16.41 |
| Jul 10, 2020 | 16.47 |
| Jul 9, 2020 | 16.54 |
| Jul 8, 2020 | 16.60 |
| Jul 7, 2020 | 16.67 |
| Jul 6, 2020 | 16.74 |
| Jul 2, 2020 | 16.81 |
| Jul 1, 2020 | 16.88 |
| Jun 30, 2020 | 16.95 |
| Jun 29, 2020 | 17.02 |
| Jun 26, 2020 | 17.09 |
| Jun 25, 2020 | 17.17 |
| Jun 24, 2020 | 17.24 |
| Jun 23, 2020 | 17.31 |
| Jun 22, 2020 | 17.38 |
| Jun 19, 2020 | 17.44 |
| Jun 18, 2020 | 17.51 |
| Jun 17, 2020 | 17.56 |
| Jun 16, 2020 | 17.62 |
| Jun 15, 2020 | 17.68 |
| Jun 12, 2020 | 17.75 |
| Jun 11, 2020 | 17.81 |
| Jun 10, 2020 | 17.88 |
| Jun 9, 2020 | 17.94 |
| Jun 8, 2020 | 17.99 |
| Jun 5, 2020 | 18.05 |
| Jun 4, 2020 | 18.10 |
| Jun 3, 2020 | 18.17 |
| Jun 2, 2020 | 18.23 |
| Jun 1, 2020 | 18.29 |
| May 29, 2020 | 18.36 |
| May 28, 2020 | 18.42 |
| May 27, 2020 | 18.49 |
| May 26, 2020 | 18.56 |
| May 22, 2020 | 18.62 |
| May 21, 2020 | 18.68 |
| May 20, 2020 | 18.74 |
| May 19, 2020 | 18.80 |
| May 18, 2020 | 18.86 |
| May 15, 2020 | 18.92 |
| May 14, 2020 | 18.98 |
| May 13, 2020 | 19.05 |
| May 12, 2020 | 19.12 |
| May 11, 2020 | 19.19 |
| May 8, 2020 | 19.25 |
| May 7, 2020 | 19.32 |
| May 6, 2020 | 19.38 |
| May 5, 2020 | 19.45 |
| May 4, 2020 | 19.51 |
| May 1, 2020 | 19.57 |
| Apr 30, 2020 | 19.64 |
| Apr 29, 2020 | 19.75 |
| Apr 28, 2020 | 19.87 |
| Apr 27, 2020 | 19.97 |
| Apr 24, 2020 | 20.08 |
| Apr 23, 2020 | 20.20 |
| Apr 22, 2020 | 20.31 |
| Apr 21, 2020 | 20.43 |
| Apr 20, 2020 | 20.54 |
| Apr 17, 2020 | 20.66 |
| Apr 16, 2020 | 20.79 |
| Apr 15, 2020 | 20.92 |
| Apr 14, 2020 | 21.05 |
| Apr 13, 2020 | 21.18 |
| Apr 9, 2020 | 21.30 |
| Apr 8, 2020 | 21.42 |
| Apr 7, 2020 | 21.55 |
| Apr 6, 2020 | 21.69 |
| Apr 3, 2020 | 21.83 |
| Apr 2, 2020 | 21.99 |
| Apr 1, 2020 | 22.14 |
| Mar 31, 2020 | 22.29 |
| Mar 30, 2020 | 22.43 |
| Mar 27, 2020 | 22.58 |
| Mar 26, 2020 | 22.73 |
| Mar 25, 2020 | 22.86 |
| Mar 24, 2020 | 22.98 |
| Mar 23, 2020 | 23.12 |
| Mar 20, 2020 | 23.24 |
| Mar 19, 2020 | 23.37 |
| Mar 18, 2020 | 23.50 |
| Mar 17, 2020 | 23.62 |
| Mar 16, 2020 | 23.74 |
| Mar 13, 2020 | 23.87 |
| Mar 12, 2020 | 23.98 |
| Mar 11, 2020 | 24.10 |
| Mar 10, 2020 | 24.19 |
| Mar 9, 2020 | 24.27 |
| Mar 6, 2020 | 24.34 |
| Mar 5, 2020 | 24.41 |
| Mar 4, 2020 | 24.46 |
| Mar 3, 2020 | 24.51 |
| Mar 2, 2020 | 24.57 |
| Feb 28, 2020 | 24.62 |
| Feb 27, 2020 | 24.70 |
| Feb 26, 2020 | 24.76 |
| Feb 25, 2020 | 24.82 |
| Feb 24, 2020 | 24.90 |
| Feb 21, 2020 | 24.97 |
| Feb 20, 2020 | 25.06 |
| Feb 19, 2020 | 25.14 |
| Feb 18, 2020 | 25.23 |
| Feb 14, 2020 | 25.33 |
| Feb 13, 2020 | 25.46 |
| Feb 12, 2020 | 25.59 |
| Feb 11, 2020 | 25.73 |
| Feb 10, 2020 | 25.87 |
| Feb 7, 2020 | 26.00 |
| Feb 6, 2020 | 26.13 |
| Feb 5, 2020 | 26.26 |
| Feb 4, 2020 | 26.39 |
| Feb 3, 2020 | 26.50 |
| Jan 31, 2020 | 26.62 |
| Jan 30, 2020 | 26.75 |
| Jan 29, 2020 | 26.88 |
| Jan 28, 2020 | 27.00 |
| Jan 27, 2020 | 27.13 |
| Jan 24, 2020 | 27.25 |
| Jan 23, 2020 | 27.37 |
| Jan 22, 2020 | 27.49 |
| Jan 21, 2020 | 27.63 |
| Jan 17, 2020 | 27.76 |
| Jan 16, 2020 | 27.89 |
| Jan 15, 2020 | 28.01 |
| Jan 14, 2020 | 28.15 |
| Jan 13, 2020 | 28.30 |
| Jan 10, 2020 | 28.46 |
| Jan 9, 2020 | 28.64 |
| Jan 8, 2020 | 28.81 |
| Jan 7, 2020 | 28.99 |
| Jan 6, 2020 | 29.15 |
| Jan 3, 2020 | 29.33 |
| Jan 2, 2020 | 29.51 |
| Dec 31, 2019 | 29.69 |
| Dec 30, 2019 | 29.85 |
| Dec 27, 2019 | 30.02 |
| Dec 26, 2019 | 30.20 |
| Dec 24, 2019 | 30.40 |
| Dec 23, 2019 | 30.61 |
| Dec 20, 2019 | 30.84 |
| Dec 19, 2019 | 31.03 |
| Dec 18, 2019 | 31.23 |
| Dec 17, 2019 | 31.44 |
| Dec 16, 2019 | 31.67 |
| Dec 13, 2019 | 31.88 |
| Dec 12, 2019 | 32.10 |
| Dec 11, 2019 | 32.30 |
| Dec 10, 2019 | 32.49 |
| Dec 9, 2019 | 32.70 |
| Dec 6, 2019 | 32.89 |
| Dec 5, 2019 | 33.07 |
| Dec 4, 2019 | 33.24 |
| Dec 3, 2019 | 33.38 |
| Dec 2, 2019 | 33.51 |
| Nov 29, 2019 | 33.65 |
| Nov 27, 2019 | 33.78 |
| Nov 26, 2019 | 33.90 |
| Nov 25, 2019 | 34.03 |
| Nov 22, 2019 | 34.17 |
| Nov 21, 2019 | 34.30 |
| Nov 20, 2019 | 34.45 |
| Nov 19, 2019 | 34.60 |
| Nov 18, 2019 | 34.74 |
| Nov 15, 2019 | 34.89 |
| Nov 14, 2019 | 35.05 |
| Nov 13, 2019 | 35.21 |
| Nov 12, 2019 | 35.37 |
| Nov 11, 2019 | 35.51 |
| Nov 8, 2019 | 35.66 |
| Nov 7, 2019 | 35.82 |
| Nov 6, 2019 | 35.97 |
| Nov 5, 2019 | 36.11 |
| Nov 4, 2019 | 36.25 |
| Nov 1, 2019 | 36.39 |
| Oct 31, 2019 | 36.54 |
| Oct 30, 2019 | 36.68 |
| Oct 29, 2019 | 36.83 |
| Oct 28, 2019 | 36.97 |
| Oct 25, 2019 | 37.13 |
| Oct 24, 2019 | 37.28 |
| Oct 23, 2019 | 37.44 |
| Oct 22, 2019 | 37.63 |
| Oct 21, 2019 | 37.82 |
| Oct 18, 2019 | 38.00 |
| Oct 17, 2019 | 38.17 |
| Oct 16, 2019 | 38.35 |
| Oct 15, 2019 | 38.51 |
| Oct 14, 2019 | 38.69 |
| Oct 11, 2019 | 38.86 |
| Oct 10, 2019 | 39.05 |
| Oct 9, 2019 | 39.23 |
| Oct 8, 2019 | 39.40 |
| Oct 7, 2019 | 39.56 |
| Oct 4, 2019 | 39.75 |
| Oct 3, 2019 | 39.93 |
| Oct 2, 2019 | 40.10 |
| Oct 1, 2019 | 40.29 |
| Sep 30, 2019 | 40.49 |
| Sep 27, 2019 | 40.69 |
| Sep 26, 2019 | 40.89 |
| Sep 25, 2019 | 41.09 |
| Sep 24, 2019 | 41.28 |
| Sep 23, 2019 | 41.47 |
| Sep 20, 2019 | 41.67 |
| Sep 19, 2019 | 41.89 |
| Sep 18, 2019 | 42.12 |
| Sep 17, 2019 | 42.35 |
| Sep 16, 2019 | 42.57 |
| Sep 13, 2019 | 42.80 |
| Sep 12, 2019 | 43.03 |
| Sep 11, 2019 | 43.21 |
| Sep 10, 2019 | 43.40 |
| Sep 9, 2019 | 43.56 |
| Sep 6, 2019 | 43.74 |
| Sep 5, 2019 | 43.94 |
| Sep 4, 2019 | 44.13 |
| Sep 3, 2019 | 44.31 |
| Aug 30, 2019 | 44.52 |
| Aug 29, 2019 | 44.74 |
| Aug 28, 2019 | 44.99 |
| Aug 27, 2019 | 45.28 |
| Aug 26, 2019 | 45.57 |
| Aug 23, 2019 | 45.83 |
| Aug 22, 2019 | 46.08 |
| Aug 21, 2019 | 46.36 |
| Aug 20, 2019 | 46.64 |
| Aug 19, 2019 | 46.90 |
| Aug 16, 2019 | 47.16 |
| Aug 15, 2019 | 47.42 |
| Aug 14, 2019 | 47.69 |
| Aug 13, 2019 | 47.96 |
| Aug 12, 2019 | 48.23 |
| Aug 9, 2019 | 48.53 |
| Aug 8, 2019 | 48.75 |
| Aug 7, 2019 | 49.01 |
| Aug 6, 2019 | 49.27 |
| Aug 5, 2019 | 49.55 |
| Aug 2, 2019 | 49.82 |
| Aug 1, 2019 | 50.06 |
| Jul 31, 2019 | 50.30 |
| Jul 30, 2019 | 50.53 |
| Jul 29, 2019 | 50.76 |
| Jul 26, 2019 | 51.01 |
| Jul 25, 2019 | 51.26 |
| Jul 24, 2019 | 51.52 |
| Jul 23, 2019 | 51.80 |
| Jul 22, 2019 | 52.10 |
| Jul 19, 2019 | 52.42 |
| Jul 18, 2019 | 52.76 |
| Jul 17, 2019 | 53.13 |
| Jul 16, 2019 | 53.49 |
| Jul 15, 2019 | 53.79 |
| Jul 12, 2019 | 54.07 |
| Jul 11, 2019 | 54.38 |
| Jul 10, 2019 | 54.64 |
| Jul 9, 2019 | 54.90 |
| Jul 8, 2019 | 55.15 |
| Jul 5, 2019 | 55.40 |
| Jul 3, 2019 | 55.63 |
| Jul 2, 2019 | 55.88 |
| Jul 1, 2019 | 56.13 |
| Jun 28, 2019 | 56.39 |
| Jun 27, 2019 | 56.64 |
| Jun 26, 2019 | 56.90 |
| Jun 25, 2019 | 57.16 |
| Jun 24, 2019 | 57.39 |
| Jun 21, 2019 | 57.63 |
| Jun 20, 2019 | 57.86 |
| Jun 19, 2019 | 58.06 |
| Jun 18, 2019 | 58.25 |
| Jun 17, 2019 | 58.42 |
| Jun 14, 2019 | 58.58 |
| Jun 13, 2019 | 58.74 |
| Jun 12, 2019 | 58.87 |
| Jun 11, 2019 | 58.99 |
| Jun 10, 2019 | 59.16 |
| Jun 7, 2019 | 59.33 |
| Jun 6, 2019 | 59.50 |
| Jun 5, 2019 | 59.69 |
| Jun 4, 2019 | 59.88 |
| Jun 3, 2019 | 60.06 |
| May 31, 2019 | 60.25 |
| May 30, 2019 | 60.46 |
| May 29, 2019 | 60.67 |
| May 28, 2019 | 60.89 |
| May 24, 2019 | 61.10 |
| May 23, 2019 | 61.32 |
| May 22, 2019 | 61.51 |
| May 21, 2019 | 61.71 |
| May 20, 2019 | 61.90 |
| May 17, 2019 | 62.07 |
| May 16, 2019 | 62.24 |
| May 15, 2019 | 62.39 |
| May 14, 2019 | 62.53 |
| May 13, 2019 | 62.68 |
| May 10, 2019 | 62.86 |
| May 9, 2019 | 63.03 |
| May 8, 2019 | 63.20 |
| May 7, 2019 | 63.36 |
| May 6, 2019 | 63.51 |
| May 3, 2019 | 63.67 |
| May 2, 2019 | 63.84 |
| May 1, 2019 | 64.01 |
| Apr 30, 2019 | 64.18 |
| Apr 29, 2019 | 64.36 |
| Apr 26, 2019 | 64.55 |
| Apr 25, 2019 | 64.73 |
| Apr 24, 2019 | 64.93 |
| Apr 23, 2019 | 65.12 |
| Apr 22, 2019 | 65.35 |
| Apr 18, 2019 | 65.60 |
| Apr 17, 2019 | 65.85 |
| Apr 16, 2019 | 66.06 |
| Apr 15, 2019 | 66.26 |
| Apr 12, 2019 | 66.48 |
| Apr 11, 2019 | 66.70 |
| Apr 10, 2019 | 66.95 |
| Apr 9, 2019 | 67.24 |
| Apr 8, 2019 | 67.53 |
| Apr 5, 2019 | 67.80 |
| Apr 4, 2019 | 68.05 |
| Apr 3, 2019 | 68.27 |
| Apr 2, 2019 | 68.47 |
| Apr 1, 2019 | 68.65 |
| Mar 29, 2019 | 68.82 |
| Mar 28, 2019 | 68.97 |
| Mar 27, 2019 | 69.11 |
| Mar 26, 2019 | 69.21 |
| Mar 25, 2019 | 69.30 |
| Mar 22, 2019 | 69.39 |
| Mar 21, 2019 | 69.49 |
| Mar 20, 2019 | 69.57 |
| Mar 19, 2019 | 69.64 |
| Mar 18, 2019 | 69.71 |
| Mar 15, 2019 | 69.78 |
| Mar 14, 2019 | 69.84 |
| Mar 13, 2019 | 69.90 |
| Mar 12, 2019 | 69.93 |
| Mar 11, 2019 | 69.96 |
| Mar 8, 2019 | 69.97 |
| Mar 7, 2019 | 70.02 |
| Mar 6, 2019 | 70.05 |
| Mar 5, 2019 | 70.07 |
| Mar 4, 2019 | 70.06 |
| Mar 1, 2019 | 70.08 |
| Feb 28, 2019 | 70.07 |
| Feb 27, 2019 | 70.08 |
| Feb 26, 2019 | 70.11 |
| Feb 25, 2019 | 70.11 |
| Feb 22, 2019 | 70.13 |
| Feb 21, 2019 | 70.18 |
| Feb 20, 2019 | 70.23 |
| Feb 19, 2019 | 70.31 |
| Feb 15, 2019 | 70.39 |
| Feb 14, 2019 | 70.46 |
| Feb 13, 2019 | 70.53 |
| Feb 12, 2019 | 70.62 |
| Feb 11, 2019 | 70.70 |
| Feb 8, 2019 | 70.78 |
| Feb 7, 2019 | 70.86 |
| Feb 6, 2019 | 70.96 |
| Feb 5, 2019 | 71.06 |
| Feb 4, 2019 | 71.18 |
| Feb 1, 2019 | 71.32 |
| Jan 31, 2019 | 71.44 |
| Jan 30, 2019 | 71.56 |
| Jan 29, 2019 | 71.69 |
| Jan 28, 2019 | 71.82 |
| Jan 25, 2019 | 71.93 |
| Jan 24, 2019 | 72.03 |
| Jan 23, 2019 | 72.14 |
| Jan 22, 2019 | 72.25 |
| Jan 18, 2019 | 72.33 |
| Jan 17, 2019 | 72.39 |
| Jan 16, 2019 | 72.42 |
| Jan 15, 2019 | 72.47 |
| Jan 14, 2019 | 72.51 |
| Jan 11, 2019 | 72.54 |
| Jan 10, 2019 | 72.55 |
| Jan 9, 2019 | 72.59 |
| Jan 8, 2019 | 72.62 |
| Jan 7, 2019 | 72.63 |
| Jan 4, 2019 | 72.65 |
| Jan 3, 2019 | 72.67 |
| Jan 2, 2019 | 72.70 |
| Dec 31, 2018 | 72.74 |
| Dec 28, 2018 | 72.77 |
| Dec 27, 2018 | 72.82 |
| Dec 26, 2018 | 72.87 |
| Dec 24, 2018 | 72.92 |
| Dec 21, 2018 | 72.98 |
| Dec 20, 2018 | 73.03 |
| Dec 19, 2018 | 73.10 |
| Dec 18, 2018 | 73.13 |
| Dec 17, 2018 | 73.17 |
| Dec 14, 2018 | 73.22 |
| Dec 13, 2018 | 73.25 |
| Dec 12, 2018 | 73.24 |
| Dec 11, 2018 | 73.22 |
| Dec 10, 2018 | 73.21 |
| Dec 7, 2018 | 73.20 |
| Dec 6, 2018 | 73.17 |
| Dec 4, 2018 | 73.14 |
| Dec 3, 2018 | 73.10 |
| Nov 30, 2018 | 73.03 |
| Nov 29, 2018 | 72.96 |
| Nov 28, 2018 | 72.87 |
| Nov 27, 2018 | 72.80 |
| Nov 26, 2018 | 72.72 |
| Nov 23, 2018 | 72.63 |
| Nov 21, 2018 | 72.59 |
| Nov 20, 2018 | 72.55 |
| Nov 19, 2018 | 72.53 |
| Nov 16, 2018 | 72.50 |
| Nov 15, 2018 | 72.45 |
| Nov 14, 2018 | 72.43 |
| Nov 13, 2018 | 72.41 |
| Nov 12, 2018 | 72.36 |
| Nov 9, 2018 | 72.32 |
| Nov 8, 2018 | 72.26 |
| Nov 7, 2018 | 72.18 |
| Nov 6, 2018 | 72.07 |
| Nov 5, 2018 | 72.00 |
| Nov 2, 2018 | 71.93 |
| Nov 1, 2018 | 71.84 |
| Oct 31, 2018 | 71.76 |
| Oct 30, 2018 | 71.69 |
| Oct 29, 2018 | 71.62 |
| Oct 26, 2018 | 71.56 |
| Oct 25, 2018 | 71.50 |
| Oct 24, 2018 | 71.44 |
| Oct 23, 2018 | 71.35 |
| Oct 22, 2018 | 71.24 |
| Oct 19, 2018 | 71.18 |
| Oct 18, 2018 | 71.10 |
| Oct 17, 2018 | 71.01 |
| Oct 16, 2018 | 70.90 |
| Oct 15, 2018 | 70.79 |
| Oct 12, 2018 | 70.70 |
| Oct 11, 2018 | 70.63 |
| Oct 10, 2018 | 70.55 |
| Oct 9, 2018 | 70.46 |
| Oct 8, 2018 | 70.36 |
| Oct 5, 2018 | 70.27 |
| Oct 4, 2018 | 70.15 |
| Oct 3, 2018 | 70.02 |
| Oct 2, 2018 | 69.86 |
| Oct 1, 2018 | 69.68 |
| Sep 28, 2018 | 69.49 |
| Sep 27, 2018 | 69.28 |
| Sep 26, 2018 | 69.05 |
| Sep 25, 2018 | 68.84 |
| Sep 24, 2018 | 68.64 |
| Sep 21, 2018 | 68.43 |
| Sep 20, 2018 | 68.27 |
| Sep 19, 2018 | 68.10 |
| Sep 18, 2018 | 67.96 |
| Sep 17, 2018 | 67.84 |
| Sep 14, 2018 | 67.72 |
| Sep 13, 2018 | 67.57 |
| Sep 12, 2018 | 67.43 |
| Sep 11, 2018 | 67.28 |
| Sep 10, 2018 | 67.10 |
| Sep 7, 2018 | 66.91 |
| Sep 6, 2018 | 66.74 |
| Sep 5, 2018 | 66.59 |
| Sep 4, 2018 | 66.43 |
| Aug 31, 2018 | 66.26 |
| Aug 30, 2018 | 66.11 |
| Aug 29, 2018 | 65.99 |
| Aug 28, 2018 | 65.87 |
| Aug 27, 2018 | 65.77 |
| Aug 24, 2018 | 65.67 |
| Aug 23, 2018 | 65.60 |
| Aug 22, 2018 | 65.53 |
| Aug 21, 2018 | 65.43 |
| Aug 20, 2018 | 65.33 |
| Aug 17, 2018 | 65.23 |
| Aug 16, 2018 | 65.14 |
| Aug 15, 2018 | 65.05 |
| Aug 14, 2018 | 64.97 |
| Aug 13, 2018 | 64.84 |
| Aug 10, 2018 | 64.70 |
| Aug 9, 2018 | 64.57 |
| Aug 8, 2018 | 64.40 |
| Aug 7, 2018 | 64.24 |
| Aug 6, 2018 | 64.07 |
| Aug 3, 2018 | 63.92 |
| Aug 2, 2018 | 63.80 |
| Aug 1, 2018 | 63.67 |
| Jul 31, 2018 | 63.58 |
| Jul 30, 2018 | 63.51 |
| Jul 27, 2018 | 63.47 |
| Jul 26, 2018 | 63.43 |
| Jul 25, 2018 | 63.39 |
| Jul 24, 2018 | 63.34 |
| Jul 23, 2018 | 63.27 |
| Jul 20, 2018 | 63.20 |
| Jul 19, 2018 | 63.12 |
| Jul 18, 2018 | 63.09 |
| Jul 17, 2018 | 63.01 |
| Jul 16, 2018 | 62.92 |
| Jul 13, 2018 | 62.82 |
| Jul 12, 2018 | 62.70 |
| Jul 11, 2018 | 62.59 |
| Jul 10, 2018 | 62.47 |
| Jul 9, 2018 | 62.35 |
| Jul 6, 2018 | 62.22 |
| Jul 5, 2018 | 62.12 |
| Jul 3, 2018 | 61.99 |
| Jul 2, 2018 | 61.84 |
| Jun 29, 2018 | 61.71 |
| Jun 28, 2018 | 61.61 |
| Jun 27, 2018 | 61.49 |
| Jun 26, 2018 | 61.37 |
| Jun 25, 2018 | 61.25 |
| Jun 22, 2018 | 61.09 |
| Jun 21, 2018 | 60.91 |
| Jun 20, 2018 | 60.72 |
| Jun 19, 2018 | 60.55 |
| Jun 18, 2018 | 60.38 |
| Jun 15, 2018 | 60.22 |
| Jun 14, 2018 | 60.09 |
| Jun 13, 2018 | 59.97 |
| Jun 12, 2018 | 59.84 |
| Jun 11, 2018 | 59.72 |
| Jun 8, 2018 | 59.60 |
| Jun 7, 2018 | 59.51 |
| Jun 6, 2018 | 59.44 |
| Jun 5, 2018 | 59.37 |
| Jun 4, 2018 | 59.26 |
| Jun 1, 2018 | 59.16 |
| May 31, 2018 | 59.04 |
| May 30, 2018 | 58.94 |
| May 29, 2018 | 58.86 |
| May 25, 2018 | 58.78 |
| May 24, 2018 | 58.68 |
| May 23, 2018 | 58.58 |
| May 22, 2018 | 58.48 |
| May 21, 2018 | 58.39 |
| May 18, 2018 | 58.29 |
| May 17, 2018 | 58.21 |
| May 16, 2018 | 58.13 |
| May 15, 2018 | 58.06 |
| May 14, 2018 | 57.98 |
| May 11, 2018 | 57.93 |
| May 10, 2018 | 57.88 |
| May 9, 2018 | 57.81 |
| May 8, 2018 | 57.73 |
| May 7, 2018 | 57.65 |
| May 4, 2018 | 57.57 |
| May 3, 2018 | 57.48 |
| May 2, 2018 | 57.37 |
| May 1, 2018 | 57.28 |
| Apr 30, 2018 | 57.19 |
| Apr 27, 2018 | 57.10 |
| Apr 26, 2018 | 57.00 |
| Apr 25, 2018 | 56.87 |
| Apr 24, 2018 | 56.74 |
| Apr 23, 2018 | 56.62 |
| Apr 20, 2018 | 56.48 |
| Apr 19, 2018 | 56.32 |
| Apr 18, 2018 | 56.14 |
| Apr 17, 2018 | 55.96 |
| Apr 16, 2018 | 55.77 |
| Apr 13, 2018 | 55.58 |
| Apr 12, 2018 | 55.39 |
| Apr 11, 2018 | 55.19 |
| Apr 10, 2018 | 55.02 |
| Apr 9, 2018 | 54.85 |
| Apr 6, 2018 | 54.65 |
| Apr 5, 2018 | 54.44 |
| Apr 4, 2018 | 54.24 |
| Apr 3, 2018 | 54.05 |
| Apr 2, 2018 | 53.88 |
| Mar 29, 2018 | 53.71 |
| Mar 28, 2018 | 53.56 |
| Mar 27, 2018 | 53.43 |
| Mar 26, 2018 | 53.30 |
| Mar 23, 2018 | 53.14 |
| Mar 22, 2018 | 52.99 |
| Mar 21, 2018 | 52.83 |
| Mar 20, 2018 | 52.67 |
| Mar 19, 2018 | 52.52 |
| Mar 16, 2018 | 52.37 |
| Mar 15, 2018 | 52.19 |
| Mar 14, 2018 | 52.05 |
| Mar 13, 2018 | 51.90 |
| Mar 12, 2018 | 51.73 |
| Mar 9, 2018 | 51.55 |
| Mar 8, 2018 | 51.37 |
| Mar 7, 2018 | 51.19 |
| Mar 6, 2018 | 51.02 |
| Mar 5, 2018 | 50.85 |
| Mar 2, 2018 | 50.67 |
| Mar 1, 2018 | 50.50 |
| Feb 28, 2018 | 50.33 |
| Feb 27, 2018 | 50.19 |
| Feb 26, 2018 | 50.05 |
| Feb 23, 2018 | 49.92 |
| Feb 22, 2018 | 49.77 |
| Feb 21, 2018 | 49.66 |
| Feb 20, 2018 | 49.55 |
| Feb 16, 2018 | 49.45 |
| Feb 15, 2018 | 49.35 |
| Feb 14, 2018 | 49.26 |
| Feb 13, 2018 | 49.17 |
| Feb 12, 2018 | 49.08 |
| Feb 9, 2018 | 49.00 |
| Feb 8, 2018 | 48.91 |
| Feb 7, 2018 | 48.83 |
| Feb 6, 2018 | 48.74 |
| Feb 5, 2018 | 48.64 |
| Feb 2, 2018 | 48.56 |
| Feb 1, 2018 | 48.47 |
| Jan 31, 2018 | 48.36 |
| Jan 30, 2018 | 48.26 |
| Jan 29, 2018 | 48.16 |
| Jan 26, 2018 | 48.05 |
| Jan 25, 2018 | 47.93 |
| Jan 24, 2018 | 47.78 |
| Jan 23, 2018 | 47.66 |
| Jan 22, 2018 | 47.54 |
| Jan 19, 2018 | 47.40 |
| Jan 18, 2018 | 47.27 |
| Jan 17, 2018 | 47.15 |
| Jan 16, 2018 | 47.03 |
| Jan 12, 2018 | 46.91 |
| Jan 11, 2018 | 46.78 |
| Jan 10, 2018 | 46.65 |
| Jan 9, 2018 | 46.53 |
| Jan 8, 2018 | 46.41 |
| Jan 5, 2018 | 46.31 |
| Jan 4, 2018 | 46.20 |
| Jan 3, 2018 | 46.10 |
| Jan 2, 2018 | 46.01 |
| Dec 29, 2017 | 45.94 |
| Dec 28, 2017 | 45.87 |
| Dec 27, 2017 | 45.82 |
| Dec 26, 2017 | 45.74 |
| Dec 22, 2017 | 45.68 |
| Dec 21, 2017 | 45.61 |
| Dec 20, 2017 | 45.54 |
| Dec 19, 2017 | 45.47 |
| Dec 18, 2017 | 45.42 |
| Dec 15, 2017 | 45.38 |
| Dec 14, 2017 | 45.35 |
| Dec 13, 2017 | 45.31 |
| Dec 12, 2017 | 45.28 |
| Dec 11, 2017 | 45.25 |
| Dec 8, 2017 | 45.24 |
| Dec 7, 2017 | 45.21 |
| Dec 6, 2017 | 45.18 |
| Dec 5, 2017 | 45.15 |
| Dec 4, 2017 | 45.12 |
| Dec 1, 2017 | 45.10 |
| Nov 30, 2017 | 45.08 |
| Nov 29, 2017 | 45.07 |
| Nov 28, 2017 | 45.05 |
| Nov 27, 2017 | 45.04 |
| Nov 24, 2017 | 45.01 |
| Nov 22, 2017 | 44.99 |
| Nov 21, 2017 | 45.00 |
| Nov 20, 2017 | 45.00 |
| Nov 17, 2017 | 45.01 |
| Nov 16, 2017 | 45.01 |
| Nov 15, 2017 | 45.02 |
| Nov 14, 2017 | 45.04 |
| Nov 13, 2017 | 45.06 |
| Nov 10, 2017 | 45.06 |
| Nov 9, 2017 | 45.06 |
| Nov 8, 2017 | 45.07 |
| Nov 7, 2017 | 45.08 |
| Nov 6, 2017 | 45.08 |
| Nov 3, 2017 | 45.07 |
| Nov 2, 2017 | 45.07 |
| Nov 1, 2017 | 45.07 |
| Oct 31, 2017 | 45.09 |
| Oct 30, 2017 | 45.07 |
| Oct 27, 2017 | 45.06 |
| Oct 26, 2017 | 45.03 |
| Oct 25, 2017 | 45.03 |
| Oct 24, 2017 | 45.02 |
| Oct 23, 2017 | 45.02 |
| Oct 20, 2017 | 45.06 |
| Oct 19, 2017 | 45.08 |
| Oct 18, 2017 | 45.09 |
| Oct 17, 2017 | 45.11 |
| Oct 16, 2017 | 45.11 |
| Oct 13, 2017 | 45.10 |
| Oct 12, 2017 | 45.07 |
| Oct 11, 2017 | 45.04 |
| Oct 10, 2017 | 45.02 |
| Oct 9, 2017 | 44.99 |
| Oct 6, 2017 | 44.95 |
| Oct 5, 2017 | 44.90 |
| Oct 4, 2017 | 44.86 |
| Oct 3, 2017 | 44.80 |
| Oct 2, 2017 | 44.75 |
| Sep 29, 2017 | 44.69 |
| Sep 28, 2017 | 44.67 |
| Sep 27, 2017 | 44.67 |
| Sep 26, 2017 | 44.70 |
| Sep 25, 2017 | 44.72 |
| Sep 22, 2017 | 44.74 |
| Sep 21, 2017 | 44.75 |
| Sep 20, 2017 | 44.76 |
| Sep 19, 2017 | 44.75 |
| Sep 18, 2017 | 44.73 |
| Sep 15, 2017 | 44.70 |
| Sep 14, 2017 | 44.66 |
| Sep 13, 2017 | 44.64 |
| Sep 12, 2017 | 44.62 |
| Sep 11, 2017 | 44.60 |
| Sep 8, 2017 | 44.59 |
| Sep 7, 2017 | 44.53 |
| Sep 6, 2017 | 44.47 |
| Sep 5, 2017 | 44.40 |
| Sep 1, 2017 | 44.34 |
| Aug 31, 2017 | 44.25 |
| Aug 30, 2017 | 44.16 |
| Aug 29, 2017 | 44.10 |
| Aug 28, 2017 | 44.04 |
| Aug 25, 2017 | 44.01 |
| Aug 24, 2017 | 43.97 |
| Aug 23, 2017 | 43.94 |
| Aug 22, 2017 | 43.92 |
| Aug 21, 2017 | 43.89 |
| Aug 18, 2017 | 43.86 |
| Aug 17, 2017 | 43.82 |
| Aug 16, 2017 | 43.81 |
| Aug 15, 2017 | 43.81 |
| Aug 14, 2017 | 43.82 |
| Aug 11, 2017 | 43.85 |
| Aug 10, 2017 | 43.87 |
| Aug 9, 2017 | 43.91 |
| Aug 8, 2017 | 43.98 |
| Aug 7, 2017 | 44.06 |
| Aug 4, 2017 | 44.15 |
| Aug 3, 2017 | 44.23 |
| Aug 2, 2017 | 44.33 |
| Aug 1, 2017 | 44.43 |
| Jul 31, 2017 | 44.53 |
| Jul 28, 2017 | 44.60 |
| Jul 27, 2017 | 44.67 |
| Jul 26, 2017 | 44.75 |
| Jul 25, 2017 | 44.83 |
| Jul 24, 2017 | 44.94 |
| Jul 21, 2017 | 45.09 |
| Jul 20, 2017 | 45.22 |
| Jul 19, 2017 | 45.36 |
| Jul 18, 2017 | 45.53 |
| Jul 17, 2017 | 45.70 |
| Jul 14, 2017 | 45.86 |
| Jul 13, 2017 | 46.04 |
| Jul 12, 2017 | 46.21 |
| Jul 11, 2017 | 46.39 |
| Jul 10, 2017 | 46.61 |
| Jul 7, 2017 | 46.82 |
| Jul 6, 2017 | 47.03 |
| Jul 5, 2017 | 47.24 |
| Jul 3, 2017 | 47.46 |
| Jun 30, 2017 | 47.68 |
| Jun 29, 2017 | 47.90 |
| Jun 28, 2017 | 48.11 |
| Jun 27, 2017 | 48.33 |
| Jun 26, 2017 | 48.53 |
| Jun 23, 2017 | 48.74 |
| Jun 22, 2017 | 48.95 |
| Jun 21, 2017 | 49.16 |
| Jun 20, 2017 | 49.37 |
| Jun 19, 2017 | 49.60 |
| Jun 16, 2017 | 49.85 |
| Jun 15, 2017 | 50.11 |
| Jun 14, 2017 | 50.37 |
| Jun 13, 2017 | 50.63 |
| Jun 12, 2017 | 50.88 |
| Jun 9, 2017 | 51.14 |
| Jun 8, 2017 | 51.39 |
| Jun 7, 2017 | 51.65 |
| Jun 6, 2017 | 51.91 |
| Jun 5, 2017 | 52.17 |
| Jun 2, 2017 | 52.43 |
| Jun 1, 2017 | 52.67 |
| May 31, 2017 | 52.93 |
| May 30, 2017 | 53.19 |
| May 26, 2017 | 53.45 |
| May 25, 2017 | 53.69 |
| May 24, 2017 | 53.85 |
| May 23, 2017 | 54.03 |
| May 22, 2017 | 54.21 |
| May 19, 2017 | 54.38 |
| May 18, 2017 | 54.56 |
| May 17, 2017 | 54.72 |
| May 16, 2017 | 54.89 |
| May 15, 2017 | 55.09 |
| May 12, 2017 | 55.29 |
| May 11, 2017 | 55.48 |
| May 10, 2017 | 55.65 |
| May 9, 2017 | 55.83 |
| May 8, 2017 | 56.04 |
| May 5, 2017 | 56.24 |
| May 4, 2017 | 56.45 |
| May 3, 2017 | 56.65 |
| May 2, 2017 | 56.85 |
| May 1, 2017 | 57.06 |
| Apr 28, 2017 | 57.28 |
| Apr 27, 2017 | 57.49 |
| Apr 26, 2017 | 57.71 |
| Apr 25, 2017 | 57.91 |
| Apr 24, 2017 | 58.11 |
| Apr 21, 2017 | 58.33 |
| Apr 20, 2017 | 58.56 |
| Apr 19, 2017 | 58.78 |
| Apr 18, 2017 | 59.01 |
| Apr 17, 2017 | 59.24 |
| Apr 13, 2017 | 59.46 |
| Apr 12, 2017 | 59.69 |
| Apr 11, 2017 | 59.90 |
| Apr 10, 2017 | 60.11 |
| Apr 7, 2017 | 60.33 |
| Apr 6, 2017 | 60.55 |
| Apr 5, 2017 | 60.76 |
| Apr 4, 2017 | 60.99 |
| Apr 3, 2017 | 61.21 |
| Mar 31, 2017 | 61.43 |
| Mar 30, 2017 | 61.64 |
| Mar 29, 2017 | 61.85 |
| Mar 28, 2017 | 62.04 |
| Mar 27, 2017 | 62.24 |
| Mar 24, 2017 | 62.43 |
| Mar 23, 2017 | 62.63 |
| Mar 22, 2017 | 62.83 |
| Mar 21, 2017 | 63.04 |
| Mar 20, 2017 | 63.24 |
| Mar 17, 2017 | 63.44 |
| Mar 16, 2017 | 63.64 |
| Mar 15, 2017 | 63.82 |
| Mar 14, 2017 | 63.99 |
| Mar 13, 2017 | 64.17 |
| Mar 10, 2017 | 64.34 |
| Mar 9, 2017 | 64.48 |
| Mar 8, 2017 | 64.61 |
| Mar 7, 2017 | 64.75 |
| Mar 6, 2017 | 64.88 |
| Mar 3, 2017 | 64.98 |
| Mar 2, 2017 | 65.06 |
| Mar 1, 2017 | 65.18 |
| Feb 28, 2017 | 65.27 |
| Feb 27, 2017 | 65.36 |
| Feb 24, 2017 | 65.44 |
| Feb 23, 2017 | 65.53 |
| Feb 22, 2017 | 65.61 |
| Feb 21, 2017 | 65.70 |
| Feb 17, 2017 | 65.77 |
| Feb 16, 2017 | 65.83 |
| Feb 15, 2017 | 65.89 |
| Feb 14, 2017 | 65.95 |
| Feb 13, 2017 | 66.02 |
| Feb 10, 2017 | 66.06 |
| Feb 9, 2017 | 66.13 |
| Feb 8, 2017 | 66.19 |
| Feb 7, 2017 | 66.26 |
| Feb 6, 2017 | 66.33 |
| Feb 3, 2017 | 66.40 |
| Feb 2, 2017 | 66.46 |
| Feb 1, 2017 | 66.52 |
| Jan 31, 2017 | 66.57 |
| Jan 30, 2017 | 66.63 |
| Jan 27, 2017 | 66.69 |
| Jan 26, 2017 | 66.75 |
| Jan 25, 2017 | 66.78 |
| Jan 24, 2017 | 66.81 |
| Jan 23, 2017 | 66.84 |
| Jan 20, 2017 | 66.91 |
| Jan 19, 2017 | 66.96 |
| Jan 18, 2017 | 67.01 |
| Jan 17, 2017 | 67.04 |
| Jan 13, 2017 | 67.06 |
| Jan 12, 2017 | 67.07 |
| Jan 11, 2017 | 67.10 |
| Jan 10, 2017 | 67.12 |
| Jan 9, 2017 | 67.13 |
| Jan 6, 2017 | 67.14 |
| Jan 5, 2017 | 67.14 |
| Jan 4, 2017 | 67.15 |
| Jan 3, 2017 | 67.17 |
| Dec 30, 2016 | 67.18 |
| Dec 29, 2016 | 67.26 |
| Dec 28, 2016 | 67.32 |
| Dec 27, 2016 | 67.40 |
| Dec 23, 2016 | 67.47 |
| Dec 22, 2016 | 67.53 |
| Dec 21, 2016 | 67.60 |
| Dec 20, 2016 | 67.65 |
| Dec 19, 2016 | 67.70 |
| Dec 16, 2016 | 67.75 |
| Dec 15, 2016 | 67.81 |
| Dec 14, 2016 | 67.86 |
| Dec 13, 2016 | 67.90 |
| Dec 12, 2016 | 67.94 |
| Dec 9, 2016 | 67.95 |
| Dec 8, 2016 | 67.95 |
| Dec 7, 2016 | 67.96 |
| Dec 6, 2016 | 67.97 |
| Dec 5, 2016 | 67.98 |
| Dec 2, 2016 | 67.99 |