Revolution Medicines (RVMD) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -73.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.28 |
| May 29, 2026 | -70.57 |
| May 28, 2026 | -69.30 |
| May 27, 2026 | -68.57 |
| May 26, 2026 | -69.44 |
| May 22, 2026 | -67.92 |
| May 21, 2026 | -68.81 |
| May 20, 2026 | -67.37 |
| May 19, 2026 | -65.93 |
| May 18, 2026 | -65.32 |
| May 15, 2026 | -65.28 |
| May 14, 2026 | -66.92 |
| May 13, 2026 | -67.20 |
| May 12, 2026 | -65.30 |
| May 11, 2026 | -64.60 |
| May 8, 2026 | -63.55 |
| May 7, 2026 | -63.87 |
| May 6, 2026 | -67.70 |
| May 5, 2026 | -65.97 |
| May 4, 2026 | -66.28 |
| May 1, 2026 | -62.51 |
| Apr 30, 2026 | -64.59 |
| Apr 29, 2026 | -62.99 |
| Apr 28, 2026 | -64.91 |
| Apr 27, 2026 | -59.01 |
| Apr 24, 2026 | -60.63 |
| Apr 23, 2026 | -60.27 |
| Apr 22, 2026 | -63.41 |
| Apr 21, 2026 | -66.73 |
| Apr 20, 2026 | -65.53 |
| Apr 17, 2026 | -66.61 |
| Apr 16, 2026 | -66.90 |
| Apr 15, 2026 | -68.36 |
| Apr 14, 2026 | -65.88 |
| Apr 13, 2026 | -61.08 |
| Apr 10, 2026 | -43.22 |
| Apr 9, 2026 | -43.12 |
| Apr 8, 2026 | -43.36 |
| Apr 7, 2026 | -43.15 |
| Apr 6, 2026 | -42.74 |
| Apr 2, 2026 | -44.42 |
| Apr 1, 2026 | -44.21 |
| Mar 31, 2026 | -43.58 |
| Mar 30, 2026 | -74.20 |
| Mar 27, 2026 | -74.04 |
| Mar 26, 2026 | -74.60 |
| Mar 25, 2026 | -75.46 |
| Mar 24, 2026 | -76.44 |
| Mar 23, 2026 | -77.33 |
| Mar 20, 2026 | -76.65 |
| Mar 19, 2026 | -79.46 |
| Mar 18, 2026 | -78.52 |
| Mar 17, 2026 | -79.33 |
| Mar 16, 2026 | -79.23 |
| Mar 13, 2026 | -75.92 |
| Mar 12, 2026 | -76.08 |
| Mar 11, 2026 | -79.70 |
| Mar 10, 2026 | -79.12 |
| Mar 9, 2026 | -79.86 |
| Mar 6, 2026 | -78.75 |
| Mar 5, 2026 | -79.74 |
| Mar 4, 2026 | -80.98 |
| Mar 3, 2026 | -80.42 |
| Mar 2, 2026 | -81.33 |
| Feb 27, 2026 | -81.65 |
| Feb 26, 2026 | -81.75 |
| Feb 25, 2026 | -82.62 |
| Feb 24, 2026 | -83.90 |
| Feb 23, 2026 | -82.98 |
| Feb 20, 2026 | -81.49 |
| Feb 19, 2026 | -82.22 |
| Feb 18, 2026 | -79.86 |
| Feb 17, 2026 | -80.52 |
| Feb 13, 2026 | -77.08 |
| Feb 12, 2026 | -77.89 |
| Feb 11, 2026 | -78.42 |
| Feb 10, 2026 | -76.81 |
| Feb 9, 2026 | -77.42 |
| Feb 6, 2026 | -78.02 |
| Feb 5, 2026 | -76.95 |
| Feb 4, 2026 | -77.24 |
| Feb 3, 2026 | -76.80 |
| Feb 2, 2026 | -77.76 |
| Jan 30, 2026 | -77.59 |
| Jan 29, 2026 | -78.59 |
| Jan 28, 2026 | -77.89 |
| Jan 27, 2026 | -79.89 |
| Jan 26, 2026 | -78.25 |
| Jan 23, 2026 | -94.14 |
| Jan 22, 2026 | -95.08 |
| Jan 21, 2026 | -94.06 |
| Jan 20, 2026 | -93.01 |
| Jan 16, 2026 | -96.26 |
| Jan 15, 2026 | -98.65 |
| Jan 14, 2026 | -97.01 |
| Jan 13, 2026 | -96.00 |
| Jan 12, 2026 | -93.77 |
| Jan 9, 2026 | -94.95 |
| Jan 8, 2026 | -85.94 |
| Jan 7, 2026 | -82.20 |
| Jan 6, 2026 | -63.90 |
| Jan 5, 2026 | -62.69 |
| Jan 2, 2026 | -63.24 |
| Dec 31, 2025 | -63.74 |
| Dec 30, 2025 | -14.49 |
| Dec 29, 2025 | -14.65 |
| Dec 26, 2025 | -14.69 |
| Dec 24, 2025 | -14.77 |
| Dec 23, 2025 | -14.60 |
| Dec 22, 2025 | -14.66 |
| Dec 19, 2025 | -14.33 |
| Dec 18, 2025 | -13.82 |
| Dec 17, 2025 | -13.96 |
| Dec 16, 2025 | -14.11 |
| Dec 15, 2025 | -14.37 |
| Dec 12, 2025 | -14.36 |
| Dec 11, 2025 | -14.28 |
| Dec 10, 2025 | -14.17 |
| Dec 9, 2025 | -14.15 |
| Dec 8, 2025 | -14.56 |
| Dec 5, 2025 | -14.49 |
| Dec 4, 2025 | -14.28 |
| Dec 3, 2025 | -14.13 |
| Dec 2, 2025 | -13.70 |
| Dec 1, 2025 | -13.79 |
| Nov 28, 2025 | -14.15 |
| Nov 26, 2025 | -14.11 |
| Nov 25, 2025 | -13.88 |
| Nov 24, 2025 | -13.40 |
| Nov 21, 2025 | -12.89 |
| Nov 20, 2025 | -12.71 |
| Nov 19, 2025 | -12.83 |
| Nov 18, 2025 | -12.84 |
| Nov 17, 2025 | -12.58 |
| Nov 14, 2025 | -12.32 |
| Nov 13, 2025 | -11.71 |
| Nov 12, 2025 | -11.98 |
| Nov 11, 2025 | -11.66 |
| Nov 10, 2025 | -11.41 |
| Nov 7, 2025 | -11.10 |
| Nov 6, 2025 | -11.17 |
| Nov 5, 2025 | -10.79 |
| Nov 4, 2025 | -10.65 |
| Nov 3, 2025 | -10.79 |
| Oct 31, 2025 | -10.70 |
| Oct 30, 2025 | -10.71 |
| Oct 29, 2025 | -10.55 |
| Oct 28, 2025 | -10.58 |
| Oct 27, 2025 | -10.55 |
| Oct 24, 2025 | -9.91 |
| Oct 23, 2025 | -9.72 |
| Oct 22, 2025 | -9.64 |
| Oct 21, 2025 | -9.73 |
| Oct 20, 2025 | -9.83 |
| Oct 17, 2025 | -9.84 |
| Oct 16, 2025 | -9.04 |
| Oct 15, 2025 | -9.02 |
| Oct 14, 2025 | -8.64 |
| Oct 13, 2025 | -8.87 |
| Oct 10, 2025 | -8.78 |
| Oct 9, 2025 | -8.66 |
| Oct 8, 2025 | -8.70 |
| Oct 7, 2025 | -8.47 |
| Oct 6, 2025 | -8.47 |
| Oct 3, 2025 | -8.50 |
| Oct 2, 2025 | -8.31 |
| Oct 1, 2025 | -8.34 |
| Sep 30, 2025 | -8.50 |
| Sep 29, 2025 | -9.67 |
| Sep 26, 2025 | -9.22 |
| Sep 25, 2025 | -8.92 |
| Sep 24, 2025 | -9.14 |
| Sep 23, 2025 | -9.28 |
| Sep 22, 2025 | -9.32 |
| Sep 19, 2025 | -9.14 |
| Sep 18, 2025 | -9.49 |
| Sep 17, 2025 | -9.19 |
| Sep 16, 2025 | -9.38 |
| Sep 15, 2025 | -9.70 |
| Sep 12, 2025 | -9.77 |
| Sep 11, 2025 | -9.70 |
| Sep 10, 2025 | -8.49 |
| Sep 9, 2025 | -8.59 |
| Sep 8, 2025 | -8.62 |
| Sep 5, 2025 | -8.50 |
| Sep 4, 2025 | -8.17 |
| Sep 3, 2025 | -8.35 |
| Sep 2, 2025 | -8.30 |
| Aug 29, 2025 | -7.97 |
| Aug 28, 2025 | -8.04 |
| Aug 27, 2025 | -7.98 |
| Aug 26, 2025 | -7.82 |
| Aug 25, 2025 | -7.49 |
| Aug 22, 2025 | -7.77 |
| Aug 21, 2025 | -7.66 |
| Aug 20, 2025 | -7.59 |
| Aug 19, 2025 | -7.67 |
| Aug 18, 2025 | -7.65 |
| Aug 15, 2025 | -7.62 |
| Aug 14, 2025 | -7.56 |
| Aug 13, 2025 | -7.57 |
| Aug 12, 2025 | -7.40 |
| Aug 11, 2025 | -7.28 |
| Aug 8, 2025 | -7.35 |
| Aug 7, 2025 | -7.34 |
| Aug 6, 2025 | -7.70 |
| Aug 5, 2025 | -8.06 |
| Aug 4, 2025 | -7.80 |
| Aug 1, 2025 | -7.69 |
| Jul 31, 2025 | -7.82 |
| Jul 30, 2025 | -7.77 |
| Jul 29, 2025 | -7.77 |
| Jul 28, 2025 | -7.82 |
| Jul 25, 2025 | -7.96 |
| Jul 24, 2025 | -7.81 |
| Jul 23, 2025 | -7.88 |
| Jul 22, 2025 | -8.03 |
| Jul 21, 2025 | -8.06 |
| Jul 18, 2025 | -8.04 |
| Jul 17, 2025 | -8.20 |
| Jul 16, 2025 | -8.06 |
| Jul 15, 2025 | -7.94 |
| Jul 14, 2025 | -8.05 |
| Jul 11, 2025 | -7.98 |
| Jul 10, 2025 | -8.08 |
| Jul 9, 2025 | -8.08 |
| Jul 8, 2025 | -7.65 |
| Jul 7, 2025 | -7.70 |
| Jul 3, 2025 | -7.95 |
| Jul 2, 2025 | -7.81 |
| Jul 1, 2025 | -7.74 |
| Jun 30, 2025 | -7.72 |
| Jun 27, 2025 | -8.80 |
| Jun 26, 2025 | -8.93 |
| Jun 25, 2025 | -9.15 |
| Jun 24, 2025 | -9.54 |
| Jun 23, 2025 | -9.54 |
| Jun 20, 2025 | -9.45 |
| Jun 18, 2025 | -9.52 |
| Jun 17, 2025 | -9.33 |
| Jun 16, 2025 | -9.48 |
| Jun 13, 2025 | -9.67 |
| Jun 12, 2025 | -9.80 |
| Jun 11, 2025 | -9.72 |
| Jun 10, 2025 | -10.01 |
| Jun 9, 2025 | -9.67 |
| Jun 6, 2025 | -9.79 |
| Jun 5, 2025 | -9.58 |
| Jun 4, 2025 | -9.62 |
| Jun 3, 2025 | -9.67 |
| Jun 2, 2025 | -9.69 |
| May 30, 2025 | -9.39 |
| May 29, 2025 | -9.32 |
| May 28, 2025 | -8.99 |
| May 27, 2025 | -8.81 |
| May 23, 2025 | -9.48 |
| May 22, 2025 | -9.25 |
| May 21, 2025 | -9.23 |
| May 20, 2025 | -9.65 |
| May 19, 2025 | -9.52 |
| May 16, 2025 | -9.42 |
| May 15, 2025 | -9.40 |
| May 14, 2025 | -9.41 |
| May 13, 2025 | -9.52 |
| May 12, 2025 | -9.98 |
| May 9, 2025 | -9.63 |
| May 8, 2025 | -9.99 |
| May 7, 2025 | -8.98 |
| May 6, 2025 | -8.92 |
| May 5, 2025 | -9.48 |
| May 2, 2025 | -9.70 |
| May 1, 2025 | -9.69 |
| Apr 30, 2025 | -9.62 |
| Apr 29, 2025 | -9.69 |
| Apr 28, 2025 | -9.88 |
| Apr 25, 2025 | -9.24 |
| Apr 24, 2025 | -9.19 |
| Apr 23, 2025 | -8.92 |
| Apr 22, 2025 | -8.78 |
| Apr 21, 2025 | -8.71 |
| Apr 17, 2025 | -8.76 |
| Apr 16, 2025 | -8.63 |
| Apr 15, 2025 | -8.66 |
| Apr 14, 2025 | -8.69 |
| Apr 11, 2025 | -8.51 |
| Apr 10, 2025 | -8.02 |
| Apr 9, 2025 | -8.37 |
| Apr 8, 2025 | -7.42 |
| Apr 7, 2025 | -7.48 |
| Apr 4, 2025 | -7.46 |
| Apr 3, 2025 | -7.83 |
| Apr 2, 2025 | -8.25 |
| Apr 1, 2025 | -8.01 |
| Mar 31, 2025 | -8.43 |
| Mar 28, 2025 | -9.09 |
| Mar 27, 2025 | -9.27 |
| Mar 26, 2025 | -9.18 |
| Mar 25, 2025 | -9.35 |
| Mar 24, 2025 | -9.57 |
| Mar 21, 2025 | -9.27 |
| Mar 20, 2025 | -9.36 |
| Mar 19, 2025 | -9.43 |
| Mar 18, 2025 | -9.28 |
| Mar 17, 2025 | -9.52 |
| Mar 14, 2025 | -9.52 |
| Mar 13, 2025 | -9.49 |
| Mar 12, 2025 | -9.54 |
| Mar 11, 2025 | -9.46 |
| Mar 10, 2025 | -8.96 |
| Mar 7, 2025 | -9.54 |
| Mar 6, 2025 | -9.54 |
| Mar 5, 2025 | -9.64 |
| Mar 4, 2025 | -9.23 |
| Mar 3, 2025 | -9.33 |
| Feb 28, 2025 | -9.91 |
| Feb 27, 2025 | -9.51 |
| Feb 26, 2025 | -9.85 |
| Feb 25, 2025 | -10.06 |
| Feb 24, 2025 | -10.03 |
| Feb 21, 2025 | -10.06 |
| Feb 20, 2025 | -10.28 |
| Feb 19, 2025 | -10.30 |
| Feb 18, 2025 | -10.09 |
| Feb 14, 2025 | -9.89 |
| Feb 13, 2025 | -10.05 |
| Feb 12, 2025 | -10.22 |
| Feb 11, 2025 | -10.08 |
| Feb 10, 2025 | -10.23 |
| Feb 7, 2025 | -10.26 |
| Feb 6, 2025 | -10.60 |
| Feb 5, 2025 | -10.76 |
| Feb 4, 2025 | -10.30 |
| Feb 3, 2025 | -10.25 |
| Jan 31, 2025 | -10.45 |
| Jan 30, 2025 | -10.48 |
| Jan 29, 2025 | -9.95 |
| Jan 28, 2025 | -9.95 |
| Jan 27, 2025 | -9.91 |
| Jan 24, 2025 | -9.97 |
| Jan 23, 2025 | -10.01 |
| Jan 22, 2025 | -9.95 |
| Jan 21, 2025 | -9.77 |
| Jan 17, 2025 | -9.80 |
| Jan 16, 2025 | -9.71 |
| Jan 15, 2025 | -9.72 |
| Jan 14, 2025 | -9.69 |
| Jan 13, 2025 | -10.36 |
| Jan 10, 2025 | -10.16 |
| Jan 8, 2025 | -10.81 |
| Jan 7, 2025 | -10.78 |
| Jan 6, 2025 | -10.66 |
| Jan 3, 2025 | -10.73 |
| Jan 2, 2025 | -10.70 |
| Dec 31, 2024 | -10.64 |
| Dec 30, 2024 | -11.03 |
| Dec 27, 2024 | -11.29 |
| Dec 26, 2024 | -11.57 |
| Dec 24, 2024 | -11.34 |
| Dec 23, 2024 | -11.22 |
| Dec 20, 2024 | -11.25 |
| Dec 19, 2024 | -11.06 |
| Dec 18, 2024 | -10.98 |
| Dec 17, 2024 | -11.54 |
| Dec 16, 2024 | -11.42 |
| Dec 13, 2024 | -11.50 |
| Dec 12, 2024 | -11.48 |
| Dec 11, 2024 | -11.86 |
| Dec 10, 2024 | -12.08 |
| Dec 9, 2024 | -12.02 |
| Dec 6, 2024 | -12.28 |
| Dec 5, 2024 | -12.08 |
| Dec 4, 2024 | -12.32 |
| Dec 3, 2024 | -12.32 |
| Dec 2, 2024 | -13.23 |
| Nov 29, 2024 | -14.78 |
| Nov 27, 2024 | -14.96 |
| Nov 26, 2024 | -14.98 |
| Nov 25, 2024 | -14.69 |
| Nov 22, 2024 | -14.50 |
| Nov 21, 2024 | -14.50 |
| Nov 20, 2024 | -14.58 |
| Nov 19, 2024 | -14.42 |
| Nov 18, 2024 | -13.85 |
| Nov 15, 2024 | -14.08 |
| Nov 14, 2024 | -14.65 |
| Nov 13, 2024 | -14.85 |
| Nov 12, 2024 | -15.15 |
| Nov 11, 2024 | -15.48 |
| Nov 8, 2024 | -15.44 |
| Nov 7, 2024 | -15.10 |
| Nov 6, 2024 | -15.18 |
| Nov 5, 2024 | -14.50 |
| Nov 4, 2024 | -14.27 |
| Nov 1, 2024 | -14.07 |
| Oct 31, 2024 | -13.67 |
| Oct 30, 2024 | -12.90 |
| Oct 29, 2024 | -12.88 |
| Oct 28, 2024 | -12.20 |
| Oct 25, 2024 | -11.86 |
| Oct 24, 2024 | -12.07 |
| Oct 23, 2024 | -12.39 |
| Oct 22, 2024 | -12.04 |
| Oct 21, 2024 | -12.20 |
| Oct 18, 2024 | -12.88 |
| Oct 17, 2024 | -12.77 |
| Oct 16, 2024 | -12.88 |
| Oct 15, 2024 | -12.51 |
| Oct 14, 2024 | -12.57 |
| Oct 11, 2024 | -12.89 |
| Oct 10, 2024 | -12.64 |
| Oct 9, 2024 | -12.64 |
| Oct 8, 2024 | -12.71 |
| Oct 7, 2024 | -12.09 |
| Oct 4, 2024 | -12.09 |
| Oct 3, 2024 | -11.78 |
| Oct 2, 2024 | -11.74 |
| Oct 1, 2024 | -11.54 |
| Sep 30, 2024 | -11.58 |
| Sep 27, 2024 | -12.14 |
| Sep 26, 2024 | -12.06 |
| Sep 25, 2024 | -12.33 |
| Sep 24, 2024 | -12.21 |
| Sep 23, 2024 | -11.72 |
| Sep 20, 2024 | -12.49 |
| Sep 19, 2024 | -12.69 |
| Sep 18, 2024 | -12.11 |
| Sep 17, 2024 | -12.03 |
| Sep 16, 2024 | -12.24 |
| Sep 13, 2024 | -12.01 |
| Sep 12, 2024 | -11.54 |
| Sep 11, 2024 | -11.45 |
| Sep 10, 2024 | -11.44 |
| Sep 9, 2024 | -11.58 |
| Sep 6, 2024 | -11.50 |
| Sep 5, 2024 | -11.89 |
| Sep 4, 2024 | -11.66 |
| Sep 3, 2024 | -11.42 |
| Aug 30, 2024 | -11.72 |
| Aug 29, 2024 | -11.49 |
| Aug 28, 2024 | -11.72 |
| Aug 27, 2024 | -11.98 |
| Aug 26, 2024 | -12.11 |
| Aug 23, 2024 | -12.00 |
| Aug 22, 2024 | -11.89 |
| Aug 21, 2024 | -12.45 |
| Aug 20, 2024 | -11.92 |
| Aug 19, 2024 | -12.00 |
| Aug 16, 2024 | -11.78 |
| Aug 15, 2024 | -11.96 |
| Aug 14, 2024 | -11.71 |
| Aug 13, 2024 | -11.82 |
| Aug 12, 2024 | -11.82 |
| Aug 9, 2024 | -11.79 |
| Aug 8, 2024 | -11.54 |
| Aug 7, 2024 | -11.62 |
| Aug 6, 2024 | -11.90 |
| Aug 5, 2024 | -11.68 |
| Aug 2, 2024 | -12.10 |
| Aug 1, 2024 | -12.44 |
| Jul 31, 2024 | -12.55 |
| Jul 30, 2024 | -12.41 |
| Jul 29, 2024 | -12.62 |
| Jul 26, 2024 | -12.77 |
| Jul 25, 2024 | -12.52 |
| Jul 24, 2024 | -12.78 |
| Jul 23, 2024 | -12.86 |
| Jul 22, 2024 | -13.18 |
| Jul 19, 2024 | -12.68 |
| Jul 18, 2024 | -12.66 |
| Jul 17, 2024 | -12.76 |
| Jul 16, 2024 | -12.86 |
| Jul 15, 2024 | -12.65 |
| Jul 12, 2024 | -12.41 |
| Jul 11, 2024 | -11.92 |
| Jul 10, 2024 | -11.67 |
| Jul 9, 2024 | -12.07 |
| Jul 8, 2024 | -10.88 |
| Jul 5, 2024 | -10.32 |
| Jul 3, 2024 | -10.15 |
| Jul 2, 2024 | -10.28 |
| Jul 1, 2024 | -10.67 |
| Jun 28, 2024 | -11.56 |
| Jun 27, 2024 | -11.48 |
| Jun 26, 2024 | -11.45 |
| Jun 25, 2024 | -11.57 |
| Jun 24, 2024 | -11.47 |
| Jun 21, 2024 | -11.38 |
| Jun 20, 2024 | -11.18 |
| Jun 18, 2024 | -11.24 |
| Jun 17, 2024 | -11.05 |
| Jun 14, 2024 | -11.51 |
| Jun 13, 2024 | -11.84 |
| Jun 12, 2024 | -11.91 |
| Jun 11, 2024 | -11.63 |
| Jun 10, 2024 | -11.88 |
| Jun 7, 2024 | -12.02 |
| Jun 6, 2024 | -11.96 |
| Jun 5, 2024 | -12.12 |
| Jun 4, 2024 | -11.85 |
| Jun 3, 2024 | -11.97 |
| May 31, 2024 | -11.42 |
| May 30, 2024 | -11.37 |
| May 29, 2024 | -11.24 |
| May 28, 2024 | -11.29 |
| May 24, 2024 | -11.31 |
| May 23, 2024 | -11.36 |
| May 22, 2024 | -11.85 |
| May 21, 2024 | -11.82 |
| May 20, 2024 | -11.93 |
| May 17, 2024 | -11.74 |
| May 16, 2024 | -11.62 |
| May 15, 2024 | -11.74 |
| May 14, 2024 | -11.14 |
| May 13, 2024 | -11.07 |
| May 10, 2024 | -11.10 |
| May 9, 2024 | -11.16 |
| May 8, 2024 | -11.41 |
| May 7, 2024 | -11.58 |
| May 6, 2024 | -11.63 |
| May 3, 2024 | -11.98 |
| May 2, 2024 | -11.68 |
| May 1, 2024 | -11.57 |
| Apr 30, 2024 | -11.11 |
| Apr 29, 2024 | -11.06 |
| Apr 26, 2024 | -10.71 |
| Apr 25, 2024 | -10.53 |
| Apr 24, 2024 | -10.60 |
| Apr 23, 2024 | -10.80 |
| Apr 22, 2024 | -10.85 |
| Apr 19, 2024 | -10.40 |
| Apr 18, 2024 | -10.68 |
| Apr 17, 2024 | -10.97 |
| Apr 16, 2024 | -10.80 |
| Apr 15, 2024 | -10.59 |
| Apr 12, 2024 | -10.75 |
| Apr 11, 2024 | -11.15 |
| Apr 10, 2024 | -10.87 |
| Apr 9, 2024 | -9.83 |
| Apr 8, 2024 | -9.51 |
| Apr 5, 2024 | -9.32 |
| Apr 4, 2024 | -8.98 |
| Apr 3, 2024 | -9.35 |
| Apr 2, 2024 | -9.21 |
| Apr 1, 2024 | -9.44 |
| Mar 28, 2024 | -7.49 |
| Mar 27, 2024 | -7.37 |
| Mar 26, 2024 | -6.97 |
| Mar 25, 2024 | -7.05 |
| Mar 22, 2024 | -7.17 |
| Mar 21, 2024 | -7.53 |
| Mar 20, 2024 | -7.23 |
| Mar 19, 2024 | -7.15 |
| Mar 18, 2024 | -7.19 |
| Mar 15, 2024 | -7.39 |
| Mar 14, 2024 | -7.43 |
| Mar 13, 2024 | -7.72 |
| Mar 12, 2024 | -7.79 |
| Mar 11, 2024 | -7.65 |
| Mar 8, 2024 | -7.49 |
| Mar 7, 2024 | -7.32 |
| Mar 6, 2024 | -7.17 |
| Mar 5, 2024 | -6.95 |
| Mar 4, 2024 | -6.85 |
| Mar 1, 2024 | -6.92 |
| Feb 29, 2024 | -6.85 |
| Feb 28, 2024 | -6.96 |
| Feb 27, 2024 | -7.11 |
| Feb 26, 2024 | -7.06 |
| Feb 23, 2024 | -6.91 |
| Feb 22, 2024 | -6.75 |
| Feb 21, 2024 | -6.77 |
| Feb 20, 2024 | -6.77 |
| Feb 16, 2024 | -6.85 |
| Feb 15, 2024 | -6.85 |
| Feb 14, 2024 | -6.90 |
| Feb 13, 2024 | -6.74 |
| Feb 12, 2024 | -7.10 |
| Feb 9, 2024 | -7.07 |
| Feb 8, 2024 | -7.06 |
| Feb 7, 2024 | -6.97 |
| Feb 6, 2024 | -6.93 |
| Feb 5, 2024 | -6.99 |
| Feb 2, 2024 | -6.61 |
| Feb 1, 2024 | -6.56 |
| Jan 31, 2024 | -6.45 |
| Jan 30, 2024 | -6.56 |
| Jan 29, 2024 | -6.71 |
| Jan 26, 2024 | -6.45 |
| Jan 25, 2024 | -6.50 |
| Jan 24, 2024 | -6.41 |
| Jan 23, 2024 | -6.36 |
| Jan 22, 2024 | -6.40 |
| Jan 19, 2024 | -6.25 |
| Jan 18, 2024 | -6.17 |
| Jan 17, 2024 | -6.23 |
| Jan 16, 2024 | -6.36 |
| Jan 12, 2024 | -6.62 |
| Jan 11, 2024 | -6.57 |
| Jan 10, 2024 | -6.66 |
| Jan 9, 2024 | -6.62 |
| Jan 8, 2024 | -6.81 |
| Jan 5, 2024 | -6.59 |
| Jan 4, 2024 | -6.51 |
| Jan 3, 2024 | -6.50 |
| Jan 2, 2024 | -6.56 |
| Dec 29, 2023 | -8.06 |
| Dec 28, 2023 | -8.26 |
| Dec 27, 2023 | -8.24 |
| Dec 26, 2023 | -8.12 |
| Dec 22, 2023 | -7.67 |
| Dec 21, 2023 | -7.38 |
| Dec 20, 2023 | -7.22 |
| Dec 19, 2023 | -7.47 |
| Dec 18, 2023 | -7.40 |
| Dec 15, 2023 | -7.49 |
| Dec 14, 2023 | -7.35 |
| Dec 13, 2023 | -7.22 |
| Dec 12, 2023 | -6.95 |
| Dec 11, 2023 | -6.76 |
| Dec 8, 2023 | -6.91 |
| Dec 7, 2023 | -6.88 |
| Dec 6, 2023 | -6.74 |
| Dec 5, 2023 | -6.61 |
| Dec 4, 2023 | -6.81 |
| Dec 1, 2023 | -6.89 |
| Nov 30, 2023 | -6.56 |
| Nov 29, 2023 | -6.31 |
| Nov 28, 2023 | -6.20 |
| Nov 27, 2023 | -6.10 |
| Nov 24, 2023 | -6.07 |
| Nov 22, 2023 | -6.03 |
| Nov 21, 2023 | -5.84 |
| Nov 20, 2023 | -6.11 |
| Nov 17, 2023 | -6.00 |
| Nov 16, 2023 | -5.97 |
| Nov 15, 2023 | -6.00 |
| Nov 14, 2023 | -5.87 |
| Nov 13, 2023 | -5.52 |
| Nov 10, 2023 | -5.54 |
| Nov 9, 2023 | -5.63 |
| Nov 8, 2023 | -5.95 |
| Nov 7, 2023 | -6.04 |
| Nov 6, 2023 | -6.06 |
| Nov 3, 2023 | -6.23 |
| Nov 2, 2023 | -5.95 |
| Nov 1, 2023 | -5.72 |
| Oct 31, 2023 | -5.57 |
| Oct 30, 2023 | -5.16 |
| Oct 27, 2023 | -5.23 |
| Oct 26, 2023 | -5.60 |
| Oct 25, 2023 | -5.63 |
| Oct 24, 2023 | -5.91 |
| Oct 23, 2023 | -5.16 |
| Oct 20, 2023 | -7.86 |
| Oct 19, 2023 | -8.15 |
| Oct 18, 2023 | -8.57 |
| Oct 17, 2023 | -9.03 |
| Oct 16, 2023 | -9.59 |
| Oct 13, 2023 | -8.41 |
| Oct 12, 2023 | -6.80 |
| Oct 11, 2023 | -7.17 |
| Oct 10, 2023 | -7.19 |
| Oct 9, 2023 | -7.16 |
| Oct 6, 2023 | -7.04 |
| Oct 5, 2023 | -7.10 |
| Oct 4, 2023 | -6.84 |
| Oct 3, 2023 | -6.90 |
| Oct 2, 2023 | -7.36 |
| Sep 29, 2023 | -9.18 |
| Sep 28, 2023 | -9.37 |
| Sep 27, 2023 | -9.59 |
| Sep 26, 2023 | -9.60 |
| Sep 25, 2023 | -9.79 |
| Sep 22, 2023 | -9.95 |
| Sep 21, 2023 | -10.11 |
| Sep 20, 2023 | -9.86 |
| Sep 19, 2023 | -10.28 |
| Sep 18, 2023 | -10.26 |
| Sep 15, 2023 | -10.54 |
| Sep 14, 2023 | -10.80 |
| Sep 13, 2023 | -10.90 |
| Sep 12, 2023 | -10.91 |
| Sep 11, 2023 | -10.90 |
| Sep 8, 2023 | -10.66 |
| Sep 7, 2023 | -10.65 |
| Sep 6, 2023 | -11.11 |
| Sep 5, 2023 | -11.18 |
| Sep 1, 2023 | -11.63 |
| Aug 31, 2023 | -11.27 |
| Aug 30, 2023 | -11.05 |
| Aug 29, 2023 | -10.86 |
| Aug 28, 2023 | -10.70 |
| Aug 25, 2023 | -10.99 |
| Aug 24, 2023 | -10.56 |
| Aug 23, 2023 | -10.36 |
| Aug 22, 2023 | -10.12 |
| Aug 21, 2023 | -9.91 |
| Aug 18, 2023 | -9.83 |
| Aug 17, 2023 | -9.72 |
| Aug 16, 2023 | -9.92 |
| Aug 15, 2023 | -10.18 |
| Aug 14, 2023 | -9.95 |
| Aug 11, 2023 | -9.95 |
| Aug 10, 2023 | -9.89 |
| Aug 9, 2023 | -9.83 |
| Aug 8, 2023 | -10.01 |
| Aug 7, 2023 | -9.83 |
| Aug 4, 2023 | -10.35 |
| Aug 3, 2023 | -10.58 |
| Aug 2, 2023 | -10.87 |
| Aug 1, 2023 | -10.45 |
| Jul 31, 2023 | -8.71 |
| Jul 28, 2023 | -8.53 |
| Jul 27, 2023 | -8.35 |
| Jul 26, 2023 | -8.40 |
| Jul 25, 2023 | -8.54 |
| Jul 24, 2023 | -8.61 |
| Jul 21, 2023 | -8.88 |
| Jul 20, 2023 | -8.90 |
| Jul 19, 2023 | -8.96 |
| Jul 18, 2023 | -8.90 |
| Jul 17, 2023 | -8.83 |
| Jul 14, 2023 | -8.84 |
| Jul 13, 2023 | -8.80 |
| Jul 12, 2023 | -8.94 |
| Jul 11, 2023 | -8.97 |
| Jul 10, 2023 | -9.03 |
| Jul 7, 2023 | -8.75 |
| Jul 6, 2023 | -8.69 |
| Jul 5, 2023 | -8.92 |
| Jul 3, 2023 | -8.90 |
| Jun 30, 2023 | -8.87 |
| Jun 29, 2023 | -9.03 |
| Jun 28, 2023 | -9.21 |
| Jun 27, 2023 | -8.84 |
| Jun 26, 2023 | -8.56 |
| Jun 23, 2023 | -8.78 |
| Jun 22, 2023 | -8.60 |
| Jun 21, 2023 | -8.87 |
| Jun 20, 2023 | -8.84 |
| Jun 16, 2023 | -8.48 |
| Jun 15, 2023 | -8.65 |
| Jun 14, 2023 | -8.69 |
| Jun 13, 2023 | -8.81 |
| Jun 12, 2023 | -8.71 |
| Jun 9, 2023 | -8.79 |
| Jun 8, 2023 | -8.55 |
| Jun 7, 2023 | -9.26 |
| Jun 6, 2023 | -9.29 |
| Jun 5, 2023 | -8.89 |
| Jun 2, 2023 | -8.80 |
| Jun 1, 2023 | -8.67 |
| May 31, 2023 | -8.58 |
| May 30, 2023 | -8.61 |
| May 26, 2023 | -8.82 |
| May 25, 2023 | -8.71 |
| May 24, 2023 | -9.05 |
| May 23, 2023 | -9.11 |
| May 22, 2023 | -9.19 |
| May 19, 2023 | -8.90 |
| May 18, 2023 | -8.74 |
| May 17, 2023 | -8.93 |
| May 16, 2023 | -8.82 |
| May 15, 2023 | -9.14 |
| May 12, 2023 | -8.91 |
| May 11, 2023 | -8.82 |
| May 10, 2023 | -8.65 |
| May 9, 2023 | -8.67 |
| May 8, 2023 | -8.41 |
| May 5, 2023 | -8.38 |
| May 4, 2023 | -8.34 |
| May 3, 2023 | -8.20 |
| May 2, 2023 | -8.04 |
| May 1, 2023 | -8.21 |
| Apr 28, 2023 | -8.09 |
| Apr 27, 2023 | -7.89 |
| Apr 26, 2023 | -7.81 |
| Apr 25, 2023 | -7.94 |
| Apr 24, 2023 | -7.93 |
| Apr 21, 2023 | -8.36 |
| Apr 20, 2023 | -8.41 |
| Apr 19, 2023 | -8.67 |
| Apr 18, 2023 | -8.35 |
| Apr 17, 2023 | -8.46 |
| Apr 14, 2023 | -7.62 |
| Apr 13, 2023 | -7.63 |
| Apr 12, 2023 | -7.08 |
| Apr 11, 2023 | -7.19 |
| Apr 10, 2023 | -7.07 |
| Apr 6, 2023 | -7.05 |
| Apr 5, 2023 | -7.03 |
| Apr 4, 2023 | -6.98 |
| Apr 3, 2023 | -7.32 |
| Mar 31, 2023 | -7.46 |
| Mar 30, 2023 | -6.70 |
| Mar 29, 2023 | -6.72 |
| Mar 28, 2023 | -6.48 |
| Mar 27, 2023 | -6.57 |
| Mar 24, 2023 | -6.53 |
| Mar 23, 2023 | -6.59 |
| Mar 22, 2023 | -6.53 |
| Mar 21, 2023 | -6.67 |
| Mar 20, 2023 | -6.80 |
| Mar 17, 2023 | -6.77 |
| Mar 16, 2023 | -6.94 |
| Mar 15, 2023 | -7.17 |
| Mar 14, 2023 | -7.32 |
| Mar 13, 2023 | -7.05 |
| Mar 10, 2023 | -6.48 |
| Mar 9, 2023 | -6.77 |
| Mar 8, 2023 | -7.16 |
| Mar 7, 2023 | -7.68 |
| Mar 6, 2023 | -7.79 |
| Mar 3, 2023 | -7.95 |
| Mar 2, 2023 | -7.30 |
| Mar 1, 2023 | -8.27 |
| Feb 28, 2023 | -8.35 |
| Feb 27, 2023 | -7.61 |
| Feb 24, 2023 | -7.60 |
| Feb 23, 2023 | -7.61 |
| Feb 22, 2023 | -7.83 |
| Feb 21, 2023 | -7.81 |
| Feb 17, 2023 | -7.99 |
| Feb 16, 2023 | -7.96 |
| Feb 15, 2023 | -7.97 |
| Feb 14, 2023 | -7.96 |
| Feb 13, 2023 | -7.97 |
| Feb 10, 2023 | -7.67 |
| Feb 9, 2023 | -7.88 |
| Feb 8, 2023 | -7.81 |
| Feb 7, 2023 | -8.12 |
| Feb 6, 2023 | -8.16 |
| Feb 3, 2023 | -8.09 |
| Feb 2, 2023 | -8.59 |
| Feb 1, 2023 | -8.45 |
| Jan 31, 2023 | -8.35 |
| Jan 30, 2023 | -8.37 |
| Jan 27, 2023 | -8.66 |
| Jan 26, 2023 | -8.70 |
| Jan 25, 2023 | -8.76 |
| Jan 24, 2023 | -8.73 |
| Jan 23, 2023 | -8.58 |
| Jan 20, 2023 | -8.59 |
| Jan 19, 2023 | -8.62 |
| Jan 18, 2023 | -8.58 |
| Jan 17, 2023 | -8.55 |
| Jan 13, 2023 | -9.39 |
| Jan 12, 2023 | -9.33 |
| Jan 11, 2023 | -8.40 |
| Jan 10, 2023 | -7.25 |
| Jan 9, 2023 | -6.91 |
| Jan 6, 2023 | -6.99 |
| Jan 5, 2023 | -6.99 |
| Jan 4, 2023 | -7.28 |
| Jan 3, 2023 | -7.17 |
| Dec 30, 2022 | -7.42 |
| Dec 29, 2022 | -7.48 |
| Dec 28, 2022 | -6.96 |
| Dec 27, 2022 | -6.86 |
| Dec 23, 2022 | -6.87 |
| Dec 22, 2022 | -7.47 |
| Dec 21, 2022 | -7.48 |
| Dec 20, 2022 | -6.91 |
| Dec 19, 2022 | -6.86 |
| Dec 16, 2022 | -7.57 |
| Dec 15, 2022 | -7.48 |
| Dec 14, 2022 | -7.56 |
| Dec 13, 2022 | -7.26 |
| Dec 12, 2022 | -7.42 |
| Dec 9, 2022 | -7.41 |
| Dec 8, 2022 | -7.71 |
| Dec 7, 2022 | -7.53 |
| Dec 6, 2022 | -7.64 |
| Dec 5, 2022 | -7.58 |
| Dec 2, 2022 | -7.96 |
| Dec 1, 2022 | -7.37 |
| Nov 30, 2022 | -7.35 |
| Nov 29, 2022 | -7.06 |
| Nov 28, 2022 | -6.71 |
| Nov 25, 2022 | -6.82 |
| Nov 23, 2022 | -6.81 |
| Nov 22, 2022 | -6.51 |
| Nov 21, 2022 | -6.35 |
| Nov 18, 2022 | -6.36 |
| Nov 17, 2022 | -6.39 |
| Nov 16, 2022 | -6.37 |
| Nov 15, 2022 | -6.74 |
| Nov 14, 2022 | -6.61 |
| Nov 11, 2022 | -6.91 |
| Nov 10, 2022 | -6.70 |
| Nov 9, 2022 | -5.91 |
| Nov 8, 2022 | -6.12 |
| Nov 7, 2022 | -6.16 |
| Nov 4, 2022 | -6.39 |
| Nov 3, 2022 | -6.42 |
| Nov 2, 2022 | -6.38 |
| Nov 1, 2022 | -6.48 |
| Oct 31, 2022 | -6.32 |
| Oct 28, 2022 | -6.50 |
| Oct 27, 2022 | -6.21 |
| Oct 26, 2022 | -6.17 |
| Oct 25, 2022 | -5.95 |
| Oct 24, 2022 | -5.79 |
| Oct 21, 2022 | -5.79 |
| Oct 20, 2022 | -5.51 |
| Oct 19, 2022 | -5.71 |
| Oct 18, 2022 | -6.17 |
| Oct 17, 2022 | -5.88 |
| Oct 14, 2022 | -5.74 |
| Oct 13, 2022 | -5.95 |
| Oct 12, 2022 | -5.83 |
| Oct 11, 2022 | -5.76 |
| Oct 10, 2022 | -5.67 |
| Oct 7, 2022 | -5.74 |
| Oct 6, 2022 | -6.08 |
| Oct 5, 2022 | -6.07 |
| Oct 4, 2022 | -6.23 |
| Oct 3, 2022 | -6.09 |
| Sep 30, 2022 | -6.15 |
| Sep 29, 2022 | -6.42 |
| Sep 28, 2022 | -6.50 |
| Sep 27, 2022 | -6.20 |
| Sep 26, 2022 | -6.03 |
| Sep 23, 2022 | -6.05 |
| Sep 22, 2022 | -6.05 |
| Sep 21, 2022 | -5.74 |
| Sep 20, 2022 | -6.41 |
| Sep 19, 2022 | -6.32 |
| Sep 16, 2022 | -6.64 |
| Sep 15, 2022 | -6.79 |
| Sep 14, 2022 | -6.52 |
| Sep 13, 2022 | -6.55 |
| Sep 12, 2022 | -7.21 |
| Sep 9, 2022 | -7.10 |
| Sep 8, 2022 | -7.13 |
| Sep 7, 2022 | -6.91 |
| Sep 6, 2022 | -6.57 |
| Sep 2, 2022 | -7.01 |
| Sep 1, 2022 | -7.10 |
| Aug 31, 2022 | -6.84 |
| Aug 30, 2022 | -6.57 |
| Aug 29, 2022 | -6.87 |
| Aug 26, 2022 | -6.98 |
| Aug 25, 2022 | -7.49 |
| Aug 24, 2022 | -7.63 |
| Aug 23, 2022 | -7.56 |
| Aug 22, 2022 | -7.35 |
| Aug 19, 2022 | -7.42 |
| Aug 18, 2022 | -7.57 |
| Aug 17, 2022 | -7.95 |
| Aug 16, 2022 | -8.54 |
| Aug 15, 2022 | -8.49 |
| Aug 12, 2022 | -8.35 |
| Aug 11, 2022 | -7.72 |
| Aug 10, 2022 | -8.05 |
| Aug 9, 2022 | -7.81 |
| Aug 8, 2022 | -8.02 |
| Aug 5, 2022 | -8.21 |
| Aug 4, 2022 | -7.16 |
| Aug 3, 2022 | -6.77 |
| Aug 2, 2022 | -6.69 |
| Aug 1, 2022 | -6.51 |
| Jul 29, 2022 | -7.42 |
| Jul 28, 2022 | -7.64 |
| Jul 27, 2022 | -7.95 |
| Jul 26, 2022 | -7.99 |
| Jul 25, 2022 | -7.40 |
| Jul 22, 2022 | -7.34 |
| Jul 21, 2022 | -7.75 |
| Jul 20, 2022 | -7.72 |
| Jul 19, 2022 | -8.07 |
| Jul 18, 2022 | -7.50 |
| Jul 15, 2022 | -7.65 |
| Jul 14, 2022 | -7.67 |
| Jul 13, 2022 | -7.60 |
| Jul 12, 2022 | -7.38 |
| Jul 11, 2022 | -7.21 |
| Jul 8, 2022 | -7.69 |
| Jul 7, 2022 | -7.62 |
| Jul 6, 2022 | -7.66 |
| Jul 5, 2022 | -7.63 |
| Jul 1, 2022 | -6.86 |
| Jun 30, 2022 | -6.40 |
| Jun 29, 2022 | -6.78 |
| Jun 28, 2022 | -6.22 |
| Jun 27, 2022 | -6.58 |
| Jun 24, 2022 | -6.71 |
| Jun 23, 2022 | -6.82 |
| Jun 22, 2022 | -6.45 |
| Jun 21, 2022 | -6.47 |
| Jun 17, 2022 | -6.40 |
| Jun 16, 2022 | -5.97 |
| Jun 15, 2022 | -6.09 |
| Jun 14, 2022 | -5.98 |
| Jun 13, 2022 | -5.83 |
| Jun 10, 2022 | -6.37 |
| Jun 9, 2022 | -6.73 |
| Jun 8, 2022 | -6.98 |
| Jun 7, 2022 | -7.01 |
| Jun 6, 2022 | -6.76 |
| Jun 3, 2022 | -6.80 |
| Jun 2, 2022 | -6.15 |
| Jun 1, 2022 | -5.87 |
| May 31, 2022 | -6.04 |
| May 27, 2022 | -6.01 |
| May 26, 2022 | -5.65 |
| May 25, 2022 | -5.55 |
| May 24, 2022 | -5.57 |
| May 23, 2022 | -5.91 |
| May 20, 2022 | -5.59 |
| May 19, 2022 | -5.39 |
| May 18, 2022 | -5.50 |
| May 17, 2022 | -5.88 |
| May 16, 2022 | -5.53 |
| May 13, 2022 | -5.57 |
| May 12, 2022 | -5.17 |
| May 11, 2022 | -5.23 |
| May 10, 2022 | -5.66 |
| May 9, 2022 | -5.33 |
| May 6, 2022 | -6.05 |
| May 5, 2022 | -7.22 |
| May 4, 2022 | -7.84 |
| May 3, 2022 | -7.79 |
| May 2, 2022 | -7.52 |
| Apr 29, 2022 | -7.10 |
| Apr 28, 2022 | -7.57 |
| Apr 27, 2022 | -7.31 |
| Apr 26, 2022 | -7.42 |
| Apr 25, 2022 | -7.92 |
| Apr 22, 2022 | -7.61 |
| Apr 21, 2022 | -7.74 |
| Apr 20, 2022 | -8.39 |
| Apr 19, 2022 | -8.51 |
| Apr 18, 2022 | -8.45 |
| Apr 14, 2022 | -8.57 |
| Apr 13, 2022 | -8.76 |
| Apr 12, 2022 | -8.36 |
| Apr 11, 2022 | -8.37 |
| Apr 8, 2022 | -8.70 |
| Apr 7, 2022 | -9.09 |
| Apr 6, 2022 | -9.25 |
| Apr 5, 2022 | -9.36 |
| Apr 4, 2022 | -9.66 |
| Apr 1, 2022 | -9.12 |
| Mar 31, 2022 | -9.07 |
| Mar 30, 2022 | -9.91 |
| Mar 29, 2022 | -10.22 |
| Mar 28, 2022 | -9.55 |
| Mar 25, 2022 | -9.42 |
| Mar 24, 2022 | -9.56 |
| Mar 23, 2022 | -9.29 |
| Mar 22, 2022 | -9.07 |
| Mar 21, 2022 | -8.04 |
| Mar 18, 2022 | -7.93 |
| Mar 17, 2022 | -7.42 |
| Mar 16, 2022 | -7.33 |
| Mar 15, 2022 | -7.09 |
| Mar 14, 2022 | -7.09 |
| Mar 11, 2022 | -7.81 |
| Mar 10, 2022 | -7.98 |
| Mar 9, 2022 | -7.93 |
| Mar 8, 2022 | -7.46 |
| Mar 7, 2022 | -7.11 |
| Mar 4, 2022 | -6.70 |
| Mar 3, 2022 | -7.04 |
| Mar 2, 2022 | -7.30 |
| Mar 1, 2022 | -7.19 |
| Feb 28, 2022 | -7.33 |
| Feb 25, 2022 | -7.68 |
| Feb 24, 2022 | -7.65 |
| Feb 23, 2022 | -7.25 |
| Feb 22, 2022 | -7.67 |
| Feb 18, 2022 | -7.70 |
| Feb 17, 2022 | -7.75 |
| Feb 16, 2022 | -8.09 |
| Feb 15, 2022 | -8.59 |
| Feb 14, 2022 | -8.17 |
| Feb 11, 2022 | -8.31 |
| Feb 10, 2022 | -8.19 |
| Feb 9, 2022 | -8.73 |
| Feb 8, 2022 | -8.28 |
| Feb 7, 2022 | -8.74 |
| Feb 4, 2022 | -8.26 |
| Feb 3, 2022 | -8.16 |
| Feb 2, 2022 | -8.43 |
| Feb 1, 2022 | -8.66 |
| Jan 31, 2022 | -8.33 |
| Jan 28, 2022 | -7.69 |
| Jan 27, 2022 | -7.74 |
| Jan 26, 2022 | -8.39 |
| Jan 25, 2022 | -8.62 |
| Jan 24, 2022 | -8.64 |
| Jan 21, 2022 | -8.79 |
| Jan 20, 2022 | -9.01 |
| Jan 19, 2022 | -9.26 |
| Jan 18, 2022 | -8.97 |
| Jan 14, 2022 | -10.15 |
| Jan 13, 2022 | -9.72 |
| Jan 12, 2022 | -9.63 |
| Jan 11, 2022 | -9.51 |
| Jan 10, 2022 | -8.99 |
| Jan 7, 2022 | -8.88 |
| Jan 6, 2022 | -9.23 |
| Jan 5, 2022 | -9.29 |
| Jan 4, 2022 | -9.63 |
| Jan 3, 2022 | -10.13 |
| Dec 31, 2021 | -9.75 |
| Dec 30, 2021 | -11.12 |
| Dec 29, 2021 | -11.18 |
| Dec 28, 2021 | -11.30 |
| Dec 27, 2021 | -11.58 |
| Dec 23, 2021 | -11.98 |
| Dec 22, 2021 | -11.71 |
| Dec 21, 2021 | -11.25 |
| Dec 20, 2021 | -11.23 |
| Dec 17, 2021 | -11.24 |
| Dec 16, 2021 | -10.66 |
| Dec 15, 2021 | -11.18 |
| Dec 14, 2021 | -10.58 |
| Dec 13, 2021 | -10.90 |
| Dec 10, 2021 | -10.71 |
| Dec 9, 2021 | -11.10 |
| Dec 8, 2021 | -11.67 |
| Dec 7, 2021 | -11.89 |
| Dec 6, 2021 | -11.17 |
| Dec 3, 2021 | -11.34 |
| Dec 2, 2021 | -12.02 |
| Dec 1, 2021 | -11.61 |
| Nov 30, 2021 | -12.02 |
| Nov 29, 2021 | -11.61 |
| Nov 26, 2021 | -11.74 |
| Nov 24, 2021 | -12.55 |
| Nov 23, 2021 | -12.48 |
| Nov 22, 2021 | -12.37 |
| Nov 19, 2021 | -12.93 |
| Nov 18, 2021 | -13.08 |
| Nov 17, 2021 | -13.47 |
| Nov 16, 2021 | -13.81 |
| Nov 15, 2021 | -13.81 |
| Nov 12, 2021 | -14.27 |
| Nov 11, 2021 | -13.93 |
| Nov 10, 2021 | -13.78 |
| Nov 9, 2021 | -14.17 |
| Nov 8, 2021 | -14.23 |
| Nov 5, 2021 | -14.65 |
| Nov 4, 2021 | -14.54 |
| Nov 3, 2021 | -14.38 |
| Nov 2, 2021 | -13.84 |
| Nov 1, 2021 | -13.53 |
| Oct 29, 2021 | -12.79 |
| Oct 28, 2021 | -12.93 |
| Oct 27, 2021 | -11.99 |
| Oct 26, 2021 | -11.79 |
| Oct 25, 2021 | -11.63 |
| Oct 22, 2021 | -11.87 |
| Oct 21, 2021 | -11.88 |
| Oct 20, 2021 | -11.71 |
| Oct 19, 2021 | -11.94 |
| Oct 18, 2021 | -12.17 |
| Oct 15, 2021 | -11.71 |
| Oct 14, 2021 | -12.51 |
| Oct 13, 2021 | -12.09 |
| Oct 12, 2021 | -11.94 |
| Oct 11, 2021 | -12.06 |
| Oct 8, 2021 | -12.08 |
| Oct 7, 2021 | -12.11 |
| Oct 6, 2021 | -12.03 |
| Oct 5, 2021 | -12.18 |
| Oct 4, 2021 | -12.43 |
| Oct 1, 2021 | -12.66 |
| Sep 30, 2021 | -11.96 |
| Sep 29, 2021 | -14.15 |
| Sep 28, 2021 | -14.65 |
| Sep 27, 2021 | -15.23 |
| Sep 24, 2021 | -15.70 |
| Sep 23, 2021 | -16.32 |
| Sep 22, 2021 | -16.25 |
| Sep 21, 2021 | -16.39 |
| Sep 20, 2021 | -15.66 |
| Sep 17, 2021 | -15.97 |
| Sep 16, 2021 | -15.31 |
| Sep 15, 2021 | -15.66 |
| Sep 14, 2021 | -15.11 |
| Sep 13, 2021 | -15.12 |
| Sep 10, 2021 | -15.21 |
| Sep 9, 2021 | -15.62 |
| Sep 8, 2021 | -15.48 |
| Sep 7, 2021 | -15.74 |
| Sep 3, 2021 | -14.88 |
| Sep 2, 2021 | -15.25 |
| Sep 1, 2021 | -15.07 |
| Aug 31, 2021 | -14.87 |
| Aug 30, 2021 | -14.49 |
| Aug 27, 2021 | -14.58 |
| Aug 26, 2021 | -14.02 |
| Aug 25, 2021 | -13.73 |
| Aug 24, 2021 | -13.26 |
| Aug 23, 2021 | -13.29 |
| Aug 20, 2021 | -13.01 |
| Aug 19, 2021 | -12.57 |
| Aug 18, 2021 | -13.60 |
| Aug 17, 2021 | -13.54 |
| Aug 16, 2021 | -13.09 |
| Aug 13, 2021 | -13.07 |
| Aug 12, 2021 | -12.24 |
| Aug 11, 2021 | -13.75 |
| Aug 10, 2021 | -13.87 |
| Aug 9, 2021 | -13.96 |
| Aug 6, 2021 | -14.31 |
| Aug 5, 2021 | -14.44 |
| Aug 4, 2021 | -14.10 |
| Aug 3, 2021 | -15.09 |
| Aug 2, 2021 | -15.00 |
| Jul 30, 2021 | -14.64 |
| Jul 29, 2021 | -14.88 |
| Jul 28, 2021 | -15.13 |
| Jul 27, 2021 | -14.33 |
| Jul 26, 2021 | -14.31 |
| Jul 23, 2021 | -14.80 |
| Jul 22, 2021 | -14.66 |
| Jul 21, 2021 | -15.46 |
| Jul 20, 2021 | -15.47 |
| Jul 19, 2021 | -15.00 |
| Jul 16, 2021 | -15.24 |
| Jul 15, 2021 | -14.98 |
| Jul 14, 2021 | -15.31 |
| Jul 13, 2021 | -16.21 |
| Jul 12, 2021 | -16.55 |
| Jul 9, 2021 | -16.75 |
| Jul 8, 2021 | -16.23 |
| Jul 7, 2021 | -15.85 |
| Jul 6, 2021 | -16.07 |
| Jul 2, 2021 | -16.73 |
| Jul 1, 2021 | -17.08 |
| Jun 30, 2021 | -16.23 |
| Jun 29, 2021 | -17.71 |
| Jun 28, 2021 | -18.07 |
| Jun 25, 2021 | -18.48 |
| Jun 24, 2021 | -18.13 |
| Jun 23, 2021 | -18.21 |
| Jun 22, 2021 | -18.26 |
| Jun 21, 2021 | -19.17 |
| Jun 18, 2021 | -18.83 |
| Jun 17, 2021 | -18.87 |
| Jun 16, 2021 | -19.27 |
| Jun 15, 2021 | -18.86 |
| Jun 14, 2021 | -19.17 |
| Jun 11, 2021 | -19.00 |
| Jun 10, 2021 | -18.64 |
| Jun 9, 2021 | -18.15 |
| Jun 8, 2021 | -17.90 |
| Jun 7, 2021 | -17.70 |
| Jun 4, 2021 | -16.90 |
| Jun 3, 2021 | -16.72 |
| Jun 2, 2021 | -16.99 |
| Jun 1, 2021 | -16.76 |
| May 28, 2021 | -16.58 |
| May 27, 2021 | -16.73 |
| May 26, 2021 | -17.17 |
| May 25, 2021 | -16.90 |
| May 24, 2021 | -17.09 |
| May 21, 2021 | -17.40 |
| May 20, 2021 | -17.52 |
| May 19, 2021 | -17.65 |
| May 18, 2021 | -18.30 |
| May 17, 2021 | -17.45 |
| May 14, 2021 | -17.74 |
| May 13, 2021 | -17.04 |
| May 12, 2021 | -17.55 |
| May 11, 2021 | -17.55 |
| May 10, 2021 | -16.52 |
| May 7, 2021 | -16.39 |
| May 6, 2021 | -16.08 |
| May 5, 2021 | -16.74 |
| May 4, 2021 | -17.46 |
| May 3, 2021 | -18.38 |
| Apr 30, 2021 | -18.40 |
| Apr 29, 2021 | -19.38 |
| Apr 28, 2021 | -18.74 |
| Apr 27, 2021 | -23.67 |
| Apr 26, 2021 | -23.78 |
| Apr 23, 2021 | -22.84 |
| Apr 22, 2021 | -22.42 |
| Apr 21, 2021 | -22.44 |
| Apr 20, 2021 | -21.25 |
| Apr 19, 2021 | -21.82 |
| Apr 16, 2021 | -22.35 |
| Apr 15, 2021 | -21.67 |
| Apr 14, 2021 | -22.06 |
| Apr 13, 2021 | -20.84 |
| Apr 12, 2021 | -21.76 |
| Apr 9, 2021 | -23.66 |
| Apr 8, 2021 | -24.96 |
| Apr 7, 2021 | -25.11 |
| Apr 6, 2021 | -26.30 |
| Apr 5, 2021 | -26.07 |
| Apr 1, 2021 | -25.97 |
| Mar 31, 2021 | -25.44 |
| Mar 30, 2021 | -21.78 |
| Mar 29, 2021 | -20.46 |
| Mar 26, 2021 | -21.33 |
| Mar 25, 2021 | -22.54 |
| Mar 24, 2021 | -22.10 |
| Mar 23, 2021 | -24.20 |
| Mar 22, 2021 | -24.52 |
| Mar 19, 2021 | -23.98 |
| Mar 18, 2021 | -23.04 |
| Mar 17, 2021 | -24.56 |
| Mar 16, 2021 | -23.45 |
| Mar 15, 2021 | -23.62 |
| Mar 12, 2021 | -23.58 |
| Mar 11, 2021 | -23.39 |
| Mar 10, 2021 | -23.27 |
| Mar 9, 2021 | -22.87 |
| Mar 8, 2021 | -21.59 |
| Mar 5, 2021 | -22.56 |
| Mar 4, 2021 | -21.04 |
| Mar 3, 2021 | -20.69 |
| Mar 2, 2021 | -22.04 |
| Mar 1, 2021 | -22.80 |
| Feb 26, 2021 | -22.64 |
| Feb 25, 2021 | -22.39 |
| Feb 24, 2021 | -23.49 |
| Feb 23, 2021 | -21.91 |
| Feb 22, 2021 | -22.01 |
| Feb 19, 2021 | -22.18 |
| Feb 18, 2021 | -22.08 |
| Feb 17, 2021 | -23.25 |
| Feb 16, 2021 | -23.69 |
| Feb 12, 2021 | -24.68 |
| Feb 11, 2021 | -24.89 |
| Feb 10, 2021 | -26.06 |
| Feb 9, 2021 | -26.91 |
| Feb 8, 2021 | -26.98 |
| Feb 5, 2021 | -26.39 |
| Feb 4, 2021 | -24.40 |
| Feb 3, 2021 | -23.15 |
| Feb 2, 2021 | -22.87 |
| Feb 1, 2021 | -22.21 |
| Jan 29, 2021 | -20.89 |
| Jan 28, 2021 | -20.23 |
| Jan 27, 2021 | -19.20 |
| Jan 26, 2021 | -19.38 |
| Jan 25, 2021 | -21.37 |
| Jan 22, 2021 | -21.40 |
| Jan 21, 2021 | -21.44 |
| Jan 20, 2021 | -21.70 |
| Jan 19, 2021 | -21.30 |
| Jan 15, 2021 | -20.21 |
| Jan 14, 2021 | -19.84 |
| Jan 13, 2021 | -18.97 |
| Jan 12, 2021 | -18.45 |
| Jan 11, 2021 | -19.12 |
| Jan 8, 2021 | -19.99 |
| Jan 7, 2021 | -20.53 |
| Jan 6, 2021 | -19.69 |
| Jan 5, 2021 | -19.15 |
| Jan 4, 2021 | -18.80 |
| Dec 31, 2020 | -19.63 |
| Dec 30, 2020 | -27.60 |
| Dec 29, 2020 | -27.26 |
| Dec 28, 2020 | -27.69 |
| Dec 24, 2020 | -28.75 |
| Dec 23, 2020 | -29.65 |
| Dec 22, 2020 | -29.13 |
| Dec 21, 2020 | -28.24 |
| Dec 18, 2020 | -27.45 |
| Dec 17, 2020 | -28.97 |
| Dec 16, 2020 | -29.11 |
| Dec 15, 2020 | -30.66 |
| Dec 14, 2020 | -29.25 |
| Dec 11, 2020 | -28.32 |
| Dec 10, 2020 | -28.45 |
| Dec 9, 2020 | -28.14 |
| Dec 8, 2020 | -29.30 |
| Dec 7, 2020 | -27.92 |
| Dec 4, 2020 | -27.34 |
| Dec 3, 2020 | -25.97 |
| Dec 2, 2020 | -28.19 |
| Dec 1, 2020 | -29.30 |
| Nov 30, 2020 | -29.44 |
| Nov 27, 2020 | -29.67 |
| Nov 25, 2020 | -28.22 |
| Nov 24, 2020 | -28.13 |
| Nov 23, 2020 | -27.49 |
| Nov 20, 2020 | -26.69 |
| Nov 19, 2020 | -25.97 |
| Nov 18, 2020 | -25.55 |
| Nov 17, 2020 | -26.71 |
| Nov 16, 2020 | -26.99 |
| Nov 13, 2020 | -26.95 |
| Nov 12, 2020 | -25.67 |
| Nov 11, 2020 | -24.13 |
| Nov 10, 2020 | -23.64 |
| Nov 9, 2020 | -23.26 |
| Nov 6, 2020 | -22.61 |
| Nov 5, 2020 | -22.66 |
| Nov 4, 2020 | -21.54 |
| Nov 3, 2020 | -21.05 |
| Nov 2, 2020 | -20.77 |
| Oct 30, 2020 | -20.37 |
| Oct 29, 2020 | -21.27 |
| Oct 28, 2020 | -21.37 |
| Oct 27, 2020 | -22.21 |
| Oct 26, 2020 | -22.72 |
| Oct 23, 2020 | -27.24 |
| Oct 22, 2020 | -26.62 |
| Oct 21, 2020 | -26.01 |
| Oct 20, 2020 | -28.81 |
| Oct 19, 2020 | -30.16 |
| Oct 16, 2020 | -30.69 |
| Oct 15, 2020 | -30.16 |
| Oct 14, 2020 | -29.46 |
| Oct 13, 2020 | -30.05 |
| Oct 12, 2020 | -28.05 |
| Oct 9, 2020 | -26.89 |
| Oct 8, 2020 | -27.12 |
| Oct 7, 2020 | -26.75 |
| Oct 6, 2020 | -26.91 |
| Oct 5, 2020 | -26.29 |
| Oct 2, 2020 | -23.99 |
| Oct 1, 2020 | -23.65 |
| Sep 30, 2020 | -23.48 |
| Sep 29, 2020 | -24.28 |
| Sep 28, 2020 | -24.21 |
| Sep 25, 2020 | -23.50 |
| Sep 24, 2020 | -22.45 |
| Sep 23, 2020 | -22.87 |
| Sep 22, 2020 | -23.75 |
| Sep 21, 2020 | -23.64 |
| Sep 18, 2020 | -22.12 |
| Sep 17, 2020 | -22.13 |
| Sep 16, 2020 | -20.59 |
| Sep 15, 2020 | -19.81 |
| Sep 14, 2020 | -20.09 |
| Sep 11, 2020 | -19.91 |
| Sep 10, 2020 | -19.97 |
| Sep 9, 2020 | -20.30 |
| Sep 8, 2020 | -19.21 |
| Sep 4, 2020 | -19.22 |
| Sep 3, 2020 | -20.07 |
| Sep 2, 2020 | -20.49 |
| Sep 1, 2020 | -20.19 |
| Aug 31, 2020 | -20.26 |
| Aug 28, 2020 | -20.51 |
| Aug 27, 2020 | -20.32 |
| Aug 26, 2020 | -20.17 |
| Aug 25, 2020 | -20.16 |
| Aug 24, 2020 | -19.26 |
| Aug 21, 2020 | -18.74 |
| Aug 20, 2020 | -18.34 |
| Aug 19, 2020 | -18.79 |
| Aug 18, 2020 | -18.49 |
| Aug 17, 2020 | -18.44 |
| Aug 14, 2020 | -18.04 |
| Aug 13, 2020 | -19.47 |
| Aug 12, 2020 | -18.66 |
| Aug 11, 2020 | -20.04 |
| Aug 10, 2020 | -20.37 |
| Aug 7, 2020 | -18.74 |
| Aug 6, 2020 | -18.33 |
| Aug 5, 2020 | -17.56 |
| Aug 4, 2020 | -16.81 |
| Aug 3, 2020 | -17.36 |
| Jul 31, 2020 | -17.24 |
| Jul 30, 2020 | -16.16 |
| Jul 29, 2020 | -16.76 |
| Jul 28, 2020 | -17.87 |
| Jul 27, 2020 | -18.31 |
| Jul 24, 2020 | -17.62 |
| Jul 23, 2020 | -18.59 |
| Jul 22, 2020 | -18.02 |
| Jul 21, 2020 | -17.45 |
| Jul 20, 2020 | -17.59 |
| Jul 17, 2020 | -18.16 |
| Jul 16, 2020 | -18.14 |
| Jul 15, 2020 | -18.59 |
| Jul 14, 2020 | -18.16 |
| Jul 13, 2020 | -20.02 |
| Jul 10, 2020 | -21.80 |
| Jul 9, 2020 | -19.77 |
| Jul 8, 2020 | -19.30 |
| Jul 7, 2020 | -18.64 |
| Jul 6, 2020 | -21.06 |
| Jul 2, 2020 | -22.17 |
| Jul 1, 2020 | -23.27 |
| Jun 30, 2020 | -22.57 |
| Jun 29, 2020 | -13.82 |
| Jun 26, 2020 | -14.22 |
| Jun 25, 2020 | -15.42 |
| Jun 24, 2020 | -15.18 |
| Jun 23, 2020 | -15.85 |
| Jun 22, 2020 | -17.80 |
| Jun 19, 2020 | -17.03 |
| Jun 18, 2020 | -17.19 |
| Jun 17, 2020 | -16.54 |
| Jun 16, 2020 | -17.20 |
| Jun 15, 2020 | -17.58 |
| Jun 12, 2020 | -16.32 |
| Jun 11, 2020 | -14.83 |
| Jun 10, 2020 | -15.31 |
| Jun 9, 2020 | -15.87 |
| Jun 8, 2020 | -16.06 |
| Jun 5, 2020 | -14.86 |
| Jun 4, 2020 | -14.94 |
| Jun 3, 2020 | -15.20 |
| Jun 2, 2020 | -15.28 |
| Jun 1, 2020 | -15.19 |
| May 29, 2020 | -13.90 |
| May 28, 2020 | -13.68 |
| May 27, 2020 | -14.22 |
| May 26, 2020 | -15.21 |
| May 22, 2020 | -15.05 |
| May 21, 2020 | -16.22 |
| May 20, 2020 | -16.25 |
| May 19, 2020 | -15.68 |
| May 18, 2020 | -16.79 |
| May 15, 2020 | -15.35 |
| May 14, 2020 | -16.26 |
| May 13, 2020 | -15.56 |
| May 12, 2020 | -16.34 |
| May 11, 2020 | -17.14 |
| May 8, 2020 | -16.85 |
| May 7, 2020 | -17.17 |
| May 6, 2020 | -16.42 |
| May 5, 2020 | -15.44 |
| May 4, 2020 | -13.25 |
| May 1, 2020 | -13.34 |
| Apr 30, 2020 | -14.15 |
| Apr 29, 2020 | -15.21 |
| Apr 28, 2020 | -14.00 |
| Apr 27, 2020 | -13.32 |
| Apr 24, 2020 | -12.08 |
| Apr 23, 2020 | -12.58 |
| Apr 22, 2020 | -11.92 |
| Apr 21, 2020 | -11.62 |
| Apr 20, 2020 | -11.40 |
| Apr 17, 2020 | -10.40 |
| Apr 16, 2020 | -10.06 |
| Apr 15, 2020 | -9.43 |
| Apr 14, 2020 | -10.74 |
| Apr 13, 2020 | -10.73 |
| Apr 9, 2020 | -10.70 |
| Apr 8, 2020 | -10.57 |
| Apr 7, 2020 | -10.74 |
| Apr 6, 2020 | -10.72 |
| Apr 3, 2020 | -10.60 |
| Apr 2, 2020 | -10.05 |
| Apr 1, 2020 | -8.89 |
| Mar 31, 2020 | -9.91 |
| Mar 30, 2020 | -1.14 |
| Mar 27, 2020 | -1.15 |
| Mar 26, 2020 | -1.29 |
| Mar 25, 2020 | -1.33 |
| Mar 24, 2020 | -1.25 |
| Mar 23, 2020 | -1.16 |
| Mar 20, 2020 | -1.19 |
| Mar 19, 2020 | -1.16 |
| Mar 18, 2020 | -1.03 |
| Mar 17, 2020 | -1.04 |
| Mar 16, 2020 | -1.02 |
| Mar 13, 2020 | -1.27 |
| Mar 12, 2020 | -1.26 |
| Mar 11, 2020 | -1.52 |
| Mar 10, 2020 | -1.49 |
| Mar 9, 2020 | -1.63 |
| Mar 6, 2020 | -1.64 |
| Mar 5, 2020 | -1.69 |
| Mar 4, 2020 | -1.75 |
| Mar 3, 2020 | -1.70 |
| Mar 2, 2020 | -1.68 |
| Feb 28, 2020 | -1.60 |
| Feb 27, 2020 | -1.65 |
| Feb 26, 2020 | -1.70 |
| Feb 25, 2020 | -1.64 |
| Feb 24, 2020 | -1.57 |
| Feb 21, 2020 | -1.56 |
| Feb 20, 2020 | -1.59 |
| Feb 19, 2020 | -1.56 |
| Feb 18, 2020 | -1.49 |
| Feb 14, 2020 | -1.45 |
| Feb 13, 2020 | -1.48 |