Senseonics Holdings (SENS) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Senseonics Holdings | 316.18 Mn | 251.85 Mn | 6.94 Mn | -2.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.91 |
| May 29, 2026 | -2.85 |
| May 28, 2026 | -2.81 |
| May 27, 2026 | -2.60 |
| May 26, 2026 | -2.67 |
| May 22, 2026 | -2.61 |
| May 21, 2026 | -2.52 |
| May 20, 2026 | -2.27 |
| May 19, 2026 | -2.19 |
| May 18, 2026 | -2.20 |
| May 15, 2026 | -2.31 |
| May 14, 2026 | -2.33 |
| May 13, 2026 | -2.17 |
| May 12, 2026 | -2.30 |
| May 11, 2026 | -2.31 |
| May 8, 2026 | -1.92 |
| May 7, 2026 | -2.09 |
| May 6, 2026 | -2.09 |
| May 5, 2026 | -1.90 |
| May 4, 2026 | -1.91 |
| May 1, 2026 | -1.95 |
| Apr 30, 2026 | -2.75 |
| Apr 29, 2026 | -2.65 |
| Apr 28, 2026 | -3.05 |
| Apr 27, 2026 | -3.10 |
| Apr 24, 2026 | -2.98 |
| Apr 23, 2026 | -2.96 |
| Apr 22, 2026 | -2.93 |
| Apr 21, 2026 | -2.82 |
| Apr 20, 2026 | -2.89 |
| Apr 17, 2026 | -2.84 |
| Apr 16, 2026 | -2.84 |
| Apr 15, 2026 | -2.91 |
| Apr 14, 2026 | -2.83 |
| Apr 13, 2026 | -2.81 |
| Apr 10, 2026 | -2.79 |
| Apr 9, 2026 | -2.78 |
| Apr 8, 2026 | -2.79 |
| Apr 7, 2026 | -2.83 |
| Apr 6, 2026 | -2.79 |
| Apr 2, 2026 | -2.91 |
| Apr 1, 2026 | -2.77 |
| Mar 31, 2026 | -2.78 |
| Mar 30, 2026 | -3.18 |
| Mar 27, 2026 | -3.41 |
| Mar 26, 2026 | -3.41 |
| Mar 25, 2026 | -3.53 |
| Mar 24, 2026 | -3.47 |
| Mar 23, 2026 | -3.45 |
| Mar 20, 2026 | -3.36 |
| Mar 19, 2026 | -3.30 |
| Mar 18, 2026 | -3.28 |
| Mar 17, 2026 | -3.37 |
| Mar 16, 2026 | -3.26 |
| Mar 13, 2026 | -2.85 |
| Mar 12, 2026 | -2.83 |
| Mar 11, 2026 | -2.97 |
| Mar 10, 2026 | -3.00 |
| Mar 9, 2026 | -3.26 |
| Mar 6, 2026 | -3.05 |
| Mar 5, 2026 | -3.13 |
| Mar 4, 2026 | -3.60 |
| Mar 3, 2026 | -3.57 |
| Mar 2, 2026 | -4.49 |
| Feb 27, 2026 | -4.46 |
| Feb 26, 2026 | -4.51 |
| Feb 25, 2026 | -4.48 |
| Feb 24, 2026 | -4.43 |
| Feb 23, 2026 | -4.41 |
| Feb 20, 2026 | -4.39 |
| Feb 19, 2026 | -4.42 |
| Feb 18, 2026 | -4.24 |
| Feb 17, 2026 | -4.02 |
| Feb 13, 2026 | -3.99 |
| Feb 12, 2026 | -4.04 |
| Feb 11, 2026 | -4.11 |
| Feb 10, 2026 | -4.46 |
| Feb 9, 2026 | -4.32 |
| Feb 6, 2026 | -3.94 |
| Feb 5, 2026 | -3.63 |
| Feb 4, 2026 | -3.82 |
| Feb 3, 2026 | -3.76 |
| Feb 2, 2026 | -3.83 |
| Jan 30, 2026 | -3.88 |
| Jan 29, 2026 | -3.66 |
| Jan 28, 2026 | -3.57 |
| Jan 27, 2026 | -3.89 |
| Jan 26, 2026 | -3.74 |
| Jan 23, 2026 | -3.87 |
| Jan 22, 2026 | -3.99 |
| Jan 21, 2026 | -3.82 |
| Jan 20, 2026 | -3.74 |
| Jan 16, 2026 | -4.15 |
| Jan 15, 2026 | -3.85 |
| Jan 14, 2026 | -3.78 |
| Jan 13, 2026 | -3.76 |
| Jan 12, 2026 | -3.75 |
| Jan 9, 2026 | -3.82 |
| Jan 8, 2026 | -3.75 |
| Jan 7, 2026 | -3.43 |
| Jan 6, 2026 | -3.25 |
| Jan 5, 2026 | -3.11 |
| Jan 2, 2026 | -3.00 |
| Dec 31, 2025 | -2.78 |
| Dec 30, 2025 | -0.98 |
| Dec 29, 2025 | -1.09 |
| Dec 26, 2025 | -1.35 |
| Dec 24, 2025 | -1.37 |
| Dec 23, 2025 | -1.46 |
| Dec 22, 2025 | -1.54 |
| Dec 19, 2025 | -1.44 |
| Dec 18, 2025 | -1.49 |
| Dec 17, 2025 | -1.40 |
| Dec 16, 2025 | -1.78 |
| Dec 15, 2025 | -1.91 |
| Dec 12, 2025 | -1.95 |
| Dec 11, 2025 | -2.10 |
| Dec 10, 2025 | -2.08 |
| Dec 9, 2025 | -2.08 |
| Dec 8, 2025 | -1.83 |
| Dec 5, 2025 | -1.78 |
| Dec 4, 2025 | -1.87 |
| Dec 3, 2025 | -1.62 |
| Dec 2, 2025 | -1.22 |
| Dec 1, 2025 | -1.35 |
| Nov 28, 2025 | -1.46 |
| Nov 26, 2025 | -1.36 |
| Nov 25, 2025 | -1.35 |
| Nov 24, 2025 | -0.95 |
| Nov 21, 2025 | -0.86 |
| Nov 20, 2025 | -0.80 |
| Nov 19, 2025 | -1.07 |
| Nov 18, 2025 | -1.32 |
| Nov 17, 2025 | -1.26 |
| Nov 14, 2025 | -1.52 |
| Nov 13, 2025 | -1.46 |
| Nov 12, 2025 | -1.76 |
| Nov 11, 2025 | -1.70 |
| Nov 10, 2025 | -1.57 |
| Nov 7, 2025 | -1.34 |
| Nov 6, 2025 | -1.49 |
| Nov 5, 2025 | -1.87 |
| Nov 4, 2025 | -1.84 |
| Nov 3, 2025 | -1.97 |
| Oct 31, 2025 | -2.10 |
| Oct 30, 2025 | -2.21 |
| Oct 29, 2025 | -2.24 |
| Oct 28, 2025 | -2.21 |
| Oct 27, 2025 | -2.38 |
| Oct 24, 2025 | -2.07 |
| Oct 23, 2025 | -2.32 |
| Oct 22, 2025 | -2.01 |
| Oct 21, 2025 | -2.52 |
| Oct 20, 2025 | -3.13 |
| Oct 17, 2025 | -2.91 |
| Oct 16, 2025 | -3.13 |
| Oct 15, 2025 | -3.42 |
| Oct 14, 2025 | -3.37 |
| Oct 13, 2025 | -3.07 |
| Oct 10, 2025 | -3.08 |
| Oct 9, 2025 | -3.49 |
| Oct 8, 2025 | -3.69 |
| Oct 7, 2025 | -3.80 |
| Oct 6, 2025 | -5.20 |
| Oct 3, 2025 | -3.71 |
| Oct 2, 2025 | -3.32 |
| Oct 1, 2025 | -2.98 |
| Sep 30, 2025 | -3.31 |
| Sep 29, 2025 | -102.51 |
| Sep 26, 2025 | -106.64 |
| Sep 25, 2025 | -106.64 |
| Sep 24, 2025 | -109.00 |
| Sep 23, 2025 | -106.95 |
| Sep 22, 2025 | -106.36 |
| Sep 19, 2025 | -106.64 |
| Sep 18, 2025 | -105.53 |
| Sep 17, 2025 | -103.69 |
| Sep 16, 2025 | -104.07 |
| Sep 15, 2025 | -104.73 |
| Sep 12, 2025 | -106.64 |
| Sep 11, 2025 | -105.53 |
| Sep 10, 2025 | -101.55 |
| Sep 9, 2025 | -102.87 |
| Sep 8, 2025 | -102.77 |
| Sep 5, 2025 | -106.05 |
| Sep 4, 2025 | -103.81 |
| Sep 3, 2025 | -104.76 |
| Sep 2, 2025 | -104.99 |
| Aug 29, 2025 | -106.53 |
| Aug 28, 2025 | -106.64 |
| Aug 27, 2025 | -107.87 |
| Aug 26, 2025 | -106.36 |
| Aug 25, 2025 | -105.65 |
| Aug 22, 2025 | -106.03 |
| Aug 21, 2025 | -100.53 |
| Aug 20, 2025 | -102.40 |
| Aug 19, 2025 | -105.79 |
| Aug 18, 2025 | -108.89 |
| Aug 15, 2025 | -109.62 |
| Aug 14, 2025 | -111.58 |
| Aug 13, 2025 | -111.88 |
| Aug 12, 2025 | -109.81 |
| Aug 11, 2025 | -108.16 |
| Aug 8, 2025 | -115.00 |
| Aug 7, 2025 | -107.33 |
| Aug 6, 2025 | -112.92 |
| Aug 5, 2025 | -117.43 |
| Aug 4, 2025 | -117.93 |
| Aug 1, 2025 | -113.44 |
| Jul 31, 2025 | -112.55 |
| Jul 30, 2025 | -113.73 |
| Jul 29, 2025 | -116.32 |
| Jul 28, 2025 | -125.55 |
| Jul 25, 2025 | -128.48 |
| Jul 24, 2025 | -133.77 |
| Jul 23, 2025 | -135.92 |
| Jul 22, 2025 | -134.97 |
| Jul 21, 2025 | -134.45 |
| Jul 18, 2025 | -134.95 |
| Jul 17, 2025 | -130.98 |
| Jul 16, 2025 | -124.68 |
| Jul 15, 2025 | -118.57 |
| Jul 14, 2025 | -114.41 |
| Jul 11, 2025 | -115.36 |
| Jul 10, 2025 | -116.09 |
| Jul 9, 2025 | -114.43 |
| Jul 8, 2025 | -114.95 |
| Jul 7, 2025 | -113.56 |
| Jul 3, 2025 | -116.68 |
| Jul 2, 2025 | -113.73 |
| Jul 1, 2025 | -110.33 |
| Jun 30, 2025 | -110.52 |
| Jun 27, 2025 | -4.15 |
| Jun 26, 2025 | -4.21 |
| Jun 25, 2025 | -4.23 |
| Jun 24, 2025 | -4.23 |
| Jun 23, 2025 | -4.17 |
| Jun 20, 2025 | -4.32 |
| Jun 18, 2025 | -4.27 |
| Jun 17, 2025 | -4.21 |
| Jun 16, 2025 | -4.34 |
| Jun 13, 2025 | -4.23 |
| Jun 12, 2025 | -4.42 |
| Jun 11, 2025 | -4.44 |
| Jun 10, 2025 | -4.37 |
| Jun 9, 2025 | -4.52 |
| Jun 6, 2025 | -4.49 |
| Jun 5, 2025 | -4.50 |
| Jun 4, 2025 | -4.57 |
| Jun 3, 2025 | -4.52 |
| Jun 2, 2025 | -4.52 |
| May 30, 2025 | -4.45 |
| May 29, 2025 | -4.56 |
| May 28, 2025 | -4.53 |
| May 27, 2025 | -4.62 |
| May 23, 2025 | -4.26 |
| May 22, 2025 | -4.47 |
| May 21, 2025 | -4.21 |
| May 20, 2025 | -4.51 |
| May 19, 2025 | -4.52 |
| May 16, 2025 | -4.52 |
| May 15, 2025 | -4.72 |
| May 14, 2025 | -5.03 |
| May 13, 2025 | -5.19 |
| May 12, 2025 | -5.24 |
| May 9, 2025 | -5.49 |
| May 8, 2025 | -6.64 |
| May 7, 2025 | -6.16 |
| May 6, 2025 | -5.85 |
| May 5, 2025 | -5.96 |
| May 2, 2025 | -6.36 |
| May 1, 2025 | -6.50 |
| Apr 30, 2025 | -6.72 |
| Apr 29, 2025 | -6.77 |
| Apr 28, 2025 | -6.48 |
| Apr 25, 2025 | -6.83 |
| Apr 24, 2025 | -7.00 |
| Apr 23, 2025 | -6.64 |
| Apr 22, 2025 | -6.19 |
| Apr 21, 2025 | -5.24 |
| Apr 17, 2025 | -5.24 |
| Apr 16, 2025 | -5.18 |
| Apr 15, 2025 | -5.28 |
| Apr 14, 2025 | -5.40 |
| Apr 11, 2025 | -5.22 |
| Apr 10, 2025 | -4.94 |
| Apr 9, 2025 | -5.26 |
| Apr 8, 2025 | -4.43 |
| Apr 7, 2025 | -4.78 |
| Apr 4, 2025 | -4.96 |
| Apr 3, 2025 | -5.40 |
| Apr 2, 2025 | -5.80 |
| Apr 1, 2025 | -5.90 |
| Mar 31, 2025 | -5.81 |
| Mar 28, 2025 | -4.68 |
| Mar 27, 2025 | -4.94 |
| Mar 26, 2025 | -5.06 |
| Mar 25, 2025 | -5.37 |
| Mar 24, 2025 | -5.28 |
| Mar 21, 2025 | -5.23 |
| Mar 20, 2025 | -5.05 |
| Mar 19, 2025 | -4.67 |
| Mar 18, 2025 | -4.02 |
| Mar 17, 2025 | -4.21 |
| Mar 14, 2025 | -3.99 |
| Mar 13, 2025 | -3.77 |
| Mar 12, 2025 | -4.16 |
| Mar 11, 2025 | -4.05 |
| Mar 10, 2025 | -3.91 |
| Mar 7, 2025 | -4.44 |
| Mar 6, 2025 | -4.17 |
| Mar 5, 2025 | -4.83 |
| Mar 4, 2025 | -4.91 |
| Mar 3, 2025 | -6.32 |
| Feb 28, 2025 | -6.15 |
| Feb 27, 2025 | -5.95 |
| Feb 26, 2025 | -6.39 |
| Feb 25, 2025 | -6.00 |
| Feb 24, 2025 | -6.74 |
| Feb 21, 2025 | -7.09 |
| Feb 20, 2025 | -8.17 |
| Feb 19, 2025 | -8.25 |
| Feb 18, 2025 | -8.51 |
| Feb 14, 2025 | -9.43 |
| Feb 13, 2025 | -10.02 |
| Feb 12, 2025 | -8.84 |
| Feb 11, 2025 | -8.25 |
| Feb 10, 2025 | -7.58 |
| Feb 7, 2025 | -7.75 |
| Feb 6, 2025 | -6.72 |
| Feb 5, 2025 | -6.91 |
| Feb 4, 2025 | -6.74 |
| Feb 3, 2025 | -6.53 |
| Jan 31, 2025 | -7.08 |
| Jan 30, 2025 | -8.17 |
| Jan 29, 2025 | -7.75 |
| Jan 28, 2025 | -8.34 |
| Jan 27, 2025 | -7.92 |
| Jan 24, 2025 | -8.51 |
| Jan 23, 2025 | -7.50 |
| Jan 22, 2025 | -7.25 |
| Jan 21, 2025 | -6.62 |
| Jan 17, 2025 | -6.13 |
| Jan 16, 2025 | -6.36 |
| Jan 15, 2025 | -4.98 |
| Jan 14, 2025 | -5.27 |
| Jan 13, 2025 | -5.31 |
| Jan 10, 2025 | -5.54 |
| Jan 8, 2025 | -2.62 |
| Jan 7, 2025 | -2.96 |
| Jan 6, 2025 | -2.95 |
| Jan 3, 2025 | -3.21 |
| Jan 2, 2025 | -2.98 |
| Dec 31, 2024 | -3.40 |
| Dec 30, 2024 | -3.41 |
| Dec 27, 2024 | -3.75 |
| Dec 26, 2024 | -3.70 |
| Dec 24, 2024 | -2.82 |
| Dec 23, 2024 | -2.80 |
| Dec 20, 2024 | -2.69 |
| Dec 19, 2024 | -2.55 |
| Dec 18, 2024 | -2.27 |
| Dec 17, 2024 | -2.37 |
| Dec 16, 2024 | -2.54 |
| Dec 13, 2024 | -2.59 |
| Dec 12, 2024 | -2.47 |
| Dec 11, 2024 | -1.90 |
| Dec 10, 2024 | -1.48 |
| Dec 9, 2024 | -1.34 |
| Dec 6, 2024 | -1.06 |
| Dec 5, 2024 | -1.06 |
| Dec 4, 2024 | -1.27 |
| Dec 3, 2024 | -1.50 |
| Dec 2, 2024 | -1.51 |
| Nov 29, 2024 | -1.51 |
| Nov 27, 2024 | -1.49 |
| Nov 26, 2024 | -1.45 |
| Nov 25, 2024 | -1.40 |
| Nov 22, 2024 | -1.55 |
| Nov 21, 2024 | -1.60 |
| Nov 20, 2024 | -1.56 |
| Nov 19, 2024 | -1.56 |
| Nov 18, 2024 | -1.44 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.29 |
| Nov 13, 2024 | -1.42 |
| Nov 12, 2024 | -1.54 |
| Nov 11, 2024 | -1.61 |
| Nov 8, 2024 | -1.49 |
| Nov 7, 2024 | -1.84 |
| Nov 6, 2024 | -1.68 |
| Nov 5, 2024 | -1.70 |
| Nov 4, 2024 | -1.72 |
| Nov 1, 2024 | -1.74 |
| Oct 31, 2024 | -1.73 |
| Oct 30, 2024 | -1.76 |
| Oct 29, 2024 | -1.82 |
| Oct 28, 2024 | -1.78 |
| Oct 25, 2024 | -1.73 |
| Oct 24, 2024 | -1.81 |
| Oct 23, 2024 | -1.76 |
| Oct 22, 2024 | -1.92 |
| Oct 21, 2024 | -1.82 |
| Oct 18, 2024 | -1.89 |
| Oct 17, 2024 | -1.82 |
| Oct 16, 2024 | -1.86 |
| Oct 15, 2024 | -1.84 |
| Oct 14, 2024 | -1.92 |
| Oct 11, 2024 | -1.85 |
| Oct 10, 2024 | -1.66 |
| Oct 9, 2024 | -1.73 |
| Oct 8, 2024 | -1.71 |
| Oct 7, 2024 | -1.76 |
| Oct 4, 2024 | -1.77 |
| Oct 3, 2024 | -1.69 |
| Oct 2, 2024 | -1.70 |
| Oct 1, 2024 | -1.72 |
| Sep 30, 2024 | -1.82 |
| Sep 27, 2024 | -57.83 |
| Sep 26, 2024 | -57.35 |
| Sep 25, 2024 | -59.62 |
| Sep 24, 2024 | -57.28 |
| Sep 23, 2024 | -57.60 |
| Sep 20, 2024 | -59.64 |
| Sep 19, 2024 | -60.87 |
| Sep 18, 2024 | -67.98 |
| Sep 17, 2024 | -72.21 |
| Sep 16, 2024 | -65.40 |
| Sep 13, 2024 | -67.45 |
| Sep 12, 2024 | -67.45 |
| Sep 11, 2024 | -65.28 |
| Sep 10, 2024 | -56.30 |
| Sep 9, 2024 | -55.93 |
| Sep 6, 2024 | -53.36 |
| Sep 5, 2024 | -58.95 |
| Sep 4, 2024 | -61.46 |
| Sep 3, 2024 | -61.99 |
| Aug 30, 2024 | -64.48 |
| Aug 29, 2024 | -63.66 |
| Aug 28, 2024 | -61.76 |
| Aug 27, 2024 | -66.97 |
| Aug 26, 2024 | -66.30 |
| Aug 23, 2024 | -69.64 |
| Aug 22, 2024 | -65.76 |
| Aug 21, 2024 | -67.75 |
| Aug 20, 2024 | -65.95 |
| Aug 19, 2024 | -67.80 |
| Aug 16, 2024 | -68.43 |
| Aug 15, 2024 | -68.30 |
| Aug 14, 2024 | -65.63 |
| Aug 13, 2024 | -65.30 |
| Aug 12, 2024 | -63.81 |
| Aug 9, 2024 | -62.54 |
| Aug 8, 2024 | -67.13 |
| Aug 7, 2024 | -65.53 |
| Aug 6, 2024 | -67.35 |
| Aug 5, 2024 | -63.59 |
| Aug 2, 2024 | -64.63 |
| Aug 1, 2024 | -66.93 |
| Jul 31, 2024 | -70.34 |
| Jul 30, 2024 | -69.65 |
| Jul 29, 2024 | -71.62 |
| Jul 26, 2024 | -71.92 |
| Jul 25, 2024 | -76.23 |
| Jul 24, 2024 | -76.45 |
| Jul 23, 2024 | -78.90 |
| Jul 22, 2024 | -80.99 |
| Jul 19, 2024 | -77.32 |
| Jul 18, 2024 | -74.98 |
| Jul 17, 2024 | -77.98 |
| Jul 16, 2024 | -79.65 |
| Jul 15, 2024 | -77.15 |
| Jul 12, 2024 | -78.82 |
| Jul 11, 2024 | -77.37 |
| Jul 10, 2024 | -74.09 |
| Jul 9, 2024 | -67.97 |
| Jul 8, 2024 | -65.70 |
| Jul 5, 2024 | -65.00 |
| Jul 3, 2024 | -64.81 |
| Jul 2, 2024 | -65.13 |
| Jul 1, 2024 | -65.60 |
| Jun 28, 2024 | -64.83 |
| Jun 27, 2024 | -66.39 |
| Jun 26, 2024 | -62.32 |
| Jun 25, 2024 | -61.68 |
| Jun 24, 2024 | -59.67 |
| Jun 21, 2024 | -61.68 |
| Jun 20, 2024 | -63.34 |
| Jun 18, 2024 | -63.07 |
| Jun 17, 2024 | -61.68 |
| Jun 14, 2024 | -63.57 |
| Jun 13, 2024 | -62.51 |
| Jun 12, 2024 | -64.99 |
| Jun 11, 2024 | -66.68 |
| Jun 10, 2024 | -65.82 |
| Jun 7, 2024 | -66.65 |
| Jun 6, 2024 | -68.54 |
| Jun 5, 2024 | -71.63 |
| Jun 4, 2024 | -68.31 |
| Jun 3, 2024 | -66.65 |
| May 31, 2024 | -69.97 |
| May 30, 2024 | -70.32 |
| May 29, 2024 | -71.63 |
| May 28, 2024 | -70.80 |
| May 24, 2024 | -72.29 |
| May 23, 2024 | -73.14 |
| May 22, 2024 | -77.66 |
| May 21, 2024 | -76.57 |
| May 20, 2024 | -76.44 |
| May 17, 2024 | -79.10 |
| May 16, 2024 | -80.20 |
| May 15, 2024 | -80.86 |
| May 14, 2024 | -79.90 |
| May 13, 2024 | -72.32 |
| May 10, 2024 | -75.94 |
| May 9, 2024 | -78.46 |
| May 8, 2024 | -77.66 |
| May 7, 2024 | -81.76 |
| May 6, 2024 | -82.32 |
| May 3, 2024 | -82.39 |
| May 2, 2024 | -84.58 |
| May 1, 2024 | -75.36 |
| Apr 30, 2024 | -79.42 |
| Apr 29, 2024 | -70.96 |
| Apr 26, 2024 | -67.60 |
| Apr 25, 2024 | -68.01 |
| Apr 24, 2024 | -70.47 |
| Apr 23, 2024 | -69.97 |
| Apr 22, 2024 | -64.79 |
| Apr 19, 2024 | -64.86 |
| Apr 18, 2024 | -67.65 |
| Apr 17, 2024 | -65.36 |
| Apr 16, 2024 | -70.32 |
| Apr 15, 2024 | -71.15 |
| Apr 12, 2024 | -78.42 |
| Apr 11, 2024 | -81.74 |
| Apr 10, 2024 | -82.01 |
| Apr 9, 2024 | -84.89 |
| Apr 8, 2024 | -81.58 |
| Apr 5, 2024 | -79.59 |
| Apr 4, 2024 | -80.58 |
| Apr 3, 2024 | -81.99 |
| Apr 2, 2024 | -83.23 |
| Apr 1, 2024 | -85.47 |
| Mar 28, 2024 | -78.35 |
| Mar 27, 2024 | -83.23 |
| Mar 26, 2024 | -81.79 |
| Mar 25, 2024 | -83.68 |
| Mar 22, 2024 | -85.40 |
| Mar 21, 2024 | -83.07 |
| Mar 20, 2024 | -84.29 |
| Mar 19, 2024 | -85.17 |
| Mar 18, 2024 | -82.69 |
| Mar 15, 2024 | -85.70 |
| Mar 14, 2024 | -82.62 |
| Mar 13, 2024 | -83.46 |
| Mar 12, 2024 | -90.58 |
| Mar 11, 2024 | -89.80 |
| Mar 8, 2024 | -92.47 |
| Mar 7, 2024 | -87.37 |
| Mar 6, 2024 | -82.05 |
| Mar 5, 2024 | -84.05 |
| Mar 4, 2024 | -84.99 |
| Mar 1, 2024 | -92.99 |
| Feb 29, 2024 | -104.04 |
| Feb 28, 2024 | -103.77 |
| Feb 27, 2024 | -99.22 |
| Feb 26, 2024 | -104.03 |
| Feb 23, 2024 | -108.24 |
| Feb 22, 2024 | -102.98 |
| Feb 21, 2024 | -101.37 |
| Feb 20, 2024 | -100.57 |
| Feb 16, 2024 | -107.33 |
| Feb 15, 2024 | -95.63 |
| Feb 14, 2024 | -90.46 |
| Feb 13, 2024 | -87.82 |
| Feb 12, 2024 | -86.46 |
| Feb 9, 2024 | -80.36 |
| Feb 8, 2024 | -79.69 |
| Feb 7, 2024 | -78.19 |
| Feb 6, 2024 | -81.97 |
| Feb 5, 2024 | -78.35 |
| Feb 2, 2024 | -80.59 |
| Feb 1, 2024 | -82.77 |
| Jan 31, 2024 | -83.02 |
| Jan 30, 2024 | -83.17 |
| Jan 29, 2024 | -84.95 |
| Jan 26, 2024 | -78.19 |
| Jan 25, 2024 | -76.91 |
| Jan 24, 2024 | -76.97 |
| Jan 23, 2024 | -77.81 |
| Jan 22, 2024 | -81.19 |
| Jan 19, 2024 | -76.83 |
| Jan 18, 2024 | -76.67 |
| Jan 17, 2024 | -73.98 |
| Jan 16, 2024 | -74.76 |
| Jan 12, 2024 | -77.00 |
| Jan 11, 2024 | -79.69 |
| Jan 10, 2024 | -82.39 |
| Jan 9, 2024 | -82.72 |
| Jan 8, 2024 | -84.05 |
| Jan 5, 2024 | -78.41 |
| Jan 4, 2024 | -79.69 |
| Jan 3, 2024 | -79.07 |
| Jan 2, 2024 | -82.69 |
| Dec 29, 2023 | -78.84 |
| Dec 28, 2023 | -78.94 |
| Dec 27, 2023 | -79.34 |
| Dec 26, 2023 | -81.68 |
| Dec 22, 2023 | -83.78 |
| Dec 21, 2023 | -85.25 |
| Dec 20, 2023 | -87.69 |
| Dec 19, 2023 | -90.67 |
| Dec 18, 2023 | -90.24 |
| Dec 15, 2023 | -97.21 |
| Dec 14, 2023 | -89.88 |
| Dec 13, 2023 | -87.32 |
| Dec 12, 2023 | -89.00 |
| Dec 11, 2023 | -89.01 |
| Dec 8, 2023 | -87.53 |
| Dec 7, 2023 | -87.10 |
| Dec 6, 2023 | -85.47 |
| Dec 5, 2023 | -88.81 |
| Dec 4, 2023 | -91.53 |
| Dec 1, 2023 | -88.73 |
| Nov 30, 2023 | -81.71 |
| Nov 29, 2023 | -81.62 |
| Nov 28, 2023 | -80.44 |
| Nov 27, 2023 | -82.48 |
| Nov 24, 2023 | -81.85 |
| Nov 22, 2023 | -81.75 |
| Nov 21, 2023 | -84.90 |
| Nov 20, 2023 | -81.51 |
| Nov 17, 2023 | -81.39 |
| Nov 16, 2023 | -82.71 |
| Nov 15, 2023 | -83.89 |
| Nov 14, 2023 | -80.02 |
| Nov 13, 2023 | -76.68 |
| Nov 10, 2023 | -72.13 |
| Nov 9, 2023 | -70.68 |
| Nov 8, 2023 | -71.49 |
| Nov 7, 2023 | -71.83 |
| Nov 6, 2023 | -72.60 |
| Nov 3, 2023 | -73.99 |
| Nov 2, 2023 | -70.31 |
| Nov 1, 2023 | -67.41 |
| Oct 31, 2023 | -67.98 |
| Oct 30, 2023 | -66.41 |
| Oct 27, 2023 | -66.27 |
| Oct 26, 2023 | -68.84 |
| Oct 25, 2023 | -69.83 |
| Oct 24, 2023 | -73.84 |
| Oct 23, 2023 | -69.56 |
| Oct 20, 2023 | -70.26 |
| Oct 19, 2023 | -70.41 |
| Oct 18, 2023 | -71.55 |
| Oct 17, 2023 | -72.16 |
| Oct 16, 2023 | -73.12 |
| Oct 13, 2023 | -76.13 |
| Oct 12, 2023 | -73.09 |
| Oct 11, 2023 | -76.30 |
| Oct 10, 2023 | -79.81 |
| Oct 9, 2023 | -76.68 |
| Oct 6, 2023 | -78.11 |
| Oct 5, 2023 | -75.19 |
| Oct 4, 2023 | -76.61 |
| Oct 3, 2023 | -77.90 |
| Oct 2, 2023 | -77.40 |
| Sep 29, 2023 | -88.57 |
| Sep 28, 2023 | -83.69 |
| Sep 27, 2023 | -79.39 |
| Sep 26, 2023 | -79.04 |
| Sep 25, 2023 | -75.51 |
| Sep 22, 2023 | -76.77 |
| Sep 21, 2023 | -79.02 |
| Sep 20, 2023 | -76.05 |
| Sep 19, 2023 | -77.54 |
| Sep 18, 2023 | -73.07 |
| Sep 15, 2023 | -80.23 |
| Sep 14, 2023 | -80.89 |
| Sep 13, 2023 | -83.51 |
| Sep 12, 2023 | -91.54 |
| Sep 11, 2023 | -91.27 |
| Sep 8, 2023 | -86.99 |
| Sep 7, 2023 | -88.81 |
| Sep 6, 2023 | -90.97 |
| Sep 5, 2023 | -84.01 |
| Sep 1, 2023 | -82.56 |
| Aug 31, 2023 | -74.29 |
| Aug 30, 2023 | -77.54 |
| Aug 29, 2023 | -79.35 |
| Aug 28, 2023 | -73.28 |
| Aug 25, 2023 | -76.45 |
| Aug 24, 2023 | -74.28 |
| Aug 23, 2023 | -79.04 |
| Aug 22, 2023 | -74.92 |
| Aug 21, 2023 | -77.01 |
| Aug 18, 2023 | -77.54 |
| Aug 17, 2023 | -75.53 |
| Aug 16, 2023 | -77.54 |
| Aug 15, 2023 | -83.51 |
| Aug 14, 2023 | -89.48 |
| Aug 11, 2023 | -99.17 |
| Aug 10, 2023 | -108.51 |
| Aug 9, 2023 | -113.21 |
| Aug 8, 2023 | -121.30 |
| Aug 7, 2023 | -122.46 |
| Aug 4, 2023 | -125.31 |
| Aug 3, 2023 | -123.06 |
| Aug 2, 2023 | -126.37 |
| Aug 1, 2023 | -131.18 |
| Jul 31, 2023 | -133.64 |
| Jul 28, 2023 | -132.27 |
| Jul 27, 2023 | -131.27 |
| Jul 26, 2023 | -137.62 |
| Jul 25, 2023 | -132.39 |
| Jul 24, 2023 | -134.51 |
| Jul 21, 2023 | -135.30 |
| Jul 20, 2023 | -122.31 |
| Jul 19, 2023 | -135.24 |
| Jul 18, 2023 | -155.14 |
| Jul 17, 2023 | -135.65 |
| Jul 14, 2023 | -129.03 |
| Jul 13, 2023 | -134.33 |
| Jul 12, 2023 | -132.57 |
| Jul 11, 2023 | -120.24 |
| Jul 10, 2023 | -120.40 |
| Jul 7, 2023 | -116.08 |
| Jul 6, 2023 | -110.97 |
| Jul 5, 2023 | -115.00 |
| Jul 3, 2023 | -116.70 |
| Jun 30, 2023 | -112.33 |
| Jun 29, 2023 | -101.15 |
| Jun 28, 2023 | -97.11 |
| Jun 27, 2023 | -92.85 |
| Jun 26, 2023 | -94.96 |
| Jun 23, 2023 | -108.07 |
| Jun 22, 2023 | -118.56 |
| Jun 21, 2023 | -102.71 |
| Jun 20, 2023 | -99.11 |
| Jun 16, 2023 | -105.77 |
| Jun 15, 2023 | -102.22 |
| Jun 14, 2023 | -100.22 |
| Jun 13, 2023 | -99.69 |
| Jun 12, 2023 | -98.32 |
| Jun 9, 2023 | -98.77 |
| Jun 8, 2023 | -97.08 |
| Jun 7, 2023 | -98.13 |
| Jun 6, 2023 | -103.93 |
| Jun 5, 2023 | -104.20 |
| Jun 2, 2023 | -97.61 |
| Jun 1, 2023 | -83.62 |
| May 31, 2023 | -84.07 |
| May 30, 2023 | -90.55 |
| May 26, 2023 | -86.75 |
| May 25, 2023 | -86.07 |
| May 24, 2023 | -95.38 |
| May 23, 2023 | -97.15 |
| May 22, 2023 | -98.13 |
| May 19, 2023 | -93.59 |
| May 18, 2023 | -98.77 |
| May 17, 2023 | -100.38 |
| May 16, 2023 | -93.53 |
| May 15, 2023 | -97.09 |
| May 12, 2023 | -99.80 |
| May 11, 2023 | -104.41 |
| May 10, 2023 | -106.01 |
| May 9, 2023 | -84.99 |
| May 8, 2023 | -88.24 |
| May 5, 2023 | -80.53 |
| May 4, 2023 | -75.37 |
| May 3, 2023 | -76.90 |
| May 2, 2023 | -72.46 |
| May 1, 2023 | -79.35 |
| Apr 28, 2023 | -77.91 |
| Apr 27, 2023 | -74.05 |
| Apr 26, 2023 | -71.99 |
| Apr 25, 2023 | -77.51 |
| Apr 24, 2023 | -84.64 |
| Apr 21, 2023 | -84.56 |
| Apr 20, 2023 | -82.94 |
| Apr 19, 2023 | -86.60 |
| Apr 18, 2023 | -83.27 |
| Apr 17, 2023 | -76.92 |
| Apr 14, 2023 | -77.61 |
| Apr 13, 2023 | -78.87 |
| Apr 12, 2023 | -71.98 |
| Apr 11, 2023 | -78.56 |
| Apr 10, 2023 | -72.28 |
| Apr 6, 2023 | -76.81 |
| Apr 5, 2023 | -78.72 |
| Apr 4, 2023 | -77.91 |
| Apr 3, 2023 | -83.62 |
| Mar 31, 2023 | -93.53 |
| Mar 30, 2023 | -91.31 |
| Mar 29, 2023 | -92.07 |
| Mar 28, 2023 | -95.40 |
| Mar 27, 2023 | -95.28 |
| Mar 24, 2023 | -95.97 |
| Mar 23, 2023 | -96.08 |
| Mar 22, 2023 | -102.07 |
| Mar 21, 2023 | -113.80 |
| Mar 20, 2023 | -113.07 |
| Mar 17, 2023 | -110.86 |
| Mar 16, 2023 | -113.66 |
| Mar 15, 2023 | -127.19 |
| Mar 14, 2023 | -122.51 |
| Mar 13, 2023 | -124.58 |
| Mar 10, 2023 | -120.42 |
| Mar 9, 2023 | -124.88 |
| Mar 8, 2023 | -132.03 |
| Mar 7, 2023 | -133.82 |
| Mar 6, 2023 | -137.51 |
| Mar 3, 2023 | -141.60 |
| Mar 2, 2023 | -130.69 |
| Mar 1, 2023 | -134.78 |
| Feb 28, 2023 | -140.24 |
| Feb 27, 2023 | -136.15 |
| Feb 24, 2023 | -132.04 |
| Feb 23, 2023 | -136.15 |
| Feb 22, 2023 | -137.51 |
| Feb 21, 2023 | -142.97 |
| Feb 17, 2023 | -152.51 |
| Feb 16, 2023 | -148.42 |
| Feb 15, 2023 | -145.69 |
| Feb 14, 2023 | -148.42 |
| Feb 13, 2023 | -145.69 |
| Feb 10, 2023 | -147.06 |
| Feb 9, 2023 | -145.69 |
| Feb 8, 2023 | -149.79 |
| Feb 7, 2023 | -155.24 |
| Feb 6, 2023 | -151.15 |
| Feb 3, 2023 | -162.06 |
| Feb 2, 2023 | -168.88 |
| Feb 1, 2023 | -156.60 |
| Jan 31, 2023 | -152.51 |
| Jan 30, 2023 | -149.79 |
| Jan 27, 2023 | -149.79 |
| Jan 26, 2023 | -147.06 |
| Jan 25, 2023 | -145.69 |
| Jan 24, 2023 | -151.15 |
| Jan 23, 2023 | -157.97 |
| Jan 20, 2023 | -147.06 |
| Jan 19, 2023 | -144.33 |
| Jan 18, 2023 | -151.15 |
| Jan 17, 2023 | -156.60 |
| Jan 13, 2023 | -152.51 |
| Jan 12, 2023 | -149.79 |
| Jan 11, 2023 | -145.69 |
| Jan 10, 2023 | -142.97 |
| Jan 9, 2023 | -142.97 |
| Jan 6, 2023 | -142.97 |
| Jan 5, 2023 | -137.51 |
| Jan 4, 2023 | -141.60 |
| Jan 3, 2023 | -138.88 |
| Dec 30, 2022 | -145.69 |
| Dec 29, 2022 | -147.14 |
| Dec 28, 2022 | -137.95 |
| Dec 27, 2022 | -135.49 |
| Dec 23, 2022 | -144.23 |
| Dec 22, 2022 | -150.06 |
| Dec 21, 2022 | -157.35 |
| Dec 20, 2022 | -142.77 |
| Dec 19, 2022 | -157.35 |
| Dec 16, 2022 | -161.72 |
| Dec 15, 2022 | -158.80 |
| Dec 14, 2022 | -164.63 |
| Dec 13, 2022 | -167.55 |
| Dec 12, 2022 | -158.80 |
| Dec 9, 2022 | -157.35 |
| Dec 8, 2022 | -158.80 |
| Dec 7, 2022 | -150.06 |
| Dec 6, 2022 | -147.14 |
| Dec 5, 2022 | -151.52 |
| Dec 2, 2022 | -166.09 |
| Dec 1, 2022 | -164.63 |
| Nov 30, 2022 | -157.35 |
| Nov 29, 2022 | -152.97 |
| Nov 28, 2022 | -152.97 |
| Nov 25, 2022 | -164.63 |
| Nov 23, 2022 | -164.63 |
| Nov 22, 2022 | -164.63 |
| Nov 21, 2022 | -160.26 |
| Nov 18, 2022 | -167.55 |
| Nov 17, 2022 | -176.29 |
| Nov 16, 2022 | -170.46 |
| Nov 15, 2022 | -177.75 |
| Nov 14, 2022 | -176.29 |
| Nov 11, 2022 | -176.29 |
| Nov 10, 2022 | -164.63 |
| Nov 9, 2022 | -145.69 |
| Nov 8, 2022 | -170.46 |
| Nov 7, 2022 | -176.29 |
| Nov 4, 2022 | -167.55 |
| Nov 3, 2022 | -169.01 |
| Nov 2, 2022 | -164.63 |
| Nov 1, 2022 | -174.83 |
| Oct 31, 2022 | -167.55 |
| Oct 28, 2022 | -170.46 |
| Oct 27, 2022 | -169.01 |
| Oct 26, 2022 | -169.01 |
| Oct 25, 2022 | -169.01 |
| Oct 24, 2022 | -163.18 |
| Oct 21, 2022 | -169.01 |
| Oct 20, 2022 | -157.35 |
| Oct 19, 2022 | -163.18 |
| Oct 18, 2022 | -164.63 |
| Oct 17, 2022 | -164.63 |
| Oct 14, 2022 | -160.26 |
| Oct 13, 2022 | -170.46 |
| Oct 12, 2022 | -170.46 |
| Oct 11, 2022 | -164.63 |
| Oct 10, 2022 | -166.09 |
| Oct 7, 2022 | -182.12 |
| Oct 6, 2022 | -187.95 |
| Oct 5, 2022 | -190.87 |
| Oct 4, 2022 | -190.87 |
| Oct 3, 2022 | -186.49 |
| Sep 30, 2022 | -187.95 |
| Sep 29, 2022 | -208.09 |
| Sep 28, 2022 | -203.61 |
| Sep 27, 2022 | -194.65 |
| Sep 26, 2022 | -194.65 |
| Sep 23, 2022 | -193.16 |
| Sep 22, 2022 | -187.18 |
| Sep 21, 2022 | -197.63 |
| Sep 20, 2022 | -208.09 |
| Sep 19, 2022 | -217.04 |
| Sep 16, 2022 | -226.00 |
| Sep 15, 2022 | -228.99 |
| Sep 14, 2022 | -233.47 |
| Sep 13, 2022 | -224.51 |
| Sep 12, 2022 | -240.93 |
| Sep 9, 2022 | -234.96 |
| Sep 8, 2022 | -231.98 |
| Sep 7, 2022 | -234.96 |
| Sep 6, 2022 | -221.52 |
| Sep 2, 2022 | -242.43 |
| Sep 1, 2022 | -260.34 |
| Aug 31, 2022 | -261.84 |
| Aug 30, 2022 | -254.37 |
| Aug 29, 2022 | -255.86 |
| Aug 26, 2022 | -263.33 |
| Aug 25, 2022 | -278.26 |
| Aug 24, 2022 | -263.33 |
| Aug 23, 2022 | -243.92 |
| Aug 22, 2022 | -249.89 |
| Aug 19, 2022 | -264.82 |
| Aug 18, 2022 | -290.20 |
| Aug 17, 2022 | -290.20 |
| Aug 16, 2022 | -318.57 |
| Aug 15, 2022 | -324.55 |
| Aug 12, 2022 | -329.02 |
| Aug 11, 2022 | -314.09 |
| Aug 10, 2022 | -303.64 |
| Aug 9, 2022 | -272.29 |
| Aug 8, 2022 | -288.71 |
| Aug 5, 2022 | -311.11 |
| Aug 4, 2022 | -299.16 |
| Aug 3, 2022 | -245.41 |
| Aug 2, 2022 | -185.69 |
| Aug 1, 2022 | -185.69 |
| Jul 29, 2022 | -188.68 |
| Jul 28, 2022 | -194.65 |
| Jul 27, 2022 | -185.69 |
| Jul 26, 2022 | -172.25 |
| Jul 25, 2022 | -184.20 |
| Jul 22, 2022 | -188.68 |
| Jul 21, 2022 | -200.62 |
| Jul 20, 2022 | -185.69 |
| Jul 19, 2022 | -188.68 |
| Jul 18, 2022 | -172.25 |
| Jul 15, 2022 | -167.77 |
| Jul 14, 2022 | -163.29 |
| Jul 13, 2022 | -160.31 |
| Jul 12, 2022 | -160.31 |
| Jul 11, 2022 | -164.79 |
| Jul 8, 2022 | -182.70 |
| Jul 7, 2022 | -172.25 |
| Jul 6, 2022 | -158.82 |
| Jul 5, 2022 | -154.34 |
| Jul 1, 2022 | -148.36 |
| Jun 30, 2022 | -149.86 |
| Jun 29, 2022 | -146.50 |
| Jun 28, 2022 | -146.50 |
| Jun 27, 2022 | -155.47 |
| Jun 24, 2022 | -146.50 |
| Jun 23, 2022 | -149.49 |
| Jun 22, 2022 | -146.50 |
| Jun 21, 2022 | -142.18 |
| Jun 17, 2022 | -141.26 |
| Jun 16, 2022 | -138.07 |
| Jun 15, 2022 | -140.66 |
| Jun 14, 2022 | -140.08 |
| Jun 13, 2022 | -136.04 |
| Jun 10, 2022 | -152.48 |
| Jun 9, 2022 | -155.47 |
| Jun 8, 2022 | -167.42 |
| Jun 7, 2022 | -170.41 |
| Jun 6, 2022 | -170.41 |
| Jun 3, 2022 | -168.92 |
| Jun 2, 2022 | -171.90 |
| Jun 1, 2022 | -167.42 |
| May 31, 2022 | -168.92 |
| May 27, 2022 | -168.92 |
| May 26, 2022 | -164.43 |
| May 25, 2022 | -162.94 |
| May 24, 2022 | -159.95 |
| May 23, 2022 | -168.92 |
| May 20, 2022 | -159.95 |
| May 19, 2022 | -168.92 |
| May 18, 2022 | -158.46 |
| May 17, 2022 | -174.89 |
| May 16, 2022 | -159.95 |
| May 13, 2022 | -164.43 |
| May 12, 2022 | -146.50 |
| May 11, 2022 | -150.98 |
| May 10, 2022 | -180.87 |
| May 9, 2022 | -165.93 |
| May 6, 2022 | -183.86 |
| May 5, 2022 | -194.32 |
| May 4, 2022 | -210.75 |
| May 3, 2022 | -216.73 |
| May 2, 2022 | -209.26 |
| Apr 29, 2022 | -204.78 |
| Apr 28, 2022 | -207.77 |
| Apr 27, 2022 | -216.73 |
| Apr 26, 2022 | -221.21 |
| Apr 25, 2022 | -231.67 |
| Apr 22, 2022 | -227.19 |
| Apr 21, 2022 | -231.67 |
| Apr 20, 2022 | -246.62 |
| Apr 19, 2022 | -252.59 |
| Apr 18, 2022 | -242.13 |
| Apr 14, 2022 | -252.59 |
| Apr 13, 2022 | -264.55 |
| Apr 12, 2022 | -257.08 |
| Apr 11, 2022 | -257.08 |
| Apr 8, 2022 | -264.55 |
| Apr 7, 2022 | -272.02 |
| Apr 6, 2022 | -267.54 |
| Apr 5, 2022 | -269.03 |
| Apr 4, 2022 | -285.47 |
| Apr 1, 2022 | -285.47 |
| Mar 31, 2022 | -289.95 |
| Mar 30, 2022 | -280.37 |
| Mar 29, 2022 | -290.71 |
| Mar 28, 2022 | -278.89 |
| Mar 25, 2022 | -274.46 |
| Mar 24, 2022 | -287.75 |
| Mar 23, 2022 | -280.37 |
| Mar 22, 2022 | -278.89 |
| Mar 21, 2022 | -264.12 |
| Mar 18, 2022 | -274.46 |
| Mar 17, 2022 | -267.07 |
| Mar 16, 2022 | -258.21 |
| Mar 15, 2022 | -233.10 |
| Mar 14, 2022 | -225.71 |
| Mar 11, 2022 | -240.49 |
| Mar 10, 2022 | -253.78 |
| Mar 9, 2022 | -271.50 |
| Mar 8, 2022 | -255.26 |
| Mar 7, 2022 | -246.39 |
| Mar 4, 2022 | -265.60 |
| Mar 3, 2022 | -283.32 |
| Mar 2, 2022 | -287.75 |
| Mar 1, 2022 | -259.69 |
| Feb 28, 2022 | -264.12 |
| Feb 25, 2022 | -271.50 |
| Feb 24, 2022 | -271.50 |
| Feb 23, 2022 | -234.58 |
| Feb 22, 2022 | -246.39 |
| Feb 18, 2022 | -253.78 |
| Feb 17, 2022 | -275.94 |
| Feb 16, 2022 | -290.71 |
| Feb 15, 2022 | -311.39 |
| Feb 14, 2022 | -309.91 |
| Feb 11, 2022 | -355.70 |
| Feb 10, 2022 | -537.38 |
| Feb 9, 2022 | -546.25 |
| Feb 8, 2022 | -535.91 |
| Feb 7, 2022 | -544.77 |
| Feb 4, 2022 | -493.07 |
| Feb 3, 2022 | -444.33 |
| Feb 2, 2022 | -417.74 |
| Feb 1, 2022 | -397.06 |
| Jan 31, 2022 | -394.10 |
| Jan 28, 2022 | -351.27 |
| Jan 27, 2022 | -315.82 |
| Jan 26, 2022 | -335.02 |
| Jan 25, 2022 | -340.93 |
| Jan 24, 2022 | -349.79 |
| Jan 21, 2022 | -382.29 |
| Jan 20, 2022 | -392.63 |
| Jan 19, 2022 | -392.63 |
| Jan 18, 2022 | -407.40 |
| Jan 14, 2022 | -417.74 |
| Jan 13, 2022 | -408.88 |
| Jan 12, 2022 | -423.65 |
| Jan 11, 2022 | -407.40 |
| Jan 10, 2022 | -382.29 |
| Jan 7, 2022 | -397.06 |
| Jan 6, 2022 | -394.10 |
| Jan 5, 2022 | -411.83 |
| Jan 4, 2022 | -394.10 |
| Jan 3, 2022 | -404.44 |
| Dec 31, 2021 | -392.63 |
| Dec 30, 2021 | -423.55 |
| Dec 29, 2021 | -418.91 |
| Dec 28, 2021 | -411.17 |
| Dec 27, 2021 | -435.92 |
| Dec 23, 2021 | -454.49 |
| Dec 22, 2021 | -440.57 |
| Dec 21, 2021 | -428.19 |
| Dec 20, 2021 | -401.89 |
| Dec 17, 2021 | -418.91 |
| Dec 16, 2021 | -397.25 |
| Dec 15, 2021 | -423.55 |
| Dec 14, 2021 | -412.72 |
| Dec 13, 2021 | -429.74 |
| Dec 10, 2021 | -431.28 |
| Dec 9, 2021 | -446.75 |
| Dec 8, 2021 | -480.78 |
| Dec 7, 2021 | -463.77 |
| Dec 6, 2021 | -420.46 |
| Dec 3, 2021 | -414.27 |
| Dec 2, 2021 | -440.57 |
| Dec 1, 2021 | -439.02 |
| Nov 30, 2021 | -483.88 |
| Nov 29, 2021 | -490.07 |
| Nov 26, 2021 | -497.80 |
| Nov 24, 2021 | -503.99 |
| Nov 23, 2021 | -521.00 |
| Nov 22, 2021 | -521.00 |
| Nov 19, 2021 | -536.47 |
| Nov 18, 2021 | -530.29 |
| Nov 17, 2021 | -555.04 |
| Nov 16, 2021 | -578.24 |
| Nov 15, 2021 | -585.97 |
| Nov 12, 2021 | -559.68 |
| Nov 11, 2021 | -570.50 |
| Nov 10, 2021 | -575.15 |
| Nov 9, 2021 | -578.24 |
| Nov 8, 2021 | -599.90 |
| Nov 5, 2021 | -590.61 |
| Nov 4, 2021 | -599.90 |
| Nov 3, 2021 | -602.99 |
| Nov 2, 2021 | -602.99 |
| Nov 1, 2021 | -575.15 |
| Oct 29, 2021 | -539.57 |
| Oct 28, 2021 | -545.75 |
| Oct 27, 2021 | -513.27 |
| Oct 26, 2021 | -527.19 |
| Oct 25, 2021 | -534.93 |
| Oct 22, 2021 | -538.02 |
| Oct 21, 2021 | -551.94 |
| Oct 20, 2021 | -548.85 |
| Oct 19, 2021 | -539.57 |
| Oct 18, 2021 | -507.08 |
| Oct 15, 2021 | -508.63 |
| Oct 14, 2021 | -528.74 |
| Oct 13, 2021 | -517.91 |
| Oct 12, 2021 | -516.36 |
| Oct 11, 2021 | -493.16 |
| Oct 8, 2021 | -493.16 |
| Oct 7, 2021 | -508.63 |
| Oct 6, 2021 | -494.71 |
| Oct 5, 2021 | -503.99 |
| Oct 4, 2021 | -500.89 |
| Oct 1, 2021 | -531.83 |
| Sep 30, 2021 | -522.55 |
| Sep 29, 2021 | -514.94 |
| Sep 28, 2021 | -537.25 |
| Sep 27, 2021 | -567.53 |
| Sep 24, 2021 | -562.75 |
| Sep 23, 2021 | -588.25 |
| Sep 22, 2021 | -557.97 |
| Sep 21, 2021 | -542.03 |
| Sep 20, 2021 | -545.22 |
| Sep 17, 2021 | -601.00 |
| Sep 16, 2021 | -602.59 |
| Sep 15, 2021 | -610.56 |
| Sep 14, 2021 | -594.62 |
| Sep 13, 2021 | -602.59 |
| Sep 10, 2021 | -616.93 |
| Sep 9, 2021 | -599.40 |
| Sep 8, 2021 | -594.62 |
| Sep 7, 2021 | -612.15 |
| Sep 3, 2021 | -618.53 |
| Sep 2, 2021 | -634.46 |
| Sep 1, 2021 | -636.06 |
| Aug 31, 2021 | -632.87 |
| Aug 30, 2021 | -601.00 |
| Aug 27, 2021 | -639.24 |
| Aug 26, 2021 | -612.15 |
| Aug 25, 2021 | -586.66 |
| Aug 24, 2021 | -577.09 |
| Aug 23, 2021 | -570.72 |
| Aug 20, 2021 | -548.41 |
| Aug 19, 2021 | -499.01 |
| Aug 18, 2021 | -491.04 |
| Aug 17, 2021 | -478.29 |
| Aug 16, 2021 | -475.10 |
| Aug 13, 2021 | -476.70 |
| Aug 12, 2021 | -522.91 |
| Aug 11, 2021 | -471.92 |
| Aug 10, 2021 | -478.29 |
| Aug 9, 2021 | -511.76 |
| Aug 6, 2021 | -506.97 |
| Aug 5, 2021 | -494.23 |
| Aug 4, 2021 | -476.70 |
| Aug 3, 2021 | -486.26 |
| Aug 2, 2021 | -491.04 |
| Jul 30, 2021 | -483.07 |
| Jul 29, 2021 | -479.88 |
| Jul 28, 2021 | -484.66 |
| Jul 27, 2021 | -467.13 |
| Jul 26, 2021 | -470.32 |
| Jul 23, 2021 | -475.10 |
| Jul 22, 2021 | -483.07 |
| Jul 21, 2021 | -508.57 |
| Jul 20, 2021 | -500.60 |
| Jul 19, 2021 | -471.92 |
| Jul 16, 2021 | -457.57 |
| Jul 15, 2021 | -435.26 |
| Jul 14, 2021 | -448.01 |
| Jul 13, 2021 | -473.51 |
| Jul 12, 2021 | -499.01 |
| Jul 9, 2021 | -513.35 |
| Jul 8, 2021 | -529.29 |
| Jul 7, 2021 | -491.04 |
| Jul 6, 2021 | -532.47 |
| Jul 2, 2021 | -553.19 |
| Jul 1, 2021 | -551.60 |
| Jun 30, 2021 | -605.78 |
| Jun 29, 2021 | -617.15 |
| Jun 28, 2021 | -646.84 |
| Jun 25, 2021 | -598.40 |
| Jun 24, 2021 | -564.01 |
| Jun 23, 2021 | -560.89 |
| Jun 22, 2021 | -543.70 |
| Jun 21, 2021 | -504.62 |
| Jun 18, 2021 | -540.57 |
| Jun 17, 2021 | -565.58 |
| Jun 16, 2021 | -571.83 |
| Jun 15, 2021 | -576.52 |
| Jun 14, 2021 | -618.71 |
| Jun 11, 2021 | -626.53 |
| Jun 10, 2021 | -565.58 |
| Jun 9, 2021 | -479.62 |
| Jun 8, 2021 | -535.88 |
| Jun 7, 2021 | -465.55 |
| Jun 4, 2021 | -454.61 |
| Jun 3, 2021 | -320.20 |
| Jun 2, 2021 | -326.46 |
| Jun 1, 2021 | -334.27 |
| May 28, 2021 | -321.77 |
| May 27, 2021 | -323.33 |
| May 26, 2021 | -307.70 |
| May 25, 2021 | -290.51 |
| May 24, 2021 | -310.83 |
| May 21, 2021 | -312.39 |
| May 20, 2021 | -328.02 |
| May 19, 2021 | -335.83 |
| May 18, 2021 | -334.27 |
| May 17, 2021 | -306.14 |
| May 14, 2021 | -299.89 |
| May 13, 2021 | -267.07 |
| May 12, 2021 | -284.26 |
| May 11, 2021 | -290.51 |
| May 10, 2021 | -281.13 |
| May 7, 2021 | -295.20 |
| May 6, 2021 | -298.32 |
| May 5, 2021 | -307.70 |
| May 4, 2021 | -304.58 |
| May 3, 2021 | -317.08 |
| Apr 30, 2021 | -331.14 |
| Apr 29, 2021 | -331.14 |
| Apr 28, 2021 | -356.15 |
| Apr 27, 2021 | -328.02 |
| Apr 26, 2021 | -345.21 |
| Apr 23, 2021 | -312.39 |
| Apr 22, 2021 | -304.58 |
| Apr 21, 2021 | -324.89 |
| Apr 20, 2021 | -276.44 |
| Apr 19, 2021 | -288.95 |
| Apr 16, 2021 | -295.20 |
| Apr 15, 2021 | -309.26 |
| Apr 14, 2021 | -331.14 |
| Apr 13, 2021 | -331.14 |
| Apr 12, 2021 | -337.40 |
| Apr 9, 2021 | -365.53 |
| Apr 8, 2021 | -407.73 |
| Apr 7, 2021 | -396.79 |
| Apr 6, 2021 | -406.16 |
| Apr 5, 2021 | -398.35 |
| Apr 1, 2021 | -403.04 |
| Mar 31, 2021 | -412.41 |
| Mar 30, 2021 | -155.88 |
| Mar 29, 2021 | -143.78 |
| Mar 26, 2021 | -158.18 |
| Mar 25, 2021 | -165.67 |
| Mar 24, 2021 | -155.88 |
| Mar 23, 2021 | -172.58 |
| Mar 22, 2021 | -177.19 |
| Mar 19, 2021 | -188.71 |
| Mar 18, 2021 | -171.43 |
| Mar 17, 2021 | -180.07 |
| Mar 16, 2021 | -166.24 |
| Mar 15, 2021 | -181.80 |
| Mar 12, 2021 | -182.37 |
| Mar 11, 2021 | -191.01 |
| Mar 10, 2021 | -176.61 |
| Mar 9, 2021 | -166.82 |
| Mar 8, 2021 | -144.93 |
| Mar 5, 2021 | -142.63 |
| Mar 4, 2021 | -154.72 |
| Mar 3, 2021 | -183.53 |
| Mar 2, 2021 | -189.29 |
| Mar 1, 2021 | -199.66 |
| Feb 26, 2021 | -196.78 |
| Feb 25, 2021 | -219.24 |
| Feb 24, 2021 | -247.47 |
| Feb 23, 2021 | -214.06 |
| Feb 22, 2021 | -235.37 |
| Feb 19, 2021 | -266.48 |
| Feb 18, 2021 | -259.56 |
| Feb 17, 2021 | -273.96 |
| Feb 16, 2021 | -303.34 |
| Feb 12, 2021 | -239.40 |
| Feb 11, 2021 | -219.24 |
| Feb 10, 2021 | -219.82 |
| Feb 9, 2021 | -224.42 |
| Feb 8, 2021 | -214.06 |
| Feb 5, 2021 | -174.31 |
| Feb 4, 2021 | -153.57 |
| Feb 3, 2021 | -157.03 |
| Feb 2, 2021 | -157.60 |
| Feb 1, 2021 | -154.72 |
| Jan 29, 2021 | -136.29 |
| Jan 28, 2021 | -140.32 |
| Jan 27, 2021 | -144.36 |
| Jan 26, 2021 | -163.36 |
| Jan 25, 2021 | -169.70 |
| Jan 22, 2021 | -132.83 |
| Jan 21, 2021 | -139.17 |
| Jan 20, 2021 | -153.57 |
| Jan 19, 2021 | -163.94 |
| Jan 15, 2021 | -90.78 |
| Jan 14, 2021 | -68.89 |
| Jan 13, 2021 | -51.01 |
| Jan 12, 2021 | -50.05 |
| Jan 11, 2021 | -48.80 |
| Jan 8, 2021 | -49.68 |
| Jan 7, 2021 | -50.46 |
| Jan 6, 2021 | -51.51 |
| Jan 5, 2021 | -54.49 |
| Jan 4, 2021 | -53.34 |
| Dec 31, 2020 | -49.99 |
| Dec 30, 2020 | -37.53 |
| Dec 29, 2020 | -36.62 |
| Dec 28, 2020 | -40.10 |
| Dec 24, 2020 | -38.40 |
| Dec 23, 2020 | -27.23 |
| Dec 22, 2020 | -18.01 |
| Dec 21, 2020 | -18.01 |
| Dec 18, 2020 | -17.29 |
| Dec 17, 2020 | -17.97 |
| Dec 16, 2020 | -17.96 |
| Dec 15, 2020 | -17.52 |
| Dec 14, 2020 | -17.58 |
| Dec 11, 2020 | -17.61 |
| Dec 10, 2020 | -17.51 |
| Dec 9, 2020 | -17.16 |
| Dec 8, 2020 | -16.74 |
| Dec 7, 2020 | -16.78 |
| Dec 4, 2020 | -18.01 |
| Dec 3, 2020 | -16.91 |
| Dec 2, 2020 | -16.14 |
| Dec 1, 2020 | -16.28 |
| Nov 30, 2020 | -15.46 |
| Nov 27, 2020 | -15.40 |
| Nov 25, 2020 | -15.46 |
| Nov 24, 2020 | -15.01 |
| Nov 23, 2020 | -15.14 |
| Nov 20, 2020 | -15.50 |
| Nov 19, 2020 | -15.56 |
| Nov 18, 2020 | -16.06 |
| Nov 17, 2020 | -15.89 |
| Nov 16, 2020 | -16.01 |
| Nov 13, 2020 | -16.32 |
| Nov 12, 2020 | -16.52 |
| Nov 11, 2020 | -16.91 |
| Nov 10, 2020 | -16.99 |
| Nov 9, 2020 | -18.47 |
| Nov 6, 2020 | -17.16 |
| Nov 5, 2020 | -15.67 |
| Nov 4, 2020 | -15.16 |
| Nov 3, 2020 | -15.32 |
| Nov 2, 2020 | -14.95 |
| Oct 30, 2020 | -15.60 |
| Oct 29, 2020 | -16.31 |
| Oct 28, 2020 | -14.94 |
| Oct 27, 2020 | -15.42 |
| Oct 26, 2020 | -15.77 |
| Oct 23, 2020 | -15.99 |
| Oct 22, 2020 | -15.38 |
| Oct 21, 2020 | -15.46 |
| Oct 20, 2020 | -15.57 |
| Oct 19, 2020 | -15.56 |
| Oct 16, 2020 | -15.67 |
| Oct 15, 2020 | -15.81 |
| Oct 14, 2020 | -16.49 |
| Oct 13, 2020 | -16.52 |
| Oct 12, 2020 | -16.71 |
| Oct 9, 2020 | -16.76 |
| Oct 8, 2020 | -16.57 |
| Oct 7, 2020 | -16.74 |
| Oct 6, 2020 | -16.74 |
| Oct 5, 2020 | -17.07 |
| Oct 2, 2020 | -16.67 |
| Oct 1, 2020 | -16.31 |
| Sep 30, 2020 | -16.20 |
| Sep 29, 2020 | -14.28 |
| Sep 28, 2020 | -14.35 |
| Sep 25, 2020 | -13.28 |
| Sep 24, 2020 | -13.37 |
| Sep 23, 2020 | -13.32 |
| Sep 22, 2020 | -13.47 |
| Sep 21, 2020 | -13.42 |
| Sep 18, 2020 | -13.48 |
| Sep 17, 2020 | -14.20 |
| Sep 16, 2020 | -14.22 |
| Sep 15, 2020 | -14.70 |
| Sep 14, 2020 | -14.66 |
| Sep 11, 2020 | -14.67 |
| Sep 10, 2020 | -15.00 |
| Sep 9, 2020 | -14.69 |
| Sep 8, 2020 | -14.67 |
| Sep 4, 2020 | -15.04 |
| Sep 3, 2020 | -15.61 |
| Sep 2, 2020 | -15.90 |
| Sep 1, 2020 | -16.79 |
| Aug 31, 2020 | -16.70 |
| Aug 28, 2020 | -16.95 |
| Aug 27, 2020 | -17.67 |
| Aug 26, 2020 | -17.57 |
| Aug 25, 2020 | -17.21 |
| Aug 24, 2020 | -17.04 |
| Aug 21, 2020 | -16.91 |
| Aug 20, 2020 | -17.75 |
| Aug 19, 2020 | -18.66 |
| Aug 18, 2020 | -18.08 |
| Aug 17, 2020 | -18.61 |
| Aug 14, 2020 | -18.32 |
| Aug 13, 2020 | -18.86 |
| Aug 12, 2020 | -18.49 |
| Aug 11, 2020 | -18.94 |
| Aug 10, 2020 | -18.10 |
| Aug 7, 2020 | -16.93 |
| Aug 6, 2020 | -15.37 |
| Aug 5, 2020 | -15.96 |
| Aug 4, 2020 | -16.45 |
| Aug 3, 2020 | -16.25 |
| Jul 31, 2020 | -16.99 |
| Jul 30, 2020 | -18.15 |
| Jul 29, 2020 | -17.43 |
| Jul 28, 2020 | -17.07 |
| Jul 27, 2020 | -17.17 |
| Jul 24, 2020 | -16.07 |
| Jul 23, 2020 | -15.80 |
| Jul 22, 2020 | -15.98 |
| Jul 21, 2020 | -16.36 |
| Jul 20, 2020 | -16.36 |
| Jul 17, 2020 | -15.28 |
| Jul 16, 2020 | -14.51 |
| Jul 15, 2020 | -14.35 |
| Jul 14, 2020 | -14.86 |
| Jul 13, 2020 | -15.11 |
| Jul 10, 2020 | -14.90 |
| Jul 9, 2020 | -14.77 |
| Jul 8, 2020 | -13.88 |
| Jul 7, 2020 | -13.61 |
| Jul 6, 2020 | -13.57 |
| Jul 2, 2020 | -12.84 |
| Jul 1, 2020 | -13.38 |
| Jun 30, 2020 | -13.84 |
| Jun 29, 2020 | -11.16 |
| Jun 26, 2020 | -11.18 |
| Jun 25, 2020 | -11.51 |
| Jun 24, 2020 | -11.44 |
| Jun 23, 2020 | -11.78 |
| Jun 22, 2020 | -11.38 |
| Jun 19, 2020 | -11.47 |
| Jun 18, 2020 | -12.52 |
| Jun 17, 2020 | -11.84 |
| Jun 16, 2020 | -11.17 |
| Jun 15, 2020 | -11.18 |
| Jun 12, 2020 | -11.46 |
| Jun 11, 2020 | -11.25 |
| Jun 10, 2020 | -12.69 |
| Jun 9, 2020 | -14.50 |
| Jun 8, 2020 | -13.93 |
| Jun 5, 2020 | -13.36 |
| Jun 4, 2020 | -11.86 |
| Jun 3, 2020 | -11.96 |
| Jun 2, 2020 | -12.16 |
| Jun 1, 2020 | -12.66 |
| May 29, 2020 | -13.05 |
| May 28, 2020 | -13.43 |
| May 27, 2020 | -14.04 |
| May 26, 2020 | -13.35 |
| May 22, 2020 | -12.99 |
| May 21, 2020 | -12.90 |
| May 20, 2020 | -13.29 |
| May 19, 2020 | -13.11 |
| May 18, 2020 | -13.43 |
| May 15, 2020 | -13.41 |
| May 14, 2020 | -13.71 |
| May 13, 2020 | -14.65 |
| May 12, 2020 | -14.78 |
| May 11, 2020 | -14.70 |
| May 8, 2020 | -14.97 |
| May 7, 2020 | -15.00 |
| May 6, 2020 | -14.95 |
| May 5, 2020 | -14.84 |
| May 4, 2020 | -15.08 |
| May 1, 2020 | -15.12 |
| Apr 30, 2020 | -15.96 |
| Apr 29, 2020 | -16.81 |
| Apr 28, 2020 | -16.78 |
| Apr 27, 2020 | -17.53 |
| Apr 24, 2020 | -16.93 |
| Apr 23, 2020 | -16.34 |
| Apr 22, 2020 | -16.93 |
| Apr 21, 2020 | -18.39 |
| Apr 20, 2020 | -19.32 |
| Apr 17, 2020 | -19.34 |
| Apr 16, 2020 | -18.78 |
| Apr 15, 2020 | -19.06 |
| Apr 14, 2020 | -19.40 |
| Apr 13, 2020 | -18.22 |
| Apr 9, 2020 | -18.89 |
| Apr 8, 2020 | -18.16 |
| Apr 7, 2020 | -17.07 |
| Apr 6, 2020 | -16.81 |
| Apr 3, 2020 | -14.70 |
| Apr 2, 2020 | -15.40 |
| Apr 1, 2020 | -15.93 |
| Mar 31, 2020 | -17.75 |
| Mar 30, 2020 | -17.56 |
| Mar 27, 2020 | -18.29 |
| Mar 26, 2020 | -19.44 |
| Mar 25, 2020 | -22.76 |
| Mar 24, 2020 | -15.40 |
| Mar 23, 2020 | -15.62 |
| Mar 20, 2020 | -17.63 |
| Mar 19, 2020 | -17.73 |
| Mar 18, 2020 | -17.13 |
| Mar 17, 2020 | -21.43 |
| Mar 16, 2020 | -19.73 |
| Mar 13, 2020 | -23.86 |
| Mar 12, 2020 | -25.42 |
| Mar 11, 2020 | -30.42 |
| Mar 10, 2020 | -35.33 |
| Mar 9, 2020 | -35.04 |
| Mar 6, 2020 | -41.40 |
| Mar 5, 2020 | -43.71 |
| Mar 4, 2020 | -44.29 |
| Mar 3, 2020 | -41.40 |
| Mar 2, 2020 | -45.45 |
| Feb 28, 2020 | -39.67 |
| Feb 27, 2020 | -39.38 |
| Feb 26, 2020 | -43.71 |
| Feb 25, 2020 | -46.02 |
| Feb 24, 2020 | -46.02 |
| Feb 21, 2020 | -40.82 |
| Feb 20, 2020 | -44.00 |
| Feb 19, 2020 | -41.69 |
| Feb 18, 2020 | -38.22 |
| Feb 14, 2020 | -30.71 |
| Feb 13, 2020 | -28.69 |
| Feb 12, 2020 | -29.84 |
| Feb 11, 2020 | -26.96 |
| Feb 10, 2020 | -27.89 |
| Feb 7, 2020 | -25.67 |
| Feb 6, 2020 | -24.91 |
| Feb 5, 2020 | -24.02 |
| Feb 4, 2020 | -24.00 |
| Feb 3, 2020 | -22.76 |
| Jan 31, 2020 | -22.85 |
| Jan 30, 2020 | -23.40 |
| Jan 29, 2020 | -24.64 |
| Jan 28, 2020 | -24.25 |
| Jan 27, 2020 | -23.96 |
| Jan 24, 2020 | -24.06 |
| Jan 23, 2020 | -24.57 |
| Jan 22, 2020 | -25.16 |
| Jan 21, 2020 | -25.49 |
| Jan 17, 2020 | -26.66 |
| Jan 16, 2020 | -29.84 |
| Jan 15, 2020 | -25.65 |
| Jan 14, 2020 | -25.22 |
| Jan 13, 2020 | -24.50 |
| Jan 10, 2020 | -23.40 |
| Jan 9, 2020 | -23.78 |
| Jan 8, 2020 | -24.17 |
| Jan 7, 2020 | -24.86 |
| Jan 6, 2020 | -24.10 |
| Jan 3, 2020 | -24.93 |
| Jan 2, 2020 | -24.66 |
| Dec 31, 2019 | -25.68 |
| Dec 30, 2019 | -25.89 |
| Dec 27, 2019 | -25.72 |
| Dec 26, 2019 | -26.39 |
| Dec 24, 2019 | -26.36 |
| Dec 23, 2019 | -25.61 |
| Dec 20, 2019 | -26.72 |
| Dec 19, 2019 | -27.10 |
| Dec 18, 2019 | -26.78 |
| Dec 17, 2019 | -26.50 |
| Dec 16, 2019 | -27.88 |
| Dec 13, 2019 | -28.02 |
| Dec 12, 2019 | -28.27 |
| Dec 11, 2019 | -28.17 |
| Dec 10, 2019 | -28.80 |
| Dec 9, 2019 | -27.64 |
| Dec 6, 2019 | -28.22 |
| Dec 5, 2019 | -27.50 |
| Dec 4, 2019 | -28.80 |
| Dec 3, 2019 | -28.50 |
| Dec 2, 2019 | -29.68 |
| Nov 29, 2019 | -29.68 |
| Nov 27, 2019 | -30.87 |
| Nov 26, 2019 | -29.09 |
| Nov 25, 2019 | -27.44 |
| Nov 22, 2019 | -27.32 |
| Nov 21, 2019 | -24.65 |
| Nov 20, 2019 | -23.78 |
| Nov 19, 2019 | -24.02 |
| Nov 18, 2019 | -24.36 |
| Nov 15, 2019 | -24.51 |
| Nov 14, 2019 | -24.66 |
| Nov 13, 2019 | -24.66 |
| Nov 12, 2019 | -29.09 |
| Nov 11, 2019 | -31.46 |
| Nov 8, 2019 | -31.75 |
| Nov 7, 2019 | -32.93 |
| Nov 6, 2019 | -36.18 |
| Nov 5, 2019 | -37.37 |
| Nov 4, 2019 | -37.07 |
| Nov 1, 2019 | -35.30 |
| Oct 31, 2019 | -33.53 |
| Oct 30, 2019 | -31.75 |
| Oct 29, 2019 | -32.05 |
| Oct 28, 2019 | -32.34 |
| Oct 25, 2019 | -32.05 |
| Oct 24, 2019 | -29.09 |
| Oct 23, 2019 | -28.80 |
| Oct 22, 2019 | -26.93 |
| Oct 21, 2019 | -28.25 |
| Oct 18, 2019 | -28.16 |
| Oct 17, 2019 | -26.88 |
| Oct 16, 2019 | -26.44 |
| Oct 15, 2019 | -26.13 |
| Oct 14, 2019 | -23.48 |
| Oct 11, 2019 | -24.36 |
| Oct 10, 2019 | -24.07 |
| Oct 9, 2019 | -25.02 |
| Oct 8, 2019 | -23.83 |
| Oct 7, 2019 | -25.92 |
| Oct 4, 2019 | -26.69 |
| Oct 3, 2019 | -26.63 |
| Oct 2, 2019 | -26.97 |
| Oct 1, 2019 | -26.82 |
| Sep 30, 2019 | -28.16 |
| Sep 27, 2019 | -29.95 |
| Sep 26, 2019 | -30.26 |
| Sep 25, 2019 | -31.79 |
| Sep 24, 2019 | -31.48 |
| Sep 23, 2019 | -32.09 |
| Sep 20, 2019 | -31.79 |
| Sep 19, 2019 | -32.40 |
| Sep 18, 2019 | -31.79 |
| Sep 17, 2019 | -32.09 |
| Sep 16, 2019 | -33.01 |
| Sep 13, 2019 | -33.31 |
| Sep 12, 2019 | -33.62 |
| Sep 11, 2019 | -33.92 |
| Sep 10, 2019 | -34.53 |
| Sep 9, 2019 | -33.31 |
| Sep 6, 2019 | -33.01 |
| Sep 5, 2019 | -31.79 |
| Sep 4, 2019 | -31.79 |
| Sep 3, 2019 | -29.16 |
| Aug 30, 2019 | -30.56 |
| Aug 29, 2019 | -30.87 |
| Aug 28, 2019 | -30.87 |
| Aug 27, 2019 | -31.18 |
| Aug 26, 2019 | -32.09 |
| Aug 23, 2019 | -31.48 |
| Aug 22, 2019 | -31.48 |
| Aug 21, 2019 | -32.40 |
| Aug 20, 2019 | -31.48 |
| Aug 19, 2019 | -31.79 |
| Aug 16, 2019 | -32.40 |
| Aug 15, 2019 | -31.48 |
| Aug 14, 2019 | -32.70 |
| Aug 13, 2019 | -33.62 |
| Aug 12, 2019 | -34.53 |
| Aug 9, 2019 | -35.14 |
| Aug 8, 2019 | -32.40 |
| Aug 7, 2019 | -32.40 |
| Aug 6, 2019 | -30.87 |
| Aug 5, 2019 | -32.40 |
| Aug 2, 2019 | -33.01 |
| Aug 1, 2019 | -32.40 |
| Jul 31, 2019 | -33.31 |
| Jul 30, 2019 | -35.14 |
| Jul 29, 2019 | -36.06 |
| Jul 26, 2019 | -36.06 |
| Jul 25, 2019 | -36.36 |
| Jul 24, 2019 | -36.06 |
| Jul 23, 2019 | -35.45 |
| Jul 22, 2019 | -35.45 |
| Jul 19, 2019 | -34.53 |
| Jul 18, 2019 | -33.01 |
| Jul 17, 2019 | -38.80 |
| Jul 16, 2019 | -50.71 |
| Jul 15, 2019 | -52.84 |
| Jul 12, 2019 | -48.88 |
| Jul 11, 2019 | -52.23 |
| Jul 10, 2019 | -54.37 |
| Jul 9, 2019 | -51.62 |
| Jul 8, 2019 | -52.54 |
| Jul 5, 2019 | -55.28 |
| Jul 3, 2019 | -57.11 |
| Jul 2, 2019 | -58.34 |
| Jul 1, 2019 | -58.64 |
| Jun 28, 2019 | -70.16 |
| Jun 27, 2019 | -67.02 |
| Jun 26, 2019 | -63.88 |
| Jun 25, 2019 | -66.33 |
| Jun 24, 2019 | -65.98 |
| Jun 21, 2019 | -69.12 |
| Jun 20, 2019 | -70.16 |
| Jun 19, 2019 | -70.86 |
| Jun 18, 2019 | -71.21 |
| Jun 17, 2019 | -70.86 |
| Jun 14, 2019 | -68.77 |
| Jun 13, 2019 | -73.31 |
| Jun 12, 2019 | -75.40 |
| Jun 11, 2019 | -69.12 |
| Jun 10, 2019 | -70.86 |
| Jun 7, 2019 | -65.28 |
| Jun 6, 2019 | -62.14 |
| Jun 5, 2019 | -64.58 |
| Jun 4, 2019 | -66.33 |
| Jun 3, 2019 | -65.28 |
| May 31, 2019 | -68.07 |
| May 30, 2019 | -67.72 |
| May 29, 2019 | -68.07 |
| May 28, 2019 | -70.16 |
| May 24, 2019 | -69.47 |
| May 23, 2019 | -69.82 |
| May 22, 2019 | -68.42 |
| May 21, 2019 | -71.91 |
| May 20, 2019 | -72.26 |
| May 17, 2019 | -71.21 |
| May 16, 2019 | -68.77 |
| May 15, 2019 | -72.96 |
| May 14, 2019 | -75.05 |
| May 13, 2019 | -69.82 |
| May 10, 2019 | -73.65 |
| May 9, 2019 | -81.33 |
| May 8, 2019 | -81.68 |
| May 7, 2019 | -80.98 |
| May 6, 2019 | -80.98 |
| May 3, 2019 | -82.38 |
| May 2, 2019 | -79.59 |
| May 1, 2019 | -81.68 |
| Apr 30, 2019 | -80.28 |
| Apr 29, 2019 | -84.47 |
| Apr 26, 2019 | -80.98 |
| Apr 25, 2019 | -79.59 |
| Apr 24, 2019 | -77.84 |
| Apr 23, 2019 | -75.05 |
| Apr 22, 2019 | -74.00 |
| Apr 18, 2019 | -67.02 |
| Apr 17, 2019 | -69.47 |
| Apr 16, 2019 | -74.00 |
| Apr 15, 2019 | -71.56 |
| Apr 12, 2019 | -71.56 |
| Apr 11, 2019 | -75.40 |
| Apr 10, 2019 | -69.82 |
| Apr 9, 2019 | -70.51 |
| Apr 8, 2019 | -74.00 |
| Apr 5, 2019 | -76.45 |
| Apr 4, 2019 | -77.49 |
| Apr 3, 2019 | -77.49 |
| Apr 2, 2019 | -77.49 |
| Apr 1, 2019 | -79.59 |
| Mar 29, 2019 | -86.52 |
| Mar 28, 2019 | -86.52 |
| Mar 27, 2019 | -91.19 |
| Mar 26, 2019 | -92.27 |
| Mar 25, 2019 | -92.27 |
| Mar 22, 2019 | -89.04 |
| Mar 21, 2019 | -93.35 |
| Mar 20, 2019 | -96.23 |
| Mar 19, 2019 | -94.07 |
| Mar 18, 2019 | -91.19 |
| Mar 15, 2019 | -91.19 |
| Mar 14, 2019 | -93.71 |
| Mar 13, 2019 | -105.21 |
| Mar 12, 2019 | -108.81 |
| Mar 11, 2019 | -110.61 |
| Mar 8, 2019 | -103.06 |
| Mar 7, 2019 | -104.14 |
| Mar 6, 2019 | -106.65 |
| Mar 5, 2019 | -113.84 |
| Mar 4, 2019 | -108.81 |
| Mar 1, 2019 | -116.00 |
| Feb 28, 2019 | -105.93 |
| Feb 27, 2019 | -102.34 |
| Feb 26, 2019 | -107.01 |
| Feb 25, 2019 | -104.86 |
| Feb 22, 2019 | -96.23 |
| Feb 21, 2019 | -94.79 |
| Feb 20, 2019 | -84.00 |
| Feb 19, 2019 | -82.92 |
| Feb 15, 2019 | -84.72 |
| Feb 14, 2019 | -82.21 |
| Feb 13, 2019 | -81.13 |
| Feb 12, 2019 | -84.36 |
| Feb 11, 2019 | -81.13 |
| Feb 8, 2019 | -81.13 |
| Feb 7, 2019 | -81.49 |
| Feb 6, 2019 | -83.28 |
| Feb 5, 2019 | -81.13 |
| Feb 4, 2019 | -83.28 |
| Feb 1, 2019 | -85.08 |
| Jan 31, 2019 | -88.68 |
| Jan 30, 2019 | -86.16 |
| Jan 29, 2019 | -86.88 |
| Jan 28, 2019 | -90.12 |
| Jan 25, 2019 | -95.51 |
| Jan 24, 2019 | -95.87 |
| Jan 23, 2019 | -92.99 |
| Jan 22, 2019 | -95.87 |
| Jan 18, 2019 | -96.59 |
| Jan 17, 2019 | -96.23 |
| Jan 16, 2019 | -91.19 |
| Jan 15, 2019 | -91.55 |
| Jan 14, 2019 | -87.96 |
| Jan 11, 2019 | -95.15 |
| Jan 10, 2019 | -94.07 |
| Jan 9, 2019 | -94.43 |
| Jan 8, 2019 | -101.98 |
| Jan 7, 2019 | -100.54 |
| Jan 4, 2019 | -100.18 |
| Jan 3, 2019 | -94.43 |
| Jan 2, 2019 | -95.15 |
| Dec 31, 2018 | -91.55 |
| Dec 28, 2018 | -105.76 |
| Dec 27, 2018 | -102.12 |
| Dec 26, 2018 | -107.37 |
| Dec 24, 2018 | -104.54 |
| Dec 21, 2018 | -102.93 |
| Dec 20, 2018 | -98.48 |
| Dec 19, 2018 | -108.99 |
| Dec 18, 2018 | -108.18 |
| Dec 17, 2018 | -104.95 |
| Dec 14, 2018 | -112.63 |
| Dec 13, 2018 | -115.86 |
| Dec 12, 2018 | -120.31 |
| Dec 11, 2018 | -119.10 |
| Dec 10, 2018 | -118.69 |
| Dec 7, 2018 | -118.29 |
| Dec 6, 2018 | -118.69 |
| Dec 4, 2018 | -119.50 |
| Dec 3, 2018 | -131.23 |
| Nov 30, 2018 | -135.27 |
| Nov 29, 2018 | -134.06 |
| Nov 28, 2018 | -128.40 |
| Nov 27, 2018 | -135.27 |
| Nov 26, 2018 | -135.67 |
| Nov 23, 2018 | -117.08 |
| Nov 21, 2018 | -119.10 |
| Nov 20, 2018 | -110.61 |
| Nov 19, 2018 | -112.23 |
| Nov 16, 2018 | -123.14 |
| Nov 15, 2018 | -117.48 |
| Nov 14, 2018 | -115.46 |
| Nov 13, 2018 | -121.93 |
| Nov 12, 2018 | -125.57 |
| Nov 9, 2018 | -140.52 |
| Nov 8, 2018 | -158.31 |
| Nov 7, 2018 | -156.29 |
| Nov 6, 2018 | -146.18 |
| Nov 5, 2018 | -144.57 |
| Nov 2, 2018 | -152.65 |
| Nov 1, 2018 | -153.06 |
| Oct 31, 2018 | -147.80 |
| Oct 30, 2018 | -145.38 |
| Oct 29, 2018 | -146.18 |
| Oct 26, 2018 | -149.42 |
| Oct 25, 2018 | -150.63 |
| Oct 24, 2018 | -153.06 |
| Oct 23, 2018 | -161.95 |
| Oct 22, 2018 | -137.69 |
| Oct 19, 2018 | -143.76 |
| Oct 18, 2018 | -146.99 |
| Oct 17, 2018 | -152.65 |
| Oct 16, 2018 | -151.04 |
| Oct 15, 2018 | -139.31 |
| Oct 12, 2018 | -138.50 |
| Oct 11, 2018 | -136.89 |
| Oct 10, 2018 | -139.31 |
| Oct 9, 2018 | -145.38 |
| Oct 8, 2018 | -146.99 |
| Oct 5, 2018 | -153.87 |
| Oct 4, 2018 | -157.50 |
| Oct 3, 2018 | -168.82 |
| Oct 2, 2018 | -174.89 |
| Oct 1, 2018 | -181.36 |
| Sep 28, 2018 | -189.93 |
| Sep 27, 2018 | -192.76 |
| Sep 26, 2018 | -187.91 |
| Sep 25, 2018 | -182.66 |
| Sep 24, 2018 | -187.10 |
| Sep 21, 2018 | -172.56 |
| Sep 20, 2018 | -174.58 |
| Sep 19, 2018 | -166.09 |
| Sep 18, 2018 | -167.31 |
| Sep 17, 2018 | -164.48 |
| Sep 14, 2018 | -174.58 |
| Sep 13, 2018 | -179.02 |
| Sep 12, 2018 | -179.43 |
| Sep 11, 2018 | -179.43 |
| Sep 10, 2018 | -183.87 |
| Sep 7, 2018 | -175.39 |
| Sep 6, 2018 | -168.92 |
| Sep 5, 2018 | -172.96 |
| Sep 4, 2018 | -170.13 |
| Aug 31, 2018 | -162.05 |
| Aug 30, 2018 | -153.97 |
| Aug 29, 2018 | -152.76 |
| Aug 28, 2018 | -144.27 |
| Aug 27, 2018 | -141.85 |
| Aug 24, 2018 | -134.57 |
| Aug 23, 2018 | -136.19 |
| Aug 22, 2018 | -147.51 |
| Aug 21, 2018 | -146.70 |
| Aug 20, 2018 | -143.06 |
| Aug 17, 2018 | -149.12 |
| Aug 16, 2018 | -147.51 |
| Aug 15, 2018 | -146.70 |
| Aug 14, 2018 | -153.16 |
| Aug 13, 2018 | -161.24 |
| Aug 10, 2018 | -162.05 |
| Aug 9, 2018 | -164.48 |
| Aug 8, 2018 | -164.88 |
| Aug 7, 2018 | -167.31 |
| Aug 6, 2018 | -159.63 |
| Aug 3, 2018 | -155.59 |
| Aug 2, 2018 | -158.42 |
| Aug 1, 2018 | -153.16 |
| Jul 31, 2018 | -145.89 |
| Jul 30, 2018 | -139.83 |
| Jul 27, 2018 | -139.83 |
| Jul 26, 2018 | -146.70 |
| Jul 25, 2018 | -150.74 |
| Jul 24, 2018 | -153.57 |
| Jul 23, 2018 | -159.63 |
| Jul 20, 2018 | -159.63 |
| Jul 19, 2018 | -153.57 |
| Jul 18, 2018 | -156.80 |
| Jul 17, 2018 | -159.63 |
| Jul 16, 2018 | -158.82 |
| Jul 13, 2018 | -163.67 |
| Jul 12, 2018 | -165.69 |
| Jul 11, 2018 | -169.33 |
| Jul 10, 2018 | -165.69 |
| Jul 9, 2018 | -172.56 |
| Jul 6, 2018 | -163.67 |
| Jul 5, 2018 | -178.22 |
| Jul 3, 2018 | -186.30 |
| Jul 2, 2018 | -176.19 |
| Jun 29, 2018 | -187.19 |
| Jun 28, 2018 | -191.77 |
| Jun 27, 2018 | -192.69 |
| Jun 26, 2018 | -196.35 |
| Jun 25, 2018 | -212.39 |
| Jun 22, 2018 | -223.84 |
| Jun 21, 2018 | -227.04 |
| Jun 20, 2018 | -222.01 |
| Jun 19, 2018 | -214.68 |
| Jun 18, 2018 | -204.60 |
| Jun 15, 2018 | -193.15 |
| Jun 14, 2018 | -184.90 |
| Jun 13, 2018 | -179.40 |
| Jun 12, 2018 | -181.69 |
| Jun 11, 2018 | -173.91 |
| Jun 8, 2018 | -165.66 |
| Jun 7, 2018 | -158.33 |
| Jun 6, 2018 | -158.33 |
| Jun 5, 2018 | -159.25 |
| Jun 4, 2018 | -159.25 |
| Jun 1, 2018 | -156.50 |
| May 31, 2018 | -151.00 |
| May 30, 2018 | -148.71 |
| May 29, 2018 | -146.88 |
| May 25, 2018 | -147.79 |
| May 24, 2018 | -148.25 |
| May 23, 2018 | -149.63 |
| May 22, 2018 | -150.08 |
| May 21, 2018 | -151.92 |
| May 18, 2018 | -148.25 |
| May 17, 2018 | -144.59 |
| May 16, 2018 | -145.05 |
| May 15, 2018 | -148.71 |
| May 14, 2018 | -144.13 |
| May 11, 2018 | -137.72 |
| May 10, 2018 | -145.96 |
| May 9, 2018 | -139.55 |
| May 8, 2018 | -143.67 |
| May 7, 2018 | -144.59 |
| May 4, 2018 | -145.50 |
| May 3, 2018 | -144.59 |
| May 2, 2018 | -142.75 |
| May 1, 2018 | -139.55 |
| Apr 30, 2018 | -140.46 |
| Apr 27, 2018 | -143.21 |
| Apr 26, 2018 | -144.13 |
| Apr 25, 2018 | -140.92 |
| Apr 24, 2018 | -143.67 |
| Apr 23, 2018 | -147.79 |
| Apr 20, 2018 | -153.29 |
| Apr 19, 2018 | -162.45 |
| Apr 18, 2018 | -167.03 |
| Apr 17, 2018 | -167.49 |
| Apr 16, 2018 | -168.41 |
| Apr 13, 2018 | -170.24 |
| Apr 12, 2018 | -170.24 |
| Apr 11, 2018 | -166.12 |
| Apr 10, 2018 | -170.24 |
| Apr 9, 2018 | -171.61 |
| Apr 6, 2018 | -169.32 |
| Apr 5, 2018 | -160.16 |
| Apr 4, 2018 | -149.63 |
| Apr 3, 2018 | -138.63 |
| Apr 2, 2018 | -140.92 |
| Mar 29, 2018 | -122.92 |
| Mar 28, 2018 | -114.27 |
| Mar 27, 2018 | -114.68 |
| Mar 26, 2018 | -123.75 |
| Mar 23, 2018 | -120.45 |
| Mar 22, 2018 | -124.16 |
| Mar 21, 2018 | -125.39 |
| Mar 20, 2018 | -122.51 |
| Mar 19, 2018 | -120.86 |
| Mar 16, 2018 | -127.45 |
| Mar 15, 2018 | -120.45 |
| Mar 14, 2018 | -130.34 |
| Mar 13, 2018 | -125.80 |
| Mar 12, 2018 | -129.51 |
| Mar 9, 2018 | -131.57 |
| Mar 8, 2018 | -130.34 |
| Mar 7, 2018 | -127.45 |
| Mar 6, 2018 | -127.04 |
| Mar 5, 2018 | -127.86 |
| Mar 2, 2018 | -130.34 |
| Mar 1, 2018 | -125.80 |
| Feb 28, 2018 | -118.39 |
| Feb 27, 2018 | -116.74 |
| Feb 26, 2018 | -116.33 |
| Feb 23, 2018 | -120.45 |
| Feb 22, 2018 | -109.74 |
| Feb 21, 2018 | -108.09 |
| Feb 20, 2018 | -106.86 |
| Feb 16, 2018 | -107.68 |
| Feb 15, 2018 | -107.68 |
| Feb 14, 2018 | -104.80 |
| Feb 13, 2018 | -102.74 |
| Feb 12, 2018 | -103.97 |
| Feb 9, 2018 | -104.39 |
| Feb 8, 2018 | -103.15 |
| Feb 7, 2018 | -106.86 |
| Feb 6, 2018 | -107.27 |
| Feb 5, 2018 | -101.50 |
| Feb 2, 2018 | -107.27 |
| Feb 1, 2018 | -113.45 |
| Jan 31, 2018 | -109.74 |
| Jan 30, 2018 | -107.27 |
| Jan 29, 2018 | -114.68 |
| Jan 26, 2018 | -116.33 |
| Jan 25, 2018 | -131.16 |
| Jan 24, 2018 | -117.57 |
| Jan 23, 2018 | -118.80 |
| Jan 22, 2018 | -121.27 |
| Jan 19, 2018 | -121.27 |
| Jan 18, 2018 | -122.10 |
| Jan 17, 2018 | -122.92 |
| Jan 16, 2018 | -121.69 |
| Jan 12, 2018 | -127.04 |
| Jan 11, 2018 | -129.51 |
| Jan 10, 2018 | -128.28 |
| Jan 9, 2018 | -122.51 |
| Jan 8, 2018 | -119.63 |
| Jan 5, 2018 | -117.98 |
| Jan 4, 2018 | -114.27 |
| Jan 3, 2018 | -115.51 |
| Jan 2, 2018 | -110.56 |
| Dec 29, 2017 | -114.68 |
| Dec 28, 2017 | -115.55 |
| Dec 27, 2017 | -118.60 |
| Dec 26, 2017 | -112.07 |
| Dec 22, 2017 | -115.99 |
| Dec 21, 2017 | -114.25 |
| Dec 20, 2017 | -119.90 |
| Dec 19, 2017 | -112.07 |
| Dec 18, 2017 | -114.68 |
| Dec 15, 2017 | -112.07 |
| Dec 14, 2017 | -114.25 |
| Dec 13, 2017 | -113.38 |
| Dec 12, 2017 | -112.51 |
| Dec 11, 2017 | -111.20 |
| Dec 8, 2017 | -112.07 |
| Dec 7, 2017 | -111.20 |
| Dec 6, 2017 | -113.81 |
| Dec 5, 2017 | -117.29 |
| Dec 4, 2017 | -114.68 |
| Dec 1, 2017 | -122.95 |
| Nov 30, 2017 | -126.86 |
| Nov 29, 2017 | -127.30 |
| Nov 28, 2017 | -128.17 |
| Nov 27, 2017 | -129.48 |
| Nov 24, 2017 | -131.22 |
| Nov 22, 2017 | -117.29 |
| Nov 21, 2017 | -116.86 |
| Nov 20, 2017 | -119.03 |
| Nov 17, 2017 | -115.55 |
| Nov 16, 2017 | -118.16 |
| Nov 15, 2017 | -112.94 |
| Nov 14, 2017 | -112.51 |
| Nov 13, 2017 | -114.25 |
| Nov 10, 2017 | -114.25 |
| Nov 9, 2017 | -113.38 |
| Nov 8, 2017 | -112.94 |
| Nov 7, 2017 | -115.12 |
| Nov 6, 2017 | -119.03 |
| Nov 3, 2017 | -118.16 |
| Nov 2, 2017 | -115.99 |
| Nov 1, 2017 | -110.77 |
| Oct 31, 2017 | -125.99 |
| Oct 30, 2017 | -121.64 |
| Oct 27, 2017 | -121.64 |
| Oct 26, 2017 | -113.81 |
| Oct 25, 2017 | -114.68 |
| Oct 24, 2017 | -119.03 |
| Oct 23, 2017 | -104.67 |
| Oct 20, 2017 | -107.29 |
| Oct 19, 2017 | -110.33 |
| Oct 18, 2017 | -110.77 |
| Oct 17, 2017 | -115.12 |
| Oct 16, 2017 | -116.42 |
| Oct 13, 2017 | -127.73 |
| Oct 12, 2017 | -129.48 |
| Oct 11, 2017 | -133.39 |
| Oct 10, 2017 | -135.57 |
| Oct 9, 2017 | -140.79 |
| Oct 6, 2017 | -144.27 |
| Oct 5, 2017 | -137.31 |
| Oct 4, 2017 | -142.09 |
| Oct 3, 2017 | -141.22 |
| Oct 2, 2017 | -152.97 |
| Sep 29, 2017 | -149.43 |
| Sep 28, 2017 | -143.78 |
| Sep 27, 2017 | -139.06 |
| Sep 26, 2017 | -140.00 |
| Sep 25, 2017 | -142.83 |
| Sep 22, 2017 | -142.83 |
| Sep 21, 2017 | -140.95 |
| Sep 20, 2017 | -142.83 |
| Sep 19, 2017 | -141.89 |
| Sep 18, 2017 | -149.90 |
| Sep 15, 2017 | -149.43 |
| Sep 14, 2017 | -145.66 |
| Sep 13, 2017 | -147.08 |
| Sep 12, 2017 | -140.48 |
| Sep 11, 2017 | -140.00 |
| Sep 8, 2017 | -148.96 |
| Sep 7, 2017 | -144.25 |
| Sep 6, 2017 | -145.66 |
| Sep 5, 2017 | -144.72 |
| Sep 1, 2017 | -145.66 |
| Aug 31, 2017 | -143.78 |
| Aug 30, 2017 | -132.93 |
| Aug 29, 2017 | -137.65 |
| Aug 28, 2017 | -132.46 |
| Aug 25, 2017 | -126.33 |
| Aug 24, 2017 | -127.75 |
| Aug 23, 2017 | -123.03 |
| Aug 22, 2017 | -129.16 |
| Aug 21, 2017 | -130.11 |
| Aug 18, 2017 | -130.11 |
| Aug 17, 2017 | -114.08 |
| Aug 16, 2017 | -113.14 |
| Aug 15, 2017 | -104.65 |
| Aug 14, 2017 | -109.36 |
| Aug 11, 2017 | -116.44 |
| Aug 10, 2017 | -111.72 |
| Aug 9, 2017 | -108.42 |
| Aug 8, 2017 | -103.71 |
| Aug 7, 2017 | -106.06 |
| Aug 4, 2017 | -112.66 |
| Aug 3, 2017 | -111.72 |
| Aug 2, 2017 | -111.25 |
| Aug 1, 2017 | -112.66 |
| Jul 31, 2017 | -115.96 |
| Jul 28, 2017 | -118.32 |
| Jul 27, 2017 | -121.62 |
| Jul 26, 2017 | -119.26 |
| Jul 25, 2017 | -117.38 |
| Jul 24, 2017 | -105.59 |
| Jul 21, 2017 | -110.31 |
| Jul 20, 2017 | -112.66 |
| Jul 19, 2017 | -106.54 |
| Jul 18, 2017 | -98.52 |
| Jul 17, 2017 | -101.82 |
| Jul 14, 2017 | -103.71 |
| Jul 13, 2017 | -102.29 |
| Jul 12, 2017 | -100.41 |
| Jul 11, 2017 | -86.27 |
| Jul 10, 2017 | -85.32 |
| Jul 7, 2017 | -88.62 |
| Jul 6, 2017 | -87.21 |
| Jul 5, 2017 | -83.44 |
| Jul 3, 2017 | -83.91 |
| Jun 30, 2017 | -83.91 |
| Jun 29, 2017 | -77.12 |
| Jun 28, 2017 | -78.40 |
| Jun 27, 2017 | -75.83 |
| Jun 26, 2017 | -77.97 |
| Jun 23, 2017 | -81.40 |
| Jun 22, 2017 | -85.67 |
| Jun 21, 2017 | -76.26 |
| Jun 20, 2017 | -66.85 |
| Jun 19, 2017 | -64.71 |
| Jun 16, 2017 | -61.72 |
| Jun 15, 2017 | -58.29 |
| Jun 14, 2017 | -60.01 |
| Jun 13, 2017 | -61.72 |
| Jun 12, 2017 | -63.00 |
| Jun 9, 2017 | -65.99 |
| Jun 8, 2017 | -59.58 |
| Jun 7, 2017 | -59.15 |
| Jun 6, 2017 | -63.43 |
| Jun 5, 2017 | -60.86 |
| Jun 2, 2017 | -63.86 |
| Jun 1, 2017 | -60.01 |
| May 31, 2017 | -59.58 |
| May 30, 2017 | -63.86 |
| May 26, 2017 | -70.70 |
| May 25, 2017 | -60.01 |
| May 24, 2017 | -57.44 |
| May 23, 2017 | -57.87 |
| May 22, 2017 | -60.01 |
| May 19, 2017 | -59.58 |
| May 18, 2017 | -59.15 |
| May 17, 2017 | -59.15 |
| May 16, 2017 | -59.15 |
| May 15, 2017 | -60.86 |
| May 12, 2017 | -62.14 |
| May 11, 2017 | -63.86 |
| May 10, 2017 | -63.43 |
| May 9, 2017 | -63.43 |
| May 8, 2017 | -63.86 |
| May 5, 2017 | -67.28 |
| May 4, 2017 | -68.99 |
| May 3, 2017 | -69.85 |
| May 2, 2017 | -70.70 |
| May 1, 2017 | -71.13 |
| Apr 28, 2017 | -71.98 |
| Apr 27, 2017 | -71.56 |
| Apr 26, 2017 | -71.98 |
| Apr 25, 2017 | -72.41 |
| Apr 24, 2017 | -72.41 |
| Apr 21, 2017 | -70.70 |
| Apr 20, 2017 | -72.41 |
| Apr 19, 2017 | -71.56 |
| Apr 18, 2017 | -71.13 |
| Apr 17, 2017 | -71.13 |
| Apr 13, 2017 | -70.70 |
| Apr 12, 2017 | -69.85 |
| Apr 11, 2017 | -71.98 |
| Apr 10, 2017 | -71.98 |
| Apr 7, 2017 | -71.98 |
| Apr 6, 2017 | -72.41 |
| Apr 5, 2017 | -66.85 |
| Apr 4, 2017 | -69.42 |
| Apr 3, 2017 | -73.27 |
| Mar 31, 2017 | -76.26 |
| Mar 30, 2017 | -74.39 |
| Mar 29, 2017 | -76.92 |
| Mar 28, 2017 | -77.76 |
| Mar 27, 2017 | -79.02 |
| Mar 24, 2017 | -78.18 |
| Mar 23, 2017 | -77.34 |
| Mar 22, 2017 | -76.50 |
| Mar 21, 2017 | -76.08 |
| Mar 20, 2017 | -79.86 |
| Mar 17, 2017 | -81.54 |
| Mar 16, 2017 | -84.07 |
| Mar 15, 2017 | -87.85 |
| Mar 14, 2017 | -82.39 |
| Mar 13, 2017 | -83.65 |
| Mar 10, 2017 | -83.65 |
| Mar 9, 2017 | -84.07 |
| Mar 8, 2017 | -84.91 |
| Mar 7, 2017 | -85.75 |
| Mar 6, 2017 | -95.85 |
| Mar 3, 2017 | -96.69 |
| Mar 2, 2017 | -93.74 |
| Mar 1, 2017 | -96.69 |
| Feb 28, 2017 | -98.37 |
| Feb 27, 2017 | -102.58 |
| Feb 24, 2017 | -97.11 |
| Feb 23, 2017 | -97.11 |
| Feb 22, 2017 | -97.11 |
| Feb 21, 2017 | -100.89 |
| Feb 17, 2017 | -105.10 |
| Feb 16, 2017 | -110.99 |
| Feb 15, 2017 | -116.04 |
| Feb 14, 2017 | -117.30 |
| Feb 13, 2017 | -117.30 |
| Feb 10, 2017 | -116.88 |
| Feb 9, 2017 | -117.72 |
| Feb 8, 2017 | -115.62 |
| Feb 7, 2017 | -116.88 |
| Feb 6, 2017 | -116.04 |
| Feb 3, 2017 | -116.04 |
| Feb 2, 2017 | -117.72 |
| Feb 1, 2017 | -116.88 |
| Jan 31, 2017 | -116.46 |
| Jan 30, 2017 | -113.09 |
| Jan 27, 2017 | -111.83 |
| Jan 26, 2017 | -112.25 |
| Jan 25, 2017 | -113.09 |
| Jan 24, 2017 | -113.51 |
| Jan 23, 2017 | -110.99 |
| Jan 20, 2017 | -114.35 |
| Jan 19, 2017 | -115.62 |
| Jan 18, 2017 | -115.20 |
| Jan 17, 2017 | -114.77 |
| Jan 13, 2017 | -114.35 |
| Jan 12, 2017 | -105.52 |
| Jan 11, 2017 | -107.62 |
| Jan 10, 2017 | -109.73 |
| Jan 9, 2017 | -113.09 |
| Jan 6, 2017 | -118.98 |
| Jan 5, 2017 | -112.25 |
| Jan 4, 2017 | -113.51 |
| Jan 3, 2017 | -114.35 |
| Dec 30, 2016 | -113.28 |
| Dec 29, 2016 | -112.43 |
| Dec 28, 2016 | -112.00 |
| Dec 27, 2016 | -115.41 |
| Dec 23, 2016 | -120.11 |
| Dec 22, 2016 | -120.11 |
| Dec 21, 2016 | -121.81 |
| Dec 20, 2016 | -120.96 |
| Dec 19, 2016 | -116.69 |
| Dec 16, 2016 | -114.99 |
| Dec 15, 2016 | -118.83 |
| Dec 14, 2016 | -123.52 |
| Dec 13, 2016 | -125.65 |
| Dec 12, 2016 | -131.20 |
| Dec 9, 2016 | -138.88 |
| Dec 8, 2016 | -136.32 |
| Dec 7, 2016 | -136.32 |
| Dec 6, 2016 | -135.89 |
| Dec 5, 2016 | -133.33 |
| Dec 2, 2016 | -124.37 |
| Dec 1, 2016 | -119.68 |
| Nov 30, 2016 | -121.39 |
| Nov 29, 2016 | -121.39 |
| Nov 28, 2016 | -121.39 |
| Nov 25, 2016 | -123.52 |
| Nov 23, 2016 | -123.09 |
| Nov 22, 2016 | -119.68 |
| Nov 21, 2016 | -112.43 |
| Nov 18, 2016 | -103.89 |
| Nov 17, 2016 | -103.47 |
| Nov 16, 2016 | -103.47 |
| Nov 15, 2016 | -94.51 |
| Nov 14, 2016 | -92.80 |
| Nov 11, 2016 | -94.08 |
| Nov 10, 2016 | -98.78 |
| Nov 9, 2016 | -104.75 |
| Nov 8, 2016 | -101.76 |
| Nov 7, 2016 | -102.62 |
| Nov 4, 2016 | -101.76 |
| Nov 3, 2016 | -105.60 |
| Nov 2, 2016 | -102.62 |
| Nov 1, 2016 | -102.19 |
| Oct 31, 2016 | -99.20 |
| Oct 28, 2016 | -100.91 |
| Oct 27, 2016 | -100.06 |
| Oct 26, 2016 | -110.29 |
| Oct 25, 2016 | -117.12 |
| Oct 24, 2016 | -117.55 |
| Oct 21, 2016 | -127.78 |
| Oct 20, 2016 | -130.34 |
| Oct 19, 2016 | -133.76 |
| Oct 18, 2016 | -137.17 |
| Oct 17, 2016 | -142.29 |
| Oct 14, 2016 | -144.00 |
| Oct 13, 2016 | -142.29 |
| Oct 12, 2016 | -136.32 |
| Oct 11, 2016 | -138.88 |
| Oct 10, 2016 | -142.72 |
| Oct 7, 2016 | -144.00 |
| Oct 6, 2016 | -150.82 |
| Oct 5, 2016 | -159.78 |
| Oct 4, 2016 | -158.50 |
| Oct 3, 2016 | -161.91 |
| Sep 30, 2016 | -165.75 |
| Sep 29, 2016 | -184.16 |
| Sep 28, 2016 | -179.40 |
| Sep 27, 2016 | -187.49 |
| Sep 26, 2016 | -185.59 |
| Sep 23, 2016 | -187.97 |
| Sep 22, 2016 | -188.44 |
| Sep 21, 2016 | -187.49 |
| Sep 20, 2016 | -188.44 |
| Sep 19, 2016 | -189.39 |
| Sep 16, 2016 | -188.44 |
| Sep 15, 2016 | -189.39 |
| Sep 14, 2016 | -187.49 |
| Sep 13, 2016 | -187.49 |
| Sep 12, 2016 | -189.39 |
| Sep 9, 2016 | -182.73 |
| Sep 8, 2016 | -184.64 |
| Sep 7, 2016 | -191.30 |
| Sep 6, 2016 | -191.77 |
| Sep 2, 2016 | -184.64 |
| Sep 1, 2016 | -185.59 |
| Aug 31, 2016 | -189.39 |
| Aug 30, 2016 | -189.39 |
| Aug 29, 2016 | -191.30 |
| Aug 26, 2016 | -188.44 |
| Aug 25, 2016 | -188.44 |
| Aug 24, 2016 | -189.39 |
| Aug 23, 2016 | -192.73 |
| Aug 22, 2016 | -192.25 |
| Aug 19, 2016 | -187.97 |
| Aug 18, 2016 | -190.82 |
| Aug 17, 2016 | -190.82 |
| Aug 16, 2016 | -187.49 |
| Aug 15, 2016 | -189.39 |
| Aug 12, 2016 | -191.30 |
| Aug 11, 2016 | -192.73 |
| Aug 10, 2016 | -192.25 |
| Aug 9, 2016 | -141.81 |
| Aug 8, 2016 | -146.57 |
| Aug 5, 2016 | -150.85 |
| Aug 4, 2016 | -148.95 |
| Aug 3, 2016 | -149.90 |
| Aug 2, 2016 | -141.81 |
| Aug 1, 2016 | -147.52 |
| Jul 29, 2016 | -157.04 |
| Jul 28, 2016 | -161.80 |
| Jul 27, 2016 | -158.94 |
| Jul 26, 2016 | -154.19 |
| Jul 25, 2016 | -156.56 |
| Jul 22, 2016 | -167.51 |
| Jul 21, 2016 | -168.46 |
| Jul 20, 2016 | -171.31 |
| Jul 19, 2016 | -171.79 |
| Jul 18, 2016 | -172.27 |
| Jul 15, 2016 | -178.93 |
| Jul 14, 2016 | -179.88 |
| Jul 13, 2016 | -180.35 |
| Jul 12, 2016 | -182.73 |
| Jul 11, 2016 | -178.93 |
| Jul 8, 2016 | -173.69 |
| Jul 7, 2016 | -183.69 |
| Jul 6, 2016 | -187.02 |
| Jul 5, 2016 | -187.02 |
| Jul 1, 2016 | -186.54 |
| Jun 30, 2016 | -186.06 |
| Jun 29, 2016 | -175.44 |
| Jun 28, 2016 | -175.44 |
| Jun 27, 2016 | -170.94 |
| Jun 24, 2016 | -169.14 |
| Jun 23, 2016 | -172.74 |
| Jun 22, 2016 | -172.74 |
| Jun 21, 2016 | -172.74 |
| Jun 20, 2016 | -173.64 |
| Jun 17, 2016 | -170.94 |
| Jun 16, 2016 | -173.64 |
| Jun 15, 2016 | -173.19 |
| Jun 14, 2016 | -172.74 |
| Jun 13, 2016 | -171.84 |
| Jun 10, 2016 | -169.59 |
| Jun 9, 2016 | -171.84 |
| Jun 8, 2016 | -173.64 |
| Jun 7, 2016 | -170.04 |
| Jun 6, 2016 | -174.54 |
| Jun 3, 2016 | -171.84 |
| Jun 2, 2016 | -177.24 |
| Jun 1, 2016 | -173.64 |
| May 31, 2016 | -170.94 |
| May 27, 2016 | -170.49 |
| May 26, 2016 | -167.79 |
| May 25, 2016 | -165.54 |
| May 24, 2016 | -153.38 |
| May 23, 2016 | -148.42 |
| May 20, 2016 | -152.93 |
| May 19, 2016 | -151.58 |
| May 18, 2016 | -146.62 |
| May 17, 2016 | -139.42 |
| May 16, 2016 | -150.22 |
| May 13, 2016 | -145.27 |
| May 12, 2016 | -147.52 |
| May 11, 2016 | -143.02 |
| May 10, 2016 | -143.92 |
| May 9, 2016 | -140.77 |
| May 6, 2016 | -142.57 |
| May 5, 2016 | -138.07 |
| May 4, 2016 | -140.32 |
| May 3, 2016 | -144.82 |
| May 2, 2016 | -152.48 |
| Apr 29, 2016 | -153.83 |
| Apr 28, 2016 | -146.60 |
| Apr 27, 2016 | -152.03 |
| Apr 26, 2016 | -154.28 |
| Apr 25, 2016 | -156.53 |
| Apr 22, 2016 | -156.53 |
| Apr 21, 2016 | -152.48 |
| Apr 20, 2016 | -152.03 |
| Apr 19, 2016 | -151.58 |
| Apr 18, 2016 | -146.17 |
| Apr 15, 2016 | -150.68 |
| Apr 14, 2016 | -148.87 |
| Apr 13, 2016 | -147.07 |
| Apr 12, 2016 | -132.66 |
| Apr 11, 2016 | -132.66 |
| Apr 8, 2016 | -135.36 |
| Apr 7, 2016 | -150.68 |
| Apr 6, 2016 | -145.72 |
| Apr 5, 2016 | -144.82 |
| Apr 4, 2016 | -134.91 |
| Apr 1, 2016 | -130.41 |
| Mar 31, 2016 | -127.71 |
| Mar 30, 2016 | -13.72 |
| Mar 29, 2016 | -13.23 |
| Mar 28, 2016 | -13.23 |
| Mar 24, 2016 | -13.04 |
| Mar 23, 2016 | -13.81 |
| Mar 22, 2016 | -13.62 |
| Mar 21, 2016 | -13.72 |
| Mar 18, 2016 | -13.72 |
| Mar 17, 2016 | -16.63 |
| Mar 15, 2016 | -15.66 |
| Mar 14, 2016 | -16.63 |
| Mar 11, 2016 | -16.63 |
| Mar 10, 2016 | -16.63 |
| Mar 9, 2016 | -16.63 |
| Mar 8, 2016 | -16.63 |
| Feb 11, 2016 | -15.90 |
| Feb 3, 2016 | -15.90 |
| Feb 2, 2016 | -15.90 |
| Feb 1, 2016 | -15.90 |
| Jan 29, 2016 | -15.90 |
| Jan 25, 2016 | -15.90 |
| Jan 11, 2016 | -15.66 |
| Jan 8, 2016 | -15.90 |
| Dec 30, 2015 | -13.69 |
| Dec 24, 2015 | -13.92 |
| Dec 23, 2015 | -14.16 |
| Dec 22, 2015 | -13.69 |