Senseonics Holdings (SENS) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | 7.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.77 |
| May 29, 2026 | 7.64 |
| May 28, 2026 | 7.56 |
| May 27, 2026 | 7.11 |
| May 26, 2026 | 7.26 |
| May 22, 2026 | 7.14 |
| May 21, 2026 | 6.94 |
| May 20, 2026 | 6.42 |
| May 19, 2026 | 6.24 |
| May 18, 2026 | 6.26 |
| May 15, 2026 | 6.49 |
| May 14, 2026 | 6.54 |
| May 13, 2026 | 6.19 |
| May 12, 2026 | 6.48 |
| May 11, 2026 | 6.49 |
| May 8, 2026 | 5.66 |
| May 7, 2026 | 6.03 |
| May 6, 2026 | 6.03 |
| May 5, 2026 | 5.63 |
| May 4, 2026 | 5.64 |
| May 1, 2026 | 5.74 |
| Apr 30, 2026 | 7.44 |
| Apr 29, 2026 | 7.23 |
| Apr 28, 2026 | 8.08 |
| Apr 27, 2026 | 8.18 |
| Apr 24, 2026 | 7.94 |
| Apr 23, 2026 | 7.88 |
| Apr 22, 2026 | 7.82 |
| Apr 21, 2026 | 7.57 |
| Apr 20, 2026 | 7.73 |
| Apr 17, 2026 | 7.62 |
| Apr 16, 2026 | 7.62 |
| Apr 15, 2026 | 7.77 |
| Apr 14, 2026 | 7.60 |
| Apr 13, 2026 | 7.56 |
| Apr 10, 2026 | 7.52 |
| Apr 9, 2026 | 7.51 |
| Apr 8, 2026 | 7.52 |
| Apr 7, 2026 | 7.61 |
| Apr 6, 2026 | 7.53 |
| Apr 2, 2026 | 7.77 |
| Apr 1, 2026 | 7.48 |
| Mar 31, 2026 | 7.50 |
| Mar 30, 2026 | 7.31 |
| Mar 27, 2026 | 7.76 |
| Mar 26, 2026 | 7.76 |
| Mar 25, 2026 | 8.00 |
| Mar 24, 2026 | 7.88 |
| Mar 23, 2026 | 7.84 |
| Mar 20, 2026 | 7.67 |
| Mar 19, 2026 | 7.54 |
| Mar 18, 2026 | 7.50 |
| Mar 17, 2026 | 7.68 |
| Mar 16, 2026 | 7.47 |
| Mar 13, 2026 | 6.68 |
| Mar 12, 2026 | 6.63 |
| Mar 11, 2026 | 6.91 |
| Mar 10, 2026 | 6.97 |
| Mar 9, 2026 | 7.47 |
| Mar 6, 2026 | 7.05 |
| Mar 5, 2026 | 7.23 |
| Mar 4, 2026 | 8.13 |
| Mar 3, 2026 | 8.08 |
| Mar 2, 2026 | 9.86 |
| Feb 27, 2026 | 9.79 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.84 |
| Feb 24, 2026 | 9.74 |
| Feb 23, 2026 | 9.69 |
| Feb 20, 2026 | 9.66 |
| Feb 19, 2026 | 9.72 |
| Feb 18, 2026 | 9.37 |
| Feb 17, 2026 | 8.94 |
| Feb 13, 2026 | 8.89 |
| Feb 12, 2026 | 8.97 |
| Feb 11, 2026 | 9.11 |
| Feb 10, 2026 | 9.80 |
| Feb 9, 2026 | 9.52 |
| Feb 6, 2026 | 8.79 |
| Feb 5, 2026 | 8.18 |
| Feb 4, 2026 | 8.56 |
| Feb 3, 2026 | 8.44 |
| Feb 2, 2026 | 8.58 |
| Jan 30, 2026 | 8.68 |
| Jan 29, 2026 | 8.24 |
| Jan 28, 2026 | 8.07 |
| Jan 27, 2026 | 8.70 |
| Jan 26, 2026 | 8.39 |
| Jan 23, 2026 | 8.65 |
| Jan 22, 2026 | 8.89 |
| Jan 21, 2026 | 8.56 |
| Jan 20, 2026 | 8.40 |
| Jan 16, 2026 | 9.18 |
| Jan 15, 2026 | 8.60 |
| Jan 14, 2026 | 8.47 |
| Jan 13, 2026 | 8.44 |
| Jan 12, 2026 | 8.41 |
| Jan 9, 2026 | 8.55 |
| Jan 8, 2026 | 8.43 |
| Jan 7, 2026 | 7.80 |
| Jan 6, 2026 | 7.46 |
| Jan 5, 2026 | 7.18 |
| Jan 2, 2026 | 6.97 |
| Dec 31, 2025 | 6.53 |
| Dec 30, 2025 | 8.45 |
| Dec 29, 2025 | 8.70 |
| Dec 26, 2025 | 9.24 |
| Dec 24, 2025 | 9.28 |
| Dec 23, 2025 | 9.48 |
| Dec 22, 2025 | 9.64 |
| Dec 19, 2025 | 9.44 |
| Dec 18, 2025 | 9.54 |
| Dec 17, 2025 | 9.34 |
| Dec 16, 2025 | 10.16 |
| Dec 15, 2025 | 10.42 |
| Dec 12, 2025 | 10.51 |
| Dec 11, 2025 | 10.82 |
| Dec 10, 2025 | 10.79 |
| Dec 9, 2025 | 10.77 |
| Dec 8, 2025 | 10.25 |
| Dec 5, 2025 | 10.16 |
| Dec 4, 2025 | 10.33 |
| Dec 3, 2025 | 9.82 |
| Dec 2, 2025 | 8.96 |
| Dec 1, 2025 | 9.24 |
| Nov 28, 2025 | 9.48 |
| Nov 26, 2025 | 9.27 |
| Nov 25, 2025 | 9.24 |
| Nov 24, 2025 | 8.41 |
| Nov 21, 2025 | 8.21 |
| Nov 20, 2025 | 8.09 |
| Nov 19, 2025 | 8.65 |
| Nov 18, 2025 | 9.18 |
| Nov 17, 2025 | 9.05 |
| Nov 14, 2025 | 9.61 |
| Nov 13, 2025 | 9.48 |
| Nov 12, 2025 | 10.11 |
| Nov 11, 2025 | 9.99 |
| Nov 10, 2025 | 9.71 |
| Nov 7, 2025 | 9.22 |
| Nov 6, 2025 | 9.54 |
| Nov 5, 2025 | 10.33 |
| Nov 4, 2025 | 10.26 |
| Nov 3, 2025 | 10.56 |
| Oct 31, 2025 | 10.82 |
| Oct 30, 2025 | 11.06 |
| Oct 29, 2025 | 11.12 |
| Oct 28, 2025 | 11.05 |
| Oct 27, 2025 | 11.42 |
| Oct 24, 2025 | 10.76 |
| Oct 23, 2025 | 11.28 |
| Oct 22, 2025 | 10.63 |
| Oct 21, 2025 | 11.71 |
| Oct 20, 2025 | 13.00 |
| Oct 17, 2025 | 12.52 |
| Oct 16, 2025 | 12.99 |
| Oct 15, 2025 | 13.59 |
| Oct 14, 2025 | 13.50 |
| Oct 13, 2025 | 12.86 |
| Oct 10, 2025 | 12.89 |
| Oct 9, 2025 | 13.75 |
| Oct 8, 2025 | 14.17 |
| Oct 7, 2025 | 14.40 |
| Oct 6, 2025 | 17.34 |
| Oct 3, 2025 | 14.21 |
| Oct 2, 2025 | 13.38 |
| Oct 1, 2025 | 12.67 |
| Sep 30, 2025 | 13.37 |
| Sep 29, 2025 | 266.33 |
| Sep 26, 2025 | 276.87 |
| Sep 25, 2025 | 276.87 |
| Sep 24, 2025 | 282.89 |
| Sep 23, 2025 | 277.65 |
| Sep 22, 2025 | 276.15 |
| Sep 19, 2025 | 276.87 |
| Sep 18, 2025 | 274.04 |
| Sep 17, 2025 | 269.34 |
| Sep 16, 2025 | 270.31 |
| Sep 15, 2025 | 271.99 |
| Sep 12, 2025 | 276.87 |
| Sep 11, 2025 | 274.04 |
| Sep 10, 2025 | 263.87 |
| Sep 9, 2025 | 267.24 |
| Sep 8, 2025 | 267.00 |
| Sep 5, 2025 | 275.36 |
| Sep 4, 2025 | 269.65 |
| Sep 3, 2025 | 272.05 |
| Sep 2, 2025 | 272.65 |
| Aug 29, 2025 | 276.57 |
| Aug 28, 2025 | 276.87 |
| Aug 27, 2025 | 280.00 |
| Aug 26, 2025 | 276.15 |
| Aug 25, 2025 | 274.34 |
| Aug 22, 2025 | 275.30 |
| Aug 21, 2025 | 261.28 |
| Aug 20, 2025 | 266.03 |
| Aug 19, 2025 | 274.70 |
| Aug 18, 2025 | 282.59 |
| Aug 15, 2025 | 284.45 |
| Aug 14, 2025 | 289.45 |
| Aug 13, 2025 | 290.23 |
| Aug 12, 2025 | 284.93 |
| Aug 11, 2025 | 280.72 |
| Aug 8, 2025 | 298.17 |
| Aug 7, 2025 | 278.61 |
| Aug 6, 2025 | 292.88 |
| Aug 5, 2025 | 304.37 |
| Aug 4, 2025 | 305.64 |
| Aug 1, 2025 | 294.20 |
| Jul 31, 2025 | 291.92 |
| Jul 30, 2025 | 294.92 |
| Jul 29, 2025 | 301.55 |
| Jul 28, 2025 | 325.08 |
| Jul 25, 2025 | 332.54 |
| Jul 24, 2025 | 346.02 |
| Jul 23, 2025 | 351.50 |
| Jul 22, 2025 | 349.09 |
| Jul 21, 2025 | 347.77 |
| Jul 18, 2025 | 349.03 |
| Jul 17, 2025 | 338.92 |
| Jul 16, 2025 | 322.85 |
| Jul 15, 2025 | 307.26 |
| Jul 14, 2025 | 296.67 |
| Jul 11, 2025 | 299.08 |
| Jul 10, 2025 | 300.94 |
| Jul 9, 2025 | 296.73 |
| Jul 8, 2025 | 298.05 |
| Jul 7, 2025 | 294.50 |
| Jul 3, 2025 | 302.45 |
| Jul 2, 2025 | 294.92 |
| Jul 1, 2025 | 286.26 |
| Jun 30, 2025 | 286.74 |
| Jun 27, 2025 | 15.00 |
| Jun 26, 2025 | 15.18 |
| Jun 25, 2025 | 15.22 |
| Jun 24, 2025 | 15.25 |
| Jun 23, 2025 | 15.07 |
| Jun 20, 2025 | 15.51 |
| Jun 18, 2025 | 15.34 |
| Jun 17, 2025 | 15.17 |
| Jun 16, 2025 | 15.55 |
| Jun 13, 2025 | 15.23 |
| Jun 12, 2025 | 15.78 |
| Jun 11, 2025 | 15.86 |
| Jun 10, 2025 | 15.63 |
| Jun 9, 2025 | 16.09 |
| Jun 6, 2025 | 15.99 |
| Jun 5, 2025 | 16.04 |
| Jun 4, 2025 | 16.24 |
| Jun 3, 2025 | 16.08 |
| Jun 2, 2025 | 16.09 |
| May 30, 2025 | 15.89 |
| May 29, 2025 | 16.21 |
| May 28, 2025 | 16.11 |
| May 27, 2025 | 16.39 |
| May 23, 2025 | 15.32 |
| May 22, 2025 | 15.94 |
| May 21, 2025 | 15.18 |
| May 20, 2025 | 16.07 |
| May 19, 2025 | 16.09 |
| May 16, 2025 | 16.09 |
| May 15, 2025 | 16.69 |
| May 14, 2025 | 17.59 |
| May 13, 2025 | 18.08 |
| May 12, 2025 | 18.21 |
| May 9, 2025 | 18.97 |
| May 8, 2025 | 22.37 |
| May 7, 2025 | 20.95 |
| May 6, 2025 | 20.03 |
| May 5, 2025 | 20.35 |
| May 2, 2025 | 21.55 |
| May 1, 2025 | 21.95 |
| Apr 30, 2025 | 22.61 |
| Apr 29, 2025 | 22.75 |
| Apr 28, 2025 | 21.90 |
| Apr 25, 2025 | 22.92 |
| Apr 24, 2025 | 23.43 |
| Apr 23, 2025 | 22.37 |
| Apr 22, 2025 | 21.04 |
| Apr 21, 2025 | 18.21 |
| Apr 17, 2025 | 18.21 |
| Apr 16, 2025 | 18.03 |
| Apr 15, 2025 | 18.35 |
| Apr 14, 2025 | 18.70 |
| Apr 11, 2025 | 18.17 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 18.29 |
| Apr 8, 2025 | 15.84 |
| Apr 7, 2025 | 16.86 |
| Apr 4, 2025 | 17.38 |
| Apr 3, 2025 | 18.70 |
| Apr 2, 2025 | 19.87 |
| Apr 1, 2025 | 20.18 |
| Mar 31, 2025 | 19.92 |
| Mar 28, 2025 | 18.93 |
| Mar 27, 2025 | 19.80 |
| Mar 26, 2025 | 20.18 |
| Mar 25, 2025 | 21.20 |
| Mar 24, 2025 | 20.93 |
| Mar 21, 2025 | 20.76 |
| Mar 20, 2025 | 20.15 |
| Mar 19, 2025 | 18.88 |
| Mar 18, 2025 | 16.72 |
| Mar 17, 2025 | 17.34 |
| Mar 14, 2025 | 16.62 |
| Mar 13, 2025 | 15.88 |
| Mar 12, 2025 | 17.20 |
| Mar 11, 2025 | 16.81 |
| Mar 10, 2025 | 16.35 |
| Mar 7, 2025 | 18.12 |
| Mar 6, 2025 | 17.21 |
| Mar 5, 2025 | 19.42 |
| Mar 4, 2025 | 19.67 |
| Mar 3, 2025 | 24.38 |
| Feb 28, 2025 | 23.82 |
| Feb 27, 2025 | 23.15 |
| Feb 26, 2025 | 24.63 |
| Feb 25, 2025 | 23.31 |
| Feb 24, 2025 | 25.78 |
| Feb 21, 2025 | 26.93 |
| Feb 20, 2025 | 30.54 |
| Feb 19, 2025 | 30.82 |
| Feb 18, 2025 | 31.67 |
| Feb 14, 2025 | 34.75 |
| Feb 13, 2025 | 36.71 |
| Feb 12, 2025 | 32.79 |
| Feb 11, 2025 | 30.82 |
| Feb 10, 2025 | 28.58 |
| Feb 7, 2025 | 29.14 |
| Feb 6, 2025 | 25.72 |
| Feb 5, 2025 | 26.34 |
| Feb 4, 2025 | 25.78 |
| Feb 3, 2025 | 25.08 |
| Jan 31, 2025 | 26.92 |
| Jan 30, 2025 | 30.54 |
| Jan 29, 2025 | 29.14 |
| Jan 28, 2025 | 31.10 |
| Jan 27, 2025 | 29.70 |
| Jan 24, 2025 | 31.67 |
| Jan 23, 2025 | 28.30 |
| Jan 22, 2025 | 27.46 |
| Jan 21, 2025 | 25.37 |
| Jan 17, 2025 | 23.76 |
| Jan 16, 2025 | 24.52 |
| Jan 15, 2025 | 19.92 |
| Jan 14, 2025 | 20.89 |
| Jan 13, 2025 | 21.02 |
| Jan 10, 2025 | 21.78 |
| Jan 8, 2025 | 12.06 |
| Jan 7, 2025 | 13.21 |
| Jan 6, 2025 | 13.15 |
| Jan 3, 2025 | 14.02 |
| Jan 2, 2025 | 13.26 |
| Dec 31, 2024 | 14.67 |
| Dec 30, 2024 | 15.29 |
| Dec 27, 2024 | 16.47 |
| Dec 26, 2024 | 16.29 |
| Dec 24, 2024 | 13.23 |
| Dec 23, 2024 | 13.15 |
| Dec 20, 2024 | 12.78 |
| Dec 19, 2024 | 12.29 |
| Dec 18, 2024 | 11.29 |
| Dec 17, 2024 | 11.66 |
| Dec 16, 2024 | 12.25 |
| Dec 13, 2024 | 12.42 |
| Dec 12, 2024 | 11.99 |
| Dec 11, 2024 | 10.02 |
| Dec 10, 2024 | 8.55 |
| Dec 9, 2024 | 8.04 |
| Dec 6, 2024 | 7.07 |
| Dec 5, 2024 | 7.09 |
| Dec 4, 2024 | 7.81 |
| Dec 3, 2024 | 8.61 |
| Dec 2, 2024 | 8.66 |
| Nov 29, 2024 | 8.66 |
| Nov 27, 2024 | 8.56 |
| Nov 26, 2024 | 8.43 |
| Nov 25, 2024 | 8.25 |
| Nov 22, 2024 | 8.79 |
| Nov 21, 2024 | 8.97 |
| Nov 20, 2024 | 8.82 |
| Nov 19, 2024 | 8.83 |
| Nov 18, 2024 | 8.40 |
| Nov 15, 2024 | 7.87 |
| Nov 14, 2024 | 7.88 |
| Nov 13, 2024 | 8.32 |
| Nov 12, 2024 | 8.76 |
| Nov 11, 2024 | 8.99 |
| Nov 8, 2024 | 8.58 |
| Nov 7, 2024 | 9.81 |
| Nov 6, 2024 | 9.25 |
| Nov 5, 2024 | 9.29 |
| Nov 4, 2024 | 9.37 |
| Nov 1, 2024 | 9.44 |
| Oct 31, 2024 | 9.41 |
| Oct 30, 2024 | 9.51 |
| Oct 29, 2024 | 9.72 |
| Oct 28, 2024 | 9.59 |
| Oct 25, 2024 | 9.40 |
| Oct 24, 2024 | 9.69 |
| Oct 23, 2024 | 9.53 |
| Oct 22, 2024 | 10.09 |
| Oct 21, 2024 | 9.74 |
| Oct 18, 2024 | 9.97 |
| Oct 17, 2024 | 9.73 |
| Oct 16, 2024 | 9.88 |
| Oct 15, 2024 | 9.79 |
| Oct 14, 2024 | 10.06 |
| Oct 11, 2024 | 9.84 |
| Oct 10, 2024 | 9.17 |
| Oct 9, 2024 | 9.43 |
| Oct 8, 2024 | 9.33 |
| Oct 7, 2024 | 9.50 |
| Oct 4, 2024 | 9.54 |
| Oct 3, 2024 | 9.26 |
| Oct 2, 2024 | 9.32 |
| Oct 1, 2024 | 9.37 |
| Sep 30, 2024 | 9.72 |
| Sep 27, 2024 | 178.90 |
| Sep 26, 2024 | 177.41 |
| Sep 25, 2024 | 184.38 |
| Sep 24, 2024 | 177.21 |
| Sep 23, 2024 | 178.18 |
| Sep 20, 2024 | 184.43 |
| Sep 19, 2024 | 188.22 |
| Sep 18, 2024 | 210.04 |
| Sep 17, 2024 | 222.99 |
| Sep 16, 2024 | 202.10 |
| Sep 13, 2024 | 208.40 |
| Sep 12, 2024 | 208.40 |
| Sep 11, 2024 | 201.74 |
| Sep 10, 2024 | 174.18 |
| Sep 9, 2024 | 173.06 |
| Sep 6, 2024 | 165.17 |
| Sep 5, 2024 | 182.33 |
| Sep 4, 2024 | 190.01 |
| Sep 3, 2024 | 191.65 |
| Aug 30, 2024 | 199.28 |
| Aug 29, 2024 | 196.77 |
| Aug 28, 2024 | 190.93 |
| Aug 27, 2024 | 206.91 |
| Aug 26, 2024 | 204.86 |
| Aug 23, 2024 | 215.11 |
| Aug 22, 2024 | 203.22 |
| Aug 21, 2024 | 209.32 |
| Aug 20, 2024 | 203.79 |
| Aug 19, 2024 | 209.47 |
| Aug 16, 2024 | 211.42 |
| Aug 15, 2024 | 211.01 |
| Aug 14, 2024 | 202.81 |
| Aug 13, 2024 | 201.79 |
| Aug 12, 2024 | 197.23 |
| Aug 9, 2024 | 193.34 |
| Aug 8, 2024 | 207.42 |
| Aug 7, 2024 | 202.51 |
| Aug 6, 2024 | 208.09 |
| Aug 5, 2024 | 196.57 |
| Aug 2, 2024 | 199.74 |
| Aug 1, 2024 | 206.81 |
| Jul 31, 2024 | 217.26 |
| Jul 30, 2024 | 215.16 |
| Jul 29, 2024 | 221.20 |
| Jul 26, 2024 | 222.12 |
| Jul 25, 2024 | 235.34 |
| Jul 24, 2024 | 236.00 |
| Jul 23, 2024 | 243.53 |
| Jul 22, 2024 | 249.93 |
| Jul 19, 2024 | 238.67 |
| Jul 18, 2024 | 231.49 |
| Jul 17, 2024 | 240.71 |
| Jul 16, 2024 | 245.84 |
| Jul 15, 2024 | 238.15 |
| Jul 12, 2024 | 243.27 |
| Jul 11, 2024 | 238.82 |
| Jul 10, 2024 | 228.78 |
| Jul 9, 2024 | 209.98 |
| Jul 8, 2024 | 203.02 |
| Jul 5, 2024 | 200.87 |
| Jul 3, 2024 | 200.30 |
| Jul 2, 2024 | 201.28 |
| Jul 1, 2024 | 202.71 |
| Jun 28, 2024 | 210.49 |
| Jun 27, 2024 | 215.45 |
| Jun 26, 2024 | 202.52 |
| Jun 25, 2024 | 200.47 |
| Jun 24, 2024 | 194.08 |
| Jun 21, 2024 | 200.47 |
| Jun 20, 2024 | 205.74 |
| Jun 18, 2024 | 204.90 |
| Jun 17, 2024 | 200.47 |
| Jun 14, 2024 | 206.48 |
| Jun 13, 2024 | 203.10 |
| Jun 12, 2024 | 211.02 |
| Jun 11, 2024 | 216.40 |
| Jun 10, 2024 | 213.66 |
| Jun 7, 2024 | 216.29 |
| Jun 6, 2024 | 222.31 |
| Jun 5, 2024 | 232.12 |
| Jun 4, 2024 | 221.57 |
| Jun 3, 2024 | 216.29 |
| May 31, 2024 | 226.84 |
| May 30, 2024 | 227.95 |
| May 29, 2024 | 232.12 |
| May 28, 2024 | 229.48 |
| May 24, 2024 | 234.23 |
| May 23, 2024 | 236.92 |
| May 22, 2024 | 251.32 |
| May 21, 2024 | 247.84 |
| May 20, 2024 | 247.42 |
| May 17, 2024 | 255.91 |
| May 16, 2024 | 259.39 |
| May 15, 2024 | 261.50 |
| May 14, 2024 | 258.44 |
| May 13, 2024 | 234.33 |
| May 10, 2024 | 245.84 |
| May 9, 2024 | 253.85 |
| May 8, 2024 | 251.32 |
| May 7, 2024 | 264.35 |
| May 6, 2024 | 266.15 |
| May 3, 2024 | 266.36 |
| May 2, 2024 | 273.32 |
| May 1, 2024 | 243.99 |
| Apr 30, 2024 | 256.91 |
| Apr 29, 2024 | 230.01 |
| Apr 26, 2024 | 219.30 |
| Apr 25, 2024 | 220.62 |
| Apr 24, 2024 | 228.43 |
| Apr 23, 2024 | 226.84 |
| Apr 22, 2024 | 210.38 |
| Apr 19, 2024 | 210.60 |
| Apr 18, 2024 | 219.46 |
| Apr 17, 2024 | 212.18 |
| Apr 16, 2024 | 227.95 |
| Apr 15, 2024 | 230.59 |
| Apr 12, 2024 | 253.75 |
| Apr 11, 2024 | 264.30 |
| Apr 10, 2024 | 265.14 |
| Apr 9, 2024 | 274.32 |
| Apr 8, 2024 | 263.77 |
| Apr 5, 2024 | 257.44 |
| Apr 4, 2024 | 260.61 |
| Apr 3, 2024 | 265.09 |
| Apr 2, 2024 | 269.05 |
| Apr 1, 2024 | 276.17 |
| Mar 28, 2024 | 269.45 |
| Mar 27, 2024 | 285.94 |
| Mar 26, 2024 | 281.07 |
| Mar 25, 2024 | 287.46 |
| Mar 22, 2024 | 293.25 |
| Mar 21, 2024 | 285.38 |
| Mar 20, 2024 | 289.49 |
| Mar 19, 2024 | 292.49 |
| Mar 18, 2024 | 284.11 |
| Mar 15, 2024 | 294.26 |
| Mar 14, 2024 | 283.86 |
| Mar 13, 2024 | 286.70 |
| Mar 12, 2024 | 310.75 |
| Mar 11, 2024 | 308.11 |
| Mar 8, 2024 | 317.14 |
| Mar 7, 2024 | 299.89 |
| Mar 6, 2024 | 281.93 |
| Mar 5, 2024 | 288.68 |
| Mar 4, 2024 | 291.88 |
| Mar 1, 2024 | 318.87 |
| Feb 29, 2024 | 356.21 |
| Feb 28, 2024 | 355.29 |
| Feb 27, 2024 | 339.92 |
| Feb 26, 2024 | 356.16 |
| Feb 23, 2024 | 370.36 |
| Feb 22, 2024 | 352.61 |
| Feb 21, 2024 | 347.18 |
| Feb 20, 2024 | 344.49 |
| Feb 16, 2024 | 367.32 |
| Feb 15, 2024 | 327.80 |
| Feb 14, 2024 | 310.34 |
| Feb 13, 2024 | 301.41 |
| Feb 12, 2024 | 296.85 |
| Feb 9, 2024 | 276.25 |
| Feb 8, 2024 | 273.97 |
| Feb 7, 2024 | 268.89 |
| Feb 6, 2024 | 281.68 |
| Feb 5, 2024 | 269.45 |
| Feb 2, 2024 | 277.01 |
| Feb 1, 2024 | 284.37 |
| Jan 31, 2024 | 285.23 |
| Jan 30, 2024 | 285.74 |
| Jan 29, 2024 | 291.72 |
| Jan 26, 2024 | 268.89 |
| Jan 25, 2024 | 264.58 |
| Jan 24, 2024 | 264.78 |
| Jan 23, 2024 | 267.63 |
| Jan 22, 2024 | 279.04 |
| Jan 19, 2024 | 264.33 |
| Jan 18, 2024 | 263.77 |
| Jan 17, 2024 | 254.69 |
| Jan 16, 2024 | 257.33 |
| Jan 12, 2024 | 264.89 |
| Jan 11, 2024 | 273.97 |
| Jan 10, 2024 | 283.10 |
| Jan 9, 2024 | 284.22 |
| Jan 8, 2024 | 288.68 |
| Jan 5, 2024 | 269.65 |
| Jan 4, 2024 | 273.97 |
| Jan 3, 2024 | 271.89 |
| Jan 2, 2024 | 284.11 |
| Dec 29, 2023 | 316.19 |
| Dec 28, 2023 | 316.58 |
| Dec 27, 2023 | 318.13 |
| Dec 26, 2023 | 327.22 |
| Dec 22, 2023 | 335.38 |
| Dec 21, 2023 | 341.09 |
| Dec 20, 2023 | 350.57 |
| Dec 19, 2023 | 362.16 |
| Dec 18, 2023 | 360.50 |
| Dec 15, 2023 | 387.57 |
| Dec 14, 2023 | 359.11 |
| Dec 13, 2023 | 349.13 |
| Dec 12, 2023 | 355.68 |
| Dec 11, 2023 | 355.73 |
| Dec 8, 2023 | 349.96 |
| Dec 7, 2023 | 348.30 |
| Dec 6, 2023 | 341.98 |
| Dec 5, 2023 | 354.95 |
| Dec 4, 2023 | 365.49 |
| Dec 1, 2023 | 354.62 |
| Nov 30, 2023 | 327.33 |
| Nov 29, 2023 | 327.00 |
| Nov 28, 2023 | 322.40 |
| Nov 27, 2023 | 330.33 |
| Nov 24, 2023 | 327.89 |
| Nov 22, 2023 | 327.50 |
| Nov 21, 2023 | 339.76 |
| Nov 20, 2023 | 326.56 |
| Nov 17, 2023 | 326.11 |
| Nov 16, 2023 | 331.22 |
| Nov 15, 2023 | 335.82 |
| Nov 14, 2023 | 320.79 |
| Nov 13, 2023 | 307.81 |
| Nov 10, 2023 | 290.12 |
| Nov 9, 2023 | 284.46 |
| Nov 8, 2023 | 287.62 |
| Nov 7, 2023 | 288.96 |
| Nov 6, 2023 | 291.95 |
| Nov 3, 2023 | 297.33 |
| Nov 2, 2023 | 283.02 |
| Nov 1, 2023 | 271.76 |
| Oct 31, 2023 | 273.98 |
| Oct 30, 2023 | 267.88 |
| Oct 27, 2023 | 267.33 |
| Oct 26, 2023 | 277.31 |
| Oct 25, 2023 | 281.19 |
| Oct 24, 2023 | 296.78 |
| Oct 23, 2023 | 280.14 |
| Oct 20, 2023 | 282.85 |
| Oct 19, 2023 | 283.41 |
| Oct 18, 2023 | 287.85 |
| Oct 17, 2023 | 290.23 |
| Oct 16, 2023 | 293.95 |
| Oct 13, 2023 | 305.65 |
| Oct 12, 2023 | 293.84 |
| Oct 11, 2023 | 306.31 |
| Oct 10, 2023 | 319.96 |
| Oct 9, 2023 | 307.81 |
| Oct 6, 2023 | 313.36 |
| Oct 5, 2023 | 301.99 |
| Oct 4, 2023 | 307.54 |
| Oct 3, 2023 | 312.53 |
| Oct 2, 2023 | 310.59 |
| Sep 29, 2023 | 371.14 |
| Sep 28, 2023 | 351.04 |
| Sep 27, 2023 | 333.34 |
| Sep 26, 2023 | 331.87 |
| Sep 25, 2023 | 317.36 |
| Sep 22, 2023 | 322.53 |
| Sep 21, 2023 | 331.81 |
| Sep 20, 2023 | 319.58 |
| Sep 19, 2023 | 325.72 |
| Sep 18, 2023 | 307.28 |
| Sep 15, 2023 | 336.78 |
| Sep 14, 2023 | 339.49 |
| Sep 13, 2023 | 350.30 |
| Sep 12, 2023 | 383.37 |
| Sep 11, 2023 | 382.26 |
| Sep 8, 2023 | 364.62 |
| Sep 7, 2023 | 372.12 |
| Sep 6, 2023 | 381.03 |
| Sep 5, 2023 | 352.33 |
| Sep 1, 2023 | 346.37 |
| Aug 31, 2023 | 312.32 |
| Aug 30, 2023 | 325.72 |
| Aug 29, 2023 | 333.16 |
| Aug 28, 2023 | 308.15 |
| Aug 25, 2023 | 321.24 |
| Aug 24, 2023 | 312.26 |
| Aug 23, 2023 | 331.87 |
| Aug 22, 2023 | 314.91 |
| Aug 21, 2023 | 323.51 |
| Aug 18, 2023 | 325.72 |
| Aug 17, 2023 | 317.43 |
| Aug 16, 2023 | 325.72 |
| Aug 15, 2023 | 350.30 |
| Aug 14, 2023 | 374.89 |
| Aug 11, 2023 | 414.77 |
| Aug 10, 2023 | 453.25 |
| Aug 9, 2023 | 472.60 |
| Aug 8, 2023 | 505.91 |
| Aug 7, 2023 | 510.71 |
| Aug 4, 2023 | 522.45 |
| Aug 3, 2023 | 513.17 |
| Aug 2, 2023 | 526.81 |
| Aug 1, 2023 | 546.60 |
| Jul 31, 2023 | 556.74 |
| Jul 28, 2023 | 551.08 |
| Jul 27, 2023 | 546.97 |
| Jul 26, 2023 | 573.15 |
| Jul 25, 2023 | 551.58 |
| Jul 24, 2023 | 560.30 |
| Jul 21, 2023 | 563.56 |
| Jul 20, 2023 | 510.09 |
| Jul 19, 2023 | 563.31 |
| Jul 18, 2023 | 645.30 |
| Jul 17, 2023 | 565.04 |
| Jul 14, 2023 | 537.75 |
| Jul 13, 2023 | 559.57 |
| Jul 12, 2023 | 552.31 |
| Jul 11, 2023 | 501.55 |
| Jul 10, 2023 | 502.23 |
| Jul 7, 2023 | 484.40 |
| Jul 6, 2023 | 463.39 |
| Jul 5, 2023 | 479.98 |
| Jul 3, 2023 | 486.99 |
| Jun 30, 2023 | 468.98 |
| Jun 29, 2023 | 526.81 |
| Jun 28, 2023 | 506.38 |
| Jun 27, 2023 | 484.85 |
| Jun 26, 2023 | 495.51 |
| Jun 23, 2023 | 561.81 |
| Jun 22, 2023 | 614.90 |
| Jun 21, 2023 | 534.71 |
| Jun 20, 2023 | 516.49 |
| Jun 16, 2023 | 550.19 |
| Jun 15, 2023 | 532.24 |
| Jun 14, 2023 | 522.13 |
| Jun 13, 2023 | 519.45 |
| Jun 12, 2023 | 512.50 |
| Jun 9, 2023 | 514.77 |
| Jun 8, 2023 | 506.24 |
| Jun 7, 2023 | 511.54 |
| Jun 6, 2023 | 540.90 |
| Jun 5, 2023 | 542.28 |
| Jun 2, 2023 | 508.92 |
| Jun 1, 2023 | 438.16 |
| May 31, 2023 | 440.43 |
| May 30, 2023 | 473.23 |
| May 26, 2023 | 453.97 |
| May 25, 2023 | 450.54 |
| May 24, 2023 | 497.65 |
| May 23, 2023 | 506.59 |
| May 22, 2023 | 511.54 |
| May 19, 2023 | 488.57 |
| May 18, 2023 | 514.77 |
| May 17, 2023 | 522.95 |
| May 16, 2023 | 488.29 |
| May 15, 2023 | 506.31 |
| May 12, 2023 | 520.00 |
| May 11, 2023 | 543.31 |
| May 10, 2023 | 551.43 |
| May 9, 2023 | 445.10 |
| May 8, 2023 | 461.54 |
| May 5, 2023 | 422.54 |
| May 4, 2023 | 396.41 |
| May 3, 2023 | 404.18 |
| May 2, 2023 | 381.69 |
| May 1, 2023 | 416.56 |
| Apr 28, 2023 | 409.27 |
| Apr 27, 2023 | 389.74 |
| Apr 26, 2023 | 379.35 |
| Apr 25, 2023 | 407.28 |
| Apr 24, 2023 | 443.31 |
| Apr 21, 2023 | 442.90 |
| Apr 20, 2023 | 434.72 |
| Apr 19, 2023 | 453.22 |
| Apr 18, 2023 | 436.37 |
| Apr 17, 2023 | 404.25 |
| Apr 14, 2023 | 407.76 |
| Apr 13, 2023 | 414.15 |
| Apr 12, 2023 | 379.29 |
| Apr 11, 2023 | 412.57 |
| Apr 10, 2023 | 380.80 |
| Apr 6, 2023 | 403.70 |
| Apr 5, 2023 | 413.40 |
| Apr 4, 2023 | 409.27 |
| Apr 3, 2023 | 438.16 |
| Mar 31, 2023 | 488.29 |
| Mar 30, 2023 | 600.21 |
| Mar 29, 2023 | 605.14 |
| Mar 28, 2023 | 626.64 |
| Mar 27, 2023 | 625.85 |
| Mar 24, 2023 | 630.34 |
| Mar 23, 2023 | 631.04 |
| Mar 22, 2023 | 669.72 |
| Mar 21, 2023 | 745.50 |
| Mar 20, 2023 | 740.83 |
| Mar 17, 2023 | 726.56 |
| Mar 16, 2023 | 744.62 |
| Mar 15, 2023 | 832.02 |
| Mar 14, 2023 | 801.80 |
| Mar 13, 2023 | 815.19 |
| Mar 10, 2023 | 788.32 |
| Mar 9, 2023 | 817.13 |
| Mar 8, 2023 | 863.30 |
| Mar 7, 2023 | 874.84 |
| Mar 6, 2023 | 898.72 |
| Mar 3, 2023 | 925.16 |
| Mar 2, 2023 | 854.67 |
| Mar 1, 2023 | 881.10 |
| Feb 28, 2023 | 916.34 |
| Feb 27, 2023 | 889.91 |
| Feb 24, 2023 | 863.39 |
| Feb 23, 2023 | 889.91 |
| Feb 22, 2023 | 898.72 |
| Feb 21, 2023 | 933.97 |
| Feb 17, 2023 | 995.64 |
| Feb 16, 2023 | 969.21 |
| Feb 15, 2023 | 951.59 |
| Feb 14, 2023 | 969.21 |
| Feb 13, 2023 | 951.59 |
| Feb 10, 2023 | 960.40 |
| Feb 9, 2023 | 951.59 |
| Feb 8, 2023 | 978.02 |
| Feb 7, 2023 | 1,013.27 |
| Feb 6, 2023 | 986.83 |
| Feb 3, 2023 | 1,057.32 |
| Feb 2, 2023 | 1,101.38 |
| Feb 1, 2023 | 1,022.08 |
| Jan 31, 2023 | 995.64 |
| Jan 30, 2023 | 978.02 |
| Jan 27, 2023 | 978.02 |
| Jan 26, 2023 | 960.40 |
| Jan 25, 2023 | 951.59 |
| Jan 24, 2023 | 986.83 |
| Jan 23, 2023 | 1,030.89 |
| Jan 20, 2023 | 960.40 |
| Jan 19, 2023 | 942.78 |
| Jan 18, 2023 | 986.83 |
| Jan 17, 2023 | 1,022.08 |
| Jan 13, 2023 | 995.64 |
| Jan 12, 2023 | 978.02 |
| Jan 11, 2023 | 951.59 |
| Jan 10, 2023 | 933.97 |
| Jan 9, 2023 | 933.97 |
| Jan 6, 2023 | 933.97 |
| Jan 5, 2023 | 898.72 |
| Jan 4, 2023 | 925.16 |
| Jan 3, 2023 | 907.53 |
| Dec 30, 2022 | 545.55 |
| Dec 29, 2022 | 550.84 |
| Dec 28, 2022 | 517.42 |
| Dec 27, 2022 | 508.47 |
| Dec 23, 2022 | 540.25 |
| Dec 22, 2022 | 561.44 |
| Dec 21, 2022 | 587.92 |
| Dec 20, 2022 | 534.95 |
| Dec 19, 2022 | 587.92 |
| Dec 16, 2022 | 603.81 |
| Dec 15, 2022 | 593.22 |
| Dec 14, 2022 | 614.40 |
| Dec 13, 2022 | 625.00 |
| Dec 12, 2022 | 593.22 |
| Dec 9, 2022 | 587.92 |
| Dec 8, 2022 | 593.22 |
| Dec 7, 2022 | 561.44 |
| Dec 6, 2022 | 550.84 |
| Dec 5, 2022 | 566.73 |
| Dec 2, 2022 | 619.70 |
| Dec 1, 2022 | 614.40 |
| Nov 30, 2022 | 587.92 |
| Nov 29, 2022 | 572.03 |
| Nov 28, 2022 | 572.03 |
| Nov 25, 2022 | 614.40 |
| Nov 23, 2022 | 614.40 |
| Nov 22, 2022 | 614.40 |
| Nov 21, 2022 | 598.51 |
| Nov 18, 2022 | 625.00 |
| Nov 17, 2022 | 656.78 |
| Nov 16, 2022 | 635.59 |
| Nov 15, 2022 | 662.07 |
| Nov 14, 2022 | 656.78 |
| Nov 11, 2022 | 656.78 |
| Nov 10, 2022 | 614.40 |
| Nov 9, 2022 | 545.55 |
| Nov 8, 2022 | 635.59 |
| Nov 7, 2022 | 656.78 |
| Nov 4, 2022 | 625.00 |
| Nov 3, 2022 | 630.29 |
| Nov 2, 2022 | 614.40 |
| Nov 1, 2022 | 651.48 |
| Oct 31, 2022 | 625.00 |
| Oct 28, 2022 | 635.59 |
| Oct 27, 2022 | 630.29 |
| Oct 26, 2022 | 630.29 |
| Oct 25, 2022 | 630.29 |
| Oct 24, 2022 | 609.11 |
| Oct 21, 2022 | 630.29 |
| Oct 20, 2022 | 587.92 |
| Oct 19, 2022 | 609.11 |
| Oct 18, 2022 | 614.40 |
| Oct 17, 2022 | 614.40 |
| Oct 14, 2022 | 598.51 |
| Oct 13, 2022 | 635.59 |
| Oct 12, 2022 | 635.59 |
| Oct 11, 2022 | 614.40 |
| Oct 10, 2022 | 619.70 |
| Oct 7, 2022 | 677.96 |
| Oct 6, 2022 | 699.15 |
| Oct 5, 2022 | 709.74 |
| Oct 4, 2022 | 709.74 |
| Oct 3, 2022 | 693.85 |
| Sep 30, 2022 | 699.15 |
| Sep 29, 2022 | 999.80 |
| Sep 28, 2022 | 978.68 |
| Sep 27, 2022 | 936.44 |
| Sep 26, 2022 | 936.44 |
| Sep 23, 2022 | 929.39 |
| Sep 22, 2022 | 901.23 |
| Sep 21, 2022 | 950.52 |
| Sep 20, 2022 | 999.80 |
| Sep 19, 2022 | 1,042.05 |
| Sep 16, 2022 | 1,084.29 |
| Sep 15, 2022 | 1,098.38 |
| Sep 14, 2022 | 1,119.50 |
| Sep 13, 2022 | 1,077.25 |
| Sep 12, 2022 | 1,154.70 |
| Sep 9, 2022 | 1,126.54 |
| Sep 8, 2022 | 1,112.46 |
| Sep 7, 2022 | 1,126.54 |
| Sep 6, 2022 | 1,063.17 |
| Sep 2, 2022 | 1,161.74 |
| Sep 1, 2022 | 1,246.23 |
| Aug 31, 2022 | 1,253.27 |
| Aug 30, 2022 | 1,218.07 |
| Aug 29, 2022 | 1,225.11 |
| Aug 26, 2022 | 1,260.32 |
| Aug 25, 2022 | 1,330.72 |
| Aug 24, 2022 | 1,260.32 |
| Aug 23, 2022 | 1,168.78 |
| Aug 22, 2022 | 1,196.95 |
| Aug 19, 2022 | 1,267.36 |
| Aug 18, 2022 | 1,387.05 |
| Aug 17, 2022 | 1,387.05 |
| Aug 16, 2022 | 1,520.83 |
| Aug 15, 2022 | 1,548.99 |
| Aug 12, 2022 | 1,570.11 |
| Aug 11, 2022 | 1,499.70 |
| Aug 10, 2022 | 1,450.42 |
| Aug 9, 2022 | 1,302.56 |
| Aug 8, 2022 | 1,380.01 |
| Aug 5, 2022 | 1,485.62 |
| Aug 4, 2022 | 1,429.30 |
| Aug 3, 2022 | 1,175.82 |
| Aug 2, 2022 | 894.19 |
| Aug 1, 2022 | 894.19 |
| Jul 29, 2022 | 908.27 |
| Jul 28, 2022 | 936.44 |
| Jul 27, 2022 | 894.19 |
| Jul 26, 2022 | 830.82 |
| Jul 25, 2022 | 887.15 |
| Jul 22, 2022 | 908.27 |
| Jul 21, 2022 | 964.60 |
| Jul 20, 2022 | 894.19 |
| Jul 19, 2022 | 908.27 |
| Jul 18, 2022 | 830.82 |
| Jul 15, 2022 | 809.70 |
| Jul 14, 2022 | 788.58 |
| Jul 13, 2022 | 774.50 |
| Jul 12, 2022 | 774.50 |
| Jul 11, 2022 | 795.62 |
| Jul 8, 2022 | 880.11 |
| Jul 7, 2022 | 830.82 |
| Jul 6, 2022 | 767.45 |
| Jul 5, 2022 | 746.33 |
| Jul 1, 2022 | 718.17 |
| Jun 30, 2022 | 725.21 |
| Jun 29, 2022 | 683.24 |
| Jun 28, 2022 | 683.24 |
| Jun 27, 2022 | 723.83 |
| Jun 24, 2022 | 683.24 |
| Jun 23, 2022 | 696.77 |
| Jun 22, 2022 | 683.24 |
| Jun 21, 2022 | 663.69 |
| Jun 17, 2022 | 659.49 |
| Jun 16, 2022 | 645.08 |
| Jun 15, 2022 | 656.79 |
| Jun 14, 2022 | 654.15 |
| Jun 13, 2022 | 635.88 |
| Jun 10, 2022 | 710.30 |
| Jun 9, 2022 | 723.83 |
| Jun 8, 2022 | 777.94 |
| Jun 7, 2022 | 791.47 |
| Jun 6, 2022 | 791.47 |
| Jun 3, 2022 | 784.71 |
| Jun 2, 2022 | 798.24 |
| Jun 1, 2022 | 777.94 |
| May 31, 2022 | 784.71 |
| May 27, 2022 | 784.71 |
| May 26, 2022 | 764.41 |
| May 25, 2022 | 757.65 |
| May 24, 2022 | 744.12 |
| May 23, 2022 | 784.71 |
| May 20, 2022 | 744.12 |
| May 19, 2022 | 784.71 |
| May 18, 2022 | 737.36 |
| May 17, 2022 | 811.77 |
| May 16, 2022 | 744.12 |
| May 13, 2022 | 764.41 |
| May 12, 2022 | 683.24 |
| May 11, 2022 | 703.53 |
| May 10, 2022 | 838.83 |
| May 9, 2022 | 771.18 |
| May 6, 2022 | 852.36 |
| May 5, 2022 | 899.71 |
| May 4, 2022 | 974.12 |
| May 3, 2022 | 1,001.18 |
| May 2, 2022 | 967.36 |
| Apr 29, 2022 | 947.06 |
| Apr 28, 2022 | 960.59 |
| Apr 27, 2022 | 1,001.18 |
| Apr 26, 2022 | 1,021.47 |
| Apr 25, 2022 | 1,068.83 |
| Apr 22, 2022 | 1,048.53 |
| Apr 21, 2022 | 1,068.83 |
| Apr 20, 2022 | 1,136.47 |
| Apr 19, 2022 | 1,163.53 |
| Apr 18, 2022 | 1,116.18 |
| Apr 14, 2022 | 1,163.53 |
| Apr 13, 2022 | 1,217.65 |
| Apr 12, 2022 | 1,183.83 |
| Apr 11, 2022 | 1,183.83 |
| Apr 8, 2022 | 1,217.65 |
| Apr 7, 2022 | 1,251.48 |
| Apr 6, 2022 | 1,231.18 |
| Apr 5, 2022 | 1,237.95 |
| Apr 4, 2022 | 1,312.36 |
| Apr 1, 2022 | 1,312.36 |
| Mar 31, 2022 | 1,332.65 |
| Mar 30, 2022 | 1,006.15 |
| Mar 29, 2022 | 1,043.03 |
| Mar 28, 2022 | 1,000.89 |
| Mar 25, 2022 | 985.08 |
| Mar 24, 2022 | 1,032.49 |
| Mar 23, 2022 | 1,006.15 |
| Mar 22, 2022 | 1,000.89 |
| Mar 21, 2022 | 948.21 |
| Mar 18, 2022 | 985.08 |
| Mar 17, 2022 | 958.74 |
| Mar 16, 2022 | 927.14 |
| Mar 15, 2022 | 837.58 |
| Mar 14, 2022 | 811.24 |
| Mar 11, 2022 | 863.92 |
| Mar 10, 2022 | 911.33 |
| Mar 9, 2022 | 974.55 |
| Mar 8, 2022 | 916.60 |
| Mar 7, 2022 | 884.99 |
| Mar 4, 2022 | 953.48 |
| Mar 3, 2022 | 1,016.69 |
| Mar 2, 2022 | 1,032.49 |
| Mar 1, 2022 | 932.40 |
| Feb 28, 2022 | 948.21 |
| Feb 25, 2022 | 974.55 |
| Feb 24, 2022 | 974.55 |
| Feb 23, 2022 | 842.85 |
| Feb 22, 2022 | 884.99 |
| Feb 18, 2022 | 911.33 |
| Feb 17, 2022 | 990.35 |
| Feb 16, 2022 | 1,043.03 |
| Feb 15, 2022 | 1,116.78 |
| Feb 14, 2022 | 1,111.51 |
| Feb 11, 2022 | 1,274.81 |
| Feb 10, 2022 | 1,922.75 |
| Feb 9, 2022 | 1,954.36 |
| Feb 8, 2022 | 1,917.49 |
| Feb 7, 2022 | 1,949.09 |
| Feb 4, 2022 | 1,764.72 |
| Feb 3, 2022 | 1,590.88 |
| Feb 2, 2022 | 1,496.06 |
| Feb 1, 2022 | 1,422.31 |
| Jan 31, 2022 | 1,411.78 |
| Jan 28, 2022 | 1,259.01 |
| Jan 27, 2022 | 1,132.58 |
| Jan 26, 2022 | 1,201.06 |
| Jan 25, 2022 | 1,222.13 |
| Jan 24, 2022 | 1,253.74 |
| Jan 21, 2022 | 1,369.63 |
| Jan 20, 2022 | 1,406.51 |
| Jan 19, 2022 | 1,406.51 |
| Jan 18, 2022 | 1,459.19 |
| Jan 14, 2022 | 1,496.06 |
| Jan 13, 2022 | 1,464.45 |
| Jan 12, 2022 | 1,517.13 |
| Jan 11, 2022 | 1,459.19 |
| Jan 10, 2022 | 1,369.63 |
| Jan 7, 2022 | 1,422.31 |
| Jan 6, 2022 | 1,411.78 |
| Jan 5, 2022 | 1,474.99 |
| Jan 4, 2022 | 1,411.78 |
| Jan 3, 2022 | 1,448.65 |
| Dec 31, 2021 | 1,406.51 |
| Dec 30, 2021 | 3,061.43 |
| Dec 29, 2021 | 3,028.03 |
| Dec 28, 2021 | 2,972.37 |
| Dec 27, 2021 | 3,150.49 |
| Dec 23, 2021 | 3,284.08 |
| Dec 22, 2021 | 3,183.89 |
| Dec 21, 2021 | 3,094.83 |
| Dec 20, 2021 | 2,905.58 |
| Dec 17, 2021 | 3,028.03 |
| Dec 16, 2021 | 2,872.18 |
| Dec 15, 2021 | 3,061.43 |
| Dec 14, 2021 | 2,983.50 |
| Dec 13, 2021 | 3,105.96 |
| Dec 10, 2021 | 3,117.09 |
| Dec 9, 2021 | 3,228.42 |
| Dec 8, 2021 | 3,473.33 |
| Dec 7, 2021 | 3,350.88 |
| Dec 6, 2021 | 3,039.17 |
| Dec 3, 2021 | 2,994.64 |
| Dec 2, 2021 | 3,183.89 |
| Dec 1, 2021 | 3,172.76 |
| Nov 30, 2021 | 3,495.60 |
| Nov 29, 2021 | 3,540.13 |
| Nov 26, 2021 | 3,595.79 |
| Nov 24, 2021 | 3,640.32 |
| Nov 23, 2021 | 3,762.78 |
| Nov 22, 2021 | 3,762.78 |
| Nov 19, 2021 | 3,874.10 |
| Nov 18, 2021 | 3,829.57 |
| Nov 17, 2021 | 4,007.69 |
| Nov 16, 2021 | 4,174.68 |
| Nov 15, 2021 | 4,230.34 |
| Nov 12, 2021 | 4,041.09 |
| Nov 11, 2021 | 4,119.02 |
| Nov 10, 2021 | 4,152.42 |
| Nov 9, 2021 | 4,174.68 |
| Nov 8, 2021 | 4,330.54 |
| Nov 5, 2021 | 4,263.74 |
| Nov 4, 2021 | 4,330.54 |
| Nov 3, 2021 | 4,352.80 |
| Nov 2, 2021 | 4,352.80 |
| Nov 1, 2021 | 4,152.42 |
| Oct 29, 2021 | 3,896.37 |
| Oct 28, 2021 | 3,940.90 |
| Oct 27, 2021 | 3,707.12 |
| Oct 26, 2021 | 3,807.31 |
| Oct 25, 2021 | 3,862.97 |
| Oct 22, 2021 | 3,885.24 |
| Oct 21, 2021 | 3,985.43 |
| Oct 20, 2021 | 3,963.16 |
| Oct 19, 2021 | 3,896.37 |
| Oct 18, 2021 | 3,662.59 |
| Oct 15, 2021 | 3,673.72 |
| Oct 14, 2021 | 3,818.44 |
| Oct 13, 2021 | 3,740.51 |
| Oct 12, 2021 | 3,729.38 |
| Oct 11, 2021 | 3,562.39 |
| Oct 8, 2021 | 3,562.39 |
| Oct 7, 2021 | 3,673.72 |
| Oct 6, 2021 | 3,573.53 |
| Oct 5, 2021 | 3,640.32 |
| Oct 4, 2021 | 3,618.06 |
| Oct 1, 2021 | 3,840.71 |
| Sep 30, 2021 | 3,773.91 |
| Sep 29, 2021 | 3,283.97 |
| Sep 28, 2021 | 3,424.57 |
| Sep 27, 2021 | 3,615.38 |
| Sep 24, 2021 | 3,585.25 |
| Sep 23, 2021 | 3,745.94 |
| Sep 22, 2021 | 3,555.13 |
| Sep 21, 2021 | 3,454.70 |
| Sep 20, 2021 | 3,474.78 |
| Sep 17, 2021 | 3,826.28 |
| Sep 16, 2021 | 3,836.32 |
| Sep 15, 2021 | 3,886.54 |
| Sep 14, 2021 | 3,786.11 |
| Sep 13, 2021 | 3,836.32 |
| Sep 10, 2021 | 3,926.71 |
| Sep 9, 2021 | 3,816.24 |
| Sep 8, 2021 | 3,786.11 |
| Sep 7, 2021 | 3,896.58 |
| Sep 3, 2021 | 3,936.75 |
| Sep 2, 2021 | 4,037.18 |
| Sep 1, 2021 | 4,047.22 |
| Aug 31, 2021 | 4,027.13 |
| Aug 30, 2021 | 3,826.28 |
| Aug 27, 2021 | 4,067.30 |
| Aug 26, 2021 | 3,896.58 |
| Aug 25, 2021 | 3,735.89 |
| Aug 24, 2021 | 3,675.64 |
| Aug 23, 2021 | 3,635.47 |
| Aug 20, 2021 | 3,494.87 |
| Aug 19, 2021 | 3,183.54 |
| Aug 18, 2021 | 3,133.33 |
| Aug 17, 2021 | 3,052.99 |
| Aug 16, 2021 | 3,032.90 |
| Aug 13, 2021 | 3,042.95 |
| Aug 12, 2021 | 3,334.19 |
| Aug 11, 2021 | 3,012.82 |
| Aug 10, 2021 | 3,052.99 |
| Aug 9, 2021 | 3,263.89 |
| Aug 6, 2021 | 3,233.76 |
| Aug 5, 2021 | 3,153.42 |
| Aug 4, 2021 | 3,042.95 |
| Aug 3, 2021 | 3,103.20 |
| Aug 2, 2021 | 3,133.33 |
| Jul 30, 2021 | 3,083.12 |
| Jul 29, 2021 | 3,063.03 |
| Jul 28, 2021 | 3,093.16 |
| Jul 27, 2021 | 2,982.69 |
| Jul 26, 2021 | 3,002.78 |
| Jul 23, 2021 | 3,032.90 |
| Jul 22, 2021 | 3,083.12 |
| Jul 21, 2021 | 3,243.80 |
| Jul 20, 2021 | 3,193.59 |
| Jul 19, 2021 | 3,012.82 |
| Jul 16, 2021 | 2,922.43 |
| Jul 15, 2021 | 2,781.84 |
| Jul 14, 2021 | 2,862.18 |
| Jul 13, 2021 | 3,022.86 |
| Jul 12, 2021 | 3,183.54 |
| Jul 9, 2021 | 3,273.93 |
| Jul 8, 2021 | 3,374.36 |
| Jul 7, 2021 | 3,133.33 |
| Jul 6, 2021 | 3,394.44 |
| Jul 2, 2021 | 3,525.00 |
| Jul 1, 2021 | 3,514.95 |
| Jun 30, 2021 | 3,856.41 |
| Jun 29, 2021 | 3,708.94 |
| Jun 28, 2021 | 3,887.35 |
| Jun 25, 2021 | 3,596.27 |
| Jun 24, 2021 | 3,389.69 |
| Jun 23, 2021 | 3,370.91 |
| Jun 22, 2021 | 3,267.62 |
| Jun 21, 2021 | 3,032.88 |
| Jun 18, 2021 | 3,248.85 |
| Jun 17, 2021 | 3,399.08 |
| Jun 16, 2021 | 3,436.64 |
| Jun 15, 2021 | 3,464.81 |
| Jun 14, 2021 | 3,718.33 |
| Jun 11, 2021 | 3,765.28 |
| Jun 10, 2021 | 3,399.08 |
| Jun 9, 2021 | 2,882.65 |
| Jun 8, 2021 | 3,220.68 |
| Jun 7, 2021 | 2,798.14 |
| Jun 4, 2021 | 2,732.41 |
| Jun 3, 2021 | 1,924.89 |
| Jun 2, 2021 | 1,962.45 |
| Jun 1, 2021 | 2,009.40 |
| May 28, 2021 | 1,934.28 |
| May 27, 2021 | 1,943.67 |
| May 26, 2021 | 1,849.78 |
| May 25, 2021 | 1,746.49 |
| May 24, 2021 | 1,868.56 |
| May 21, 2021 | 1,877.95 |
| May 20, 2021 | 1,971.84 |
| May 19, 2021 | 2,018.79 |
| May 18, 2021 | 2,009.40 |
| May 17, 2021 | 1,840.39 |
| May 14, 2021 | 1,802.83 |
| May 13, 2021 | 1,605.64 |
| May 12, 2021 | 1,708.93 |
| May 11, 2021 | 1,746.49 |
| May 10, 2021 | 1,690.15 |
| May 7, 2021 | 1,774.66 |
| May 6, 2021 | 1,793.44 |
| May 5, 2021 | 1,849.78 |
| May 4, 2021 | 1,831.00 |
| May 3, 2021 | 1,906.11 |
| Apr 30, 2021 | 1,990.62 |
| Apr 29, 2021 | 1,990.62 |
| Apr 28, 2021 | 2,140.86 |
| Apr 27, 2021 | 1,971.84 |
| Apr 26, 2021 | 2,075.13 |
| Apr 23, 2021 | 1,877.95 |
| Apr 22, 2021 | 1,831.00 |
| Apr 21, 2021 | 1,953.06 |
| Apr 20, 2021 | 1,661.98 |
| Apr 19, 2021 | 1,737.10 |
| Apr 16, 2021 | 1,774.66 |
| Apr 15, 2021 | 1,859.17 |
| Apr 14, 2021 | 1,990.62 |
| Apr 13, 2021 | 1,990.62 |
| Apr 12, 2021 | 2,028.18 |
| Apr 9, 2021 | 2,197.20 |
| Apr 8, 2021 | 2,450.72 |
| Apr 7, 2021 | 2,384.99 |
| Apr 6, 2021 | 2,441.33 |
| Apr 5, 2021 | 2,394.38 |
| Apr 1, 2021 | 2,422.55 |
| Mar 31, 2021 | 2,478.89 |
| Mar 30, 2021 | 2,498.55 |
| Mar 29, 2021 | 2,304.94 |
| Mar 26, 2021 | 2,535.43 |
| Mar 25, 2021 | 2,655.29 |
| Mar 24, 2021 | 2,498.55 |
| Mar 23, 2021 | 2,765.93 |
| Mar 22, 2021 | 2,839.68 |
| Mar 19, 2021 | 3,024.08 |
| Mar 18, 2021 | 2,747.49 |
| Mar 17, 2021 | 2,885.78 |
| Mar 16, 2021 | 2,664.51 |
| Mar 15, 2021 | 2,913.44 |
| Mar 12, 2021 | 2,922.66 |
| Mar 11, 2021 | 3,060.96 |
| Mar 10, 2021 | 2,830.47 |
| Mar 9, 2021 | 2,673.73 |
| Mar 8, 2021 | 2,323.38 |
| Mar 5, 2021 | 2,286.50 |
| Mar 4, 2021 | 2,480.11 |
| Mar 3, 2021 | 2,941.10 |
| Mar 2, 2021 | 3,033.30 |
| Mar 1, 2021 | 3,199.26 |
| Feb 26, 2021 | 3,153.16 |
| Feb 25, 2021 | 3,512.73 |
| Feb 24, 2021 | 3,964.49 |
| Feb 23, 2021 | 3,429.75 |
| Feb 22, 2021 | 3,770.88 |
| Feb 19, 2021 | 4,268.75 |
| Feb 18, 2021 | 4,158.11 |
| Feb 17, 2021 | 4,388.60 |
| Feb 16, 2021 | 4,858.81 |
| Feb 12, 2021 | 3,835.42 |
| Feb 11, 2021 | 3,512.73 |
| Feb 10, 2021 | 3,521.95 |
| Feb 9, 2021 | 3,595.70 |
| Feb 8, 2021 | 3,429.75 |
| Feb 5, 2021 | 2,793.59 |
| Feb 4, 2021 | 2,461.67 |
| Feb 3, 2021 | 2,516.99 |
| Feb 2, 2021 | 2,526.21 |
| Feb 1, 2021 | 2,480.11 |
| Jan 29, 2021 | 2,185.08 |
| Jan 28, 2021 | 2,249.62 |
| Jan 27, 2021 | 2,314.16 |
| Jan 26, 2021 | 2,618.41 |
| Jan 25, 2021 | 2,719.83 |
| Jan 22, 2021 | 2,129.76 |
| Jan 21, 2021 | 2,231.18 |
| Jan 20, 2021 | 2,461.67 |
| Jan 19, 2021 | 2,627.63 |
| Jan 15, 2021 | 1,456.72 |
| Jan 14, 2021 | 1,106.37 |
| Jan 13, 2021 | 820.19 |
| Jan 12, 2021 | 804.79 |
| Jan 11, 2021 | 784.79 |
| Jan 8, 2021 | 798.89 |
| Jan 7, 2021 | 811.25 |
| Jan 6, 2021 | 828.12 |
| Jan 5, 2021 | 875.88 |
| Jan 4, 2021 | 857.44 |
| Dec 31, 2020 | 803.78 |
| Dec 30, 2020 | 391.36 |
| Dec 29, 2020 | 381.94 |
| Dec 28, 2020 | 417.97 |
| Dec 24, 2020 | 400.37 |
| Dec 23, 2020 | 284.66 |
| Dec 22, 2020 | 189.19 |
| Dec 21, 2020 | 189.19 |
| Dec 18, 2020 | 181.71 |
| Dec 17, 2020 | 188.75 |
| Dec 16, 2020 | 188.70 |
| Dec 15, 2020 | 184.13 |
| Dec 14, 2020 | 184.74 |
| Dec 11, 2020 | 185.05 |
| Dec 10, 2020 | 183.95 |
| Dec 9, 2020 | 180.39 |
| Dec 8, 2020 | 175.99 |
| Dec 7, 2020 | 176.43 |
| Dec 4, 2020 | 189.19 |
| Dec 3, 2020 | 177.75 |
| Dec 2, 2020 | 169.83 |
| Dec 1, 2020 | 171.28 |
| Nov 30, 2020 | 162.79 |
| Nov 27, 2020 | 162.13 |
| Nov 25, 2020 | 162.79 |
| Nov 24, 2020 | 158.13 |
| Nov 23, 2020 | 159.45 |
| Nov 20, 2020 | 163.23 |
| Nov 19, 2020 | 163.85 |
| Nov 18, 2020 | 168.99 |
| Nov 17, 2020 | 167.19 |
| Nov 16, 2020 | 168.47 |
| Nov 13, 2020 | 171.63 |
| Nov 12, 2020 | 173.74 |
| Nov 11, 2020 | 177.75 |
| Nov 10, 2020 | 178.63 |
| Nov 9, 2020 | 193.98 |
| Nov 6, 2020 | 180.39 |
| Nov 5, 2020 | 164.99 |
| Nov 4, 2020 | 159.71 |
| Nov 3, 2020 | 161.34 |
| Nov 2, 2020 | 157.51 |
| Oct 30, 2020 | 164.20 |
| Oct 29, 2020 | 171.59 |
| Oct 28, 2020 | 157.38 |
| Oct 27, 2020 | 162.35 |
| Oct 26, 2020 | 165.96 |
| Oct 23, 2020 | 168.25 |
| Oct 22, 2020 | 161.91 |
| Oct 21, 2020 | 162.79 |
| Oct 20, 2020 | 163.89 |
| Oct 19, 2020 | 163.76 |
| Oct 16, 2020 | 164.99 |
| Oct 15, 2020 | 166.35 |
| Oct 14, 2020 | 173.39 |
| Oct 13, 2020 | 173.70 |
| Oct 12, 2020 | 175.72 |
| Oct 9, 2020 | 176.21 |
| Oct 8, 2020 | 174.27 |
| Oct 7, 2020 | 175.99 |
| Oct 6, 2020 | 175.99 |
| Oct 5, 2020 | 179.42 |
| Oct 2, 2020 | 175.33 |
| Oct 1, 2020 | 171.55 |
| Sep 30, 2020 | 170.40 |
| Sep 29, 2020 | 130.62 |
| Sep 28, 2020 | 131.27 |
| Sep 25, 2020 | 121.65 |
| Sep 24, 2020 | 122.43 |
| Sep 23, 2020 | 121.98 |
| Sep 22, 2020 | 123.31 |
| Sep 21, 2020 | 122.89 |
| Sep 18, 2020 | 123.44 |
| Sep 17, 2020 | 129.90 |
| Sep 16, 2020 | 130.16 |
| Sep 15, 2020 | 134.48 |
| Sep 14, 2020 | 134.06 |
| Sep 11, 2020 | 134.22 |
| Sep 10, 2020 | 137.18 |
| Sep 9, 2020 | 134.39 |
| Sep 8, 2020 | 134.19 |
| Sep 4, 2020 | 137.50 |
| Sep 3, 2020 | 142.67 |
| Sep 2, 2020 | 145.33 |
| Sep 1, 2020 | 153.39 |
| Aug 31, 2020 | 152.51 |
| Aug 28, 2020 | 154.82 |
| Aug 27, 2020 | 161.28 |
| Aug 26, 2020 | 160.44 |
| Aug 25, 2020 | 157.16 |
| Aug 24, 2020 | 155.57 |
| Aug 21, 2020 | 154.46 |
| Aug 20, 2020 | 162.06 |
| Aug 19, 2020 | 170.25 |
| Aug 18, 2020 | 165.02 |
| Aug 17, 2020 | 169.76 |
| Aug 14, 2020 | 167.19 |
| Aug 13, 2020 | 172.10 |
| Aug 12, 2020 | 168.75 |
| Aug 11, 2020 | 172.75 |
| Aug 10, 2020 | 165.18 |
| Aug 7, 2020 | 154.62 |
| Aug 6, 2020 | 140.56 |
| Aug 5, 2020 | 145.85 |
| Aug 4, 2020 | 150.30 |
| Aug 3, 2020 | 148.45 |
| Jul 31, 2020 | 155.18 |
| Jul 30, 2020 | 165.64 |
| Jul 29, 2020 | 159.17 |
| Jul 28, 2020 | 155.89 |
| Jul 27, 2020 | 156.80 |
| Jul 24, 2020 | 146.83 |
| Jul 23, 2020 | 144.39 |
| Jul 22, 2020 | 145.98 |
| Jul 21, 2020 | 149.46 |
| Jul 20, 2020 | 149.43 |
| Jul 17, 2020 | 139.68 |
| Jul 16, 2020 | 132.73 |
| Jul 15, 2020 | 131.30 |
| Jul 14, 2020 | 135.88 |
| Jul 13, 2020 | 138.12 |
| Jul 10, 2020 | 136.24 |
| Jul 9, 2020 | 135.07 |
| Jul 8, 2020 | 127.01 |
| Jul 7, 2020 | 124.58 |
| Jul 6, 2020 | 124.25 |
| Jul 2, 2020 | 117.62 |
| Jul 1, 2020 | 122.50 |
| Jun 30, 2020 | 126.69 |
| Jun 29, 2020 | 90.90 |
| Jun 26, 2020 | 91.01 |
| Jun 25, 2020 | 93.67 |
| Jun 24, 2020 | 93.17 |
| Jun 23, 2020 | 95.88 |
| Jun 22, 2020 | 92.67 |
| Jun 19, 2020 | 93.42 |
| Jun 18, 2020 | 101.91 |
| Jun 17, 2020 | 96.38 |
| Jun 16, 2020 | 90.96 |
| Jun 15, 2020 | 91.05 |
| Jun 12, 2020 | 93.31 |
| Jun 11, 2020 | 91.60 |
| Jun 10, 2020 | 103.27 |
| Jun 9, 2020 | 117.83 |
| Jun 8, 2020 | 113.28 |
| Jun 5, 2020 | 108.62 |
| Jun 4, 2020 | 96.56 |
| Jun 3, 2020 | 97.38 |
| Jun 2, 2020 | 98.97 |
| Jun 1, 2020 | 103.02 |
| May 29, 2020 | 106.18 |
| May 28, 2020 | 109.21 |
| May 27, 2020 | 114.17 |
| May 26, 2020 | 108.55 |
| May 22, 2020 | 105.71 |
| May 21, 2020 | 104.98 |
| May 20, 2020 | 108.07 |
| May 19, 2020 | 106.66 |
| May 18, 2020 | 109.21 |
| May 15, 2020 | 109.05 |
| May 14, 2020 | 111.49 |
| May 13, 2020 | 119.11 |
| May 12, 2020 | 120.13 |
| May 11, 2020 | 119.49 |
| May 8, 2020 | 121.63 |
| May 7, 2020 | 121.91 |
| May 6, 2020 | 121.50 |
| May 5, 2020 | 120.59 |
| May 4, 2020 | 122.57 |
| May 1, 2020 | 122.86 |
| Apr 30, 2020 | 129.69 |
| Apr 29, 2020 | 136.51 |
| Apr 28, 2020 | 136.26 |
| Apr 27, 2020 | 142.36 |
| Apr 24, 2020 | 137.51 |
| Apr 23, 2020 | 132.74 |
| Apr 22, 2020 | 137.49 |
| Apr 21, 2020 | 149.32 |
| Apr 20, 2020 | 156.79 |
| Apr 17, 2020 | 156.99 |
| Apr 16, 2020 | 152.44 |
| Apr 15, 2020 | 154.69 |
| Apr 14, 2020 | 157.47 |
| Apr 13, 2020 | 147.89 |
| Apr 9, 2020 | 153.37 |
| Apr 8, 2020 | 147.46 |
| Apr 7, 2020 | 138.63 |
| Apr 6, 2020 | 136.51 |
| Apr 3, 2020 | 119.47 |
| Apr 2, 2020 | 125.14 |
| Apr 1, 2020 | 129.39 |
| Mar 31, 2020 | 144.14 |
| Mar 30, 2020 | 112.50 |
| Mar 27, 2020 | 116.96 |
| Mar 26, 2020 | 124.05 |
| Mar 25, 2020 | 144.43 |
| Mar 24, 2020 | 99.24 |
| Mar 23, 2020 | 100.59 |
| Mar 20, 2020 | 112.92 |
| Mar 19, 2020 | 113.58 |
| Mar 18, 2020 | 109.87 |
| Mar 17, 2020 | 136.23 |
| Mar 16, 2020 | 125.82 |
| Mar 13, 2020 | 151.17 |
| Mar 12, 2020 | 160.74 |
| Mar 11, 2020 | 191.39 |
| Mar 10, 2020 | 221.52 |
| Mar 9, 2020 | 219.75 |
| Mar 6, 2020 | 258.74 |
| Mar 5, 2020 | 272.91 |
| Mar 4, 2020 | 276.46 |
| Mar 3, 2020 | 258.74 |
| Mar 2, 2020 | 283.55 |
| Feb 28, 2020 | 248.10 |
| Feb 27, 2020 | 246.33 |
| Feb 26, 2020 | 272.91 |
| Feb 25, 2020 | 287.09 |
| Feb 24, 2020 | 287.09 |
| Feb 21, 2020 | 255.19 |
| Feb 20, 2020 | 274.69 |
| Feb 19, 2020 | 260.51 |
| Feb 18, 2020 | 239.24 |
| Feb 14, 2020 | 193.17 |
| Feb 13, 2020 | 180.76 |
| Feb 12, 2020 | 187.85 |
| Feb 11, 2020 | 170.15 |
| Feb 10, 2020 | 175.89 |
| Feb 7, 2020 | 162.28 |
| Feb 6, 2020 | 157.62 |
| Feb 5, 2020 | 152.11 |
| Feb 4, 2020 | 152.03 |
| Feb 3, 2020 | 144.43 |
| Jan 31, 2020 | 144.95 |
| Jan 30, 2020 | 148.33 |
| Jan 29, 2020 | 155.95 |
| Jan 28, 2020 | 153.54 |
| Jan 27, 2020 | 151.73 |
| Jan 24, 2020 | 152.39 |
| Jan 23, 2020 | 155.53 |
| Jan 22, 2020 | 159.11 |
| Jan 21, 2020 | 161.16 |
| Jan 17, 2020 | 168.34 |
| Jan 16, 2020 | 187.85 |
| Jan 15, 2020 | 162.12 |
| Jan 14, 2020 | 159.50 |
| Jan 13, 2020 | 155.07 |
| Jan 10, 2020 | 148.33 |
| Jan 9, 2020 | 150.63 |
| Jan 8, 2020 | 153.06 |
| Jan 7, 2020 | 157.28 |
| Jan 6, 2020 | 152.60 |
| Jan 3, 2020 | 157.72 |
| Jan 2, 2020 | 156.04 |
| Dec 31, 2019 | 162.33 |
| Dec 30, 2019 | 171.56 |
| Dec 27, 2019 | 170.49 |
| Dec 26, 2019 | 174.72 |
| Dec 24, 2019 | 174.57 |
| Dec 23, 2019 | 169.74 |
| Dec 20, 2019 | 176.85 |
| Dec 19, 2019 | 179.28 |
| Dec 18, 2019 | 177.25 |
| Dec 17, 2019 | 175.46 |
| Dec 16, 2019 | 184.19 |
| Dec 13, 2019 | 185.09 |
| Dec 12, 2019 | 186.71 |
| Dec 11, 2019 | 186.09 |
| Dec 10, 2019 | 190.06 |
| Dec 9, 2019 | 182.70 |
| Dec 6, 2019 | 186.39 |
| Dec 5, 2019 | 181.78 |
| Dec 4, 2019 | 190.06 |
| Dec 3, 2019 | 188.18 |
| Dec 2, 2019 | 195.71 |
| Nov 29, 2019 | 195.71 |
| Nov 27, 2019 | 203.23 |
| Nov 26, 2019 | 191.94 |
| Nov 25, 2019 | 181.40 |
| Nov 22, 2019 | 180.65 |
| Nov 21, 2019 | 163.64 |
| Nov 20, 2019 | 158.11 |
| Nov 19, 2019 | 159.67 |
| Nov 18, 2019 | 161.78 |
| Nov 15, 2019 | 162.78 |
| Nov 14, 2019 | 163.73 |
| Nov 13, 2019 | 163.73 |
| Nov 12, 2019 | 191.94 |
| Nov 11, 2019 | 207.00 |
| Nov 8, 2019 | 208.88 |
| Nov 7, 2019 | 216.41 |
| Nov 6, 2019 | 237.11 |
| Nov 5, 2019 | 244.63 |
| Nov 4, 2019 | 242.75 |
| Nov 1, 2019 | 231.46 |
| Oct 31, 2019 | 220.17 |
| Oct 30, 2019 | 208.88 |
| Oct 29, 2019 | 210.76 |
| Oct 28, 2019 | 212.64 |
| Oct 25, 2019 | 210.76 |
| Oct 24, 2019 | 191.94 |
| Oct 23, 2019 | 190.06 |
| Oct 22, 2019 | 178.19 |
| Oct 21, 2019 | 186.60 |
| Oct 18, 2019 | 185.98 |
| Oct 17, 2019 | 177.87 |
| Oct 16, 2019 | 175.03 |
| Oct 15, 2019 | 173.09 |
| Oct 14, 2019 | 156.19 |
| Oct 11, 2019 | 161.83 |
| Oct 10, 2019 | 159.95 |
| Oct 9, 2019 | 165.99 |
| Oct 8, 2019 | 158.43 |
| Oct 7, 2019 | 171.77 |
| Oct 4, 2019 | 176.64 |
| Oct 3, 2019 | 176.23 |
| Oct 2, 2019 | 178.45 |
| Oct 1, 2019 | 177.49 |
| Sep 30, 2019 | 186.02 |
| Sep 27, 2019 | 173.76 |
| Sep 26, 2019 | 175.50 |
| Sep 25, 2019 | 184.19 |
| Sep 24, 2019 | 182.45 |
| Sep 23, 2019 | 185.93 |
| Sep 20, 2019 | 184.19 |
| Sep 19, 2019 | 187.66 |
| Sep 18, 2019 | 184.19 |
| Sep 17, 2019 | 185.93 |
| Sep 16, 2019 | 191.14 |
| Sep 13, 2019 | 192.88 |
| Sep 12, 2019 | 194.61 |
| Sep 11, 2019 | 196.35 |
| Sep 10, 2019 | 199.83 |
| Sep 9, 2019 | 192.88 |
| Sep 6, 2019 | 191.14 |
| Sep 5, 2019 | 184.19 |
| Sep 4, 2019 | 184.19 |
| Sep 3, 2019 | 169.25 |
| Aug 30, 2019 | 177.24 |
| Aug 29, 2019 | 178.98 |
| Aug 28, 2019 | 178.98 |
| Aug 27, 2019 | 180.71 |
| Aug 26, 2019 | 185.93 |
| Aug 23, 2019 | 182.45 |
| Aug 22, 2019 | 182.45 |
| Aug 21, 2019 | 187.66 |
| Aug 20, 2019 | 182.45 |
| Aug 19, 2019 | 184.19 |
| Aug 16, 2019 | 187.66 |
| Aug 15, 2019 | 182.45 |
| Aug 14, 2019 | 189.40 |
| Aug 13, 2019 | 194.61 |
| Aug 12, 2019 | 199.83 |
| Aug 9, 2019 | 203.30 |
| Aug 8, 2019 | 187.66 |
| Aug 7, 2019 | 187.66 |
| Aug 6, 2019 | 178.98 |
| Aug 5, 2019 | 187.66 |
| Aug 2, 2019 | 191.14 |
| Aug 1, 2019 | 187.66 |
| Jul 31, 2019 | 192.88 |
| Jul 30, 2019 | 203.30 |
| Jul 29, 2019 | 208.52 |
| Jul 26, 2019 | 208.52 |
| Jul 25, 2019 | 210.25 |
| Jul 24, 2019 | 208.52 |
| Jul 23, 2019 | 205.04 |
| Jul 22, 2019 | 205.04 |
| Jul 19, 2019 | 199.83 |
| Jul 18, 2019 | 191.14 |
| Jul 17, 2019 | 224.15 |
| Jul 16, 2019 | 291.92 |
| Jul 15, 2019 | 304.09 |
| Jul 12, 2019 | 281.50 |
| Jul 11, 2019 | 300.61 |
| Jul 10, 2019 | 312.77 |
| Jul 9, 2019 | 297.13 |
| Jul 8, 2019 | 302.35 |
| Jul 5, 2019 | 317.99 |
| Jul 3, 2019 | 328.41 |
| Jul 2, 2019 | 335.36 |
| Jul 1, 2019 | 337.10 |
| Jun 28, 2019 | 372.34 |
| Jun 27, 2019 | 355.92 |
| Jun 26, 2019 | 339.49 |
| Jun 25, 2019 | 352.27 |
| Jun 24, 2019 | 350.44 |
| Jun 21, 2019 | 366.87 |
| Jun 20, 2019 | 372.34 |
| Jun 19, 2019 | 375.99 |
| Jun 18, 2019 | 377.82 |
| Jun 17, 2019 | 375.99 |
| Jun 14, 2019 | 365.04 |
| Jun 13, 2019 | 388.77 |
| Jun 12, 2019 | 399.72 |
| Jun 11, 2019 | 366.87 |
| Jun 10, 2019 | 375.99 |
| Jun 7, 2019 | 346.79 |
| Jun 6, 2019 | 330.36 |
| Jun 5, 2019 | 343.14 |
| Jun 4, 2019 | 352.27 |
| Jun 3, 2019 | 346.79 |
| May 31, 2019 | 361.39 |
| May 30, 2019 | 359.57 |
| May 29, 2019 | 361.39 |
| May 28, 2019 | 372.34 |
| May 24, 2019 | 368.69 |
| May 23, 2019 | 370.52 |
| May 22, 2019 | 363.22 |
| May 21, 2019 | 381.47 |
| May 20, 2019 | 383.29 |
| May 17, 2019 | 377.82 |
| May 16, 2019 | 365.04 |
| May 15, 2019 | 386.94 |
| May 14, 2019 | 397.90 |
| May 13, 2019 | 370.52 |
| May 10, 2019 | 390.59 |
| May 9, 2019 | 430.75 |
| May 8, 2019 | 432.57 |
| May 7, 2019 | 428.92 |
| May 6, 2019 | 428.92 |
| May 3, 2019 | 436.23 |
| May 2, 2019 | 421.62 |
| May 1, 2019 | 432.57 |
| Apr 30, 2019 | 425.27 |
| Apr 29, 2019 | 447.18 |
| Apr 26, 2019 | 428.92 |
| Apr 25, 2019 | 421.62 |
| Apr 24, 2019 | 412.50 |
| Apr 23, 2019 | 397.90 |
| Apr 22, 2019 | 392.42 |
| Apr 18, 2019 | 355.92 |
| Apr 17, 2019 | 368.69 |
| Apr 16, 2019 | 392.42 |
| Apr 15, 2019 | 379.64 |
| Apr 12, 2019 | 379.64 |
| Apr 11, 2019 | 399.72 |
| Apr 10, 2019 | 370.52 |
| Apr 9, 2019 | 374.17 |
| Apr 8, 2019 | 392.42 |
| Apr 5, 2019 | 405.20 |
| Apr 4, 2019 | 410.67 |
| Apr 3, 2019 | 410.67 |
| Apr 2, 2019 | 410.67 |
| Apr 1, 2019 | 421.62 |
| Mar 29, 2019 | 407.87 |
| Mar 28, 2019 | 407.87 |
| Mar 27, 2019 | 429.51 |
| Mar 26, 2019 | 434.51 |
| Mar 25, 2019 | 434.51 |
| Mar 22, 2019 | 419.52 |
| Mar 21, 2019 | 439.50 |
| Mar 20, 2019 | 452.82 |
| Mar 19, 2019 | 442.83 |
| Mar 18, 2019 | 429.51 |
| Mar 15, 2019 | 429.51 |
| Mar 14, 2019 | 441.16 |
| Mar 13, 2019 | 494.44 |
| Mar 12, 2019 | 511.08 |
| Mar 11, 2019 | 519.41 |
| Mar 8, 2019 | 484.45 |
| Mar 7, 2019 | 489.44 |
| Mar 6, 2019 | 501.10 |
| Mar 5, 2019 | 534.39 |
| Mar 4, 2019 | 511.08 |
| Mar 1, 2019 | 544.38 |
| Feb 28, 2019 | 497.77 |
| Feb 27, 2019 | 481.12 |
| Feb 26, 2019 | 502.76 |
| Feb 25, 2019 | 492.77 |
| Feb 22, 2019 | 452.82 |
| Feb 21, 2019 | 446.16 |
| Feb 20, 2019 | 396.22 |
| Feb 19, 2019 | 391.22 |
| Feb 15, 2019 | 399.55 |
| Feb 14, 2019 | 387.89 |
| Feb 13, 2019 | 382.90 |
| Feb 12, 2019 | 397.88 |
| Feb 11, 2019 | 382.90 |
| Feb 8, 2019 | 382.90 |
| Feb 7, 2019 | 384.56 |
| Feb 6, 2019 | 392.89 |
| Feb 5, 2019 | 382.90 |
| Feb 4, 2019 | 392.89 |
| Feb 1, 2019 | 401.21 |
| Jan 31, 2019 | 417.86 |
| Jan 30, 2019 | 406.20 |
| Jan 29, 2019 | 409.53 |
| Jan 28, 2019 | 424.52 |
| Jan 25, 2019 | 449.49 |
| Jan 24, 2019 | 451.15 |
| Jan 23, 2019 | 437.83 |
| Jan 22, 2019 | 451.15 |
| Jan 18, 2019 | 454.48 |
| Jan 17, 2019 | 452.82 |
| Jan 16, 2019 | 429.51 |
| Jan 15, 2019 | 431.18 |
| Jan 14, 2019 | 414.53 |
| Jan 11, 2019 | 447.82 |
| Jan 10, 2019 | 442.83 |
| Jan 9, 2019 | 444.49 |
| Jan 8, 2019 | 479.45 |
| Jan 7, 2019 | 472.80 |
| Jan 4, 2019 | 471.13 |
| Jan 3, 2019 | 444.49 |
| Jan 2, 2019 | 447.82 |
| Dec 31, 2018 | 431.18 |
| Dec 28, 2018 | 550.44 |
| Dec 27, 2018 | 531.89 |
| Dec 26, 2018 | 558.69 |
| Dec 24, 2018 | 544.26 |
| Dec 21, 2018 | 536.01 |
| Dec 20, 2018 | 513.34 |
| Dec 19, 2018 | 566.94 |
| Dec 18, 2018 | 562.81 |
| Dec 17, 2018 | 546.32 |
| Dec 14, 2018 | 585.49 |
| Dec 13, 2018 | 601.98 |
| Dec 12, 2018 | 624.66 |
| Dec 11, 2018 | 618.48 |
| Dec 10, 2018 | 616.41 |
| Dec 7, 2018 | 614.35 |
| Dec 6, 2018 | 616.41 |
| Dec 4, 2018 | 620.54 |
| Dec 3, 2018 | 680.32 |
| Nov 30, 2018 | 700.94 |
| Nov 29, 2018 | 694.76 |
| Nov 28, 2018 | 665.89 |
| Nov 27, 2018 | 700.94 |
| Nov 26, 2018 | 703.00 |
| Nov 23, 2018 | 608.17 |
| Nov 21, 2018 | 618.48 |
| Nov 20, 2018 | 575.18 |
| Nov 19, 2018 | 583.43 |
| Nov 16, 2018 | 639.09 |
| Nov 15, 2018 | 610.23 |
| Nov 14, 2018 | 599.92 |
| Nov 13, 2018 | 632.91 |
| Nov 12, 2018 | 651.46 |
| Nov 9, 2018 | 727.74 |
| Nov 8, 2018 | 818.45 |
| Nov 7, 2018 | 808.14 |
| Nov 6, 2018 | 756.60 |
| Nov 5, 2018 | 748.36 |
| Nov 2, 2018 | 789.59 |
| Nov 1, 2018 | 791.65 |
| Oct 31, 2018 | 764.85 |
| Oct 30, 2018 | 752.48 |
| Oct 29, 2018 | 756.60 |
| Oct 26, 2018 | 773.10 |
| Oct 25, 2018 | 779.28 |
| Oct 24, 2018 | 791.65 |
| Oct 23, 2018 | 837.00 |
| Oct 22, 2018 | 713.31 |
| Oct 19, 2018 | 744.23 |
| Oct 18, 2018 | 760.73 |
| Oct 17, 2018 | 789.59 |
| Oct 16, 2018 | 781.34 |
| Oct 15, 2018 | 721.56 |
| Oct 12, 2018 | 717.43 |
| Oct 11, 2018 | 709.19 |
| Oct 10, 2018 | 721.56 |
| Oct 9, 2018 | 752.48 |
| Oct 8, 2018 | 760.73 |
| Oct 5, 2018 | 795.77 |
| Oct 4, 2018 | 814.33 |
| Oct 3, 2018 | 872.05 |
| Oct 2, 2018 | 902.98 |
| Oct 1, 2018 | 935.96 |
| Sep 28, 2018 | 1,136.75 |
| Sep 27, 2018 | 1,153.43 |
| Sep 26, 2018 | 1,124.83 |
| Sep 25, 2018 | 1,093.85 |
| Sep 24, 2018 | 1,120.07 |
| Sep 21, 2018 | 1,034.27 |
| Sep 20, 2018 | 1,046.19 |
| Sep 19, 2018 | 996.14 |
| Sep 18, 2018 | 1,003.29 |
| Sep 17, 2018 | 986.61 |
| Sep 14, 2018 | 1,046.19 |
| Sep 13, 2018 | 1,072.40 |
| Sep 12, 2018 | 1,074.79 |
| Sep 11, 2018 | 1,074.79 |
| Sep 10, 2018 | 1,101.00 |
| Sep 7, 2018 | 1,050.96 |
| Sep 6, 2018 | 1,012.83 |
| Sep 5, 2018 | 1,036.66 |
| Sep 4, 2018 | 1,019.98 |
| Aug 31, 2018 | 972.31 |
| Aug 30, 2018 | 924.65 |
| Aug 29, 2018 | 917.50 |
| Aug 28, 2018 | 867.46 |
| Aug 27, 2018 | 853.16 |
| Aug 24, 2018 | 810.26 |
| Aug 23, 2018 | 819.79 |
| Aug 22, 2018 | 886.52 |
| Aug 21, 2018 | 881.75 |
| Aug 20, 2018 | 860.31 |
| Aug 17, 2018 | 896.05 |
| Aug 16, 2018 | 886.52 |
| Aug 15, 2018 | 881.75 |
| Aug 14, 2018 | 919.88 |
| Aug 13, 2018 | 967.55 |
| Aug 10, 2018 | 972.31 |
| Aug 9, 2018 | 986.61 |
| Aug 8, 2018 | 989.00 |
| Aug 7, 2018 | 1,003.29 |
| Aug 6, 2018 | 958.01 |
| Aug 3, 2018 | 934.18 |
| Aug 2, 2018 | 950.87 |
| Aug 1, 2018 | 919.88 |
| Jul 31, 2018 | 876.99 |
| Jul 30, 2018 | 841.24 |
| Jul 27, 2018 | 841.24 |
| Jul 26, 2018 | 881.75 |
| Jul 25, 2018 | 905.59 |
| Jul 24, 2018 | 922.27 |
| Jul 23, 2018 | 958.01 |
| Jul 20, 2018 | 958.01 |
| Jul 19, 2018 | 922.27 |
| Jul 18, 2018 | 941.33 |
| Jul 17, 2018 | 958.01 |
| Jul 16, 2018 | 953.25 |
| Jul 13, 2018 | 981.85 |
| Jul 12, 2018 | 993.76 |
| Jul 11, 2018 | 1,015.21 |
| Jul 10, 2018 | 993.76 |
| Jul 9, 2018 | 1,034.27 |
| Jul 6, 2018 | 981.85 |
| Jul 5, 2018 | 1,067.64 |
| Jul 3, 2018 | 1,115.30 |
| Jul 2, 2018 | 1,055.72 |
| Jun 29, 2018 | 1,285.32 |
| Jun 28, 2018 | 1,316.59 |
| Jun 27, 2018 | 1,322.84 |
| Jun 26, 2018 | 1,347.86 |
| Jun 25, 2018 | 1,457.32 |
| Jun 22, 2018 | 1,535.50 |
| Jun 21, 2018 | 1,557.39 |
| Jun 20, 2018 | 1,522.99 |
| Jun 19, 2018 | 1,472.95 |
| Jun 18, 2018 | 1,404.15 |
| Jun 15, 2018 | 1,325.97 |
| Jun 14, 2018 | 1,269.68 |
| Jun 13, 2018 | 1,232.15 |
| Jun 12, 2018 | 1,247.79 |
| Jun 11, 2018 | 1,194.62 |
| Jun 8, 2018 | 1,138.33 |
| Jun 7, 2018 | 1,088.30 |
| Jun 6, 2018 | 1,088.30 |
| Jun 5, 2018 | 1,094.55 |
| Jun 4, 2018 | 1,094.55 |
| Jun 1, 2018 | 1,075.79 |
| May 31, 2018 | 1,038.26 |
| May 30, 2018 | 1,022.62 |
| May 29, 2018 | 1,010.11 |
| May 25, 2018 | 1,016.37 |
| May 24, 2018 | 1,019.50 |
| May 23, 2018 | 1,028.88 |
| May 22, 2018 | 1,032.00 |
| May 21, 2018 | 1,044.51 |
| May 18, 2018 | 1,019.50 |
| May 17, 2018 | 994.48 |
| May 16, 2018 | 997.60 |
| May 15, 2018 | 1,022.62 |
| May 14, 2018 | 991.35 |
| May 11, 2018 | 947.57 |
| May 10, 2018 | 1,003.86 |
| May 9, 2018 | 960.08 |
| May 8, 2018 | 988.22 |
| May 7, 2018 | 994.48 |
| May 4, 2018 | 1,000.73 |
| May 3, 2018 | 994.48 |
| May 2, 2018 | 981.97 |
| May 1, 2018 | 960.08 |
| Apr 30, 2018 | 966.33 |
| Apr 27, 2018 | 985.10 |
| Apr 26, 2018 | 991.35 |
| Apr 25, 2018 | 969.46 |
| Apr 24, 2018 | 988.22 |
| Apr 23, 2018 | 1,016.37 |
| Apr 20, 2018 | 1,053.90 |
| Apr 19, 2018 | 1,116.44 |
| Apr 18, 2018 | 1,147.71 |
| Apr 17, 2018 | 1,150.84 |
| Apr 16, 2018 | 1,157.10 |
| Apr 13, 2018 | 1,169.61 |
| Apr 12, 2018 | 1,169.61 |
| Apr 11, 2018 | 1,141.46 |
| Apr 10, 2018 | 1,169.61 |
| Apr 9, 2018 | 1,178.99 |
| Apr 6, 2018 | 1,163.35 |
| Apr 5, 2018 | 1,100.81 |
| Apr 4, 2018 | 1,028.88 |
| Apr 3, 2018 | 953.82 |
| Apr 2, 2018 | 969.46 |
| Mar 29, 2018 | 1,091.88 |
| Mar 28, 2018 | 1,015.44 |
| Mar 27, 2018 | 1,019.08 |
| Mar 26, 2018 | 1,099.15 |
| Mar 23, 2018 | 1,070.04 |
| Mar 22, 2018 | 1,102.79 |
| Mar 21, 2018 | 1,113.71 |
| Mar 20, 2018 | 1,088.24 |
| Mar 19, 2018 | 1,073.68 |
| Mar 16, 2018 | 1,131.91 |
| Mar 15, 2018 | 1,070.04 |
| Mar 14, 2018 | 1,157.39 |
| Mar 13, 2018 | 1,117.35 |
| Mar 12, 2018 | 1,150.11 |
| Mar 9, 2018 | 1,168.31 |
| Mar 8, 2018 | 1,157.39 |
| Mar 7, 2018 | 1,131.91 |
| Mar 6, 2018 | 1,128.27 |
| Mar 5, 2018 | 1,135.55 |
| Mar 2, 2018 | 1,157.39 |
| Mar 1, 2018 | 1,117.35 |
| Feb 28, 2018 | 1,051.84 |
| Feb 27, 2018 | 1,037.28 |
| Feb 26, 2018 | 1,033.64 |
| Feb 23, 2018 | 1,070.04 |
| Feb 22, 2018 | 975.41 |
| Feb 21, 2018 | 960.85 |
| Feb 20, 2018 | 949.93 |
| Feb 16, 2018 | 957.21 |
| Feb 15, 2018 | 957.21 |
| Feb 14, 2018 | 931.73 |
| Feb 13, 2018 | 913.54 |
| Feb 12, 2018 | 924.45 |
| Feb 9, 2018 | 928.09 |
| Feb 8, 2018 | 917.18 |
| Feb 7, 2018 | 949.93 |
| Feb 6, 2018 | 953.57 |
| Feb 5, 2018 | 902.62 |
| Feb 2, 2018 | 953.57 |
| Feb 1, 2018 | 1,008.17 |
| Jan 31, 2018 | 975.41 |
| Jan 30, 2018 | 953.57 |
| Jan 29, 2018 | 1,019.08 |
| Jan 26, 2018 | 1,033.64 |
| Jan 25, 2018 | 1,164.67 |
| Jan 24, 2018 | 1,044.56 |
| Jan 23, 2018 | 1,055.48 |
| Jan 22, 2018 | 1,077.32 |
| Jan 19, 2018 | 1,077.32 |
| Jan 18, 2018 | 1,084.60 |
| Jan 17, 2018 | 1,091.88 |
| Jan 16, 2018 | 1,080.96 |
| Jan 12, 2018 | 1,128.27 |
| Jan 11, 2018 | 1,150.11 |
| Jan 10, 2018 | 1,139.19 |
| Jan 9, 2018 | 1,088.24 |
| Jan 8, 2018 | 1,062.76 |
| Jan 5, 2018 | 1,048.20 |
| Jan 4, 2018 | 1,015.44 |
| Jan 3, 2018 | 1,026.36 |
| Jan 2, 2018 | 982.69 |
| Dec 29, 2017 | 1,549.91 |
| Dec 28, 2017 | 1,561.56 |
| Dec 27, 2017 | 1,602.35 |
| Dec 26, 2017 | 1,514.95 |
| Dec 22, 2017 | 1,567.39 |
| Dec 21, 2017 | 1,544.08 |
| Dec 20, 2017 | 1,619.83 |
| Dec 19, 2017 | 1,514.95 |
| Dec 18, 2017 | 1,549.91 |
| Dec 15, 2017 | 1,514.95 |
| Dec 14, 2017 | 1,544.08 |
| Dec 13, 2017 | 1,532.43 |
| Dec 12, 2017 | 1,520.78 |
| Dec 11, 2017 | 1,503.30 |
| Dec 8, 2017 | 1,514.95 |
| Dec 7, 2017 | 1,503.30 |
| Dec 6, 2017 | 1,538.26 |
| Dec 5, 2017 | 1,584.87 |
| Dec 4, 2017 | 1,549.91 |
| Dec 1, 2017 | 1,660.62 |
| Nov 30, 2017 | 1,713.06 |
| Nov 29, 2017 | 1,718.88 |
| Nov 28, 2017 | 1,730.54 |
| Nov 27, 2017 | 1,748.02 |
| Nov 24, 2017 | 1,771.32 |
| Nov 22, 2017 | 1,584.87 |
| Nov 21, 2017 | 1,579.04 |
| Nov 20, 2017 | 1,608.18 |
| Nov 17, 2017 | 1,561.56 |
| Nov 16, 2017 | 1,596.52 |
| Nov 15, 2017 | 1,526.60 |
| Nov 14, 2017 | 1,520.78 |
| Nov 13, 2017 | 1,544.08 |
| Nov 10, 2017 | 1,544.08 |
| Nov 9, 2017 | 1,532.43 |
| Nov 8, 2017 | 1,526.60 |
| Nov 7, 2017 | 1,555.74 |
| Nov 6, 2017 | 1,608.18 |
| Nov 3, 2017 | 1,596.52 |
| Nov 2, 2017 | 1,567.39 |
| Nov 1, 2017 | 1,497.47 |
| Oct 31, 2017 | 1,701.40 |
| Oct 30, 2017 | 1,643.14 |
| Oct 27, 2017 | 1,643.14 |
| Oct 26, 2017 | 1,538.26 |
| Oct 25, 2017 | 1,549.91 |
| Oct 24, 2017 | 1,608.18 |
| Oct 23, 2017 | 1,415.89 |
| Oct 20, 2017 | 1,450.85 |
| Oct 19, 2017 | 1,491.64 |
| Oct 18, 2017 | 1,497.47 |
| Oct 17, 2017 | 1,555.74 |
| Oct 16, 2017 | 1,573.22 |
| Oct 13, 2017 | 1,724.71 |
| Oct 12, 2017 | 1,748.02 |
| Oct 11, 2017 | 1,800.46 |
| Oct 10, 2017 | 1,829.59 |
| Oct 9, 2017 | 1,899.51 |
| Oct 6, 2017 | 1,946.13 |
| Oct 5, 2017 | 1,852.90 |
| Oct 4, 2017 | 1,916.99 |
| Oct 3, 2017 | 1,905.34 |
| Oct 2, 2017 | 2,062.66 |
| Sep 29, 2017 | 3,937.75 |
| Sep 28, 2017 | 3,789.62 |
| Sep 27, 2017 | 3,666.18 |
| Sep 26, 2017 | 3,690.87 |
| Sep 25, 2017 | 3,764.93 |
| Sep 22, 2017 | 3,764.93 |
| Sep 21, 2017 | 3,715.56 |
| Sep 20, 2017 | 3,764.93 |
| Sep 19, 2017 | 3,740.25 |
| Sep 18, 2017 | 3,950.10 |
| Sep 15, 2017 | 3,937.75 |
| Sep 14, 2017 | 3,839.00 |
| Sep 13, 2017 | 3,876.03 |
| Sep 12, 2017 | 3,703.21 |
| Sep 11, 2017 | 3,690.87 |
| Sep 8, 2017 | 3,925.41 |
| Sep 7, 2017 | 3,801.97 |
| Sep 6, 2017 | 3,839.00 |
| Sep 5, 2017 | 3,814.31 |
| Sep 1, 2017 | 3,839.00 |
| Aug 31, 2017 | 3,789.62 |
| Aug 30, 2017 | 3,505.71 |
| Aug 29, 2017 | 3,629.15 |
| Aug 28, 2017 | 3,493.37 |
| Aug 25, 2017 | 3,332.89 |
| Aug 24, 2017 | 3,369.92 |
| Aug 23, 2017 | 3,246.48 |
| Aug 22, 2017 | 3,406.96 |
| Aug 21, 2017 | 3,431.64 |
| Aug 18, 2017 | 3,431.64 |
| Aug 17, 2017 | 3,011.95 |
| Aug 16, 2017 | 2,987.26 |
| Aug 15, 2017 | 2,765.07 |
| Aug 14, 2017 | 2,888.51 |
| Aug 11, 2017 | 3,073.67 |
| Aug 10, 2017 | 2,950.23 |
| Aug 9, 2017 | 2,863.82 |
| Aug 8, 2017 | 2,740.38 |
| Aug 7, 2017 | 2,802.10 |
| Aug 4, 2017 | 2,974.92 |
| Aug 3, 2017 | 2,950.23 |
| Aug 2, 2017 | 2,937.88 |
| Aug 1, 2017 | 2,974.92 |
| Jul 31, 2017 | 3,061.32 |
| Jul 28, 2017 | 3,123.04 |
| Jul 27, 2017 | 3,209.45 |
| Jul 26, 2017 | 3,147.73 |
| Jul 25, 2017 | 3,098.36 |
| Jul 24, 2017 | 2,789.75 |
| Jul 21, 2017 | 2,913.20 |
| Jul 20, 2017 | 2,974.92 |
| Jul 19, 2017 | 2,814.44 |
| Jul 18, 2017 | 2,604.59 |
| Jul 17, 2017 | 2,691.00 |
| Jul 14, 2017 | 2,740.38 |
| Jul 13, 2017 | 2,703.35 |
| Jul 12, 2017 | 2,653.97 |
| Jul 11, 2017 | 2,283.65 |
| Jul 10, 2017 | 2,258.96 |
| Jul 7, 2017 | 2,345.37 |
| Jul 6, 2017 | 2,308.34 |
| Jul 5, 2017 | 2,209.58 |
| Jul 3, 2017 | 2,221.93 |
| Jun 30, 2017 | 2,221.93 |
| Jun 29, 2017 | 3,841.12 |
| Jun 28, 2017 | 3,904.79 |
| Jun 27, 2017 | 3,777.46 |
| Jun 26, 2017 | 3,883.57 |
| Jun 23, 2017 | 4,053.34 |
| Jun 22, 2017 | 4,265.56 |
| Jun 21, 2017 | 3,798.68 |
| Jun 20, 2017 | 3,331.80 |
| Jun 19, 2017 | 3,225.69 |
| Jun 16, 2017 | 3,077.14 |
| Jun 15, 2017 | 2,907.37 |
| Jun 14, 2017 | 2,992.26 |
| Jun 13, 2017 | 3,077.14 |
| Jun 12, 2017 | 3,140.81 |
| Jun 9, 2017 | 3,289.36 |
| Jun 8, 2017 | 2,971.03 |
| Jun 7, 2017 | 2,949.81 |
| Jun 6, 2017 | 3,162.03 |
| Jun 5, 2017 | 3,034.70 |
| Jun 2, 2017 | 3,183.25 |
| Jun 1, 2017 | 2,992.26 |
| May 31, 2017 | 2,971.03 |
| May 30, 2017 | 3,183.25 |
| May 26, 2017 | 3,522.80 |
| May 25, 2017 | 2,992.26 |
| May 24, 2017 | 2,864.93 |
| May 23, 2017 | 2,886.15 |
| May 22, 2017 | 2,992.26 |
| May 19, 2017 | 2,971.03 |
| May 18, 2017 | 2,949.81 |
| May 17, 2017 | 2,949.81 |
| May 16, 2017 | 2,949.81 |
| May 15, 2017 | 3,034.70 |
| May 12, 2017 | 3,098.36 |
| May 11, 2017 | 3,183.25 |
| May 10, 2017 | 3,162.03 |
| May 9, 2017 | 3,162.03 |
| May 8, 2017 | 3,183.25 |
| May 5, 2017 | 3,353.02 |
| May 4, 2017 | 3,437.91 |
| May 3, 2017 | 3,480.35 |
| May 2, 2017 | 3,522.80 |
| May 1, 2017 | 3,544.02 |
| Apr 28, 2017 | 3,586.46 |
| Apr 27, 2017 | 3,565.24 |
| Apr 26, 2017 | 3,586.46 |
| Apr 25, 2017 | 3,607.68 |
| Apr 24, 2017 | 3,607.68 |
| Apr 21, 2017 | 3,522.80 |
| Apr 20, 2017 | 3,607.68 |
| Apr 19, 2017 | 3,565.24 |
| Apr 18, 2017 | 3,544.02 |
| Apr 17, 2017 | 3,544.02 |
| Apr 13, 2017 | 3,522.80 |
| Apr 12, 2017 | 3,480.35 |
| Apr 11, 2017 | 3,586.46 |
| Apr 10, 2017 | 3,586.46 |
| Apr 7, 2017 | 3,586.46 |
| Apr 6, 2017 | 3,607.68 |
| Apr 5, 2017 | 3,331.80 |
| Apr 4, 2017 | 3,459.13 |
| Apr 3, 2017 | 3,650.13 |
| Mar 31, 2017 | 3,798.68 |
| Mar 30, 2017 | 8,586.71 |
| Mar 29, 2017 | 8,876.15 |
| Mar 28, 2017 | 8,972.63 |
| Mar 27, 2017 | 9,117.34 |
| Mar 24, 2017 | 9,020.87 |
| Mar 23, 2017 | 8,924.39 |
| Mar 22, 2017 | 8,827.91 |
| Mar 21, 2017 | 8,779.67 |
| Mar 20, 2017 | 9,213.83 |
| Mar 17, 2017 | 9,406.78 |
| Mar 16, 2017 | 9,696.22 |
| Mar 15, 2017 | 10,130.38 |
| Mar 14, 2017 | 9,503.26 |
| Mar 13, 2017 | 9,647.98 |
| Mar 10, 2017 | 9,647.98 |
| Mar 9, 2017 | 9,696.22 |
| Mar 8, 2017 | 9,792.70 |
| Mar 7, 2017 | 9,889.18 |
| Mar 6, 2017 | 11,046.94 |
| Mar 3, 2017 | 11,143.42 |
| Mar 2, 2017 | 10,805.74 |
| Mar 1, 2017 | 11,143.42 |
| Feb 28, 2017 | 11,336.38 |
| Feb 27, 2017 | 11,818.78 |
| Feb 24, 2017 | 11,191.66 |
| Feb 23, 2017 | 11,191.66 |
| Feb 22, 2017 | 11,191.66 |
| Feb 21, 2017 | 11,625.82 |
| Feb 17, 2017 | 12,108.22 |
| Feb 16, 2017 | 12,783.58 |
| Feb 15, 2017 | 13,362.46 |
| Feb 14, 2017 | 13,507.18 |
| Feb 13, 2017 | 13,507.18 |
| Feb 10, 2017 | 13,458.94 |
| Feb 9, 2017 | 13,555.42 |
| Feb 8, 2017 | 13,314.22 |
| Feb 7, 2017 | 13,458.94 |
| Feb 6, 2017 | 13,362.46 |
| Feb 3, 2017 | 13,362.46 |
| Feb 2, 2017 | 13,555.42 |
| Feb 1, 2017 | 13,458.94 |
| Jan 31, 2017 | 13,410.70 |
| Jan 30, 2017 | 13,024.78 |
| Jan 27, 2017 | 12,880.06 |
| Jan 26, 2017 | 12,928.30 |
| Jan 25, 2017 | 13,024.78 |
| Jan 24, 2017 | 13,073.02 |
| Jan 23, 2017 | 12,783.58 |
| Jan 20, 2017 | 13,169.50 |
| Jan 19, 2017 | 13,314.22 |
| Jan 18, 2017 | 13,265.98 |
| Jan 17, 2017 | 13,217.74 |
| Jan 13, 2017 | 13,169.50 |
| Jan 12, 2017 | 12,156.46 |
| Jan 11, 2017 | 12,397.66 |
| Jan 10, 2017 | 12,638.86 |
| Jan 9, 2017 | 13,024.78 |
| Jan 6, 2017 | 13,700.14 |
| Jan 5, 2017 | 12,928.30 |
| Jan 4, 2017 | 13,073.02 |
| Jan 3, 2017 | 13,169.50 |
| Dec 30, 2016 | 40,090.18 |
| Dec 29, 2016 | 39,789.88 |
| Dec 28, 2016 | 39,639.73 |
| Dec 27, 2016 | 40,840.93 |
| Dec 23, 2016 | 42,492.58 |
| Dec 22, 2016 | 42,492.58 |
| Dec 21, 2016 | 43,093.19 |
| Dec 20, 2016 | 42,792.89 |
| Dec 19, 2016 | 41,291.38 |
| Dec 16, 2016 | 40,690.78 |
| Dec 15, 2016 | 42,042.13 |
| Dec 14, 2016 | 43,693.79 |
| Dec 13, 2016 | 44,444.54 |
| Dec 12, 2016 | 46,396.50 |
| Dec 9, 2016 | 49,099.21 |
| Dec 8, 2016 | 48,198.30 |
| Dec 7, 2016 | 48,198.30 |
| Dec 6, 2016 | 48,048.15 |
| Dec 5, 2016 | 47,147.25 |
| Dec 2, 2016 | 43,994.09 |
| Dec 1, 2016 | 42,342.44 |
| Nov 30, 2016 | 42,943.04 |
| Nov 29, 2016 | 42,943.04 |
| Nov 28, 2016 | 42,943.04 |
| Nov 25, 2016 | 43,693.79 |
| Nov 23, 2016 | 43,543.64 |
| Nov 22, 2016 | 42,342.44 |
| Nov 21, 2016 | 39,789.88 |
| Nov 18, 2016 | 36,786.87 |
| Nov 17, 2016 | 36,636.72 |
| Nov 16, 2016 | 36,636.72 |
| Nov 15, 2016 | 33,483.56 |
| Nov 14, 2016 | 32,882.95 |
| Nov 11, 2016 | 33,333.41 |
| Nov 10, 2016 | 34,985.06 |
| Nov 9, 2016 | 37,087.17 |
| Nov 8, 2016 | 36,036.12 |
| Nov 7, 2016 | 36,336.42 |
| Nov 4, 2016 | 36,036.12 |
| Nov 3, 2016 | 37,387.47 |
| Nov 2, 2016 | 36,336.42 |
| Nov 1, 2016 | 36,186.27 |
| Oct 31, 2016 | 35,135.21 |
| Oct 28, 2016 | 35,735.81 |
| Oct 27, 2016 | 35,435.51 |
| Oct 26, 2016 | 39,039.12 |
| Oct 25, 2016 | 41,441.53 |
| Oct 24, 2016 | 41,591.68 |
| Oct 21, 2016 | 45,195.30 |
| Oct 20, 2016 | 46,096.20 |
| Oct 19, 2016 | 47,297.40 |
| Oct 18, 2016 | 48,498.60 |
| Oct 17, 2016 | 50,300.41 |
| Oct 14, 2016 | 50,901.02 |
| Oct 13, 2016 | 50,300.41 |
| Oct 12, 2016 | 48,198.30 |
| Oct 11, 2016 | 49,099.21 |
| Oct 10, 2016 | 50,450.56 |
| Oct 7, 2016 | 50,901.02 |
| Oct 6, 2016 | 53,303.42 |
| Oct 5, 2016 | 56,456.58 |
| Oct 4, 2016 | 56,006.13 |
| Oct 3, 2016 | 57,207.33 |
| Sep 30, 2016 | 58,558.69 |
| Sep 29, 2016 | 75,950.90 |
| Sep 28, 2016 | 73,998.43 |
| Sep 27, 2016 | 77,317.62 |
| Sep 26, 2016 | 76,536.64 |
| Sep 23, 2016 | 77,512.87 |
| Sep 22, 2016 | 77,708.11 |
| Sep 21, 2016 | 77,317.62 |
| Sep 20, 2016 | 77,708.11 |
| Sep 19, 2016 | 78,098.61 |
| Sep 16, 2016 | 77,708.11 |
| Sep 15, 2016 | 78,098.61 |
| Sep 14, 2016 | 77,317.62 |
| Sep 13, 2016 | 77,317.62 |
| Sep 12, 2016 | 78,098.61 |
| Sep 9, 2016 | 75,365.15 |
| Sep 8, 2016 | 76,146.14 |
| Sep 7, 2016 | 78,879.60 |
| Sep 6, 2016 | 79,074.84 |
| Sep 2, 2016 | 76,146.14 |
| Sep 1, 2016 | 76,536.64 |
| Aug 31, 2016 | 78,098.61 |
| Aug 30, 2016 | 78,098.61 |
| Aug 29, 2016 | 78,879.60 |
| Aug 26, 2016 | 77,708.11 |
| Aug 25, 2016 | 77,708.11 |
| Aug 24, 2016 | 78,098.61 |
| Aug 23, 2016 | 79,465.34 |
| Aug 22, 2016 | 79,270.08 |
| Aug 19, 2016 | 77,512.87 |
| Aug 18, 2016 | 78,684.35 |
| Aug 17, 2016 | 78,684.35 |
| Aug 16, 2016 | 77,317.62 |
| Aug 15, 2016 | 78,098.61 |
| Aug 12, 2016 | 78,879.60 |
| Aug 11, 2016 | 79,465.34 |
| Aug 10, 2016 | 79,270.08 |
| Aug 9, 2016 | 58,573.96 |
| Aug 8, 2016 | 60,526.42 |
| Aug 5, 2016 | 62,283.64 |
| Aug 4, 2016 | 61,502.65 |
| Aug 3, 2016 | 61,893.15 |
| Aug 2, 2016 | 58,573.96 |
| Aug 1, 2016 | 60,916.92 |
| Jul 29, 2016 | 64,821.85 |
| Jul 28, 2016 | 66,774.31 |
| Jul 27, 2016 | 65,602.83 |
| Jul 26, 2016 | 63,650.36 |
| Jul 25, 2016 | 64,626.60 |
| Jul 22, 2016 | 69,117.27 |
| Jul 21, 2016 | 69,507.76 |
| Jul 20, 2016 | 70,679.24 |
| Jul 19, 2016 | 70,874.49 |
| Jul 18, 2016 | 71,069.74 |
| Jul 15, 2016 | 73,803.18 |
| Jul 14, 2016 | 74,193.68 |
| Jul 13, 2016 | 74,388.92 |
| Jul 12, 2016 | 75,365.15 |
| Jul 11, 2016 | 73,803.18 |
| Jul 8, 2016 | 71,655.47 |
| Jul 7, 2016 | 75,755.65 |
| Jul 6, 2016 | 77,122.38 |
| Jul 5, 2016 | 77,122.38 |
| Jul 1, 2016 | 76,927.13 |
| Jun 30, 2016 | 76,731.88 |
| Mar 30, 2016 | 10,503.48 |
| Mar 29, 2016 | 10,134.93 |
| Mar 28, 2016 | 10,134.93 |
| Mar 24, 2016 | 9,987.52 |
| Mar 23, 2016 | 10,577.18 |
| Mar 22, 2016 | 10,429.77 |
| Mar 21, 2016 | 10,503.48 |
| Mar 18, 2016 | 10,503.48 |
| Mar 17, 2016 | 12,714.73 |
| Mar 15, 2016 | 11,977.65 |
| Mar 14, 2016 | 12,714.73 |
| Mar 11, 2016 | 12,714.73 |
| Mar 10, 2016 | 12,714.73 |
| Mar 9, 2016 | 12,714.73 |
| Mar 8, 2016 | 12,714.73 |
| Feb 11, 2016 | 12,161.92 |
| Feb 3, 2016 | 12,161.92 |
| Feb 2, 2016 | 12,161.92 |
| Feb 1, 2016 | 12,161.92 |
| Jan 29, 2016 | 12,161.92 |
| Jan 25, 2016 | 12,161.92 |
| Jan 11, 2016 | 11,977.65 |
| Jan 8, 2016 | 12,161.92 |
| Dec 30, 2015 | 3,317.72 |
| Dec 24, 2015 | 3,368.76 |
| Dec 23, 2015 | 3,419.80 |
| Dec 22, 2015 | 3,317.72 |