Revolution Medicines (RVMD) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -30.64 |
| May 29, 2026 | -29.50 |
| May 28, 2026 | -28.97 |
| May 27, 2026 | -28.67 |
| May 26, 2026 | -29.03 |
| May 22, 2026 | -28.40 |
| May 21, 2026 | -28.77 |
| May 20, 2026 | -28.17 |
| May 19, 2026 | -27.56 |
| May 18, 2026 | -27.31 |
| May 15, 2026 | -27.29 |
| May 14, 2026 | -27.98 |
| May 13, 2026 | -28.09 |
| May 12, 2026 | -27.30 |
| May 11, 2026 | -27.01 |
| May 8, 2026 | -26.57 |
| May 7, 2026 | -26.70 |
| May 6, 2026 | -28.30 |
| May 5, 2026 | -27.58 |
| May 4, 2026 | -27.71 |
| May 1, 2026 | -26.13 |
| Apr 30, 2026 | -27.00 |
| Apr 29, 2026 | -26.33 |
| Apr 28, 2026 | -27.13 |
| Apr 27, 2026 | -24.67 |
| Apr 24, 2026 | -25.35 |
| Apr 23, 2026 | -25.20 |
| Apr 22, 2026 | -26.51 |
| Apr 21, 2026 | -27.90 |
| Apr 20, 2026 | -27.40 |
| Apr 17, 2026 | -27.85 |
| Apr 16, 2026 | -27.97 |
| Apr 15, 2026 | -28.58 |
| Apr 14, 2026 | -27.54 |
| Apr 13, 2026 | -25.54 |
| Apr 10, 2026 | -18.07 |
| Apr 9, 2026 | -18.03 |
| Apr 8, 2026 | -18.13 |
| Apr 7, 2026 | -18.04 |
| Apr 6, 2026 | -17.87 |
| Apr 2, 2026 | -18.57 |
| Apr 1, 2026 | -18.48 |
| Mar 31, 2026 | -18.22 |
| Mar 30, 2026 | -19.59 |
| Mar 27, 2026 | -19.55 |
| Mar 26, 2026 | -19.70 |
| Mar 25, 2026 | -19.93 |
| Mar 24, 2026 | -20.19 |
| Mar 23, 2026 | -20.42 |
| Mar 20, 2026 | -20.24 |
| Mar 19, 2026 | -20.98 |
| Mar 18, 2026 | -20.74 |
| Mar 17, 2026 | -20.95 |
| Mar 16, 2026 | -20.92 |
| Mar 13, 2026 | -20.05 |
| Mar 12, 2026 | -20.09 |
| Mar 11, 2026 | -21.05 |
| Mar 10, 2026 | -20.89 |
| Mar 9, 2026 | -21.09 |
| Mar 6, 2026 | -20.80 |
| Mar 5, 2026 | -21.06 |
| Mar 4, 2026 | -21.39 |
| Mar 3, 2026 | -21.24 |
| Mar 2, 2026 | -21.48 |
| Feb 27, 2026 | -21.56 |
| Feb 26, 2026 | -21.59 |
| Feb 25, 2026 | -21.82 |
| Feb 24, 2026 | -22.16 |
| Feb 23, 2026 | -21.91 |
| Feb 20, 2026 | -21.52 |
| Feb 19, 2026 | -21.71 |
| Feb 18, 2026 | -21.09 |
| Feb 17, 2026 | -21.26 |
| Feb 13, 2026 | -20.35 |
| Feb 12, 2026 | -20.57 |
| Feb 11, 2026 | -20.71 |
| Feb 10, 2026 | -20.28 |
| Feb 9, 2026 | -20.45 |
| Feb 6, 2026 | -20.60 |
| Feb 5, 2026 | -20.32 |
| Feb 4, 2026 | -20.40 |
| Feb 3, 2026 | -20.28 |
| Feb 2, 2026 | -20.53 |
| Jan 30, 2026 | -20.49 |
| Jan 29, 2026 | -20.75 |
| Jan 28, 2026 | -20.57 |
| Jan 27, 2026 | -21.10 |
| Jan 26, 2026 | -20.67 |
| Jan 23, 2026 | -24.86 |
| Jan 22, 2026 | -25.11 |
| Jan 21, 2026 | -24.84 |
| Jan 20, 2026 | -24.56 |
| Jan 16, 2026 | -25.42 |
| Jan 15, 2026 | -26.05 |
| Jan 14, 2026 | -25.62 |
| Jan 13, 2026 | -25.35 |
| Jan 12, 2026 | -24.76 |
| Jan 9, 2026 | -25.07 |
| Jan 8, 2026 | -22.70 |
| Jan 7, 2026 | -21.71 |
| Jan 6, 2026 | -16.88 |
| Jan 5, 2026 | -16.55 |
| Jan 2, 2026 | -16.70 |
| Dec 31, 2025 | -16.83 |
| Dec 30, 2025 | -19.66 |
| Dec 29, 2025 | -19.87 |
| Dec 26, 2025 | -19.93 |
| Dec 24, 2025 | -20.04 |
| Dec 23, 2025 | -19.81 |
| Dec 22, 2025 | -19.89 |
| Dec 19, 2025 | -19.44 |
| Dec 18, 2025 | -18.75 |
| Dec 17, 2025 | -18.94 |
| Dec 16, 2025 | -19.14 |
| Dec 15, 2025 | -19.50 |
| Dec 12, 2025 | -19.48 |
| Dec 11, 2025 | -19.38 |
| Dec 10, 2025 | -19.22 |
| Dec 9, 2025 | -19.20 |
| Dec 8, 2025 | -19.76 |
| Dec 5, 2025 | -19.65 |
| Dec 4, 2025 | -19.37 |
| Dec 3, 2025 | -19.17 |
| Dec 2, 2025 | -18.59 |
| Dec 1, 2025 | -18.71 |
| Nov 28, 2025 | -19.19 |
| Nov 26, 2025 | -19.15 |
| Nov 25, 2025 | -18.84 |
| Nov 24, 2025 | -18.18 |
| Nov 21, 2025 | -17.49 |
| Nov 20, 2025 | -17.25 |
| Nov 19, 2025 | -17.41 |
| Nov 18, 2025 | -17.42 |
| Nov 17, 2025 | -17.06 |
| Nov 14, 2025 | -16.72 |
| Nov 13, 2025 | -15.89 |
| Nov 12, 2025 | -16.25 |
| Nov 11, 2025 | -15.81 |
| Nov 10, 2025 | -15.48 |
| Nov 7, 2025 | -15.06 |
| Nov 6, 2025 | -15.15 |
| Nov 5, 2025 | -14.64 |
| Nov 4, 2025 | -14.45 |
| Nov 3, 2025 | -14.64 |
| Oct 31, 2025 | -14.52 |
| Oct 30, 2025 | -14.53 |
| Oct 29, 2025 | -14.32 |
| Oct 28, 2025 | -14.36 |
| Oct 27, 2025 | -14.31 |
| Oct 24, 2025 | -13.45 |
| Oct 23, 2025 | -13.19 |
| Oct 22, 2025 | -13.08 |
| Oct 21, 2025 | -13.20 |
| Oct 20, 2025 | -13.33 |
| Oct 17, 2025 | -13.35 |
| Oct 16, 2025 | -12.26 |
| Oct 15, 2025 | -12.23 |
| Oct 14, 2025 | -11.72 |
| Oct 13, 2025 | -12.03 |
| Oct 10, 2025 | -11.91 |
| Oct 9, 2025 | -11.75 |
| Oct 8, 2025 | -11.80 |
| Oct 7, 2025 | -11.49 |
| Oct 6, 2025 | -11.50 |
| Oct 3, 2025 | -11.53 |
| Oct 2, 2025 | -11.28 |
| Oct 1, 2025 | -11.32 |
| Sep 30, 2025 | -11.53 |
| Sep 29, 2025 | -12.39 |
| Sep 26, 2025 | -11.81 |
| Sep 25, 2025 | -11.43 |
| Sep 24, 2025 | -11.71 |
| Sep 23, 2025 | -11.89 |
| Sep 22, 2025 | -11.94 |
| Sep 19, 2025 | -11.71 |
| Sep 18, 2025 | -12.16 |
| Sep 17, 2025 | -11.78 |
| Sep 16, 2025 | -12.02 |
| Sep 15, 2025 | -12.43 |
| Sep 12, 2025 | -12.52 |
| Sep 11, 2025 | -12.44 |
| Sep 10, 2025 | -10.88 |
| Sep 9, 2025 | -11.01 |
| Sep 8, 2025 | -11.04 |
| Sep 5, 2025 | -10.89 |
| Sep 4, 2025 | -10.48 |
| Sep 3, 2025 | -10.70 |
| Sep 2, 2025 | -10.63 |
| Aug 29, 2025 | -10.21 |
| Aug 28, 2025 | -10.31 |
| Aug 27, 2025 | -10.23 |
| Aug 26, 2025 | -10.03 |
| Aug 25, 2025 | -9.59 |
| Aug 22, 2025 | -9.95 |
| Aug 21, 2025 | -9.81 |
| Aug 20, 2025 | -9.73 |
| Aug 19, 2025 | -9.83 |
| Aug 18, 2025 | -9.80 |
| Aug 15, 2025 | -9.77 |
| Aug 14, 2025 | -9.69 |
| Aug 13, 2025 | -9.70 |
| Aug 12, 2025 | -9.48 |
| Aug 11, 2025 | -9.33 |
| Aug 8, 2025 | -9.41 |
| Aug 7, 2025 | -9.40 |
| Aug 6, 2025 | -9.86 |
| Aug 5, 2025 | -10.33 |
| Aug 4, 2025 | -10.00 |
| Aug 1, 2025 | -9.85 |
| Jul 31, 2025 | -10.02 |
| Jul 30, 2025 | -9.96 |
| Jul 29, 2025 | -9.95 |
| Jul 28, 2025 | -10.02 |
| Jul 25, 2025 | -10.19 |
| Jul 24, 2025 | -10.01 |
| Jul 23, 2025 | -10.09 |
| Jul 22, 2025 | -10.29 |
| Jul 21, 2025 | -10.33 |
| Jul 18, 2025 | -10.30 |
| Jul 17, 2025 | -10.50 |
| Jul 16, 2025 | -10.33 |
| Jul 15, 2025 | -10.17 |
| Jul 14, 2025 | -10.32 |
| Jul 11, 2025 | -10.23 |
| Jul 10, 2025 | -10.35 |
| Jul 9, 2025 | -10.36 |
| Jul 8, 2025 | -9.80 |
| Jul 7, 2025 | -9.86 |
| Jul 3, 2025 | -10.19 |
| Jul 2, 2025 | -10.00 |
| Jul 1, 2025 | -9.92 |
| Jun 30, 2025 | -9.89 |
| Jun 27, 2025 | -11.53 |
| Jun 26, 2025 | -11.70 |
| Jun 25, 2025 | -11.99 |
| Jun 24, 2025 | -12.50 |
| Jun 23, 2025 | -12.50 |
| Jun 20, 2025 | -12.38 |
| Jun 18, 2025 | -12.47 |
| Jun 17, 2025 | -12.22 |
| Jun 16, 2025 | -12.42 |
| Jun 13, 2025 | -12.67 |
| Jun 12, 2025 | -12.84 |
| Jun 11, 2025 | -12.74 |
| Jun 10, 2025 | -13.11 |
| Jun 9, 2025 | -12.67 |
| Jun 6, 2025 | -12.83 |
| Jun 5, 2025 | -12.55 |
| Jun 4, 2025 | -12.61 |
| Jun 3, 2025 | -12.67 |
| Jun 2, 2025 | -12.69 |
| May 30, 2025 | -12.30 |
| May 29, 2025 | -12.20 |
| May 28, 2025 | -11.78 |
| May 27, 2025 | -11.55 |
| May 23, 2025 | -12.42 |
| May 22, 2025 | -12.12 |
| May 21, 2025 | -12.10 |
| May 20, 2025 | -12.64 |
| May 19, 2025 | -12.47 |
| May 16, 2025 | -12.35 |
| May 15, 2025 | -12.32 |
| May 14, 2025 | -12.33 |
| May 13, 2025 | -12.48 |
| May 12, 2025 | -13.08 |
| May 9, 2025 | -12.62 |
| May 8, 2025 | -13.09 |
| May 7, 2025 | -11.76 |
| May 6, 2025 | -11.69 |
| May 5, 2025 | -12.43 |
| May 2, 2025 | -12.72 |
| May 1, 2025 | -12.69 |
| Apr 30, 2025 | -12.61 |
| Apr 29, 2025 | -12.70 |
| Apr 28, 2025 | -12.95 |
| Apr 25, 2025 | -12.11 |
| Apr 24, 2025 | -12.05 |
| Apr 23, 2025 | -11.69 |
| Apr 22, 2025 | -11.51 |
| Apr 21, 2025 | -11.42 |
| Apr 17, 2025 | -11.48 |
| Apr 16, 2025 | -11.30 |
| Apr 15, 2025 | -11.34 |
| Apr 14, 2025 | -11.39 |
| Apr 11, 2025 | -11.15 |
| Apr 10, 2025 | -10.51 |
| Apr 9, 2025 | -10.97 |
| Apr 8, 2025 | -9.72 |
| Apr 7, 2025 | -9.81 |
| Apr 4, 2025 | -9.78 |
| Apr 3, 2025 | -10.26 |
| Apr 2, 2025 | -10.80 |
| Apr 1, 2025 | -10.50 |
| Mar 31, 2025 | -11.04 |
| Mar 28, 2025 | -11.03 |
| Mar 27, 2025 | -11.26 |
| Mar 26, 2025 | -11.14 |
| Mar 25, 2025 | -11.36 |
| Mar 24, 2025 | -11.62 |
| Mar 21, 2025 | -11.26 |
| Mar 20, 2025 | -11.37 |
| Mar 19, 2025 | -11.45 |
| Mar 18, 2025 | -11.27 |
| Mar 17, 2025 | -11.56 |
| Mar 14, 2025 | -11.56 |
| Mar 13, 2025 | -11.53 |
| Mar 12, 2025 | -11.58 |
| Mar 11, 2025 | -11.49 |
| Mar 10, 2025 | -10.88 |
| Mar 7, 2025 | -11.58 |
| Mar 6, 2025 | -11.59 |
| Mar 5, 2025 | -11.71 |
| Mar 4, 2025 | -11.22 |
| Mar 3, 2025 | -11.33 |
| Feb 28, 2025 | -12.04 |
| Feb 27, 2025 | -11.55 |
| Feb 26, 2025 | -11.97 |
| Feb 25, 2025 | -12.21 |
| Feb 24, 2025 | -12.18 |
| Feb 21, 2025 | -12.21 |
| Feb 20, 2025 | -12.49 |
| Feb 19, 2025 | -12.51 |
| Feb 18, 2025 | -12.25 |
| Feb 14, 2025 | -12.02 |
| Feb 13, 2025 | -12.21 |
| Feb 12, 2025 | -12.41 |
| Feb 11, 2025 | -12.25 |
| Feb 10, 2025 | -12.43 |
| Feb 7, 2025 | -12.46 |
| Feb 6, 2025 | -12.87 |
| Feb 5, 2025 | -13.07 |
| Feb 4, 2025 | -12.50 |
| Feb 3, 2025 | -12.45 |
| Jan 31, 2025 | -12.69 |
| Jan 30, 2025 | -12.72 |
| Jan 29, 2025 | -12.09 |
| Jan 28, 2025 | -12.09 |
| Jan 27, 2025 | -12.03 |
| Jan 24, 2025 | -12.11 |
| Jan 23, 2025 | -12.15 |
| Jan 22, 2025 | -12.09 |
| Jan 21, 2025 | -11.87 |
| Jan 17, 2025 | -11.90 |
| Jan 16, 2025 | -11.79 |
| Jan 15, 2025 | -11.81 |
| Jan 14, 2025 | -11.77 |
| Jan 13, 2025 | -12.58 |
| Jan 10, 2025 | -12.34 |
| Jan 8, 2025 | -13.12 |
| Jan 7, 2025 | -13.10 |
| Jan 6, 2025 | -12.95 |
| Jan 3, 2025 | -13.04 |
| Jan 2, 2025 | -13.00 |
| Dec 31, 2024 | -12.92 |
| Dec 30, 2024 | -13.09 |
| Dec 27, 2024 | -13.41 |
| Dec 26, 2024 | -13.74 |
| Dec 24, 2024 | -13.46 |
| Dec 23, 2024 | -13.32 |
| Dec 20, 2024 | -13.36 |
| Dec 19, 2024 | -13.13 |
| Dec 18, 2024 | -13.03 |
| Dec 17, 2024 | -13.70 |
| Dec 16, 2024 | -13.56 |
| Dec 13, 2024 | -13.65 |
| Dec 12, 2024 | -13.63 |
| Dec 11, 2024 | -14.08 |
| Dec 10, 2024 | -14.34 |
| Dec 9, 2024 | -14.27 |
| Dec 6, 2024 | -14.58 |
| Dec 5, 2024 | -14.35 |
| Dec 4, 2024 | -14.63 |
| Dec 3, 2024 | -14.63 |
| Dec 2, 2024 | -15.71 |
| Nov 29, 2024 | -17.55 |
| Nov 27, 2024 | -17.77 |
| Nov 26, 2024 | -17.78 |
| Nov 25, 2024 | -17.44 |
| Nov 22, 2024 | -17.21 |
| Nov 21, 2024 | -17.22 |
| Nov 20, 2024 | -17.31 |
| Nov 19, 2024 | -17.13 |
| Nov 18, 2024 | -16.45 |
| Nov 15, 2024 | -16.72 |
| Nov 14, 2024 | -17.40 |
| Nov 13, 2024 | -17.63 |
| Nov 12, 2024 | -18.00 |
| Nov 11, 2024 | -18.38 |
| Nov 8, 2024 | -18.33 |
| Nov 7, 2024 | -17.93 |
| Nov 6, 2024 | -18.02 |
| Nov 5, 2024 | -17.21 |
| Nov 4, 2024 | -16.95 |
| Nov 1, 2024 | -16.71 |
| Oct 31, 2024 | -16.23 |
| Oct 30, 2024 | -15.32 |
| Oct 29, 2024 | -15.29 |
| Oct 28, 2024 | -14.48 |
| Oct 25, 2024 | -14.08 |
| Oct 24, 2024 | -14.33 |
| Oct 23, 2024 | -14.71 |
| Oct 22, 2024 | -14.30 |
| Oct 21, 2024 | -14.48 |
| Oct 18, 2024 | -15.30 |
| Oct 17, 2024 | -15.17 |
| Oct 16, 2024 | -15.29 |
| Oct 15, 2024 | -14.86 |
| Oct 14, 2024 | -14.93 |
| Oct 11, 2024 | -15.31 |
| Oct 10, 2024 | -15.01 |
| Oct 9, 2024 | -15.01 |
| Oct 8, 2024 | -15.10 |
| Oct 7, 2024 | -14.36 |
| Oct 4, 2024 | -14.35 |
| Oct 3, 2024 | -13.99 |
| Oct 2, 2024 | -13.95 |
| Oct 1, 2024 | -13.70 |
| Sep 30, 2024 | -13.76 |
| Sep 27, 2024 | -14.16 |
| Sep 26, 2024 | -14.06 |
| Sep 25, 2024 | -14.38 |
| Sep 24, 2024 | -14.24 |
| Sep 23, 2024 | -13.67 |
| Sep 20, 2024 | -14.56 |
| Sep 19, 2024 | -14.81 |
| Sep 18, 2024 | -14.13 |
| Sep 17, 2024 | -14.03 |
| Sep 16, 2024 | -14.28 |
| Sep 13, 2024 | -14.01 |
| Sep 12, 2024 | -13.46 |
| Sep 11, 2024 | -13.36 |
| Sep 10, 2024 | -13.35 |
| Sep 9, 2024 | -13.50 |
| Sep 6, 2024 | -13.41 |
| Sep 5, 2024 | -13.86 |
| Sep 4, 2024 | -13.60 |
| Sep 3, 2024 | -13.32 |
| Aug 30, 2024 | -13.67 |
| Aug 29, 2024 | -13.40 |
| Aug 28, 2024 | -13.67 |
| Aug 27, 2024 | -13.98 |
| Aug 26, 2024 | -14.13 |
| Aug 23, 2024 | -13.99 |
| Aug 22, 2024 | -13.87 |
| Aug 21, 2024 | -14.52 |
| Aug 20, 2024 | -13.90 |
| Aug 19, 2024 | -13.99 |
| Aug 16, 2024 | -13.74 |
| Aug 15, 2024 | -13.95 |
| Aug 14, 2024 | -13.65 |
| Aug 13, 2024 | -13.79 |
| Aug 12, 2024 | -13.78 |
| Aug 9, 2024 | -13.75 |
| Aug 8, 2024 | -13.46 |
| Aug 7, 2024 | -13.55 |
| Aug 6, 2024 | -13.88 |
| Aug 5, 2024 | -13.62 |
| Aug 2, 2024 | -14.11 |
| Aug 1, 2024 | -14.51 |
| Jul 31, 2024 | -14.63 |
| Jul 30, 2024 | -14.48 |
| Jul 29, 2024 | -14.72 |
| Jul 26, 2024 | -14.89 |
| Jul 25, 2024 | -14.61 |
| Jul 24, 2024 | -14.91 |
| Jul 23, 2024 | -14.99 |
| Jul 22, 2024 | -15.37 |
| Jul 19, 2024 | -14.79 |
| Jul 18, 2024 | -14.76 |
| Jul 17, 2024 | -14.88 |
| Jul 16, 2024 | -14.99 |
| Jul 15, 2024 | -14.75 |
| Jul 12, 2024 | -14.47 |
| Jul 11, 2024 | -13.90 |
| Jul 10, 2024 | -13.61 |
| Jul 9, 2024 | -14.08 |
| Jul 8, 2024 | -12.69 |
| Jul 5, 2024 | -12.03 |
| Jul 3, 2024 | -11.84 |
| Jul 2, 2024 | -11.98 |
| Jul 1, 2024 | -12.44 |
| Jun 28, 2024 | -14.16 |
| Jun 27, 2024 | -14.06 |
| Jun 26, 2024 | -14.02 |
| Jun 25, 2024 | -14.17 |
| Jun 24, 2024 | -14.05 |
| Jun 21, 2024 | -13.94 |
| Jun 20, 2024 | -13.70 |
| Jun 18, 2024 | -13.76 |
| Jun 17, 2024 | -13.54 |
| Jun 14, 2024 | -14.09 |
| Jun 13, 2024 | -14.50 |
| Jun 12, 2024 | -14.59 |
| Jun 11, 2024 | -14.24 |
| Jun 10, 2024 | -14.54 |
| Jun 7, 2024 | -14.72 |
| Jun 6, 2024 | -14.65 |
| Jun 5, 2024 | -14.84 |
| Jun 4, 2024 | -14.51 |
| Jun 3, 2024 | -14.66 |
| May 31, 2024 | -13.99 |
| May 30, 2024 | -13.93 |
| May 29, 2024 | -13.76 |
| May 28, 2024 | -13.83 |
| May 24, 2024 | -13.85 |
| May 23, 2024 | -13.91 |
| May 22, 2024 | -14.51 |
| May 21, 2024 | -14.47 |
| May 20, 2024 | -14.61 |
| May 17, 2024 | -14.38 |
| May 16, 2024 | -14.23 |
| May 15, 2024 | -14.37 |
| May 14, 2024 | -13.64 |
| May 13, 2024 | -13.56 |
| May 10, 2024 | -13.59 |
| May 9, 2024 | -13.66 |
| May 8, 2024 | -13.98 |
| May 7, 2024 | -14.19 |
| May 6, 2024 | -14.25 |
| May 3, 2024 | -14.67 |
| May 2, 2024 | -14.30 |
| May 1, 2024 | -14.16 |
| Apr 30, 2024 | -13.60 |
| Apr 29, 2024 | -13.54 |
| Apr 26, 2024 | -13.12 |
| Apr 25, 2024 | -12.89 |
| Apr 24, 2024 | -12.99 |
| Apr 23, 2024 | -13.23 |
| Apr 22, 2024 | -13.29 |
| Apr 19, 2024 | -12.74 |
| Apr 18, 2024 | -13.07 |
| Apr 17, 2024 | -13.43 |
| Apr 16, 2024 | -13.23 |
| Apr 15, 2024 | -12.97 |
| Apr 12, 2024 | -13.16 |
| Apr 11, 2024 | -13.65 |
| Apr 10, 2024 | -13.32 |
| Apr 9, 2024 | -12.04 |
| Apr 8, 2024 | -11.64 |
| Apr 5, 2024 | -11.41 |
| Apr 4, 2024 | -11.00 |
| Apr 3, 2024 | -11.45 |
| Apr 2, 2024 | -11.28 |
| Apr 1, 2024 | -11.56 |
| Mar 28, 2024 | -10.33 |
| Mar 27, 2024 | -10.16 |
| Mar 26, 2024 | -9.61 |
| Mar 25, 2024 | -9.73 |
| Mar 22, 2024 | -9.89 |
| Mar 21, 2024 | -10.39 |
| Mar 20, 2024 | -9.97 |
| Mar 19, 2024 | -9.87 |
| Mar 18, 2024 | -9.91 |
| Mar 15, 2024 | -10.20 |
| Mar 14, 2024 | -10.25 |
| Mar 13, 2024 | -10.65 |
| Mar 12, 2024 | -10.75 |
| Mar 11, 2024 | -10.55 |
| Mar 8, 2024 | -10.33 |
| Mar 7, 2024 | -10.10 |
| Mar 6, 2024 | -9.89 |
| Mar 5, 2024 | -9.59 |
| Mar 4, 2024 | -9.45 |
| Mar 1, 2024 | -9.55 |
| Feb 29, 2024 | -9.44 |
| Feb 28, 2024 | -9.60 |
| Feb 27, 2024 | -9.81 |
| Feb 26, 2024 | -9.73 |
| Feb 23, 2024 | -9.53 |
| Feb 22, 2024 | -9.31 |
| Feb 21, 2024 | -9.35 |
| Feb 20, 2024 | -9.35 |
| Feb 16, 2024 | -9.45 |
| Feb 15, 2024 | -9.44 |
| Feb 14, 2024 | -9.52 |
| Feb 13, 2024 | -9.29 |
| Feb 12, 2024 | -9.79 |
| Feb 9, 2024 | -9.75 |
| Feb 8, 2024 | -9.73 |
| Feb 7, 2024 | -9.62 |
| Feb 6, 2024 | -9.56 |
| Feb 5, 2024 | -9.64 |
| Feb 2, 2024 | -9.12 |
| Feb 1, 2024 | -9.05 |
| Jan 31, 2024 | -8.89 |
| Jan 30, 2024 | -9.05 |
| Jan 29, 2024 | -9.25 |
| Jan 26, 2024 | -8.89 |
| Jan 25, 2024 | -8.96 |
| Jan 24, 2024 | -8.84 |
| Jan 23, 2024 | -8.77 |
| Jan 22, 2024 | -8.82 |
| Jan 19, 2024 | -8.63 |
| Jan 18, 2024 | -8.51 |
| Jan 17, 2024 | -8.59 |
| Jan 16, 2024 | -8.77 |
| Jan 12, 2024 | -9.13 |
| Jan 11, 2024 | -9.07 |
| Jan 10, 2024 | -9.19 |
| Jan 9, 2024 | -9.14 |
| Jan 8, 2024 | -9.40 |
| Jan 5, 2024 | -9.09 |
| Jan 4, 2024 | -8.98 |
| Jan 3, 2024 | -8.97 |
| Jan 2, 2024 | -9.04 |
| Dec 29, 2023 | -10.38 |
| Dec 28, 2023 | -10.63 |
| Dec 27, 2023 | -10.61 |
| Dec 26, 2023 | -10.46 |
| Dec 22, 2023 | -9.87 |
| Dec 21, 2023 | -9.51 |
| Dec 20, 2023 | -9.30 |
| Dec 19, 2023 | -9.62 |
| Dec 18, 2023 | -9.53 |
| Dec 15, 2023 | -9.64 |
| Dec 14, 2023 | -9.46 |
| Dec 13, 2023 | -9.30 |
| Dec 12, 2023 | -8.95 |
| Dec 11, 2023 | -8.70 |
| Dec 8, 2023 | -8.90 |
| Dec 7, 2023 | -8.86 |
| Dec 6, 2023 | -8.67 |
| Dec 5, 2023 | -8.51 |
| Dec 4, 2023 | -8.77 |
| Dec 1, 2023 | -8.87 |
| Nov 30, 2023 | -8.44 |
| Nov 29, 2023 | -8.13 |
| Nov 28, 2023 | -7.99 |
| Nov 27, 2023 | -7.85 |
| Nov 24, 2023 | -7.81 |
| Nov 22, 2023 | -7.76 |
| Nov 21, 2023 | -7.52 |
| Nov 20, 2023 | -7.86 |
| Nov 17, 2023 | -7.72 |
| Nov 16, 2023 | -7.69 |
| Nov 15, 2023 | -7.72 |
| Nov 14, 2023 | -7.55 |
| Nov 13, 2023 | -7.11 |
| Nov 10, 2023 | -7.13 |
| Nov 9, 2023 | -7.24 |
| Nov 8, 2023 | -7.66 |
| Nov 7, 2023 | -7.78 |
| Nov 6, 2023 | -7.79 |
| Nov 3, 2023 | -8.02 |
| Nov 2, 2023 | -7.65 |
| Nov 1, 2023 | -7.36 |
| Oct 31, 2023 | -7.16 |
| Oct 30, 2023 | -6.64 |
| Oct 27, 2023 | -6.73 |
| Oct 26, 2023 | -7.20 |
| Oct 25, 2023 | -7.24 |
| Oct 24, 2023 | -7.61 |
| Oct 23, 2023 | -6.64 |
| Oct 20, 2023 | -10.12 |
| Oct 19, 2023 | -10.49 |
| Oct 18, 2023 | -11.04 |
| Oct 17, 2023 | -11.62 |
| Oct 16, 2023 | -12.35 |
| Oct 13, 2023 | -10.82 |
| Oct 12, 2023 | -8.76 |
| Oct 11, 2023 | -9.23 |
| Oct 10, 2023 | -9.25 |
| Oct 9, 2023 | -9.22 |
| Oct 6, 2023 | -9.06 |
| Oct 5, 2023 | -9.14 |
| Oct 4, 2023 | -8.81 |
| Oct 3, 2023 | -8.88 |
| Oct 2, 2023 | -9.47 |
| Sep 29, 2023 | -12.11 |
| Sep 28, 2023 | -12.35 |
| Sep 27, 2023 | -12.64 |
| Sep 26, 2023 | -12.66 |
| Sep 25, 2023 | -12.90 |
| Sep 22, 2023 | -13.12 |
| Sep 21, 2023 | -13.33 |
| Sep 20, 2023 | -13.00 |
| Sep 19, 2023 | -13.56 |
| Sep 18, 2023 | -13.53 |
| Sep 15, 2023 | -13.89 |
| Sep 14, 2023 | -14.24 |
| Sep 13, 2023 | -14.37 |
| Sep 12, 2023 | -14.38 |
| Sep 11, 2023 | -14.38 |
| Sep 8, 2023 | -14.05 |
| Sep 7, 2023 | -14.03 |
| Sep 6, 2023 | -14.64 |
| Sep 5, 2023 | -14.73 |
| Sep 1, 2023 | -15.33 |
| Aug 31, 2023 | -14.86 |
| Aug 30, 2023 | -14.56 |
| Aug 29, 2023 | -14.31 |
| Aug 28, 2023 | -14.11 |
| Aug 25, 2023 | -14.49 |
| Aug 24, 2023 | -13.92 |
| Aug 23, 2023 | -13.66 |
| Aug 22, 2023 | -13.34 |
| Aug 21, 2023 | -13.06 |
| Aug 18, 2023 | -12.95 |
| Aug 17, 2023 | -12.81 |
| Aug 16, 2023 | -13.08 |
| Aug 15, 2023 | -13.43 |
| Aug 14, 2023 | -13.12 |
| Aug 11, 2023 | -13.12 |
| Aug 10, 2023 | -13.04 |
| Aug 9, 2023 | -12.95 |
| Aug 8, 2023 | -13.19 |
| Aug 7, 2023 | -12.96 |
| Aug 4, 2023 | -13.65 |
| Aug 3, 2023 | -13.95 |
| Aug 2, 2023 | -14.34 |
| Aug 1, 2023 | -13.78 |
| Jul 31, 2023 | -11.48 |
| Jul 28, 2023 | -11.24 |
| Jul 27, 2023 | -11.01 |
| Jul 26, 2023 | -11.07 |
| Jul 25, 2023 | -11.26 |
| Jul 24, 2023 | -11.34 |
| Jul 21, 2023 | -11.71 |
| Jul 20, 2023 | -11.73 |
| Jul 19, 2023 | -11.82 |
| Jul 18, 2023 | -11.73 |
| Jul 17, 2023 | -11.64 |
| Jul 14, 2023 | -11.66 |
| Jul 13, 2023 | -11.60 |
| Jul 12, 2023 | -11.78 |
| Jul 11, 2023 | -11.82 |
| Jul 10, 2023 | -11.90 |
| Jul 7, 2023 | -11.54 |
| Jul 6, 2023 | -11.46 |
| Jul 5, 2023 | -11.76 |
| Jul 3, 2023 | -11.73 |
| Jun 30, 2023 | -11.70 |
| Jun 29, 2023 | -10.67 |
| Jun 28, 2023 | -10.89 |
| Jun 27, 2023 | -10.44 |
| Jun 26, 2023 | -10.12 |
| Jun 23, 2023 | -10.38 |
| Jun 22, 2023 | -10.16 |
| Jun 21, 2023 | -10.49 |
| Jun 20, 2023 | -10.45 |
| Jun 16, 2023 | -10.01 |
| Jun 15, 2023 | -10.23 |
| Jun 14, 2023 | -10.27 |
| Jun 13, 2023 | -10.41 |
| Jun 12, 2023 | -10.30 |
| Jun 9, 2023 | -10.39 |
| Jun 8, 2023 | -10.10 |
| Jun 7, 2023 | -10.95 |
| Jun 6, 2023 | -10.98 |
| Jun 5, 2023 | -10.50 |
| Jun 2, 2023 | -10.40 |
| Jun 1, 2023 | -10.25 |
| May 31, 2023 | -10.14 |
| May 30, 2023 | -10.18 |
| May 26, 2023 | -10.42 |
| May 25, 2023 | -10.30 |
| May 24, 2023 | -10.69 |
| May 23, 2023 | -10.77 |
| May 22, 2023 | -10.86 |
| May 19, 2023 | -10.51 |
| May 18, 2023 | -10.32 |
| May 17, 2023 | -10.55 |
| May 16, 2023 | -10.43 |
| May 15, 2023 | -10.80 |
| May 12, 2023 | -10.52 |
| May 11, 2023 | -10.42 |
| May 10, 2023 | -10.22 |
| May 9, 2023 | -10.25 |
| May 8, 2023 | -9.94 |
| May 5, 2023 | -9.90 |
| May 4, 2023 | -9.86 |
| May 3, 2023 | -9.69 |
| May 2, 2023 | -9.50 |
| May 1, 2023 | -9.70 |
| Apr 28, 2023 | -9.55 |
| Apr 27, 2023 | -9.32 |
| Apr 26, 2023 | -9.23 |
| Apr 25, 2023 | -9.38 |
| Apr 24, 2023 | -9.37 |
| Apr 21, 2023 | -9.88 |
| Apr 20, 2023 | -9.94 |
| Apr 19, 2023 | -10.24 |
| Apr 18, 2023 | -9.87 |
| Apr 17, 2023 | -9.99 |
| Apr 14, 2023 | -9.01 |
| Apr 13, 2023 | -9.02 |
| Apr 12, 2023 | -8.36 |
| Apr 11, 2023 | -8.49 |
| Apr 10, 2023 | -8.35 |
| Apr 6, 2023 | -8.33 |
| Apr 5, 2023 | -8.31 |
| Apr 4, 2023 | -8.25 |
| Apr 3, 2023 | -8.65 |
| Mar 31, 2023 | -8.81 |
| Mar 30, 2023 | -7.66 |
| Mar 29, 2023 | -7.68 |
| Mar 28, 2023 | -7.42 |
| Mar 27, 2023 | -7.51 |
| Mar 24, 2023 | -7.47 |
| Mar 23, 2023 | -7.54 |
| Mar 22, 2023 | -7.46 |
| Mar 21, 2023 | -7.63 |
| Mar 20, 2023 | -7.77 |
| Mar 17, 2023 | -7.74 |
| Mar 16, 2023 | -7.94 |
| Mar 15, 2023 | -8.21 |
| Mar 14, 2023 | -8.37 |
| Mar 13, 2023 | -8.06 |
| Mar 10, 2023 | -7.41 |
| Mar 9, 2023 | -7.75 |
| Mar 8, 2023 | -8.19 |
| Mar 7, 2023 | -8.78 |
| Mar 6, 2023 | -8.91 |
| Mar 3, 2023 | -9.09 |
| Mar 2, 2023 | -8.35 |
| Mar 1, 2023 | -9.46 |
| Feb 28, 2023 | -9.56 |
| Feb 27, 2023 | -8.70 |
| Feb 24, 2023 | -8.69 |
| Feb 23, 2023 | -8.70 |
| Feb 22, 2023 | -8.95 |
| Feb 21, 2023 | -8.94 |
| Feb 17, 2023 | -9.14 |
| Feb 16, 2023 | -9.10 |
| Feb 15, 2023 | -9.12 |
| Feb 14, 2023 | -9.10 |
| Feb 13, 2023 | -9.12 |
| Feb 10, 2023 | -8.78 |
| Feb 9, 2023 | -9.02 |
| Feb 8, 2023 | -8.93 |
| Feb 7, 2023 | -9.28 |
| Feb 6, 2023 | -9.34 |
| Feb 3, 2023 | -9.25 |
| Feb 2, 2023 | -9.83 |
| Feb 1, 2023 | -9.67 |
| Jan 31, 2023 | -9.55 |
| Jan 30, 2023 | -9.58 |
| Jan 27, 2023 | -9.91 |
| Jan 26, 2023 | -9.95 |
| Jan 25, 2023 | -10.02 |
| Jan 24, 2023 | -9.99 |
| Jan 23, 2023 | -9.81 |
| Jan 20, 2023 | -9.83 |
| Jan 19, 2023 | -9.86 |
| Jan 18, 2023 | -9.81 |
| Jan 17, 2023 | -9.78 |
| Jan 13, 2023 | -10.74 |
| Jan 12, 2023 | -10.67 |
| Jan 11, 2023 | -9.61 |
| Jan 10, 2023 | -8.29 |
| Jan 9, 2023 | -7.91 |
| Jan 6, 2023 | -8.00 |
| Jan 5, 2023 | -7.99 |
| Jan 4, 2023 | -8.33 |
| Jan 3, 2023 | -8.20 |
| Dec 30, 2022 | -8.56 |
| Dec 29, 2022 | -8.63 |
| Dec 28, 2022 | -8.02 |
| Dec 27, 2022 | -7.91 |
| Dec 23, 2022 | -7.92 |
| Dec 22, 2022 | -8.62 |
| Dec 21, 2022 | -8.63 |
| Dec 20, 2022 | -7.97 |
| Dec 19, 2022 | -7.91 |
| Dec 16, 2022 | -8.74 |
| Dec 15, 2022 | -8.63 |
| Dec 14, 2022 | -8.73 |
| Dec 13, 2022 | -8.38 |
| Dec 12, 2022 | -8.56 |
| Dec 9, 2022 | -8.55 |
| Dec 8, 2022 | -8.90 |
| Dec 7, 2022 | -8.68 |
| Dec 6, 2022 | -8.81 |
| Dec 5, 2022 | -8.74 |
| Dec 2, 2022 | -9.18 |
| Dec 1, 2022 | -8.51 |
| Nov 30, 2022 | -8.48 |
| Nov 29, 2022 | -8.14 |
| Nov 28, 2022 | -7.74 |
| Nov 25, 2022 | -7.86 |
| Nov 23, 2022 | -7.86 |
| Nov 22, 2022 | -7.51 |
| Nov 21, 2022 | -7.33 |
| Nov 18, 2022 | -7.34 |
| Nov 17, 2022 | -7.37 |
| Nov 16, 2022 | -7.35 |
| Nov 15, 2022 | -7.77 |
| Nov 14, 2022 | -7.63 |
| Nov 11, 2022 | -7.97 |
| Nov 10, 2022 | -7.73 |
| Nov 9, 2022 | -6.82 |
| Nov 8, 2022 | -7.06 |
| Nov 7, 2022 | -7.11 |
| Nov 4, 2022 | -7.37 |
| Nov 3, 2022 | -7.41 |
| Nov 2, 2022 | -7.36 |
| Nov 1, 2022 | -7.47 |
| Oct 31, 2022 | -7.28 |
| Oct 28, 2022 | -7.50 |
| Oct 27, 2022 | -7.17 |
| Oct 26, 2022 | -7.12 |
| Oct 25, 2022 | -6.86 |
| Oct 24, 2022 | -6.67 |
| Oct 21, 2022 | -6.68 |
| Oct 20, 2022 | -6.36 |
| Oct 19, 2022 | -6.59 |
| Oct 18, 2022 | -7.11 |
| Oct 17, 2022 | -6.78 |
| Oct 14, 2022 | -6.62 |
| Oct 13, 2022 | -6.86 |
| Oct 12, 2022 | -6.72 |
| Oct 11, 2022 | -6.65 |
| Oct 10, 2022 | -6.54 |
| Oct 7, 2022 | -6.62 |
| Oct 6, 2022 | -7.01 |
| Oct 5, 2022 | -7.00 |
| Oct 4, 2022 | -7.19 |
| Oct 3, 2022 | -7.02 |
| Sep 30, 2022 | -7.09 |
| Sep 29, 2022 | -7.41 |
| Sep 28, 2022 | -7.51 |
| Sep 27, 2022 | -7.15 |
| Sep 26, 2022 | -6.96 |
| Sep 23, 2022 | -6.99 |
| Sep 22, 2022 | -6.98 |
| Sep 21, 2022 | -6.62 |
| Sep 20, 2022 | -7.40 |
| Sep 19, 2022 | -7.29 |
| Sep 16, 2022 | -7.67 |
| Sep 15, 2022 | -7.84 |
| Sep 14, 2022 | -7.52 |
| Sep 13, 2022 | -7.56 |
| Sep 12, 2022 | -8.32 |
| Sep 9, 2022 | -8.20 |
| Sep 8, 2022 | -8.22 |
| Sep 7, 2022 | -7.97 |
| Sep 6, 2022 | -7.59 |
| Sep 2, 2022 | -8.09 |
| Sep 1, 2022 | -8.19 |
| Aug 31, 2022 | -7.90 |
| Aug 30, 2022 | -7.58 |
| Aug 29, 2022 | -7.93 |
| Aug 26, 2022 | -8.06 |
| Aug 25, 2022 | -8.64 |
| Aug 24, 2022 | -8.81 |
| Aug 23, 2022 | -8.72 |
| Aug 22, 2022 | -8.48 |
| Aug 19, 2022 | -8.56 |
| Aug 18, 2022 | -8.74 |
| Aug 17, 2022 | -9.17 |
| Aug 16, 2022 | -9.86 |
| Aug 15, 2022 | -9.80 |
| Aug 12, 2022 | -9.64 |
| Aug 11, 2022 | -8.91 |
| Aug 10, 2022 | -9.29 |
| Aug 9, 2022 | -9.01 |
| Aug 8, 2022 | -9.25 |
| Aug 5, 2022 | -9.47 |
| Aug 4, 2022 | -8.26 |
| Aug 3, 2022 | -7.81 |
| Aug 2, 2022 | -7.72 |
| Aug 1, 2022 | -7.51 |
| Jul 29, 2022 | -8.56 |
| Jul 28, 2022 | -8.82 |
| Jul 27, 2022 | -9.17 |
| Jul 26, 2022 | -9.22 |
| Jul 25, 2022 | -8.54 |
| Jul 22, 2022 | -8.47 |
| Jul 21, 2022 | -8.95 |
| Jul 20, 2022 | -8.91 |
| Jul 19, 2022 | -9.32 |
| Jul 18, 2022 | -8.65 |
| Jul 15, 2022 | -8.83 |
| Jul 14, 2022 | -8.86 |
| Jul 13, 2022 | -8.77 |
| Jul 12, 2022 | -8.52 |
| Jul 11, 2022 | -8.32 |
| Jul 8, 2022 | -8.87 |
| Jul 7, 2022 | -8.80 |
| Jul 6, 2022 | -8.84 |
| Jul 5, 2022 | -8.81 |
| Jul 1, 2022 | -7.92 |
| Jun 30, 2022 | -7.39 |
| Jun 29, 2022 | -8.21 |
| Jun 28, 2022 | -7.53 |
| Jun 27, 2022 | -7.96 |
| Jun 24, 2022 | -8.12 |
| Jun 23, 2022 | -8.25 |
| Jun 22, 2022 | -7.81 |
| Jun 21, 2022 | -7.82 |
| Jun 17, 2022 | -7.75 |
| Jun 16, 2022 | -7.23 |
| Jun 15, 2022 | -7.36 |
| Jun 14, 2022 | -7.23 |
| Jun 13, 2022 | -7.05 |
| Jun 10, 2022 | -7.70 |
| Jun 9, 2022 | -8.14 |
| Jun 8, 2022 | -8.44 |
| Jun 7, 2022 | -8.48 |
| Jun 6, 2022 | -8.18 |
| Jun 3, 2022 | -8.23 |
| Jun 2, 2022 | -7.44 |
| Jun 1, 2022 | -7.11 |
| May 31, 2022 | -7.30 |
| May 27, 2022 | -7.27 |
| May 26, 2022 | -6.84 |
| May 25, 2022 | -6.71 |
| May 24, 2022 | -6.73 |
| May 23, 2022 | -7.15 |
| May 20, 2022 | -6.77 |
| May 19, 2022 | -6.52 |
| May 18, 2022 | -6.65 |
| May 17, 2022 | -7.11 |
| May 16, 2022 | -6.69 |
| May 13, 2022 | -6.74 |
| May 12, 2022 | -6.25 |
| May 11, 2022 | -6.32 |
| May 10, 2022 | -6.85 |
| May 9, 2022 | -6.45 |
| May 6, 2022 | -7.31 |
| May 5, 2022 | -8.73 |
| May 4, 2022 | -9.48 |
| May 3, 2022 | -9.43 |
| May 2, 2022 | -9.09 |
| Apr 29, 2022 | -8.59 |
| Apr 28, 2022 | -9.16 |
| Apr 27, 2022 | -8.84 |
| Apr 26, 2022 | -8.97 |
| Apr 25, 2022 | -9.58 |
| Apr 22, 2022 | -9.20 |
| Apr 21, 2022 | -9.37 |
| Apr 20, 2022 | -10.15 |
| Apr 19, 2022 | -10.29 |
| Apr 18, 2022 | -10.22 |
| Apr 14, 2022 | -10.36 |
| Apr 13, 2022 | -10.59 |
| Apr 12, 2022 | -10.11 |
| Apr 11, 2022 | -10.13 |
| Apr 8, 2022 | -10.53 |
| Apr 7, 2022 | -10.99 |
| Apr 6, 2022 | -11.18 |
| Apr 5, 2022 | -11.33 |
| Apr 4, 2022 | -11.69 |
| Apr 1, 2022 | -11.03 |
| Mar 31, 2022 | -10.97 |
| Mar 30, 2022 | -12.12 |
| Mar 29, 2022 | -12.50 |
| Mar 28, 2022 | -11.69 |
| Mar 25, 2022 | -11.52 |
| Mar 24, 2022 | -11.69 |
| Mar 23, 2022 | -11.37 |
| Mar 22, 2022 | -11.09 |
| Mar 21, 2022 | -9.83 |
| Mar 18, 2022 | -9.70 |
| Mar 17, 2022 | -9.08 |
| Mar 16, 2022 | -8.96 |
| Mar 15, 2022 | -8.67 |
| Mar 14, 2022 | -8.67 |
| Mar 11, 2022 | -9.55 |
| Mar 10, 2022 | -9.76 |
| Mar 9, 2022 | -9.70 |
| Mar 8, 2022 | -9.13 |
| Mar 7, 2022 | -8.69 |
| Mar 4, 2022 | -8.20 |
| Mar 3, 2022 | -8.61 |
| Mar 2, 2022 | -8.93 |
| Mar 1, 2022 | -8.79 |
| Feb 28, 2022 | -8.96 |
| Feb 25, 2022 | -9.39 |
| Feb 24, 2022 | -9.36 |
| Feb 23, 2022 | -8.87 |
| Feb 22, 2022 | -9.38 |
| Feb 18, 2022 | -9.42 |
| Feb 17, 2022 | -9.48 |
| Feb 16, 2022 | -9.89 |
| Feb 15, 2022 | -10.50 |
| Feb 14, 2022 | -9.99 |
| Feb 11, 2022 | -10.17 |
| Feb 10, 2022 | -10.01 |
| Feb 9, 2022 | -10.68 |
| Feb 8, 2022 | -10.13 |
| Feb 7, 2022 | -10.69 |
| Feb 4, 2022 | -10.10 |
| Feb 3, 2022 | -9.98 |
| Feb 2, 2022 | -10.31 |
| Feb 1, 2022 | -10.59 |
| Jan 31, 2022 | -10.19 |
| Jan 28, 2022 | -9.41 |
| Jan 27, 2022 | -9.46 |
| Jan 26, 2022 | -10.26 |
| Jan 25, 2022 | -10.54 |
| Jan 24, 2022 | -10.57 |
| Jan 21, 2022 | -10.76 |
| Jan 20, 2022 | -11.02 |
| Jan 19, 2022 | -11.32 |
| Jan 18, 2022 | -10.97 |
| Jan 14, 2022 | -12.41 |
| Jan 13, 2022 | -11.89 |
| Jan 12, 2022 | -11.78 |
| Jan 11, 2022 | -11.64 |
| Jan 10, 2022 | -10.99 |
| Jan 7, 2022 | -10.87 |
| Jan 6, 2022 | -11.29 |
| Jan 5, 2022 | -11.37 |
| Jan 4, 2022 | -11.78 |
| Jan 3, 2022 | -12.39 |
| Dec 31, 2021 | -11.92 |
| Dec 30, 2021 | -14.00 |
| Dec 29, 2021 | -14.08 |
| Dec 28, 2021 | -14.22 |
| Dec 27, 2021 | -14.57 |
| Dec 23, 2021 | -15.08 |
| Dec 22, 2021 | -14.74 |
| Dec 21, 2021 | -14.16 |
| Dec 20, 2021 | -14.14 |
| Dec 17, 2021 | -14.16 |
| Dec 16, 2021 | -13.42 |
| Dec 15, 2021 | -14.08 |
| Dec 14, 2021 | -13.33 |
| Dec 13, 2021 | -13.73 |
| Dec 10, 2021 | -13.48 |
| Dec 9, 2021 | -13.97 |
| Dec 8, 2021 | -14.69 |
| Dec 7, 2021 | -14.97 |
| Dec 6, 2021 | -14.07 |
| Dec 3, 2021 | -14.28 |
| Dec 2, 2021 | -15.13 |
| Dec 1, 2021 | -14.61 |
| Nov 30, 2021 | -15.14 |
| Nov 29, 2021 | -14.61 |
| Nov 26, 2021 | -14.79 |
| Nov 24, 2021 | -15.80 |
| Nov 23, 2021 | -15.71 |
| Nov 22, 2021 | -15.57 |
| Nov 19, 2021 | -16.28 |
| Nov 18, 2021 | -16.47 |
| Nov 17, 2021 | -16.96 |
| Nov 16, 2021 | -17.38 |
| Nov 15, 2021 | -17.39 |
| Nov 12, 2021 | -17.97 |
| Nov 11, 2021 | -17.53 |
| Nov 10, 2021 | -17.35 |
| Nov 9, 2021 | -17.84 |
| Nov 8, 2021 | -17.91 |
| Nov 5, 2021 | -18.44 |
| Nov 4, 2021 | -18.31 |
| Nov 3, 2021 | -18.10 |
| Nov 2, 2021 | -17.42 |
| Nov 1, 2021 | -17.03 |
| Oct 29, 2021 | -16.11 |
| Oct 28, 2021 | -16.28 |
| Oct 27, 2021 | -15.10 |
| Oct 26, 2021 | -14.85 |
| Oct 25, 2021 | -14.64 |
| Oct 22, 2021 | -14.94 |
| Oct 21, 2021 | -14.96 |
| Oct 20, 2021 | -14.74 |
| Oct 19, 2021 | -15.04 |
| Oct 18, 2021 | -15.32 |
| Oct 15, 2021 | -14.75 |
| Oct 14, 2021 | -15.75 |
| Oct 13, 2021 | -15.23 |
| Oct 12, 2021 | -15.03 |
| Oct 11, 2021 | -15.18 |
| Oct 8, 2021 | -15.20 |
| Oct 7, 2021 | -15.24 |
| Oct 6, 2021 | -15.14 |
| Oct 5, 2021 | -15.34 |
| Oct 4, 2021 | -15.65 |
| Oct 1, 2021 | -15.94 |
| Sep 30, 2021 | -15.06 |
| Sep 29, 2021 | -16.27 |
| Sep 28, 2021 | -16.84 |
| Sep 27, 2021 | -17.50 |
| Sep 24, 2021 | -18.05 |
| Sep 23, 2021 | -18.76 |
| Sep 22, 2021 | -18.68 |
| Sep 21, 2021 | -18.83 |
| Sep 20, 2021 | -17.99 |
| Sep 17, 2021 | -18.35 |
| Sep 16, 2021 | -17.60 |
| Sep 15, 2021 | -17.99 |
| Sep 14, 2021 | -17.37 |
| Sep 13, 2021 | -17.38 |
| Sep 10, 2021 | -17.48 |
| Sep 9, 2021 | -17.95 |
| Sep 8, 2021 | -17.79 |
| Sep 7, 2021 | -18.09 |
| Sep 3, 2021 | -17.10 |
| Sep 2, 2021 | -17.52 |
| Sep 1, 2021 | -17.32 |
| Aug 31, 2021 | -17.09 |
| Aug 30, 2021 | -16.66 |
| Aug 27, 2021 | -16.75 |
| Aug 26, 2021 | -16.11 |
| Aug 25, 2021 | -15.78 |
| Aug 24, 2021 | -15.24 |
| Aug 23, 2021 | -15.27 |
| Aug 20, 2021 | -14.95 |
| Aug 19, 2021 | -14.45 |
| Aug 18, 2021 | -15.64 |
| Aug 17, 2021 | -15.56 |
| Aug 16, 2021 | -15.05 |
| Aug 13, 2021 | -15.02 |
| Aug 12, 2021 | -14.07 |
| Aug 11, 2021 | -15.81 |
| Aug 10, 2021 | -15.94 |
| Aug 9, 2021 | -16.05 |
| Aug 6, 2021 | -16.44 |
| Aug 5, 2021 | -16.60 |
| Aug 4, 2021 | -16.20 |
| Aug 3, 2021 | -17.34 |
| Aug 2, 2021 | -17.24 |
| Jul 30, 2021 | -16.83 |
| Jul 29, 2021 | -17.10 |
| Jul 28, 2021 | -17.39 |
| Jul 27, 2021 | -16.47 |
| Jul 26, 2021 | -16.44 |
| Jul 23, 2021 | -17.01 |
| Jul 22, 2021 | -16.85 |
| Jul 21, 2021 | -17.76 |
| Jul 20, 2021 | -17.78 |
| Jul 19, 2021 | -17.24 |
| Jul 16, 2021 | -17.52 |
| Jul 15, 2021 | -17.21 |
| Jul 14, 2021 | -17.59 |
| Jul 13, 2021 | -18.63 |
| Jul 12, 2021 | -19.03 |
| Jul 9, 2021 | -19.26 |
| Jul 8, 2021 | -18.65 |
| Jul 7, 2021 | -18.22 |
| Jul 6, 2021 | -18.48 |
| Jul 2, 2021 | -19.23 |
| Jul 1, 2021 | -19.63 |
| Jun 30, 2021 | -18.65 |
| Jun 29, 2021 | -20.19 |
| Jun 28, 2021 | -20.61 |
| Jun 25, 2021 | -21.08 |
| Jun 24, 2021 | -20.67 |
| Jun 23, 2021 | -20.77 |
| Jun 22, 2021 | -20.82 |
| Jun 21, 2021 | -21.86 |
| Jun 18, 2021 | -21.47 |
| Jun 17, 2021 | -21.52 |
| Jun 16, 2021 | -21.97 |
| Jun 15, 2021 | -21.50 |
| Jun 14, 2021 | -21.86 |
| Jun 11, 2021 | -21.67 |
| Jun 10, 2021 | -21.26 |
| Jun 9, 2021 | -20.69 |
| Jun 8, 2021 | -20.41 |
| Jun 7, 2021 | -20.18 |
| Jun 4, 2021 | -19.28 |
| Jun 3, 2021 | -19.07 |
| Jun 2, 2021 | -19.37 |
| Jun 1, 2021 | -19.11 |
| May 28, 2021 | -18.91 |
| May 27, 2021 | -19.07 |
| May 26, 2021 | -19.58 |
| May 25, 2021 | -19.27 |
| May 24, 2021 | -19.49 |
| May 21, 2021 | -19.85 |
| May 20, 2021 | -19.98 |
| May 19, 2021 | -20.13 |
| May 18, 2021 | -20.87 |
| May 17, 2021 | -19.90 |
| May 14, 2021 | -20.22 |
| May 13, 2021 | -19.43 |
| May 12, 2021 | -20.01 |
| May 11, 2021 | -20.01 |
| May 10, 2021 | -18.84 |
| May 7, 2021 | -18.69 |
| May 6, 2021 | -18.33 |
| May 5, 2021 | -19.09 |
| May 4, 2021 | -19.91 |
| May 3, 2021 | -20.96 |
| Apr 30, 2021 | -20.98 |
| Apr 29, 2021 | -22.10 |
| Apr 28, 2021 | -21.37 |
| Apr 27, 2021 | -26.99 |
| Apr 26, 2021 | -27.12 |
| Apr 23, 2021 | -26.05 |
| Apr 22, 2021 | -25.56 |
| Apr 21, 2021 | -25.59 |
| Apr 20, 2021 | -24.23 |
| Apr 19, 2021 | -24.88 |
| Apr 16, 2021 | -25.49 |
| Apr 15, 2021 | -24.71 |
| Apr 14, 2021 | -25.16 |
| Apr 13, 2021 | -23.77 |
| Apr 12, 2021 | -24.81 |
| Apr 9, 2021 | -26.98 |
| Apr 8, 2021 | -28.46 |
| Apr 7, 2021 | -28.63 |
| Apr 6, 2021 | -29.99 |
| Apr 5, 2021 | -29.73 |
| Apr 1, 2021 | -29.61 |
| Mar 31, 2021 | -29.01 |
| Mar 30, 2021 | -23.66 |
| Mar 29, 2021 | -22.23 |
| Mar 26, 2021 | -23.18 |
| Mar 25, 2021 | -24.49 |
| Mar 24, 2021 | -24.02 |
| Mar 23, 2021 | -26.30 |
| Mar 22, 2021 | -26.64 |
| Mar 19, 2021 | -26.06 |
| Mar 18, 2021 | -25.03 |
| Mar 17, 2021 | -26.68 |
| Mar 16, 2021 | -25.48 |
| Mar 15, 2021 | -25.66 |
| Mar 12, 2021 | -25.62 |
| Mar 11, 2021 | -25.42 |
| Mar 10, 2021 | -25.29 |
| Mar 9, 2021 | -24.85 |
| Mar 8, 2021 | -23.46 |
| Mar 5, 2021 | -24.51 |
| Mar 4, 2021 | -22.86 |
| Mar 3, 2021 | -22.48 |
| Mar 2, 2021 | -23.95 |
| Mar 1, 2021 | -24.77 |
| Feb 26, 2021 | -24.60 |
| Feb 25, 2021 | -24.33 |
| Feb 24, 2021 | -25.52 |
| Feb 23, 2021 | -23.81 |
| Feb 22, 2021 | -23.92 |
| Feb 19, 2021 | -24.10 |
| Feb 18, 2021 | -23.99 |
| Feb 17, 2021 | -25.27 |
| Feb 16, 2021 | -25.74 |
| Feb 12, 2021 | -26.81 |
| Feb 11, 2021 | -27.04 |
| Feb 10, 2021 | -28.32 |
| Feb 9, 2021 | -29.24 |
| Feb 8, 2021 | -29.32 |
| Feb 5, 2021 | -28.67 |
| Feb 4, 2021 | -26.52 |
| Feb 3, 2021 | -25.16 |
| Feb 2, 2021 | -24.85 |
| Feb 1, 2021 | -24.13 |
| Jan 29, 2021 | -22.70 |
| Jan 28, 2021 | -21.98 |
| Jan 27, 2021 | -20.86 |
| Jan 26, 2021 | -21.06 |
| Jan 25, 2021 | -23.21 |
| Jan 22, 2021 | -23.25 |
| Jan 21, 2021 | -23.30 |
| Jan 20, 2021 | -23.58 |
| Jan 19, 2021 | -23.14 |
| Jan 15, 2021 | -21.96 |
| Jan 14, 2021 | -21.56 |
| Jan 13, 2021 | -20.61 |
| Jan 12, 2021 | -20.04 |
| Jan 11, 2021 | -20.78 |
| Jan 8, 2021 | -21.72 |
| Jan 7, 2021 | -22.31 |
| Jan 6, 2021 | -21.40 |
| Jan 5, 2021 | -20.81 |
| Jan 4, 2021 | -20.43 |
| Dec 31, 2020 | -21.32 |
| Dec 30, 2020 | -30.43 |
| Dec 29, 2020 | -30.05 |
| Dec 28, 2020 | -30.52 |
| Dec 24, 2020 | -31.69 |
| Dec 23, 2020 | -32.69 |
| Dec 22, 2020 | -32.12 |
| Dec 21, 2020 | -31.13 |
| Dec 18, 2020 | -30.26 |
| Dec 17, 2020 | -31.94 |
| Dec 16, 2020 | -32.09 |
| Dec 15, 2020 | -33.80 |
| Dec 14, 2020 | -32.24 |
| Dec 11, 2020 | -31.22 |
| Dec 10, 2020 | -31.36 |
| Dec 9, 2020 | -31.02 |
| Dec 8, 2020 | -32.29 |
| Dec 7, 2020 | -30.78 |
| Dec 4, 2020 | -30.14 |
| Dec 3, 2020 | -28.63 |
| Dec 2, 2020 | -31.07 |
| Dec 1, 2020 | -32.30 |
| Nov 30, 2020 | -32.45 |
| Nov 27, 2020 | -32.70 |
| Nov 25, 2020 | -31.10 |
| Nov 24, 2020 | -31.01 |
| Nov 23, 2020 | -30.31 |
| Nov 20, 2020 | -29.42 |
| Nov 19, 2020 | -28.63 |
| Nov 18, 2020 | -28.17 |
| Nov 17, 2020 | -29.45 |
| Nov 16, 2020 | -29.75 |
| Nov 13, 2020 | -29.71 |
| Nov 12, 2020 | -28.29 |
| Nov 11, 2020 | -26.60 |
| Nov 10, 2020 | -26.06 |
| Nov 9, 2020 | -25.65 |
| Nov 6, 2020 | -24.92 |
| Nov 5, 2020 | -24.98 |
| Nov 4, 2020 | -23.75 |
| Nov 3, 2020 | -23.21 |
| Nov 2, 2020 | -22.89 |
| Oct 30, 2020 | -22.45 |
| Oct 29, 2020 | -23.45 |
| Oct 28, 2020 | -23.56 |
| Oct 27, 2020 | -24.48 |
| Oct 26, 2020 | -25.04 |
| Oct 23, 2020 | -30.03 |
| Oct 22, 2020 | -29.34 |
| Oct 21, 2020 | -28.67 |
| Oct 20, 2020 | -31.76 |
| Oct 19, 2020 | -33.25 |
| Oct 16, 2020 | -33.83 |
| Oct 15, 2020 | -33.25 |
| Oct 14, 2020 | -32.47 |
| Oct 13, 2020 | -33.13 |
| Oct 12, 2020 | -30.92 |
| Oct 9, 2020 | -29.65 |
| Oct 8, 2020 | -29.89 |
| Oct 7, 2020 | -29.49 |
| Oct 6, 2020 | -29.66 |
| Oct 5, 2020 | -28.98 |
| Oct 2, 2020 | -26.44 |
| Oct 1, 2020 | -26.07 |
| Sep 30, 2020 | -25.88 |
| Sep 29, 2020 | -27.15 |
| Sep 28, 2020 | -27.07 |
| Sep 25, 2020 | -26.27 |
| Sep 24, 2020 | -25.10 |
| Sep 23, 2020 | -25.57 |
| Sep 22, 2020 | -26.56 |
| Sep 21, 2020 | -26.43 |
| Sep 18, 2020 | -24.73 |
| Sep 17, 2020 | -24.74 |
| Sep 16, 2020 | -23.02 |
| Sep 15, 2020 | -22.14 |
| Sep 14, 2020 | -22.46 |
| Sep 11, 2020 | -22.26 |
| Sep 10, 2020 | -22.32 |
| Sep 9, 2020 | -22.70 |
| Sep 8, 2020 | -21.47 |
| Sep 4, 2020 | -21.48 |
| Sep 3, 2020 | -22.44 |
| Sep 2, 2020 | -22.90 |
| Sep 1, 2020 | -22.58 |
| Aug 31, 2020 | -22.65 |
| Aug 28, 2020 | -22.93 |
| Aug 27, 2020 | -22.71 |
| Aug 26, 2020 | -22.55 |
| Aug 25, 2020 | -22.54 |
| Aug 24, 2020 | -21.53 |
| Aug 21, 2020 | -20.95 |
| Aug 20, 2020 | -20.50 |
| Aug 19, 2020 | -21.00 |
| Aug 18, 2020 | -20.67 |
| Aug 17, 2020 | -20.61 |
| Aug 14, 2020 | -20.16 |
| Aug 13, 2020 | -21.77 |
| Aug 12, 2020 | -20.87 |
| Aug 11, 2020 | -22.40 |
| Aug 10, 2020 | -22.78 |
| Aug 7, 2020 | -20.95 |
| Aug 6, 2020 | -20.49 |
| Aug 5, 2020 | -19.63 |
| Aug 4, 2020 | -18.80 |
| Aug 3, 2020 | -19.41 |
| Jul 31, 2020 | -19.28 |
| Jul 30, 2020 | -18.07 |
| Jul 29, 2020 | -18.74 |
| Jul 28, 2020 | -19.98 |
| Jul 27, 2020 | -20.47 |
| Jul 24, 2020 | -19.70 |
| Jul 23, 2020 | -20.78 |
| Jul 22, 2020 | -20.15 |
| Jul 21, 2020 | -19.51 |
| Jul 20, 2020 | -19.66 |
| Jul 17, 2020 | -20.31 |
| Jul 16, 2020 | -20.27 |
| Jul 15, 2020 | -20.79 |
| Jul 14, 2020 | -20.30 |
| Jul 13, 2020 | -22.38 |
| Jul 10, 2020 | -24.37 |
| Jul 9, 2020 | -22.10 |
| Jul 8, 2020 | -21.58 |
| Jul 7, 2020 | -20.84 |
| Jul 6, 2020 | -23.54 |
| Jul 2, 2020 | -24.78 |
| Jul 1, 2020 | -26.01 |
| Jun 30, 2020 | -25.23 |
| Jun 29, 2020 | -13.63 |
| Jun 26, 2020 | -14.03 |
| Jun 25, 2020 | -15.21 |
| Jun 24, 2020 | -14.97 |
| Jun 23, 2020 | -15.63 |
| Jun 22, 2020 | -17.55 |
| Jun 19, 2020 | -16.80 |
| Jun 18, 2020 | -16.95 |
| Jun 17, 2020 | -16.31 |
| Jun 16, 2020 | -16.97 |
| Jun 15, 2020 | -17.34 |
| Jun 12, 2020 | -16.10 |
| Jun 11, 2020 | -14.63 |
| Jun 10, 2020 | -15.10 |
| Jun 9, 2020 | -15.65 |
| Jun 8, 2020 | -15.84 |
| Jun 5, 2020 | -14.66 |
| Jun 4, 2020 | -14.74 |
| Jun 3, 2020 | -14.99 |
| Jun 2, 2020 | -15.07 |
| Jun 1, 2020 | -14.98 |
| May 29, 2020 | -13.71 |
| May 28, 2020 | -13.49 |
| May 27, 2020 | -14.02 |
| May 26, 2020 | -15.00 |
| May 22, 2020 | -14.84 |
| May 21, 2020 | -16.00 |
| May 20, 2020 | -16.03 |
| May 19, 2020 | -15.47 |
| May 18, 2020 | -16.56 |
| May 15, 2020 | -15.14 |
| May 14, 2020 | -16.03 |
| May 13, 2020 | -15.34 |
| May 12, 2020 | -16.12 |
| May 11, 2020 | -16.91 |
| May 8, 2020 | -16.61 |
| May 7, 2020 | -16.93 |
| May 6, 2020 | -16.19 |
| May 5, 2020 | -15.23 |
| May 4, 2020 | -13.07 |
| May 1, 2020 | -13.16 |
| Apr 30, 2020 | -13.95 |
| Apr 29, 2020 | -15.00 |
| Apr 28, 2020 | -13.81 |
| Apr 27, 2020 | -13.13 |
| Apr 24, 2020 | -11.92 |
| Apr 23, 2020 | -12.40 |
| Apr 22, 2020 | -11.75 |
| Apr 21, 2020 | -11.46 |
| Apr 20, 2020 | -11.25 |
| Apr 17, 2020 | -10.26 |
| Apr 16, 2020 | -9.92 |
| Apr 15, 2020 | -9.30 |
| Apr 14, 2020 | -10.59 |
| Apr 13, 2020 | -10.59 |
| Apr 9, 2020 | -10.55 |
| Apr 8, 2020 | -10.42 |
| Apr 7, 2020 | -10.60 |
| Apr 6, 2020 | -10.57 |
| Apr 3, 2020 | -10.45 |
| Apr 2, 2020 | -9.91 |
| Apr 1, 2020 | -8.77 |
| Mar 31, 2020 | -9.77 |
| Mar 30, 2020 | -1.24 |
| Mar 27, 2020 | -1.25 |
| Mar 26, 2020 | -1.40 |
| Mar 25, 2020 | -1.44 |
| Mar 24, 2020 | -1.35 |
| Mar 23, 2020 | -1.26 |
| Mar 20, 2020 | -1.29 |
| Mar 19, 2020 | -1.25 |
| Mar 18, 2020 | -1.12 |
| Mar 17, 2020 | -1.13 |
| Mar 16, 2020 | -1.11 |
| Mar 13, 2020 | -1.37 |
| Mar 12, 2020 | -1.36 |
| Mar 11, 2020 | -1.65 |
| Mar 10, 2020 | -1.61 |
| Mar 9, 2020 | -1.77 |
| Mar 6, 2020 | -1.77 |
| Mar 5, 2020 | -1.83 |
| Mar 4, 2020 | -1.89 |
| Mar 3, 2020 | -1.84 |
| Mar 2, 2020 | -1.82 |
| Feb 28, 2020 | -1.73 |
| Feb 27, 2020 | -1.78 |
| Feb 26, 2020 | -1.84 |
| Feb 25, 2020 | -1.78 |
| Feb 24, 2020 | -1.70 |
| Feb 21, 2020 | -1.69 |
| Feb 20, 2020 | -1.72 |
| Feb 19, 2020 | -1.68 |
| Feb 18, 2020 | -1.61 |
| Feb 14, 2020 | -1.57 |
| Feb 13, 2020 | -1.60 |