Revolution Medicines (RVMD) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Revolution Medicines | 31.20 Bn | 31.20 Bn | - | -29.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -28.39 |
| May 21, 2026 | -28.76 |
| May 20, 2026 | -28.16 |
| May 19, 2026 | -27.56 |
| May 18, 2026 | -27.30 |
| May 15, 2026 | -27.29 |
| May 14, 2026 | -27.97 |
| May 13, 2026 | -28.09 |
| May 12, 2026 | -27.30 |
| May 11, 2026 | -27.00 |
| May 8, 2026 | -26.57 |
| May 7, 2026 | -26.70 |
| May 6, 2026 | -28.30 |
| May 5, 2026 | -27.58 |
| May 4, 2026 | -27.71 |
| May 1, 2026 | -26.13 |
| Apr 30, 2026 | -27.00 |
| Apr 29, 2026 | -26.33 |
| Apr 28, 2026 | -27.13 |
| Apr 27, 2026 | -24.67 |
| Apr 24, 2026 | -25.35 |
| Apr 23, 2026 | -25.19 |
| Apr 22, 2026 | -26.51 |
| Apr 21, 2026 | -27.89 |
| Apr 20, 2026 | -27.39 |
| Apr 17, 2026 | -27.84 |
| Apr 16, 2026 | -27.96 |
| Apr 15, 2026 | -28.58 |
| Apr 14, 2026 | -27.54 |
| Apr 13, 2026 | -25.53 |
| Apr 10, 2026 | -18.06 |
| Apr 9, 2026 | -18.03 |
| Apr 8, 2026 | -18.12 |
| Apr 7, 2026 | -18.04 |
| Apr 6, 2026 | -17.86 |
| Apr 2, 2026 | -18.57 |
| Apr 1, 2026 | -18.48 |
| Mar 31, 2026 | -18.22 |
| Mar 30, 2026 | -19.63 |
| Mar 27, 2026 | -19.59 |
| Mar 26, 2026 | -19.74 |
| Mar 25, 2026 | -19.97 |
| Mar 24, 2026 | -20.23 |
| Mar 23, 2026 | -20.46 |
| Mar 20, 2026 | -20.28 |
| Mar 19, 2026 | -21.03 |
| Mar 18, 2026 | -20.78 |
| Mar 17, 2026 | -20.99 |
| Mar 16, 2026 | -20.97 |
| Mar 13, 2026 | -20.09 |
| Mar 12, 2026 | -20.13 |
| Mar 11, 2026 | -21.09 |
| Mar 10, 2026 | -20.94 |
| Mar 9, 2026 | -21.13 |
| Mar 6, 2026 | -20.84 |
| Mar 5, 2026 | -21.10 |
| Mar 4, 2026 | -21.43 |
| Mar 3, 2026 | -21.28 |
| Mar 2, 2026 | -21.52 |
| Feb 27, 2026 | -21.61 |
| Feb 26, 2026 | -21.63 |
| Feb 25, 2026 | -21.86 |
| Feb 24, 2026 | -22.20 |
| Feb 23, 2026 | -21.96 |
| Feb 20, 2026 | -21.57 |
| Feb 19, 2026 | -21.76 |
| Feb 18, 2026 | -21.13 |
| Feb 17, 2026 | -21.31 |
| Feb 13, 2026 | -20.40 |
| Feb 12, 2026 | -20.61 |
| Feb 11, 2026 | -20.75 |
| Feb 10, 2026 | -20.33 |
| Feb 9, 2026 | -20.49 |
| Feb 6, 2026 | -20.65 |
| Feb 5, 2026 | -20.36 |
| Feb 4, 2026 | -20.44 |
| Feb 3, 2026 | -20.33 |
| Feb 2, 2026 | -20.58 |
| Jan 30, 2026 | -20.53 |
| Jan 29, 2026 | -20.80 |
| Jan 28, 2026 | -20.61 |
| Jan 27, 2026 | -21.14 |
| Jan 26, 2026 | -20.71 |
| Jan 23, 2026 | -24.91 |
| Jan 22, 2026 | -25.16 |
| Jan 21, 2026 | -24.89 |
| Jan 20, 2026 | -24.61 |
| Jan 16, 2026 | -25.47 |
| Jan 15, 2026 | -26.11 |
| Jan 14, 2026 | -25.67 |
| Jan 13, 2026 | -25.40 |
| Jan 12, 2026 | -24.81 |
| Jan 9, 2026 | -25.13 |
| Jan 8, 2026 | -22.74 |
| Jan 7, 2026 | -21.75 |
| Jan 6, 2026 | -16.91 |
| Jan 5, 2026 | -16.59 |
| Jan 2, 2026 | -16.74 |
| Dec 31, 2025 | -16.87 |
| Dec 30, 2025 | -19.73 |
| Dec 29, 2025 | -19.94 |
| Dec 26, 2025 | -20.00 |
| Dec 24, 2025 | -20.11 |
| Dec 23, 2025 | -19.88 |
| Dec 22, 2025 | -19.96 |
| Dec 19, 2025 | -19.51 |
| Dec 18, 2025 | -18.81 |
| Dec 17, 2025 | -19.00 |
| Dec 16, 2025 | -19.21 |
| Dec 15, 2025 | -19.56 |
| Dec 12, 2025 | -19.54 |
| Dec 11, 2025 | -19.44 |
| Dec 10, 2025 | -19.29 |
| Dec 9, 2025 | -19.27 |
| Dec 8, 2025 | -19.83 |
| Dec 5, 2025 | -19.72 |
| Dec 4, 2025 | -19.44 |
| Dec 3, 2025 | -19.24 |
| Dec 2, 2025 | -18.65 |
| Dec 1, 2025 | -18.77 |
| Nov 28, 2025 | -19.26 |
| Nov 26, 2025 | -19.21 |
| Nov 25, 2025 | -18.90 |
| Nov 24, 2025 | -18.24 |
| Nov 21, 2025 | -17.55 |
| Nov 20, 2025 | -17.31 |
| Nov 19, 2025 | -17.47 |
| Nov 18, 2025 | -17.48 |
| Nov 17, 2025 | -17.12 |
| Nov 14, 2025 | -16.78 |
| Nov 13, 2025 | -15.94 |
| Nov 12, 2025 | -16.30 |
| Nov 11, 2025 | -15.87 |
| Nov 10, 2025 | -15.54 |
| Nov 7, 2025 | -15.11 |
| Nov 6, 2025 | -15.20 |
| Nov 5, 2025 | -14.70 |
| Nov 4, 2025 | -14.50 |
| Nov 3, 2025 | -14.69 |
| Oct 31, 2025 | -14.57 |
| Oct 30, 2025 | -14.58 |
| Oct 29, 2025 | -14.37 |
| Oct 28, 2025 | -14.41 |
| Oct 27, 2025 | -14.36 |
| Oct 24, 2025 | -13.49 |
| Oct 23, 2025 | -13.23 |
| Oct 22, 2025 | -13.12 |
| Oct 21, 2025 | -13.25 |
| Oct 20, 2025 | -13.38 |
| Oct 17, 2025 | -13.40 |
| Oct 16, 2025 | -12.30 |
| Oct 15, 2025 | -12.27 |
| Oct 14, 2025 | -11.76 |
| Oct 13, 2025 | -12.07 |
| Oct 10, 2025 | -11.95 |
| Oct 9, 2025 | -11.79 |
| Oct 8, 2025 | -11.84 |
| Oct 7, 2025 | -11.53 |
| Oct 6, 2025 | -11.54 |
| Oct 3, 2025 | -11.57 |
| Oct 2, 2025 | -11.32 |
| Oct 1, 2025 | -11.36 |
| Sep 30, 2025 | -11.57 |
| Sep 29, 2025 | -12.67 |
| Sep 26, 2025 | -12.08 |
| Sep 25, 2025 | -11.69 |
| Sep 24, 2025 | -11.97 |
| Sep 23, 2025 | -12.16 |
| Sep 22, 2025 | -12.21 |
| Sep 19, 2025 | -11.97 |
| Sep 18, 2025 | -12.44 |
| Sep 17, 2025 | -12.05 |
| Sep 16, 2025 | -12.29 |
| Sep 15, 2025 | -12.71 |
| Sep 12, 2025 | -12.80 |
| Sep 11, 2025 | -12.72 |
| Sep 10, 2025 | -11.12 |
| Sep 9, 2025 | -11.26 |
| Sep 8, 2025 | -11.29 |
| Sep 5, 2025 | -11.14 |
| Sep 4, 2025 | -10.71 |
| Sep 3, 2025 | -10.94 |
| Sep 2, 2025 | -10.87 |
| Aug 29, 2025 | -10.44 |
| Aug 28, 2025 | -10.54 |
| Aug 27, 2025 | -10.46 |
| Aug 26, 2025 | -10.25 |
| Aug 25, 2025 | -9.81 |
| Aug 22, 2025 | -10.18 |
| Aug 21, 2025 | -10.03 |
| Aug 20, 2025 | -9.94 |
| Aug 19, 2025 | -10.05 |
| Aug 18, 2025 | -10.02 |
| Aug 15, 2025 | -9.99 |
| Aug 14, 2025 | -9.91 |
| Aug 13, 2025 | -9.92 |
| Aug 12, 2025 | -9.70 |
| Aug 11, 2025 | -9.54 |
| Aug 8, 2025 | -9.63 |
| Aug 7, 2025 | -9.61 |
| Aug 6, 2025 | -10.09 |
| Aug 5, 2025 | -10.56 |
| Aug 4, 2025 | -10.23 |
| Aug 1, 2025 | -10.07 |
| Jul 31, 2025 | -10.25 |
| Jul 30, 2025 | -10.18 |
| Jul 29, 2025 | -10.18 |
| Jul 28, 2025 | -10.25 |
| Jul 25, 2025 | -10.42 |
| Jul 24, 2025 | -10.24 |
| Jul 23, 2025 | -10.32 |
| Jul 22, 2025 | -10.53 |
| Jul 21, 2025 | -10.57 |
| Jul 18, 2025 | -10.53 |
| Jul 17, 2025 | -10.74 |
| Jul 16, 2025 | -10.56 |
| Jul 15, 2025 | -10.40 |
| Jul 14, 2025 | -10.55 |
| Jul 11, 2025 | -10.46 |
| Jul 10, 2025 | -10.59 |
| Jul 9, 2025 | -10.59 |
| Jul 8, 2025 | -10.02 |
| Jul 7, 2025 | -10.09 |
| Jul 3, 2025 | -10.42 |
| Jul 2, 2025 | -10.23 |
| Jul 1, 2025 | -10.15 |
| Jun 30, 2025 | -10.12 |
| Jun 27, 2025 | -11.74 |
| Jun 26, 2025 | -11.93 |
| Jun 25, 2025 | -12.22 |
| Jun 24, 2025 | -12.74 |
| Jun 23, 2025 | -12.74 |
| Jun 20, 2025 | -12.62 |
| Jun 18, 2025 | -12.71 |
| Jun 17, 2025 | -12.45 |
| Jun 16, 2025 | -12.65 |
| Jun 13, 2025 | -12.92 |
| Jun 12, 2025 | -13.08 |
| Jun 11, 2025 | -12.98 |
| Jun 10, 2025 | -13.36 |
| Jun 9, 2025 | -12.91 |
| Jun 6, 2025 | -13.07 |
| Jun 5, 2025 | -12.79 |
| Jun 4, 2025 | -12.85 |
| Jun 3, 2025 | -12.91 |
| Jun 2, 2025 | -12.93 |
| May 30, 2025 | -12.54 |
| May 29, 2025 | -12.44 |
| May 28, 2025 | -12.01 |
| May 27, 2025 | -11.76 |
| May 23, 2025 | -12.65 |
| May 22, 2025 | -12.35 |
| May 21, 2025 | -12.33 |
| May 20, 2025 | -12.88 |
| May 19, 2025 | -12.71 |
| May 16, 2025 | -12.58 |
| May 15, 2025 | -12.55 |
| May 14, 2025 | -12.56 |
| May 13, 2025 | -12.71 |
| May 12, 2025 | -13.33 |
| May 9, 2025 | -12.86 |
| May 8, 2025 | -13.34 |
| May 7, 2025 | -11.98 |
| May 6, 2025 | -11.91 |
| May 5, 2025 | -12.66 |
| May 2, 2025 | -12.96 |
| May 1, 2025 | -12.93 |
| Apr 30, 2025 | -12.85 |
| Apr 29, 2025 | -12.94 |
| Apr 28, 2025 | -13.20 |
| Apr 25, 2025 | -12.34 |
| Apr 24, 2025 | -12.28 |
| Apr 23, 2025 | -11.91 |
| Apr 22, 2025 | -11.73 |
| Apr 21, 2025 | -11.63 |
| Apr 17, 2025 | -11.70 |
| Apr 16, 2025 | -11.52 |
| Apr 15, 2025 | -11.56 |
| Apr 14, 2025 | -11.60 |
| Apr 11, 2025 | -11.37 |
| Apr 10, 2025 | -10.71 |
| Apr 9, 2025 | -11.17 |
| Apr 8, 2025 | -9.91 |
| Apr 7, 2025 | -9.99 |
| Apr 4, 2025 | -9.97 |
| Apr 3, 2025 | -10.46 |
| Apr 2, 2025 | -11.01 |
| Apr 1, 2025 | -10.70 |
| Mar 31, 2025 | -11.25 |
| Mar 28, 2025 | -11.24 |
| Mar 27, 2025 | -11.46 |
| Mar 26, 2025 | -11.35 |
| Mar 25, 2025 | -11.57 |
| Mar 24, 2025 | -11.84 |
| Mar 21, 2025 | -11.47 |
| Mar 20, 2025 | -11.58 |
| Mar 19, 2025 | -11.66 |
| Mar 18, 2025 | -11.48 |
| Mar 17, 2025 | -11.77 |
| Mar 14, 2025 | -11.77 |
| Mar 13, 2025 | -11.74 |
| Mar 12, 2025 | -11.80 |
| Mar 11, 2025 | -11.70 |
| Mar 10, 2025 | -11.08 |
| Mar 7, 2025 | -11.80 |
| Mar 6, 2025 | -11.80 |
| Mar 5, 2025 | -11.92 |
| Mar 4, 2025 | -11.42 |
| Mar 3, 2025 | -11.54 |
| Feb 28, 2025 | -12.26 |
| Feb 27, 2025 | -11.76 |
| Feb 26, 2025 | -12.19 |
| Feb 25, 2025 | -12.44 |
| Feb 24, 2025 | -12.41 |
| Feb 21, 2025 | -12.44 |
| Feb 20, 2025 | -12.72 |
| Feb 19, 2025 | -12.74 |
| Feb 18, 2025 | -12.48 |
| Feb 14, 2025 | -12.24 |
| Feb 13, 2025 | -12.43 |
| Feb 12, 2025 | -12.64 |
| Feb 11, 2025 | -12.47 |
| Feb 10, 2025 | -12.66 |
| Feb 7, 2025 | -12.70 |
| Feb 6, 2025 | -13.11 |
| Feb 5, 2025 | -13.32 |
| Feb 4, 2025 | -12.73 |
| Feb 3, 2025 | -12.68 |
| Jan 31, 2025 | -12.92 |
| Jan 30, 2025 | -12.96 |
| Jan 29, 2025 | -12.31 |
| Jan 28, 2025 | -12.31 |
| Jan 27, 2025 | -12.26 |
| Jan 24, 2025 | -12.33 |
| Jan 23, 2025 | -12.38 |
| Jan 22, 2025 | -12.31 |
| Jan 21, 2025 | -12.08 |
| Jan 17, 2025 | -12.12 |
| Jan 16, 2025 | -12.01 |
| Jan 15, 2025 | -12.02 |
| Jan 14, 2025 | -11.99 |
| Jan 13, 2025 | -12.81 |
| Jan 10, 2025 | -12.57 |
| Jan 8, 2025 | -13.37 |
| Jan 7, 2025 | -13.34 |
| Jan 6, 2025 | -13.19 |
| Jan 3, 2025 | -13.28 |
| Jan 2, 2025 | -13.24 |
| Dec 31, 2024 | -13.16 |
| Dec 30, 2024 | -13.35 |
| Dec 27, 2024 | -13.67 |
| Dec 26, 2024 | -14.00 |
| Dec 24, 2024 | -13.72 |
| Dec 23, 2024 | -13.58 |
| Dec 20, 2024 | -13.62 |
| Dec 19, 2024 | -13.38 |
| Dec 18, 2024 | -13.28 |
| Dec 17, 2024 | -13.96 |
| Dec 16, 2024 | -13.82 |
| Dec 13, 2024 | -13.91 |
| Dec 12, 2024 | -13.89 |
| Dec 11, 2024 | -14.35 |
| Dec 10, 2024 | -14.62 |
| Dec 9, 2024 | -14.54 |
| Dec 6, 2024 | -14.86 |
| Dec 5, 2024 | -14.62 |
| Dec 4, 2024 | -14.92 |
| Dec 3, 2024 | -14.91 |
| Dec 2, 2024 | -16.01 |
| Nov 29, 2024 | -17.88 |
| Nov 27, 2024 | -18.11 |
| Nov 26, 2024 | -18.12 |
| Nov 25, 2024 | -17.78 |
| Nov 22, 2024 | -17.54 |
| Nov 21, 2024 | -17.55 |
| Nov 20, 2024 | -17.64 |
| Nov 19, 2024 | -17.46 |
| Nov 18, 2024 | -16.77 |
| Nov 15, 2024 | -17.04 |
| Nov 14, 2024 | -17.74 |
| Nov 13, 2024 | -17.97 |
| Nov 12, 2024 | -18.34 |
| Nov 11, 2024 | -18.73 |
| Nov 8, 2024 | -18.68 |
| Nov 7, 2024 | -18.27 |
| Nov 6, 2024 | -18.37 |
| Nov 5, 2024 | -17.54 |
| Nov 4, 2024 | -17.27 |
| Nov 1, 2024 | -17.03 |
| Oct 31, 2024 | -16.54 |
| Oct 30, 2024 | -15.61 |
| Oct 29, 2024 | -15.59 |
| Oct 28, 2024 | -14.76 |
| Oct 25, 2024 | -14.35 |
| Oct 24, 2024 | -14.61 |
| Oct 23, 2024 | -15.00 |
| Oct 22, 2024 | -14.57 |
| Oct 21, 2024 | -14.76 |
| Oct 18, 2024 | -15.59 |
| Oct 17, 2024 | -15.46 |
| Oct 16, 2024 | -15.59 |
| Oct 15, 2024 | -15.14 |
| Oct 14, 2024 | -15.22 |
| Oct 11, 2024 | -15.61 |
| Oct 10, 2024 | -15.30 |
| Oct 9, 2024 | -15.30 |
| Oct 8, 2024 | -15.39 |
| Oct 7, 2024 | -14.63 |
| Oct 4, 2024 | -14.63 |
| Oct 3, 2024 | -14.26 |
| Oct 2, 2024 | -14.21 |
| Oct 1, 2024 | -13.96 |
| Sep 30, 2024 | -14.02 |
| Sep 27, 2024 | -14.31 |
| Sep 26, 2024 | -14.21 |
| Sep 25, 2024 | -14.53 |
| Sep 24, 2024 | -14.38 |
| Sep 23, 2024 | -13.81 |
| Sep 20, 2024 | -14.71 |
| Sep 19, 2024 | -14.96 |
| Sep 18, 2024 | -14.27 |
| Sep 17, 2024 | -14.18 |
| Sep 16, 2024 | -14.43 |
| Sep 13, 2024 | -14.16 |
| Sep 12, 2024 | -13.60 |
| Sep 11, 2024 | -13.50 |
| Sep 10, 2024 | -13.49 |
| Sep 9, 2024 | -13.64 |
| Sep 6, 2024 | -13.55 |
| Sep 5, 2024 | -14.01 |
| Sep 4, 2024 | -13.74 |
| Sep 3, 2024 | -13.46 |
| Aug 30, 2024 | -13.81 |
| Aug 29, 2024 | -13.54 |
| Aug 28, 2024 | -13.82 |
| Aug 27, 2024 | -14.12 |
| Aug 26, 2024 | -14.27 |
| Aug 23, 2024 | -14.14 |
| Aug 22, 2024 | -14.01 |
| Aug 21, 2024 | -14.67 |
| Aug 20, 2024 | -14.04 |
| Aug 19, 2024 | -14.14 |
| Aug 16, 2024 | -13.88 |
| Aug 15, 2024 | -14.10 |
| Aug 14, 2024 | -13.79 |
| Aug 13, 2024 | -13.93 |
| Aug 12, 2024 | -13.92 |
| Aug 9, 2024 | -13.90 |
| Aug 8, 2024 | -13.60 |
| Aug 7, 2024 | -13.69 |
| Aug 6, 2024 | -14.02 |
| Aug 5, 2024 | -13.76 |
| Aug 2, 2024 | -14.25 |
| Aug 1, 2024 | -14.66 |
| Jul 31, 2024 | -14.78 |
| Jul 30, 2024 | -14.63 |
| Jul 29, 2024 | -14.88 |
| Jul 26, 2024 | -15.04 |
| Jul 25, 2024 | -14.76 |
| Jul 24, 2024 | -15.06 |
| Jul 23, 2024 | -15.15 |
| Jul 22, 2024 | -15.53 |
| Jul 19, 2024 | -14.95 |
| Jul 18, 2024 | -14.91 |
| Jul 17, 2024 | -15.04 |
| Jul 16, 2024 | -15.15 |
| Jul 15, 2024 | -14.90 |
| Jul 12, 2024 | -14.62 |
| Jul 11, 2024 | -14.04 |
| Jul 10, 2024 | -13.75 |
| Jul 9, 2024 | -14.23 |
| Jul 8, 2024 | -12.82 |
| Jul 5, 2024 | -12.16 |
| Jul 3, 2024 | -11.96 |
| Jul 2, 2024 | -12.11 |
| Jul 1, 2024 | -12.57 |
| Jun 28, 2024 | -14.25 |
| Jun 27, 2024 | -14.14 |
| Jun 26, 2024 | -14.10 |
| Jun 25, 2024 | -14.25 |
| Jun 24, 2024 | -14.13 |
| Jun 21, 2024 | -14.03 |
| Jun 20, 2024 | -13.78 |
| Jun 18, 2024 | -13.85 |
| Jun 17, 2024 | -13.62 |
| Jun 14, 2024 | -14.18 |
| Jun 13, 2024 | -14.59 |
| Jun 12, 2024 | -14.68 |
| Jun 11, 2024 | -14.32 |
| Jun 10, 2024 | -14.63 |
| Jun 7, 2024 | -14.81 |
| Jun 6, 2024 | -14.74 |
| Jun 5, 2024 | -14.93 |
| Jun 4, 2024 | -14.60 |
| Jun 3, 2024 | -14.75 |
| May 31, 2024 | -14.07 |
| May 30, 2024 | -14.01 |
| May 29, 2024 | -13.84 |
| May 28, 2024 | -13.91 |
| May 24, 2024 | -13.93 |
| May 23, 2024 | -14.00 |
| May 22, 2024 | -14.60 |
| May 21, 2024 | -14.56 |
| May 20, 2024 | -14.69 |
| May 17, 2024 | -14.47 |
| May 16, 2024 | -14.31 |
| May 15, 2024 | -14.46 |
| May 14, 2024 | -13.72 |
| May 13, 2024 | -13.64 |
| May 10, 2024 | -13.67 |
| May 9, 2024 | -13.75 |
| May 8, 2024 | -14.06 |
| May 7, 2024 | -14.27 |
| May 6, 2024 | -14.33 |
| May 3, 2024 | -14.76 |
| May 2, 2024 | -14.39 |
| May 1, 2024 | -14.25 |
| Apr 30, 2024 | -13.69 |
| Apr 29, 2024 | -13.62 |
| Apr 26, 2024 | -13.20 |
| Apr 25, 2024 | -12.97 |
| Apr 24, 2024 | -13.06 |
| Apr 23, 2024 | -13.31 |
| Apr 22, 2024 | -13.37 |
| Apr 19, 2024 | -12.82 |
| Apr 18, 2024 | -13.15 |
| Apr 17, 2024 | -13.52 |
| Apr 16, 2024 | -13.31 |
| Apr 15, 2024 | -13.05 |
| Apr 12, 2024 | -13.24 |
| Apr 11, 2024 | -13.73 |
| Apr 10, 2024 | -13.40 |
| Apr 9, 2024 | -12.11 |
| Apr 8, 2024 | -11.71 |
| Apr 5, 2024 | -11.48 |
| Apr 4, 2024 | -11.06 |
| Apr 3, 2024 | -11.52 |
| Apr 2, 2024 | -11.35 |
| Apr 1, 2024 | -11.63 |
| Mar 28, 2024 | -10.40 |
| Mar 27, 2024 | -10.24 |
| Mar 26, 2024 | -9.68 |
| Mar 25, 2024 | -9.80 |
| Mar 22, 2024 | -9.96 |
| Mar 21, 2024 | -10.47 |
| Mar 20, 2024 | -10.04 |
| Mar 19, 2024 | -9.94 |
| Mar 18, 2024 | -9.99 |
| Mar 15, 2024 | -10.27 |
| Mar 14, 2024 | -10.32 |
| Mar 13, 2024 | -10.73 |
| Mar 12, 2024 | -10.83 |
| Mar 11, 2024 | -10.63 |
| Mar 8, 2024 | -10.41 |
| Mar 7, 2024 | -10.18 |
| Mar 6, 2024 | -9.97 |
| Mar 5, 2024 | -9.66 |
| Mar 4, 2024 | -9.52 |
| Mar 1, 2024 | -9.62 |
| Feb 29, 2024 | -9.51 |
| Feb 28, 2024 | -9.67 |
| Feb 27, 2024 | -9.88 |
| Feb 26, 2024 | -9.81 |
| Feb 23, 2024 | -9.60 |
| Feb 22, 2024 | -9.38 |
| Feb 21, 2024 | -9.41 |
| Feb 20, 2024 | -9.41 |
| Feb 16, 2024 | -9.52 |
| Feb 15, 2024 | -9.51 |
| Feb 14, 2024 | -9.59 |
| Feb 13, 2024 | -9.36 |
| Feb 12, 2024 | -9.87 |
| Feb 9, 2024 | -9.82 |
| Feb 8, 2024 | -9.81 |
| Feb 7, 2024 | -9.69 |
| Feb 6, 2024 | -9.63 |
| Feb 5, 2024 | -9.71 |
| Feb 2, 2024 | -9.19 |
| Feb 1, 2024 | -9.12 |
| Jan 31, 2024 | -8.96 |
| Jan 30, 2024 | -9.12 |
| Jan 29, 2024 | -9.32 |
| Jan 26, 2024 | -8.96 |
| Jan 25, 2024 | -9.03 |
| Jan 24, 2024 | -8.90 |
| Jan 23, 2024 | -8.83 |
| Jan 22, 2024 | -8.89 |
| Jan 19, 2024 | -8.69 |
| Jan 18, 2024 | -8.57 |
| Jan 17, 2024 | -8.66 |
| Jan 16, 2024 | -8.84 |
| Jan 12, 2024 | -9.20 |
| Jan 11, 2024 | -9.13 |
| Jan 10, 2024 | -9.26 |
| Jan 9, 2024 | -9.21 |
| Jan 8, 2024 | -9.47 |
| Jan 5, 2024 | -9.16 |
| Jan 4, 2024 | -9.05 |
| Jan 3, 2024 | -9.03 |
| Jan 2, 2024 | -9.11 |
| Dec 29, 2023 | -10.19 |
| Dec 28, 2023 | -10.44 |
| Dec 27, 2023 | -10.42 |
| Dec 26, 2023 | -10.27 |
| Dec 22, 2023 | -9.70 |
| Dec 21, 2023 | -9.34 |
| Dec 20, 2023 | -9.13 |
| Dec 19, 2023 | -9.45 |
| Dec 18, 2023 | -9.36 |
| Dec 15, 2023 | -9.46 |
| Dec 14, 2023 | -9.29 |
| Dec 13, 2023 | -9.13 |
| Dec 12, 2023 | -8.79 |
| Dec 11, 2023 | -8.54 |
| Dec 8, 2023 | -8.74 |
| Dec 7, 2023 | -8.70 |
| Dec 6, 2023 | -8.52 |
| Dec 5, 2023 | -8.36 |
| Dec 4, 2023 | -8.61 |
| Dec 1, 2023 | -8.71 |
| Nov 30, 2023 | -8.29 |
| Nov 29, 2023 | -7.98 |
| Nov 28, 2023 | -7.84 |
| Nov 27, 2023 | -7.71 |
| Nov 24, 2023 | -7.67 |
| Nov 22, 2023 | -7.62 |
| Nov 21, 2023 | -7.39 |
| Nov 20, 2023 | -7.72 |
| Nov 17, 2023 | -7.58 |
| Nov 16, 2023 | -7.55 |
| Nov 15, 2023 | -7.58 |
| Nov 14, 2023 | -7.42 |
| Nov 13, 2023 | -6.98 |
| Nov 10, 2023 | -7.00 |
| Nov 9, 2023 | -7.12 |
| Nov 8, 2023 | -7.53 |
| Nov 7, 2023 | -7.64 |
| Nov 6, 2023 | -7.66 |
| Nov 3, 2023 | -7.88 |
| Nov 2, 2023 | -7.52 |
| Nov 1, 2023 | -7.23 |
| Oct 31, 2023 | -7.04 |
| Oct 30, 2023 | -6.52 |
| Oct 27, 2023 | -6.61 |
| Oct 26, 2023 | -7.08 |
| Oct 25, 2023 | -7.11 |
| Oct 24, 2023 | -7.47 |
| Oct 23, 2023 | -6.52 |
| Oct 20, 2023 | -9.94 |
| Oct 19, 2023 | -10.31 |
| Oct 18, 2023 | -10.84 |
| Oct 17, 2023 | -11.41 |
| Oct 16, 2023 | -12.13 |
| Oct 13, 2023 | -10.63 |
| Oct 12, 2023 | -8.60 |
| Oct 11, 2023 | -9.07 |
| Oct 10, 2023 | -9.08 |
| Oct 9, 2023 | -9.05 |
| Oct 6, 2023 | -8.90 |
| Oct 5, 2023 | -8.98 |
| Oct 4, 2023 | -8.65 |
| Oct 3, 2023 | -8.72 |
| Oct 2, 2023 | -9.30 |
| Sep 29, 2023 | -12.17 |
| Sep 28, 2023 | -12.42 |
| Sep 27, 2023 | -12.71 |
| Sep 26, 2023 | -12.73 |
| Sep 25, 2023 | -12.97 |
| Sep 22, 2023 | -13.19 |
| Sep 21, 2023 | -13.40 |
| Sep 20, 2023 | -13.07 |
| Sep 19, 2023 | -13.63 |
| Sep 18, 2023 | -13.60 |
| Sep 15, 2023 | -13.97 |
| Sep 14, 2023 | -14.32 |
| Sep 13, 2023 | -14.45 |
| Sep 12, 2023 | -14.46 |
| Sep 11, 2023 | -14.46 |
| Sep 8, 2023 | -14.13 |
| Sep 7, 2023 | -14.11 |
| Sep 6, 2023 | -14.72 |
| Sep 5, 2023 | -14.82 |
| Sep 1, 2023 | -15.41 |
| Aug 31, 2023 | -14.94 |
| Aug 30, 2023 | -14.65 |
| Aug 29, 2023 | -14.39 |
| Aug 28, 2023 | -14.19 |
| Aug 25, 2023 | -14.57 |
| Aug 24, 2023 | -13.99 |
| Aug 23, 2023 | -13.73 |
| Aug 22, 2023 | -13.41 |
| Aug 21, 2023 | -13.14 |
| Aug 18, 2023 | -13.03 |
| Aug 17, 2023 | -12.88 |
| Aug 16, 2023 | -13.15 |
| Aug 15, 2023 | -13.50 |
| Aug 14, 2023 | -13.19 |
| Aug 11, 2023 | -13.19 |
| Aug 10, 2023 | -13.11 |
| Aug 9, 2023 | -13.03 |
| Aug 8, 2023 | -13.27 |
| Aug 7, 2023 | -13.04 |
| Aug 4, 2023 | -13.73 |
| Aug 3, 2023 | -14.02 |
| Aug 2, 2023 | -14.42 |
| Aug 1, 2023 | -13.85 |
| Jul 31, 2023 | -11.54 |
| Jul 28, 2023 | -11.31 |
| Jul 27, 2023 | -11.07 |
| Jul 26, 2023 | -11.13 |
| Jul 25, 2023 | -11.32 |
| Jul 24, 2023 | -11.41 |
| Jul 21, 2023 | -11.77 |
| Jul 20, 2023 | -11.80 |
| Jul 19, 2023 | -11.88 |
| Jul 18, 2023 | -11.80 |
| Jul 17, 2023 | -11.70 |
| Jul 14, 2023 | -11.72 |
| Jul 13, 2023 | -11.67 |
| Jul 12, 2023 | -11.85 |
| Jul 11, 2023 | -11.89 |
| Jul 10, 2023 | -11.97 |
| Jul 7, 2023 | -11.61 |
| Jul 6, 2023 | -11.52 |
| Jul 5, 2023 | -11.82 |
| Jul 3, 2023 | -11.80 |
| Jun 30, 2023 | -11.76 |
| Jun 29, 2023 | -10.73 |
| Jun 28, 2023 | -10.96 |
| Jun 27, 2023 | -10.51 |
| Jun 26, 2023 | -10.18 |
| Jun 23, 2023 | -10.45 |
| Jun 22, 2023 | -10.22 |
| Jun 21, 2023 | -10.55 |
| Jun 20, 2023 | -10.51 |
| Jun 16, 2023 | -10.08 |
| Jun 15, 2023 | -10.29 |
| Jun 14, 2023 | -10.34 |
| Jun 13, 2023 | -10.47 |
| Jun 12, 2023 | -10.36 |
| Jun 9, 2023 | -10.46 |
| Jun 8, 2023 | -10.17 |
| Jun 7, 2023 | -11.02 |
| Jun 6, 2023 | -11.05 |
| Jun 5, 2023 | -10.57 |
| Jun 2, 2023 | -10.47 |
| Jun 1, 2023 | -10.32 |
| May 31, 2023 | -10.21 |
| May 30, 2023 | -10.24 |
| May 26, 2023 | -10.48 |
| May 25, 2023 | -10.36 |
| May 24, 2023 | -10.76 |
| May 23, 2023 | -10.84 |
| May 22, 2023 | -10.93 |
| May 19, 2023 | -10.58 |
| May 18, 2023 | -10.39 |
| May 17, 2023 | -10.62 |
| May 16, 2023 | -10.49 |
| May 15, 2023 | -10.87 |
| May 12, 2023 | -10.59 |
| May 11, 2023 | -10.49 |
| May 10, 2023 | -10.29 |
| May 9, 2023 | -10.31 |
| May 8, 2023 | -10.01 |
| May 5, 2023 | -9.96 |
| May 4, 2023 | -9.92 |
| May 3, 2023 | -9.76 |
| May 2, 2023 | -9.56 |
| May 1, 2023 | -9.76 |
| Apr 28, 2023 | -9.62 |
| Apr 27, 2023 | -9.38 |
| Apr 26, 2023 | -9.29 |
| Apr 25, 2023 | -9.44 |
| Apr 24, 2023 | -9.43 |
| Apr 21, 2023 | -9.94 |
| Apr 20, 2023 | -10.00 |
| Apr 19, 2023 | -10.31 |
| Apr 18, 2023 | -9.94 |
| Apr 17, 2023 | -10.06 |
| Apr 14, 2023 | -9.06 |
| Apr 13, 2023 | -9.08 |
| Apr 12, 2023 | -8.42 |
| Apr 11, 2023 | -8.55 |
| Apr 10, 2023 | -8.41 |
| Apr 6, 2023 | -8.38 |
| Apr 5, 2023 | -8.36 |
| Apr 4, 2023 | -8.30 |
| Apr 3, 2023 | -8.71 |
| Mar 31, 2023 | -8.87 |
| Mar 30, 2023 | -7.71 |
| Mar 29, 2023 | -7.73 |
| Mar 28, 2023 | -7.46 |
| Mar 27, 2023 | -7.56 |
| Mar 24, 2023 | -7.52 |
| Mar 23, 2023 | -7.59 |
| Mar 22, 2023 | -7.51 |
| Mar 21, 2023 | -7.68 |
| Mar 20, 2023 | -7.82 |
| Mar 17, 2023 | -7.79 |
| Mar 16, 2023 | -7.99 |
| Mar 15, 2023 | -8.26 |
| Mar 14, 2023 | -8.42 |
| Mar 13, 2023 | -8.11 |
| Mar 10, 2023 | -7.46 |
| Mar 9, 2023 | -7.80 |
| Mar 8, 2023 | -8.24 |
| Mar 7, 2023 | -8.84 |
| Mar 6, 2023 | -8.96 |
| Mar 3, 2023 | -9.15 |
| Mar 2, 2023 | -8.41 |
| Mar 1, 2023 | -9.52 |
| Feb 28, 2023 | -9.62 |
| Feb 27, 2023 | -8.76 |
| Feb 24, 2023 | -8.74 |
| Feb 23, 2023 | -8.75 |
| Feb 22, 2023 | -9.01 |
| Feb 21, 2023 | -8.99 |
| Feb 17, 2023 | -9.20 |
| Feb 16, 2023 | -9.16 |
| Feb 15, 2023 | -9.18 |
| Feb 14, 2023 | -9.16 |
| Feb 13, 2023 | -9.18 |
| Feb 10, 2023 | -8.83 |
| Feb 9, 2023 | -9.07 |
| Feb 8, 2023 | -8.99 |
| Feb 7, 2023 | -9.34 |
| Feb 6, 2023 | -9.40 |
| Feb 3, 2023 | -9.31 |
| Feb 2, 2023 | -9.89 |
| Feb 1, 2023 | -9.73 |
| Jan 31, 2023 | -9.61 |
| Jan 30, 2023 | -9.64 |
| Jan 27, 2023 | -9.97 |
| Jan 26, 2023 | -10.01 |
| Jan 25, 2023 | -10.08 |
| Jan 24, 2023 | -10.05 |
| Jan 23, 2023 | -9.87 |
| Jan 20, 2023 | -9.89 |
| Jan 19, 2023 | -9.92 |
| Jan 18, 2023 | -9.87 |
| Jan 17, 2023 | -9.84 |
| Jan 13, 2023 | -10.81 |
| Jan 12, 2023 | -10.74 |
| Jan 11, 2023 | -9.67 |
| Jan 10, 2023 | -8.34 |
| Jan 9, 2023 | -7.96 |
| Jan 6, 2023 | -8.05 |
| Jan 5, 2023 | -8.04 |
| Jan 4, 2023 | -8.38 |
| Jan 3, 2023 | -8.25 |
| Dec 30, 2022 | -9.18 |
| Dec 29, 2022 | -9.24 |
| Dec 28, 2022 | -8.60 |
| Dec 27, 2022 | -8.47 |
| Dec 23, 2022 | -8.49 |
| Dec 22, 2022 | -9.24 |
| Dec 21, 2022 | -9.24 |
| Dec 20, 2022 | -8.54 |
| Dec 19, 2022 | -8.48 |
| Dec 16, 2022 | -9.36 |
| Dec 15, 2022 | -9.25 |
| Dec 14, 2022 | -9.35 |
| Dec 13, 2022 | -8.98 |
| Dec 12, 2022 | -9.17 |
| Dec 9, 2022 | -9.16 |
| Dec 8, 2022 | -9.53 |
| Dec 7, 2022 | -9.30 |
| Dec 6, 2022 | -9.44 |
| Dec 5, 2022 | -9.37 |
| Dec 2, 2022 | -9.83 |
| Dec 1, 2022 | -9.11 |
| Nov 30, 2022 | -9.09 |
| Nov 29, 2022 | -8.72 |
| Nov 28, 2022 | -8.29 |
| Nov 25, 2022 | -8.42 |
| Nov 23, 2022 | -8.42 |
| Nov 22, 2022 | -8.04 |
| Nov 21, 2022 | -7.85 |
| Nov 18, 2022 | -7.86 |
| Nov 17, 2022 | -7.89 |
| Nov 16, 2022 | -7.88 |
| Nov 15, 2022 | -8.32 |
| Nov 14, 2022 | -8.17 |
| Nov 11, 2022 | -8.54 |
| Nov 10, 2022 | -8.28 |
| Nov 9, 2022 | -7.31 |
| Nov 8, 2022 | -7.57 |
| Nov 7, 2022 | -7.62 |
| Nov 4, 2022 | -7.90 |
| Nov 3, 2022 | -7.94 |
| Nov 2, 2022 | -7.88 |
| Nov 1, 2022 | -8.01 |
| Oct 31, 2022 | -7.80 |
| Oct 28, 2022 | -8.04 |
| Oct 27, 2022 | -7.68 |
| Oct 26, 2022 | -7.63 |
| Oct 25, 2022 | -7.35 |
| Oct 24, 2022 | -7.15 |
| Oct 21, 2022 | -7.16 |
| Oct 20, 2022 | -6.81 |
| Oct 19, 2022 | -7.06 |
| Oct 18, 2022 | -7.62 |
| Oct 17, 2022 | -7.26 |
| Oct 14, 2022 | -7.09 |
| Oct 13, 2022 | -7.35 |
| Oct 12, 2022 | -7.20 |
| Oct 11, 2022 | -7.12 |
| Oct 10, 2022 | -7.01 |
| Oct 7, 2022 | -7.09 |
| Oct 6, 2022 | -7.51 |
| Oct 5, 2022 | -7.50 |
| Oct 4, 2022 | -7.70 |
| Oct 3, 2022 | -7.52 |
| Sep 30, 2022 | -7.60 |
| Sep 29, 2022 | -7.78 |
| Sep 28, 2022 | -7.88 |
| Sep 27, 2022 | -7.50 |
| Sep 26, 2022 | -7.30 |
| Sep 23, 2022 | -7.33 |
| Sep 22, 2022 | -7.32 |
| Sep 21, 2022 | -6.95 |
| Sep 20, 2022 | -7.77 |
| Sep 19, 2022 | -7.65 |
| Sep 16, 2022 | -8.04 |
| Sep 15, 2022 | -8.23 |
| Sep 14, 2022 | -7.89 |
| Sep 13, 2022 | -7.93 |
| Sep 12, 2022 | -8.73 |
| Sep 9, 2022 | -8.60 |
| Sep 8, 2022 | -8.63 |
| Sep 7, 2022 | -8.37 |
| Sep 6, 2022 | -7.96 |
| Sep 2, 2022 | -8.49 |
| Sep 1, 2022 | -8.60 |
| Aug 31, 2022 | -8.29 |
| Aug 30, 2022 | -7.95 |
| Aug 29, 2022 | -8.32 |
| Aug 26, 2022 | -8.46 |
| Aug 25, 2022 | -9.07 |
| Aug 24, 2022 | -9.24 |
| Aug 23, 2022 | -9.15 |
| Aug 22, 2022 | -8.90 |
| Aug 19, 2022 | -8.98 |
| Aug 18, 2022 | -9.17 |
| Aug 17, 2022 | -9.63 |
| Aug 16, 2022 | -10.34 |
| Aug 15, 2022 | -10.28 |
| Aug 12, 2022 | -10.12 |
| Aug 11, 2022 | -9.35 |
| Aug 10, 2022 | -9.75 |
| Aug 9, 2022 | -9.45 |
| Aug 8, 2022 | -9.71 |
| Aug 5, 2022 | -9.94 |
| Aug 4, 2022 | -8.67 |
| Aug 3, 2022 | -8.19 |
| Aug 2, 2022 | -8.10 |
| Aug 1, 2022 | -7.88 |
| Jul 29, 2022 | -8.99 |
| Jul 28, 2022 | -9.25 |
| Jul 27, 2022 | -9.63 |
| Jul 26, 2022 | -9.67 |
| Jul 25, 2022 | -8.96 |
| Jul 22, 2022 | -8.89 |
| Jul 21, 2022 | -9.39 |
| Jul 20, 2022 | -9.35 |
| Jul 19, 2022 | -9.78 |
| Jul 18, 2022 | -9.08 |
| Jul 15, 2022 | -9.27 |
| Jul 14, 2022 | -9.29 |
| Jul 13, 2022 | -9.21 |
| Jul 12, 2022 | -8.94 |
| Jul 11, 2022 | -8.74 |
| Jul 8, 2022 | -9.31 |
| Jul 7, 2022 | -9.23 |
| Jul 6, 2022 | -9.28 |
| Jul 5, 2022 | -9.24 |
| Jul 1, 2022 | -8.31 |
| Jun 30, 2022 | -7.75 |
| Jun 29, 2022 | -8.57 |
| Jun 28, 2022 | -7.86 |
| Jun 27, 2022 | -8.31 |
| Jun 24, 2022 | -8.48 |
| Jun 23, 2022 | -8.61 |
| Jun 22, 2022 | -8.15 |
| Jun 21, 2022 | -8.17 |
| Jun 17, 2022 | -8.09 |
| Jun 16, 2022 | -7.55 |
| Jun 15, 2022 | -7.69 |
| Jun 14, 2022 | -7.55 |
| Jun 13, 2022 | -7.37 |
| Jun 10, 2022 | -8.05 |
| Jun 9, 2022 | -8.50 |
| Jun 8, 2022 | -8.81 |
| Jun 7, 2022 | -8.86 |
| Jun 6, 2022 | -8.54 |
| Jun 3, 2022 | -8.59 |
| Jun 2, 2022 | -7.77 |
| Jun 1, 2022 | -7.42 |
| May 31, 2022 | -7.63 |
| May 27, 2022 | -7.59 |
| May 26, 2022 | -7.14 |
| May 25, 2022 | -7.01 |
| May 24, 2022 | -7.03 |
| May 23, 2022 | -7.47 |
| May 20, 2022 | -7.07 |
| May 19, 2022 | -6.81 |
| May 18, 2022 | -6.95 |
| May 17, 2022 | -7.43 |
| May 16, 2022 | -6.99 |
| May 13, 2022 | -7.04 |
| May 12, 2022 | -6.53 |
| May 11, 2022 | -6.60 |
| May 10, 2022 | -7.15 |
| May 9, 2022 | -6.73 |
| May 6, 2022 | -7.64 |
| May 5, 2022 | -9.12 |
| May 4, 2022 | -9.91 |
| May 3, 2022 | -9.85 |
| May 2, 2022 | -9.50 |
| Apr 29, 2022 | -8.97 |
| Apr 28, 2022 | -9.56 |
| Apr 27, 2022 | -9.23 |
| Apr 26, 2022 | -9.37 |
| Apr 25, 2022 | -10.00 |
| Apr 22, 2022 | -9.61 |
| Apr 21, 2022 | -9.78 |
| Apr 20, 2022 | -10.60 |
| Apr 19, 2022 | -10.75 |
| Apr 18, 2022 | -10.67 |
| Apr 14, 2022 | -10.82 |
| Apr 13, 2022 | -11.06 |
| Apr 12, 2022 | -10.56 |
| Apr 11, 2022 | -10.58 |
| Apr 8, 2022 | -11.00 |
| Apr 7, 2022 | -11.48 |
| Apr 6, 2022 | -11.68 |
| Apr 5, 2022 | -11.83 |
| Apr 4, 2022 | -12.21 |
| Apr 1, 2022 | -11.52 |
| Mar 31, 2022 | -11.46 |
| Mar 30, 2022 | -12.66 |
| Mar 29, 2022 | -13.06 |
| Mar 28, 2022 | -12.20 |
| Mar 25, 2022 | -12.04 |
| Mar 24, 2022 | -12.21 |
| Mar 23, 2022 | -11.87 |
| Mar 22, 2022 | -11.59 |
| Mar 21, 2022 | -10.27 |
| Mar 18, 2022 | -10.13 |
| Mar 17, 2022 | -9.48 |
| Mar 16, 2022 | -9.36 |
| Mar 15, 2022 | -9.05 |
| Mar 14, 2022 | -9.06 |
| Mar 11, 2022 | -9.97 |
| Mar 10, 2022 | -10.19 |
| Mar 9, 2022 | -10.13 |
| Mar 8, 2022 | -9.53 |
| Mar 7, 2022 | -9.08 |
| Mar 4, 2022 | -8.56 |
| Mar 3, 2022 | -8.99 |
| Mar 2, 2022 | -9.33 |
| Mar 1, 2022 | -9.18 |
| Feb 28, 2022 | -9.36 |
| Feb 25, 2022 | -9.80 |
| Feb 24, 2022 | -9.77 |
| Feb 23, 2022 | -9.27 |
| Feb 22, 2022 | -9.79 |
| Feb 18, 2022 | -9.83 |
| Feb 17, 2022 | -9.90 |
| Feb 16, 2022 | -10.33 |
| Feb 15, 2022 | -10.97 |
| Feb 14, 2022 | -10.44 |
| Feb 11, 2022 | -10.62 |
| Feb 10, 2022 | -10.46 |
| Feb 9, 2022 | -11.15 |
| Feb 8, 2022 | -10.58 |
| Feb 7, 2022 | -11.16 |
| Feb 4, 2022 | -10.55 |
| Feb 3, 2022 | -10.43 |
| Feb 2, 2022 | -10.77 |
| Feb 1, 2022 | -11.06 |
| Jan 31, 2022 | -10.65 |
| Jan 28, 2022 | -9.83 |
| Jan 27, 2022 | -9.88 |
| Jan 26, 2022 | -10.71 |
| Jan 25, 2022 | -11.01 |
| Jan 24, 2022 | -11.04 |
| Jan 21, 2022 | -11.23 |
| Jan 20, 2022 | -11.51 |
| Jan 19, 2022 | -11.82 |
| Jan 18, 2022 | -11.46 |
| Jan 14, 2022 | -12.97 |
| Jan 13, 2022 | -12.42 |
| Jan 12, 2022 | -12.31 |
| Jan 11, 2022 | -12.15 |
| Jan 10, 2022 | -11.48 |
| Jan 7, 2022 | -11.35 |
| Jan 6, 2022 | -11.79 |
| Jan 5, 2022 | -11.87 |
| Jan 4, 2022 | -12.31 |
| Jan 3, 2022 | -12.94 |
| Dec 31, 2021 | -12.45 |
| Dec 30, 2021 | -14.15 |
| Dec 29, 2021 | -14.23 |
| Dec 28, 2021 | -14.38 |
| Dec 27, 2021 | -14.73 |
| Dec 23, 2021 | -15.24 |
| Dec 22, 2021 | -14.90 |
| Dec 21, 2021 | -14.31 |
| Dec 20, 2021 | -14.29 |
| Dec 17, 2021 | -14.31 |
| Dec 16, 2021 | -13.57 |
| Dec 15, 2021 | -14.23 |
| Dec 14, 2021 | -13.47 |
| Dec 13, 2021 | -13.87 |
| Dec 10, 2021 | -13.62 |
| Dec 9, 2021 | -14.12 |
| Dec 8, 2021 | -14.85 |
| Dec 7, 2021 | -15.13 |
| Dec 6, 2021 | -14.21 |
| Dec 3, 2021 | -14.44 |
| Dec 2, 2021 | -15.29 |
| Dec 1, 2021 | -14.77 |
| Nov 30, 2021 | -15.30 |
| Nov 29, 2021 | -14.77 |
| Nov 26, 2021 | -14.95 |
| Nov 24, 2021 | -15.97 |
| Nov 23, 2021 | -15.87 |
| Nov 22, 2021 | -15.74 |
| Nov 19, 2021 | -16.46 |
| Nov 18, 2021 | -16.65 |
| Nov 17, 2021 | -17.14 |
| Nov 16, 2021 | -17.57 |
| Nov 15, 2021 | -17.58 |
| Nov 12, 2021 | -18.16 |
| Nov 11, 2021 | -17.72 |
| Nov 10, 2021 | -17.53 |
| Nov 9, 2021 | -18.03 |
| Nov 8, 2021 | -18.10 |
| Nov 5, 2021 | -18.64 |
| Nov 4, 2021 | -18.51 |
| Nov 3, 2021 | -18.30 |
| Nov 2, 2021 | -17.61 |
| Nov 1, 2021 | -17.21 |
| Oct 29, 2021 | -16.28 |
| Oct 28, 2021 | -16.46 |
| Oct 27, 2021 | -15.26 |
| Oct 26, 2021 | -15.01 |
| Oct 25, 2021 | -14.80 |
| Oct 22, 2021 | -15.10 |
| Oct 21, 2021 | -15.12 |
| Oct 20, 2021 | -14.90 |
| Oct 19, 2021 | -15.20 |
| Oct 18, 2021 | -15.49 |
| Oct 15, 2021 | -14.91 |
| Oct 14, 2021 | -15.92 |
| Oct 13, 2021 | -15.39 |
| Oct 12, 2021 | -15.19 |
| Oct 11, 2021 | -15.34 |
| Oct 8, 2021 | -15.37 |
| Oct 7, 2021 | -15.40 |
| Oct 6, 2021 | -15.30 |
| Oct 5, 2021 | -15.50 |
| Oct 4, 2021 | -15.82 |
| Oct 1, 2021 | -16.11 |
| Sep 30, 2021 | -15.22 |
| Sep 29, 2021 | -16.47 |
| Sep 28, 2021 | -17.05 |
| Sep 27, 2021 | -17.72 |
| Sep 24, 2021 | -18.27 |
| Sep 23, 2021 | -18.99 |
| Sep 22, 2021 | -18.91 |
| Sep 21, 2021 | -19.07 |
| Sep 20, 2021 | -18.22 |
| Sep 17, 2021 | -18.58 |
| Sep 16, 2021 | -17.82 |
| Sep 15, 2021 | -18.22 |
| Sep 14, 2021 | -17.58 |
| Sep 13, 2021 | -17.60 |
| Sep 10, 2021 | -17.70 |
| Sep 9, 2021 | -18.17 |
| Sep 8, 2021 | -18.01 |
| Sep 7, 2021 | -18.31 |
| Sep 3, 2021 | -17.31 |
| Sep 2, 2021 | -17.74 |
| Sep 1, 2021 | -17.54 |
| Aug 31, 2021 | -17.31 |
| Aug 30, 2021 | -16.87 |
| Aug 27, 2021 | -16.96 |
| Aug 26, 2021 | -16.31 |
| Aug 25, 2021 | -15.98 |
| Aug 24, 2021 | -15.43 |
| Aug 23, 2021 | -15.46 |
| Aug 20, 2021 | -15.13 |
| Aug 19, 2021 | -14.63 |
| Aug 18, 2021 | -15.83 |
| Aug 17, 2021 | -15.75 |
| Aug 16, 2021 | -15.24 |
| Aug 13, 2021 | -15.21 |
| Aug 12, 2021 | -14.25 |
| Aug 11, 2021 | -16.00 |
| Aug 10, 2021 | -16.13 |
| Aug 9, 2021 | -16.25 |
| Aug 6, 2021 | -16.65 |
| Aug 5, 2021 | -16.80 |
| Aug 4, 2021 | -16.40 |
| Aug 3, 2021 | -17.56 |
| Aug 2, 2021 | -17.45 |
| Jul 30, 2021 | -17.04 |
| Jul 29, 2021 | -17.31 |
| Jul 28, 2021 | -17.61 |
| Jul 27, 2021 | -16.67 |
| Jul 26, 2021 | -16.65 |
| Jul 23, 2021 | -17.22 |
| Jul 22, 2021 | -17.06 |
| Jul 21, 2021 | -17.98 |
| Jul 20, 2021 | -18.00 |
| Jul 19, 2021 | -17.45 |
| Jul 16, 2021 | -17.73 |
| Jul 15, 2021 | -17.42 |
| Jul 14, 2021 | -17.81 |
| Jul 13, 2021 | -18.86 |
| Jul 12, 2021 | -19.26 |
| Jul 9, 2021 | -19.49 |
| Jul 8, 2021 | -18.88 |
| Jul 7, 2021 | -18.44 |
| Jul 6, 2021 | -18.70 |
| Jul 2, 2021 | -19.47 |
| Jul 1, 2021 | -19.88 |
| Jun 30, 2021 | -18.88 |
| Jun 29, 2021 | -20.58 |
| Jun 28, 2021 | -21.01 |
| Jun 25, 2021 | -21.48 |
| Jun 24, 2021 | -21.07 |
| Jun 23, 2021 | -21.17 |
| Jun 22, 2021 | -21.22 |
| Jun 21, 2021 | -22.28 |
| Jun 18, 2021 | -21.88 |
| Jun 17, 2021 | -21.93 |
| Jun 16, 2021 | -22.39 |
| Jun 15, 2021 | -21.91 |
| Jun 14, 2021 | -22.27 |
| Jun 11, 2021 | -22.08 |
| Jun 10, 2021 | -21.66 |
| Jun 9, 2021 | -21.09 |
| Jun 8, 2021 | -20.81 |
| Jun 7, 2021 | -20.57 |
| Jun 4, 2021 | -19.65 |
| Jun 3, 2021 | -19.43 |
| Jun 2, 2021 | -19.74 |
| Jun 1, 2021 | -19.47 |
| May 28, 2021 | -19.27 |
| May 27, 2021 | -19.44 |
| May 26, 2021 | -19.95 |
| May 25, 2021 | -19.64 |
| May 24, 2021 | -19.86 |
| May 21, 2021 | -20.23 |
| May 20, 2021 | -20.36 |
| May 19, 2021 | -20.52 |
| May 18, 2021 | -21.27 |
| May 17, 2021 | -20.28 |
| May 14, 2021 | -20.61 |
| May 13, 2021 | -19.81 |
| May 12, 2021 | -20.39 |
| May 11, 2021 | -20.39 |
| May 10, 2021 | -19.20 |
| May 7, 2021 | -19.05 |
| May 6, 2021 | -18.69 |
| May 5, 2021 | -19.46 |
| May 4, 2021 | -20.29 |
| May 3, 2021 | -21.36 |
| Apr 30, 2021 | -21.39 |
| Apr 29, 2021 | -22.52 |
| Apr 28, 2021 | -21.78 |
| Apr 27, 2021 | -27.51 |
| Apr 26, 2021 | -27.64 |
| Apr 23, 2021 | -26.55 |
| Apr 22, 2021 | -26.05 |
| Apr 21, 2021 | -26.08 |
| Apr 20, 2021 | -24.69 |
| Apr 19, 2021 | -25.35 |
| Apr 16, 2021 | -25.98 |
| Apr 15, 2021 | -25.19 |
| Apr 14, 2021 | -25.64 |
| Apr 13, 2021 | -24.22 |
| Apr 12, 2021 | -25.29 |
| Apr 9, 2021 | -27.49 |
| Apr 8, 2021 | -29.01 |
| Apr 7, 2021 | -29.18 |
| Apr 6, 2021 | -30.57 |
| Apr 5, 2021 | -30.30 |
| Apr 1, 2021 | -30.18 |
| Mar 31, 2021 | -29.56 |
| Mar 30, 2021 | -24.09 |
| Mar 29, 2021 | -22.64 |
| Mar 26, 2021 | -23.60 |
| Mar 25, 2021 | -24.94 |
| Mar 24, 2021 | -24.45 |
| Mar 23, 2021 | -26.77 |
| Mar 22, 2021 | -27.12 |
| Mar 19, 2021 | -26.53 |
| Mar 18, 2021 | -25.48 |
| Mar 17, 2021 | -27.17 |
| Mar 16, 2021 | -25.94 |
| Mar 15, 2021 | -26.13 |
| Mar 12, 2021 | -26.09 |
| Mar 11, 2021 | -25.88 |
| Mar 10, 2021 | -25.75 |
| Mar 9, 2021 | -25.30 |
| Mar 8, 2021 | -23.89 |
| Mar 5, 2021 | -24.95 |
| Mar 4, 2021 | -23.28 |
| Mar 3, 2021 | -22.89 |
| Mar 2, 2021 | -24.38 |
| Mar 1, 2021 | -25.22 |
| Feb 26, 2021 | -25.05 |
| Feb 25, 2021 | -24.77 |
| Feb 24, 2021 | -25.98 |
| Feb 23, 2021 | -24.24 |
| Feb 22, 2021 | -24.35 |
| Feb 19, 2021 | -24.53 |
| Feb 18, 2021 | -24.43 |
| Feb 17, 2021 | -25.72 |
| Feb 16, 2021 | -26.21 |
| Feb 12, 2021 | -27.30 |
| Feb 11, 2021 | -27.53 |
| Feb 10, 2021 | -28.83 |
| Feb 9, 2021 | -29.77 |
| Feb 8, 2021 | -29.85 |
| Feb 5, 2021 | -29.19 |
| Feb 4, 2021 | -27.00 |
| Feb 3, 2021 | -25.62 |
| Feb 2, 2021 | -25.30 |
| Feb 1, 2021 | -24.57 |
| Jan 29, 2021 | -23.11 |
| Jan 28, 2021 | -22.37 |
| Jan 27, 2021 | -21.24 |
| Jan 26, 2021 | -21.44 |
| Jan 25, 2021 | -23.64 |
| Jan 22, 2021 | -23.67 |
| Jan 21, 2021 | -23.72 |
| Jan 20, 2021 | -24.00 |
| Jan 19, 2021 | -23.56 |
| Jan 15, 2021 | -22.36 |
| Jan 14, 2021 | -21.95 |
| Jan 13, 2021 | -20.99 |
| Jan 12, 2021 | -20.41 |
| Jan 11, 2021 | -21.15 |
| Jan 8, 2021 | -22.11 |
| Jan 7, 2021 | -22.71 |
| Jan 6, 2021 | -21.79 |
| Jan 5, 2021 | -21.18 |
| Jan 4, 2021 | -20.80 |
| Dec 31, 2020 | -21.71 |
| Dec 30, 2020 | -30.63 |
| Dec 29, 2020 | -30.24 |
| Dec 28, 2020 | -30.72 |
| Dec 24, 2020 | -31.90 |
| Dec 23, 2020 | -32.90 |
| Dec 22, 2020 | -32.33 |
| Dec 21, 2020 | -31.33 |
| Dec 18, 2020 | -30.45 |
| Dec 17, 2020 | -32.15 |
| Dec 16, 2020 | -32.30 |
| Dec 15, 2020 | -34.02 |
| Dec 14, 2020 | -32.45 |
| Dec 11, 2020 | -31.43 |
| Dec 10, 2020 | -31.57 |
| Dec 9, 2020 | -31.23 |
| Dec 8, 2020 | -32.51 |
| Dec 7, 2020 | -30.98 |
| Dec 4, 2020 | -30.33 |
| Dec 3, 2020 | -28.81 |
| Dec 2, 2020 | -31.28 |
| Dec 1, 2020 | -32.51 |
| Nov 30, 2020 | -32.66 |
| Nov 27, 2020 | -32.92 |
| Nov 25, 2020 | -31.31 |
| Nov 24, 2020 | -31.21 |
| Nov 23, 2020 | -30.51 |
| Nov 20, 2020 | -29.62 |
| Nov 19, 2020 | -28.81 |
| Nov 18, 2020 | -28.35 |
| Nov 17, 2020 | -29.64 |
| Nov 16, 2020 | -29.95 |
| Nov 13, 2020 | -29.90 |
| Nov 12, 2020 | -28.48 |
| Nov 11, 2020 | -26.77 |
| Nov 10, 2020 | -26.23 |
| Nov 9, 2020 | -25.81 |
| Nov 6, 2020 | -25.09 |
| Nov 5, 2020 | -25.15 |
| Nov 4, 2020 | -23.90 |
| Nov 3, 2020 | -23.36 |
| Nov 2, 2020 | -23.04 |
| Oct 30, 2020 | -22.60 |
| Oct 29, 2020 | -23.60 |
| Oct 28, 2020 | -23.72 |
| Oct 27, 2020 | -24.64 |
| Oct 26, 2020 | -25.21 |
| Oct 23, 2020 | -30.22 |
| Oct 22, 2020 | -29.53 |
| Oct 21, 2020 | -28.86 |
| Oct 20, 2020 | -31.97 |
| Oct 19, 2020 | -33.46 |
| Oct 16, 2020 | -34.06 |
| Oct 15, 2020 | -33.46 |
| Oct 14, 2020 | -32.69 |
| Oct 13, 2020 | -33.34 |
| Oct 12, 2020 | -31.12 |
| Oct 9, 2020 | -29.84 |
| Oct 8, 2020 | -30.09 |
| Oct 7, 2020 | -29.68 |
| Oct 6, 2020 | -29.86 |
| Oct 5, 2020 | -29.17 |
| Oct 2, 2020 | -26.61 |
| Oct 1, 2020 | -26.24 |
| Sep 30, 2020 | -26.05 |
| Sep 29, 2020 | -27.15 |
| Sep 28, 2020 | -27.07 |
| Sep 25, 2020 | -26.27 |
| Sep 24, 2020 | -25.10 |
| Sep 23, 2020 | -25.57 |
| Sep 22, 2020 | -26.56 |
| Sep 21, 2020 | -26.43 |
| Sep 18, 2020 | -24.73 |
| Sep 17, 2020 | -24.74 |
| Sep 16, 2020 | -23.02 |
| Sep 15, 2020 | -22.14 |
| Sep 14, 2020 | -22.46 |
| Sep 11, 2020 | -22.26 |
| Sep 10, 2020 | -22.32 |
| Sep 9, 2020 | -22.70 |
| Sep 8, 2020 | -21.47 |
| Sep 4, 2020 | -21.48 |
| Sep 3, 2020 | -22.44 |
| Sep 2, 2020 | -22.90 |
| Sep 1, 2020 | -22.58 |
| Aug 31, 2020 | -22.65 |
| Aug 28, 2020 | -22.93 |
| Aug 27, 2020 | -22.71 |
| Aug 26, 2020 | -22.55 |
| Aug 25, 2020 | -22.54 |
| Aug 24, 2020 | -21.53 |
| Aug 21, 2020 | -20.95 |
| Aug 20, 2020 | -20.50 |
| Aug 19, 2020 | -21.00 |
| Aug 18, 2020 | -20.67 |
| Aug 17, 2020 | -20.61 |
| Aug 14, 2020 | -20.16 |
| Aug 13, 2020 | -21.77 |
| Aug 12, 2020 | -20.87 |
| Aug 11, 2020 | -22.40 |
| Aug 10, 2020 | -22.78 |
| Aug 7, 2020 | -20.95 |
| Aug 6, 2020 | -20.49 |
| Aug 5, 2020 | -19.63 |
| Aug 4, 2020 | -18.80 |
| Aug 3, 2020 | -19.41 |
| Jul 31, 2020 | -19.28 |
| Jul 30, 2020 | -18.07 |
| Jul 29, 2020 | -18.74 |
| Jul 28, 2020 | -19.98 |
| Jul 27, 2020 | -20.47 |
| Jul 24, 2020 | -19.70 |
| Jul 23, 2020 | -20.78 |
| Jul 22, 2020 | -20.15 |
| Jul 21, 2020 | -19.51 |
| Jul 20, 2020 | -19.66 |
| Jul 17, 2020 | -20.31 |
| Jul 16, 2020 | -20.27 |
| Jul 15, 2020 | -20.79 |
| Jul 14, 2020 | -20.30 |
| Jul 13, 2020 | -22.38 |
| Jul 10, 2020 | -24.37 |
| Jul 9, 2020 | -22.10 |
| Jul 8, 2020 | -21.58 |
| Jul 7, 2020 | -20.84 |
| Jul 6, 2020 | -23.54 |
| Jul 2, 2020 | -24.78 |
| Jul 1, 2020 | -26.01 |
| Jun 30, 2020 | -25.23 |
| Jun 29, 2020 | -13.76 |
| Jun 26, 2020 | -14.16 |
| Jun 25, 2020 | -15.36 |
| Jun 24, 2020 | -15.12 |
| Jun 23, 2020 | -15.79 |
| Jun 22, 2020 | -17.72 |
| Jun 19, 2020 | -16.96 |
| Jun 18, 2020 | -17.12 |
| Jun 17, 2020 | -16.48 |
| Jun 16, 2020 | -17.13 |
| Jun 15, 2020 | -17.51 |
| Jun 12, 2020 | -16.26 |
| Jun 11, 2020 | -14.77 |
| Jun 10, 2020 | -15.25 |
| Jun 9, 2020 | -15.80 |
| Jun 8, 2020 | -15.99 |
| Jun 5, 2020 | -14.80 |
| Jun 4, 2020 | -14.88 |
| Jun 3, 2020 | -15.14 |
| Jun 2, 2020 | -15.21 |
| Jun 1, 2020 | -15.13 |
| May 29, 2020 | -13.84 |
| May 28, 2020 | -13.62 |
| May 27, 2020 | -14.16 |
| May 26, 2020 | -15.15 |
| May 22, 2020 | -14.99 |
| May 21, 2020 | -16.16 |
| May 20, 2020 | -16.19 |
| May 19, 2020 | -15.62 |
| May 18, 2020 | -16.72 |
| May 15, 2020 | -15.29 |
| May 14, 2020 | -16.19 |
| May 13, 2020 | -15.49 |
| May 12, 2020 | -16.28 |
| May 11, 2020 | -17.08 |
| May 8, 2020 | -16.78 |
| May 7, 2020 | -17.10 |
| May 6, 2020 | -16.35 |
| May 5, 2020 | -15.38 |
| May 4, 2020 | -13.20 |
| May 1, 2020 | -13.29 |
| Apr 30, 2020 | -14.09 |
| Apr 29, 2020 | -15.15 |
| Apr 28, 2020 | -13.94 |
| Apr 27, 2020 | -13.26 |
| Apr 24, 2020 | -12.03 |
| Apr 23, 2020 | -12.52 |
| Apr 22, 2020 | -11.87 |
| Apr 21, 2020 | -11.57 |
| Apr 20, 2020 | -11.36 |
| Apr 17, 2020 | -10.36 |
| Apr 16, 2020 | -10.02 |
| Apr 15, 2020 | -9.39 |
| Apr 14, 2020 | -10.70 |
| Apr 13, 2020 | -10.69 |
| Apr 9, 2020 | -10.66 |
| Apr 8, 2020 | -10.52 |
| Apr 7, 2020 | -10.70 |
| Apr 6, 2020 | -10.67 |
| Apr 3, 2020 | -10.56 |
| Apr 2, 2020 | -10.01 |
| Apr 1, 2020 | -8.85 |
| Mar 31, 2020 | -9.87 |
| Mar 30, 2020 | -1.25 |
| Mar 27, 2020 | -1.26 |
| Mar 26, 2020 | -1.41 |
| Mar 25, 2020 | -1.45 |
| Mar 24, 2020 | -1.36 |
| Mar 23, 2020 | -1.27 |
| Mar 20, 2020 | -1.30 |
| Mar 19, 2020 | -1.26 |
| Mar 18, 2020 | -1.13 |
| Mar 17, 2020 | -1.14 |
| Mar 16, 2020 | -1.12 |
| Mar 13, 2020 | -1.38 |
| Mar 12, 2020 | -1.37 |
| Mar 11, 2020 | -1.66 |
| Mar 10, 2020 | -1.62 |
| Mar 9, 2020 | -1.78 |
| Mar 6, 2020 | -1.79 |
| Mar 5, 2020 | -1.84 |
| Mar 4, 2020 | -1.90 |
| Mar 3, 2020 | -1.85 |
| Mar 2, 2020 | -1.84 |
| Feb 28, 2020 | -1.75 |
| Feb 27, 2020 | -1.80 |
| Feb 26, 2020 | -1.85 |
| Feb 25, 2020 | -1.79 |
| Feb 24, 2020 | -1.72 |
| Feb 21, 2020 | -1.70 |
| Feb 20, 2020 | -1.73 |
| Feb 19, 2020 | -1.70 |
| Feb 18, 2020 | -1.62 |
| Feb 14, 2020 | -1.58 |
| Feb 13, 2020 | -1.61 |