Rigel Pharmaceuticals (RIGL) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 34.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.62 |
| May 29, 2026 | 34.65 |
| May 28, 2026 | 34.67 |
| May 27, 2026 | 34.69 |
| May 26, 2026 | 34.70 |
| May 22, 2026 | 34.70 |
| May 21, 2026 | 34.71 |
| May 20, 2026 | 34.68 |
| May 19, 2026 | 34.65 |
| May 18, 2026 | 34.62 |
| May 15, 2026 | 34.58 |
| May 14, 2026 | 34.54 |
| May 13, 2026 | 34.48 |
| May 12, 2026 | 34.42 |
| May 11, 2026 | 34.38 |
| May 8, 2026 | 34.35 |
| May 7, 2026 | 34.32 |
| May 6, 2026 | 34.29 |
| May 5, 2026 | 34.26 |
| May 4, 2026 | 34.21 |
| May 1, 2026 | 34.16 |
| Apr 30, 2026 | 34.11 |
| Apr 29, 2026 | 34.06 |
| Apr 28, 2026 | 34.01 |
| Apr 27, 2026 | 33.95 |
| Apr 24, 2026 | 33.89 |
| Apr 23, 2026 | 33.84 |
| Apr 22, 2026 | 33.78 |
| Apr 21, 2026 | 33.72 |
| Apr 20, 2026 | 33.65 |
| Apr 17, 2026 | 33.58 |
| Apr 16, 2026 | 33.51 |
| Apr 15, 2026 | 33.45 |
| Apr 14, 2026 | 33.39 |
| Apr 13, 2026 | 33.32 |
| Apr 10, 2026 | 33.27 |
| Apr 9, 2026 | 33.21 |
| Apr 8, 2026 | 33.15 |
| Apr 7, 2026 | 33.10 |
| Apr 6, 2026 | 33.05 |
| Apr 2, 2026 | 33.01 |
| Apr 1, 2026 | 32.98 |
| Mar 31, 2026 | 32.94 |
| Mar 30, 2026 | 32.91 |
| Mar 27, 2026 | 32.89 |
| Mar 26, 2026 | 32.87 |
| Mar 25, 2026 | 32.85 |
| Mar 24, 2026 | 32.82 |
| Mar 23, 2026 | 32.80 |
| Mar 20, 2026 | 32.77 |
| Mar 19, 2026 | 32.74 |
| Mar 18, 2026 | 32.71 |
| Mar 17, 2026 | 32.68 |
| Mar 16, 2026 | 32.64 |
| Mar 13, 2026 | 32.61 |
| Mar 12, 2026 | 32.58 |
| Mar 11, 2026 | 32.54 |
| Mar 10, 2026 | 32.50 |
| Mar 9, 2026 | 32.46 |
| Mar 6, 2026 | 32.42 |
| Mar 5, 2026 | 32.38 |
| Mar 4, 2026 | 32.33 |
| Mar 3, 2026 | 32.28 |
| Mar 2, 2026 | 32.21 |
| Feb 27, 2026 | 32.12 |
| Feb 26, 2026 | 32.04 |
| Feb 25, 2026 | 31.96 |
| Feb 24, 2026 | 31.88 |
| Feb 23, 2026 | 31.80 |
| Feb 20, 2026 | 31.72 |
| Feb 19, 2026 | 31.64 |
| Feb 18, 2026 | 31.55 |
| Feb 17, 2026 | 31.47 |
| Feb 13, 2026 | 31.39 |
| Feb 12, 2026 | 31.31 |
| Feb 11, 2026 | 31.24 |
| Feb 10, 2026 | 31.16 |
| Feb 9, 2026 | 31.08 |
| Feb 6, 2026 | 31.00 |
| Feb 5, 2026 | 30.92 |
| Feb 4, 2026 | 30.84 |
| Feb 3, 2026 | 30.75 |
| Feb 2, 2026 | 30.65 |
| Jan 30, 2026 | 30.55 |
| Jan 29, 2026 | 30.47 |
| Jan 28, 2026 | 30.37 |
| Jan 27, 2026 | 30.28 |
| Jan 26, 2026 | 30.18 |
| Jan 23, 2026 | 30.08 |
| Jan 22, 2026 | 29.98 |
| Jan 21, 2026 | 29.87 |
| Jan 20, 2026 | 29.77 |
| Jan 16, 2026 | 29.68 |
| Jan 15, 2026 | 29.58 |
| Jan 14, 2026 | 29.48 |
| Jan 13, 2026 | 29.38 |
| Jan 12, 2026 | 29.28 |
| Jan 9, 2026 | 29.17 |
| Jan 8, 2026 | 29.06 |
| Jan 7, 2026 | 28.94 |
| Jan 6, 2026 | 28.81 |
| Jan 5, 2026 | 28.69 |
| Jan 2, 2026 | 28.59 |
| Dec 31, 2025 | 28.48 |
| Dec 30, 2025 | 28.37 |
| Dec 29, 2025 | 28.26 |
| Dec 26, 2025 | 28.14 |
| Dec 24, 2025 | 28.03 |
| Dec 23, 2025 | 27.90 |
| Dec 22, 2025 | 27.78 |
| Dec 19, 2025 | 27.66 |
| Dec 18, 2025 | 27.55 |
| Dec 17, 2025 | 27.44 |
| Dec 16, 2025 | 27.34 |
| Dec 15, 2025 | 27.25 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 27.05 |
| Dec 10, 2025 | 26.96 |
| Dec 9, 2025 | 26.86 |
| Dec 8, 2025 | 26.75 |
| Dec 5, 2025 | 26.64 |
| Dec 4, 2025 | 26.50 |
| Dec 3, 2025 | 26.36 |
| Dec 2, 2025 | 26.23 |
| Dec 1, 2025 | 26.11 |
| Nov 28, 2025 | 25.98 |
| Nov 26, 2025 | 25.83 |
| Nov 25, 2025 | 25.68 |
| Nov 24, 2025 | 25.54 |
| Nov 21, 2025 | 25.40 |
| Nov 20, 2025 | 25.30 |
| Nov 19, 2025 | 25.19 |
| Nov 18, 2025 | 25.09 |
| Nov 17, 2025 | 24.96 |
| Nov 14, 2025 | 24.86 |
| Nov 13, 2025 | 24.76 |
| Nov 12, 2025 | 24.67 |
| Nov 11, 2025 | 24.58 |
| Nov 10, 2025 | 24.50 |
| Nov 7, 2025 | 24.44 |
| Nov 6, 2025 | 24.38 |
| Nov 5, 2025 | 24.30 |
| Nov 4, 2025 | 24.22 |
| Nov 3, 2025 | 24.18 |
| Oct 31, 2025 | 24.12 |
| Oct 30, 2025 | 24.05 |
| Oct 29, 2025 | 23.97 |
| Oct 28, 2025 | 23.91 |
| Oct 27, 2025 | 23.84 |
| Oct 24, 2025 | 23.78 |
| Oct 23, 2025 | 23.71 |
| Oct 22, 2025 | 23.65 |
| Oct 21, 2025 | 23.58 |
| Oct 20, 2025 | 23.52 |
| Oct 17, 2025 | 23.46 |
| Oct 16, 2025 | 23.40 |
| Oct 15, 2025 | 23.34 |
| Oct 14, 2025 | 23.29 |
| Oct 13, 2025 | 23.23 |
| Oct 10, 2025 | 23.18 |
| Oct 9, 2025 | 23.13 |
| Oct 8, 2025 | 23.07 |
| Oct 7, 2025 | 23.01 |
| Oct 6, 2025 | 22.96 |
| Oct 3, 2025 | 22.91 |
| Oct 2, 2025 | 22.86 |
| Oct 1, 2025 | 22.81 |
| Sep 30, 2025 | 22.77 |
| Sep 29, 2025 | 22.73 |
| Sep 26, 2025 | 22.71 |
| Sep 25, 2025 | 22.69 |
| Sep 24, 2025 | 22.68 |
| Sep 23, 2025 | 22.66 |
| Sep 22, 2025 | 22.62 |
| Sep 19, 2025 | 22.58 |
| Sep 18, 2025 | 22.55 |
| Sep 17, 2025 | 22.51 |
| Sep 16, 2025 | 22.48 |
| Sep 15, 2025 | 22.43 |
| Sep 12, 2025 | 22.37 |
| Sep 11, 2025 | 22.31 |
| Sep 10, 2025 | 22.24 |
| Sep 9, 2025 | 22.18 |
| Sep 8, 2025 | 22.11 |
| Sep 5, 2025 | 22.03 |
| Sep 4, 2025 | 21.96 |
| Sep 3, 2025 | 21.90 |
| Sep 2, 2025 | 21.84 |
| Aug 29, 2025 | 21.77 |
| Aug 28, 2025 | 21.68 |
| Aug 27, 2025 | 21.56 |
| Aug 26, 2025 | 21.44 |
| Aug 25, 2025 | 21.31 |
| Aug 22, 2025 | 21.17 |
| Aug 21, 2025 | 21.04 |
| Aug 20, 2025 | 20.89 |
| Aug 19, 2025 | 20.76 |
| Aug 18, 2025 | 20.64 |
| Aug 15, 2025 | 20.51 |
| Aug 14, 2025 | 20.38 |
| Aug 13, 2025 | 20.26 |
| Aug 12, 2025 | 20.15 |
| Aug 11, 2025 | 20.06 |
| Aug 8, 2025 | 19.96 |
| Aug 7, 2025 | 19.88 |
| Aug 6, 2025 | 19.80 |
| Aug 5, 2025 | 19.73 |
| Aug 4, 2025 | 19.69 |
| Aug 1, 2025 | 19.65 |
| Jul 31, 2025 | 19.62 |
| Jul 30, 2025 | 19.59 |
| Jul 29, 2025 | 19.56 |
| Jul 28, 2025 | 19.54 |
| Jul 25, 2025 | 19.51 |
| Jul 24, 2025 | 19.49 |
| Jul 23, 2025 | 19.47 |
| Jul 22, 2025 | 19.45 |
| Jul 21, 2025 | 19.43 |
| Jul 18, 2025 | 19.41 |
| Jul 17, 2025 | 19.40 |
| Jul 16, 2025 | 19.39 |
| Jul 15, 2025 | 19.37 |
| Jul 14, 2025 | 19.36 |
| Jul 11, 2025 | 19.33 |
| Jul 10, 2025 | 19.30 |
| Jul 9, 2025 | 19.27 |
| Jul 8, 2025 | 19.25 |
| Jul 7, 2025 | 19.22 |
| Jul 3, 2025 | 19.20 |
| Jul 2, 2025 | 19.17 |
| Jul 1, 2025 | 19.14 |
| Jun 30, 2025 | 19.12 |
| Jun 27, 2025 | 19.09 |
| Jun 26, 2025 | 19.06 |
| Jun 25, 2025 | 19.03 |
| Jun 24, 2025 | 19.00 |
| Jun 23, 2025 | 18.97 |
| Jun 20, 2025 | 18.95 |
| Jun 18, 2025 | 18.92 |
| Jun 17, 2025 | 18.89 |
| Jun 16, 2025 | 18.86 |
| Jun 13, 2025 | 18.82 |
| Jun 12, 2025 | 18.79 |
| Jun 11, 2025 | 18.74 |
| Jun 10, 2025 | 18.70 |
| Jun 9, 2025 | 18.65 |
| Jun 6, 2025 | 18.61 |
| Jun 5, 2025 | 18.56 |
| Jun 4, 2025 | 18.52 |
| Jun 3, 2025 | 18.48 |
| Jun 2, 2025 | 18.43 |
| May 30, 2025 | 18.40 |
| May 29, 2025 | 18.36 |
| May 28, 2025 | 18.31 |
| May 27, 2025 | 18.27 |
| May 23, 2025 | 18.22 |
| May 22, 2025 | 18.17 |
| May 21, 2025 | 18.12 |
| May 20, 2025 | 18.06 |
| May 19, 2025 | 18.01 |
| May 16, 2025 | 17.96 |
| May 15, 2025 | 17.92 |
| May 14, 2025 | 17.87 |
| May 13, 2025 | 17.83 |
| May 12, 2025 | 17.80 |
| May 9, 2025 | 17.76 |
| May 8, 2025 | 17.72 |
| May 7, 2025 | 17.67 |
| May 6, 2025 | 17.63 |
| May 5, 2025 | 17.58 |
| May 2, 2025 | 17.54 |
| May 1, 2025 | 17.50 |
| Apr 30, 2025 | 17.46 |
| Apr 29, 2025 | 17.41 |
| Apr 28, 2025 | 17.36 |
| Apr 25, 2025 | 17.31 |
| Apr 24, 2025 | 17.25 |
| Apr 23, 2025 | 17.20 |
| Apr 22, 2025 | 17.14 |
| Apr 21, 2025 | 17.09 |
| Apr 17, 2025 | 17.05 |
| Apr 16, 2025 | 17.01 |
| Apr 15, 2025 | 16.97 |
| Apr 14, 2025 | 16.93 |
| Apr 11, 2025 | 16.88 |
| Apr 10, 2025 | 16.84 |
| Apr 9, 2025 | 16.81 |
| Apr 8, 2025 | 16.77 |
| Apr 7, 2025 | 16.74 |
| Apr 4, 2025 | 16.70 |
| Apr 3, 2025 | 16.66 |
| Apr 2, 2025 | 16.62 |
| Apr 1, 2025 | 16.57 |
| Mar 31, 2025 | 16.54 |
| Mar 28, 2025 | 16.50 |
| Mar 27, 2025 | 16.46 |
| Mar 26, 2025 | 16.42 |
| Mar 25, 2025 | 16.37 |
| Mar 24, 2025 | 16.32 |
| Mar 21, 2025 | 16.27 |
| Mar 20, 2025 | 16.22 |
| Mar 19, 2025 | 16.16 |
| Mar 18, 2025 | 16.11 |
| Mar 17, 2025 | 16.05 |
| Mar 14, 2025 | 15.99 |
| Mar 13, 2025 | 15.94 |
| Mar 12, 2025 | 15.89 |
| Mar 11, 2025 | 15.83 |
| Mar 10, 2025 | 15.78 |
| Mar 7, 2025 | 15.73 |
| Mar 6, 2025 | 15.67 |
| Mar 5, 2025 | 15.62 |
| Mar 4, 2025 | 15.57 |
| Mar 3, 2025 | 15.51 |
| Feb 28, 2025 | 15.44 |
| Feb 27, 2025 | 15.38 |
| Feb 26, 2025 | 15.32 |
| Feb 25, 2025 | 15.26 |
| Feb 24, 2025 | 15.21 |
| Feb 21, 2025 | 15.16 |
| Feb 20, 2025 | 15.12 |
| Feb 19, 2025 | 15.08 |
| Feb 18, 2025 | 15.03 |
| Feb 14, 2025 | 14.98 |
| Feb 13, 2025 | 14.92 |
| Feb 12, 2025 | 14.87 |
| Feb 11, 2025 | 14.82 |
| Feb 10, 2025 | 14.78 |
| Feb 7, 2025 | 14.73 |
| Feb 6, 2025 | 14.67 |
| Feb 5, 2025 | 14.61 |
| Feb 4, 2025 | 14.54 |
| Feb 3, 2025 | 14.49 |
| Jan 31, 2025 | 14.45 |
| Jan 30, 2025 | 14.40 |
| Jan 29, 2025 | 14.34 |
| Jan 28, 2025 | 14.29 |
| Jan 27, 2025 | 14.24 |
| Jan 24, 2025 | 14.20 |
| Jan 23, 2025 | 14.15 |
| Jan 22, 2025 | 14.10 |
| Jan 21, 2025 | 14.06 |
| Jan 17, 2025 | 14.01 |
| Jan 16, 2025 | 13.98 |
| Jan 15, 2025 | 13.96 |
| Jan 14, 2025 | 13.94 |
| Jan 13, 2025 | 13.94 |
| Jan 10, 2025 | 13.92 |
| Jan 8, 2025 | 13.91 |
| Jan 7, 2025 | 13.90 |
| Jan 6, 2025 | 13.89 |
| Jan 3, 2025 | 13.88 |
| Jan 2, 2025 | 13.86 |
| Dec 31, 2024 | 13.84 |
| Dec 30, 2024 | 13.82 |
| Dec 27, 2024 | 13.81 |
| Dec 26, 2024 | 13.80 |
| Dec 24, 2024 | 13.78 |
| Dec 23, 2024 | 13.78 |
| Dec 20, 2024 | 13.77 |
| Dec 19, 2024 | 13.76 |
| Dec 18, 2024 | 13.75 |
| Dec 17, 2024 | 13.74 |
| Dec 16, 2024 | 13.72 |
| Dec 13, 2024 | 13.71 |
| Dec 12, 2024 | 13.69 |
| Dec 11, 2024 | 13.67 |
| Dec 10, 2024 | 13.65 |
| Dec 9, 2024 | 13.61 |
| Dec 6, 2024 | 13.56 |
| Dec 5, 2024 | 13.50 |
| Dec 4, 2024 | 13.43 |
| Dec 3, 2024 | 13.35 |
| Dec 2, 2024 | 13.28 |
| Nov 29, 2024 | 13.20 |
| Nov 27, 2024 | 13.12 |
| Nov 26, 2024 | 13.04 |
| Nov 25, 2024 | 12.97 |
| Nov 22, 2024 | 12.90 |
| Nov 21, 2024 | 12.82 |
| Nov 20, 2024 | 12.75 |
| Nov 19, 2024 | 12.69 |
| Nov 18, 2024 | 12.63 |
| Nov 15, 2024 | 12.58 |
| Nov 14, 2024 | 12.51 |
| Nov 13, 2024 | 12.44 |
| Nov 12, 2024 | 12.36 |
| Nov 11, 2024 | 12.29 |
| Nov 8, 2024 | 12.23 |
| Nov 7, 2024 | 12.18 |
| Nov 6, 2024 | 12.17 |
| Nov 5, 2024 | 12.15 |
| Nov 4, 2024 | 12.15 |
| Nov 1, 2024 | 12.14 |
| Oct 31, 2024 | 12.14 |
| Oct 30, 2024 | 12.14 |
| Oct 29, 2024 | 12.14 |
| Oct 28, 2024 | 12.13 |
| Oct 25, 2024 | 12.13 |
| Oct 24, 2024 | 12.12 |
| Oct 23, 2024 | 12.12 |
| Oct 22, 2024 | 12.12 |
| Oct 21, 2024 | 12.11 |
| Oct 18, 2024 | 12.12 |
| Oct 17, 2024 | 12.11 |
| Oct 16, 2024 | 12.11 |
| Oct 15, 2024 | 12.10 |
| Oct 14, 2024 | 12.11 |
| Oct 11, 2024 | 12.10 |
| Oct 10, 2024 | 12.10 |
| Oct 9, 2024 | 12.09 |
| Oct 8, 2024 | 12.08 |
| Oct 7, 2024 | 12.06 |
| Oct 4, 2024 | 12.05 |
| Oct 3, 2024 | 12.03 |
| Oct 2, 2024 | 12.01 |
| Oct 1, 2024 | 11.99 |
| Sep 30, 2024 | 11.98 |
| Sep 27, 2024 | 11.96 |
| Sep 26, 2024 | 11.94 |
| Sep 25, 2024 | 11.93 |
| Sep 24, 2024 | 11.90 |
| Sep 23, 2024 | 11.87 |
| Sep 20, 2024 | 11.86 |
| Sep 19, 2024 | 11.85 |
| Sep 18, 2024 | 11.83 |
| Sep 17, 2024 | 11.82 |
| Sep 16, 2024 | 11.80 |
| Sep 13, 2024 | 11.79 |
| Sep 12, 2024 | 11.77 |
| Sep 11, 2024 | 11.75 |
| Sep 10, 2024 | 11.74 |
| Sep 9, 2024 | 11.72 |
| Sep 6, 2024 | 11.70 |
| Sep 5, 2024 | 11.68 |
| Sep 4, 2024 | 11.65 |
| Sep 3, 2024 | 11.62 |
| Aug 30, 2024 | 11.60 |
| Aug 29, 2024 | 11.57 |
| Aug 28, 2024 | 11.55 |
| Aug 27, 2024 | 11.52 |
| Aug 26, 2024 | 11.50 |
| Aug 23, 2024 | 11.48 |
| Aug 22, 2024 | 11.46 |
| Aug 21, 2024 | 11.44 |
| Aug 20, 2024 | 11.42 |
| Aug 19, 2024 | 11.40 |
| Aug 16, 2024 | 11.37 |
| Aug 15, 2024 | 11.35 |
| Aug 14, 2024 | 11.33 |
| Aug 13, 2024 | 11.30 |
| Aug 12, 2024 | 11.28 |
| Aug 9, 2024 | 11.26 |
| Aug 8, 2024 | 11.25 |
| Aug 7, 2024 | 11.24 |
| Aug 6, 2024 | 11.24 |
| Aug 5, 2024 | 11.24 |
| Aug 2, 2024 | 11.24 |
| Aug 1, 2024 | 11.24 |
| Jul 31, 2024 | 11.24 |
| Jul 30, 2024 | 11.23 |
| Jul 29, 2024 | 11.23 |
| Jul 26, 2024 | 11.23 |
| Jul 25, 2024 | 11.22 |
| Jul 24, 2024 | 11.22 |
| Jul 23, 2024 | 11.22 |
| Jul 22, 2024 | 11.22 |
| Jul 19, 2024 | 11.22 |
| Jul 18, 2024 | 11.22 |
| Jul 17, 2024 | 11.23 |
| Jul 16, 2024 | 11.23 |
| Jul 15, 2024 | 11.23 |
| Jul 12, 2024 | 11.23 |
| Jul 11, 2024 | 11.24 |
| Jul 10, 2024 | 11.25 |
| Jul 9, 2024 | 11.26 |
| Jul 8, 2024 | 11.27 |
| Jul 5, 2024 | 11.29 |
| Jul 3, 2024 | 11.30 |
| Jul 2, 2024 | 11.32 |
| Jul 1, 2024 | 11.34 |
| Jun 28, 2024 | 11.35 |
| Jun 27, 2024 | 11.36 |
| Jun 26, 2024 | 11.37 |
| Jun 25, 2024 | 11.38 |
| Jun 24, 2024 | 11.40 |
| Jun 21, 2024 | 11.41 |
| Jun 20, 2024 | 11.41 |
| Jun 18, 2024 | 11.43 |
| Jun 17, 2024 | 11.44 |
| Jun 14, 2024 | 11.45 |
| Jun 13, 2024 | 11.47 |
| Jun 12, 2024 | 11.48 |
| Jun 11, 2024 | 11.48 |
| Jun 10, 2024 | 11.49 |
| Jun 7, 2024 | 11.50 |
| Jun 6, 2024 | 11.51 |
| Jun 5, 2024 | 11.52 |
| Jun 4, 2024 | 11.53 |
| Jun 3, 2024 | 11.54 |
| May 31, 2024 | 11.55 |
| May 30, 2024 | 11.56 |
| May 29, 2024 | 11.57 |
| May 28, 2024 | 11.58 |
| May 24, 2024 | 11.59 |
| May 23, 2024 | 11.60 |
| May 22, 2024 | 11.62 |
| May 21, 2024 | 11.63 |
| May 20, 2024 | 11.64 |
| May 17, 2024 | 11.66 |
| May 16, 2024 | 11.68 |
| May 15, 2024 | 11.69 |
| May 14, 2024 | 11.72 |
| May 13, 2024 | 11.73 |
| May 10, 2024 | 11.75 |
| May 9, 2024 | 11.76 |
| May 8, 2024 | 11.77 |
| May 7, 2024 | 11.79 |
| May 6, 2024 | 11.79 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.80 |
| May 1, 2024 | 11.81 |
| Apr 30, 2024 | 11.82 |
| Apr 29, 2024 | 11.84 |
| Apr 26, 2024 | 11.85 |
| Apr 25, 2024 | 11.86 |
| Apr 24, 2024 | 11.87 |
| Apr 23, 2024 | 11.88 |
| Apr 22, 2024 | 11.89 |
| Apr 19, 2024 | 11.90 |
| Apr 18, 2024 | 11.91 |
| Apr 17, 2024 | 11.93 |
| Apr 16, 2024 | 11.94 |
| Apr 15, 2024 | 11.95 |
| Apr 12, 2024 | 11.96 |
| Apr 11, 2024 | 11.97 |
| Apr 10, 2024 | 11.98 |
| Apr 9, 2024 | 12.01 |
| Apr 8, 2024 | 12.03 |
| Apr 5, 2024 | 12.05 |
| Apr 4, 2024 | 12.06 |
| Apr 3, 2024 | 12.08 |
| Apr 2, 2024 | 12.09 |
| Apr 1, 2024 | 12.10 |
| Mar 28, 2024 | 12.12 |
| Mar 27, 2024 | 12.13 |
| Mar 26, 2024 | 12.13 |
| Mar 25, 2024 | 12.14 |
| Mar 22, 2024 | 12.15 |
| Mar 21, 2024 | 12.15 |
| Mar 20, 2024 | 12.15 |
| Mar 19, 2024 | 12.15 |
| Mar 18, 2024 | 12.15 |
| Mar 15, 2024 | 12.15 |
| Mar 14, 2024 | 12.15 |
| Mar 13, 2024 | 12.15 |
| Mar 12, 2024 | 12.15 |
| Mar 11, 2024 | 12.14 |
| Mar 8, 2024 | 12.13 |
| Mar 7, 2024 | 12.13 |
| Mar 6, 2024 | 12.13 |
| Mar 5, 2024 | 12.12 |
| Mar 4, 2024 | 12.14 |
| Mar 1, 2024 | 12.13 |
| Feb 29, 2024 | 12.12 |
| Feb 28, 2024 | 12.11 |
| Feb 27, 2024 | 12.09 |
| Feb 26, 2024 | 12.07 |
| Feb 23, 2024 | 12.06 |
| Feb 22, 2024 | 12.05 |
| Feb 21, 2024 | 12.05 |
| Feb 20, 2024 | 12.05 |
| Feb 16, 2024 | 12.05 |
| Feb 15, 2024 | 12.05 |
| Feb 14, 2024 | 12.05 |
| Feb 13, 2024 | 12.04 |
| Feb 12, 2024 | 12.04 |
| Feb 9, 2024 | 12.04 |
| Feb 8, 2024 | 12.04 |
| Feb 7, 2024 | 12.04 |
| Feb 6, 2024 | 12.04 |
| Feb 5, 2024 | 12.04 |
| Feb 2, 2024 | 12.04 |
| Feb 1, 2024 | 12.05 |
| Jan 31, 2024 | 12.05 |
| Jan 30, 2024 | 12.06 |
| Jan 29, 2024 | 12.06 |
| Jan 26, 2024 | 12.05 |
| Jan 25, 2024 | 12.05 |
| Jan 24, 2024 | 12.05 |
| Jan 23, 2024 | 12.05 |
| Jan 22, 2024 | 12.04 |
| Jan 19, 2024 | 12.04 |
| Jan 18, 2024 | 12.04 |
| Jan 17, 2024 | 12.04 |
| Jan 16, 2024 | 12.03 |
| Jan 12, 2024 | 12.04 |
| Jan 11, 2024 | 12.04 |
| Jan 10, 2024 | 12.04 |
| Jan 9, 2024 | 12.03 |
| Jan 8, 2024 | 12.03 |
| Jan 5, 2024 | 12.02 |
| Jan 4, 2024 | 12.02 |
| Jan 3, 2024 | 12.02 |
| Jan 2, 2024 | 12.02 |
| Dec 29, 2023 | 12.03 |
| Dec 28, 2023 | 12.04 |
| Dec 27, 2023 | 12.04 |
| Dec 26, 2023 | 12.05 |
| Dec 22, 2023 | 12.06 |
| Dec 21, 2023 | 12.07 |
| Dec 20, 2023 | 12.10 |
| Dec 19, 2023 | 12.11 |
| Dec 18, 2023 | 12.12 |
| Dec 15, 2023 | 12.14 |
| Dec 14, 2023 | 12.16 |
| Dec 13, 2023 | 12.17 |
| Dec 12, 2023 | 12.18 |
| Dec 11, 2023 | 12.19 |
| Dec 8, 2023 | 12.21 |
| Dec 7, 2023 | 12.22 |
| Dec 6, 2023 | 12.24 |
| Dec 5, 2023 | 12.26 |
| Dec 4, 2023 | 12.29 |
| Dec 1, 2023 | 12.31 |
| Nov 30, 2023 | 12.34 |
| Nov 29, 2023 | 12.37 |
| Nov 28, 2023 | 12.39 |
| Nov 27, 2023 | 12.43 |
| Nov 24, 2023 | 12.46 |
| Nov 22, 2023 | 12.49 |
| Nov 21, 2023 | 12.53 |
| Nov 20, 2023 | 12.57 |
| Nov 17, 2023 | 12.61 |
| Nov 16, 2023 | 12.65 |
| Nov 15, 2023 | 12.70 |
| Nov 14, 2023 | 12.74 |
| Nov 13, 2023 | 12.78 |
| Nov 10, 2023 | 12.83 |
| Nov 9, 2023 | 12.88 |
| Nov 8, 2023 | 12.94 |
| Nov 7, 2023 | 12.99 |
| Nov 6, 2023 | 13.04 |
| Nov 3, 2023 | 13.09 |
| Nov 2, 2023 | 13.14 |
| Nov 1, 2023 | 13.20 |
| Oct 31, 2023 | 13.25 |
| Oct 30, 2023 | 13.30 |
| Oct 27, 2023 | 13.34 |
| Oct 26, 2023 | 13.38 |
| Oct 25, 2023 | 13.42 |
| Oct 24, 2023 | 13.46 |
| Oct 23, 2023 | 13.48 |
| Oct 20, 2023 | 13.50 |
| Oct 19, 2023 | 13.53 |
| Oct 18, 2023 | 13.55 |
| Oct 17, 2023 | 13.58 |
| Oct 16, 2023 | 13.60 |
| Oct 13, 2023 | 13.61 |
| Oct 12, 2023 | 13.63 |
| Oct 11, 2023 | 13.64 |
| Oct 10, 2023 | 13.65 |
| Oct 9, 2023 | 13.66 |
| Oct 6, 2023 | 13.67 |
| Oct 5, 2023 | 13.68 |
| Oct 4, 2023 | 13.70 |
| Oct 3, 2023 | 13.72 |
| Oct 2, 2023 | 13.72 |
| Sep 29, 2023 | 13.72 |
| Sep 28, 2023 | 13.72 |
| Sep 27, 2023 | 13.71 |
| Sep 26, 2023 | 13.70 |
| Sep 25, 2023 | 13.68 |
| Sep 22, 2023 | 13.67 |
| Sep 21, 2023 | 13.67 |
| Sep 20, 2023 | 13.65 |
| Sep 19, 2023 | 13.63 |
| Sep 18, 2023 | 13.61 |
| Sep 15, 2023 | 13.59 |
| Sep 14, 2023 | 13.57 |
| Sep 13, 2023 | 13.55 |
| Sep 12, 2023 | 13.53 |
| Sep 11, 2023 | 13.52 |
| Sep 8, 2023 | 13.50 |
| Sep 7, 2023 | 13.49 |
| Sep 6, 2023 | 13.47 |
| Sep 5, 2023 | 13.45 |
| Sep 1, 2023 | 13.43 |
| Aug 31, 2023 | 13.41 |
| Aug 30, 2023 | 13.39 |
| Aug 29, 2023 | 13.37 |
| Aug 28, 2023 | 13.34 |
| Aug 25, 2023 | 13.32 |
| Aug 24, 2023 | 13.30 |
| Aug 23, 2023 | 13.27 |
| Aug 22, 2023 | 13.25 |
| Aug 21, 2023 | 13.23 |
| Aug 18, 2023 | 13.21 |
| Aug 17, 2023 | 13.18 |
| Aug 16, 2023 | 13.17 |
| Aug 15, 2023 | 13.14 |
| Aug 14, 2023 | 13.12 |
| Aug 11, 2023 | 13.10 |
| Aug 10, 2023 | 13.08 |
| Aug 9, 2023 | 13.06 |
| Aug 8, 2023 | 13.04 |
| Aug 7, 2023 | 13.03 |
| Aug 4, 2023 | 13.01 |
| Aug 3, 2023 | 12.99 |
| Aug 2, 2023 | 12.97 |
| Aug 1, 2023 | 12.95 |
| Jul 31, 2023 | 12.92 |
| Jul 28, 2023 | 12.90 |
| Jul 27, 2023 | 12.89 |
| Jul 26, 2023 | 12.88 |
| Jul 25, 2023 | 12.88 |
| Jul 24, 2023 | 12.87 |
| Jul 21, 2023 | 12.87 |
| Jul 20, 2023 | 12.86 |
| Jul 19, 2023 | 12.86 |
| Jul 18, 2023 | 12.85 |
| Jul 17, 2023 | 12.84 |
| Jul 14, 2023 | 12.84 |
| Jul 13, 2023 | 12.83 |
| Jul 12, 2023 | 12.82 |
| Jul 11, 2023 | 12.81 |
| Jul 10, 2023 | 12.81 |
| Jul 7, 2023 | 12.80 |
| Jul 6, 2023 | 12.80 |
| Jul 5, 2023 | 12.80 |
| Jul 3, 2023 | 12.79 |
| Jun 30, 2023 | 12.79 |
| Jun 29, 2023 | 12.79 |
| Jun 28, 2023 | 12.80 |
| Jun 27, 2023 | 12.80 |
| Jun 26, 2023 | 12.80 |
| Jun 23, 2023 | 12.80 |
| Jun 22, 2023 | 12.78 |
| Jun 21, 2023 | 12.76 |
| Jun 20, 2023 | 12.76 |
| Jun 16, 2023 | 12.75 |
| Jun 15, 2023 | 12.74 |
| Jun 14, 2023 | 12.73 |
| Jun 13, 2023 | 12.72 |
| Jun 12, 2023 | 12.72 |
| Jun 9, 2023 | 12.72 |
| Jun 8, 2023 | 12.73 |
| Jun 7, 2023 | 12.72 |
| Jun 6, 2023 | 12.72 |
| Jun 5, 2023 | 12.73 |
| Jun 2, 2023 | 12.74 |
| Jun 1, 2023 | 12.74 |
| May 31, 2023 | 12.75 |
| May 30, 2023 | 12.76 |
| May 26, 2023 | 12.76 |
| May 25, 2023 | 12.77 |
| May 24, 2023 | 12.77 |
| May 23, 2023 | 12.78 |
| May 22, 2023 | 12.79 |
| May 19, 2023 | 12.78 |
| May 18, 2023 | 12.77 |
| May 17, 2023 | 12.77 |
| May 16, 2023 | 12.74 |
| May 15, 2023 | 12.74 |
| May 12, 2023 | 12.73 |
| May 11, 2023 | 12.73 |
| May 10, 2023 | 12.74 |
| May 9, 2023 | 12.74 |
| May 8, 2023 | 12.73 |
| May 5, 2023 | 12.74 |
| May 4, 2023 | 12.74 |
| May 3, 2023 | 12.75 |
| May 2, 2023 | 12.75 |
| May 1, 2023 | 12.76 |
| Apr 28, 2023 | 12.77 |
| Apr 27, 2023 | 12.78 |
| Apr 26, 2023 | 12.78 |
| Apr 25, 2023 | 12.79 |
| Apr 24, 2023 | 12.80 |
| Apr 21, 2023 | 12.81 |
| Apr 20, 2023 | 12.81 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 12.82 |
| Apr 17, 2023 | 12.82 |
| Apr 14, 2023 | 12.80 |
| Apr 13, 2023 | 12.79 |
| Apr 12, 2023 | 12.79 |
| Apr 11, 2023 | 12.78 |
| Apr 10, 2023 | 12.78 |
| Apr 6, 2023 | 12.78 |
| Apr 5, 2023 | 12.77 |
| Apr 4, 2023 | 12.77 |
| Apr 3, 2023 | 12.76 |
| Mar 31, 2023 | 12.74 |
| Mar 30, 2023 | 12.71 |
| Mar 29, 2023 | 12.67 |
| Mar 28, 2023 | 12.64 |
| Mar 27, 2023 | 12.60 |
| Mar 24, 2023 | 12.57 |
| Mar 23, 2023 | 12.60 |
| Mar 22, 2023 | 12.62 |
| Mar 21, 2023 | 12.63 |
| Mar 20, 2023 | 12.65 |
| Mar 17, 2023 | 12.66 |
| Mar 16, 2023 | 12.68 |
| Mar 15, 2023 | 12.70 |
| Mar 14, 2023 | 12.70 |
| Mar 13, 2023 | 12.71 |
| Mar 10, 2023 | 12.73 |
| Mar 9, 2023 | 12.75 |
| Mar 8, 2023 | 12.76 |
| Mar 7, 2023 | 12.78 |
| Mar 6, 2023 | 12.81 |
| Mar 3, 2023 | 12.85 |
| Mar 2, 2023 | 12.87 |
| Mar 1, 2023 | 12.89 |
| Feb 28, 2023 | 12.90 |
| Feb 27, 2023 | 12.92 |
| Feb 24, 2023 | 12.95 |
| Feb 23, 2023 | 12.97 |
| Feb 22, 2023 | 13.00 |
| Feb 21, 2023 | 13.05 |
| Feb 17, 2023 | 13.10 |
| Feb 16, 2023 | 13.14 |
| Feb 15, 2023 | 13.19 |
| Feb 14, 2023 | 13.22 |
| Feb 13, 2023 | 13.27 |
| Feb 10, 2023 | 13.31 |
| Feb 9, 2023 | 13.35 |
| Feb 8, 2023 | 13.40 |
| Feb 7, 2023 | 13.45 |
| Feb 6, 2023 | 13.50 |
| Feb 3, 2023 | 13.55 |
| Feb 2, 2023 | 13.61 |
| Feb 1, 2023 | 13.66 |
| Jan 31, 2023 | 13.72 |
| Jan 30, 2023 | 13.80 |
| Jan 27, 2023 | 13.86 |
| Jan 26, 2023 | 13.92 |
| Jan 25, 2023 | 13.98 |
| Jan 24, 2023 | 14.04 |
| Jan 23, 2023 | 14.10 |
| Jan 20, 2023 | 14.16 |
| Jan 19, 2023 | 14.22 |
| Jan 18, 2023 | 14.28 |
| Jan 17, 2023 | 14.34 |
| Jan 13, 2023 | 14.40 |
| Jan 12, 2023 | 14.47 |
| Jan 11, 2023 | 14.54 |
| Jan 10, 2023 | 14.62 |
| Jan 9, 2023 | 14.71 |
| Jan 6, 2023 | 14.79 |
| Jan 5, 2023 | 14.90 |
| Jan 4, 2023 | 14.99 |
| Jan 3, 2023 | 15.10 |
| Dec 30, 2022 | 15.20 |
| Dec 29, 2022 | 15.27 |
| Dec 28, 2022 | 15.35 |
| Dec 27, 2022 | 15.43 |
| Dec 23, 2022 | 15.52 |
| Dec 22, 2022 | 15.62 |
| Dec 21, 2022 | 15.73 |
| Dec 20, 2022 | 15.82 |
| Dec 19, 2022 | 15.92 |
| Dec 16, 2022 | 16.01 |
| Dec 15, 2022 | 16.09 |
| Dec 14, 2022 | 16.17 |
| Dec 13, 2022 | 16.24 |
| Dec 12, 2022 | 16.32 |
| Dec 9, 2022 | 16.39 |
| Dec 8, 2022 | 16.47 |
| Dec 7, 2022 | 16.54 |
| Dec 6, 2022 | 16.61 |
| Dec 5, 2022 | 16.69 |
| Dec 2, 2022 | 16.76 |
| Dec 1, 2022 | 16.85 |
| Nov 30, 2022 | 16.95 |
| Nov 29, 2022 | 17.04 |
| Nov 28, 2022 | 17.13 |
| Nov 25, 2022 | 17.23 |
| Nov 23, 2022 | 17.32 |
| Nov 22, 2022 | 17.41 |
| Nov 21, 2022 | 17.50 |
| Nov 18, 2022 | 17.59 |
| Nov 17, 2022 | 17.67 |
| Nov 16, 2022 | 17.76 |
| Nov 15, 2022 | 17.85 |
| Nov 14, 2022 | 17.94 |
| Nov 11, 2022 | 18.02 |
| Nov 10, 2022 | 18.10 |
| Nov 9, 2022 | 18.18 |
| Nov 8, 2022 | 18.27 |
| Nov 7, 2022 | 18.35 |
| Nov 4, 2022 | 18.44 |
| Nov 3, 2022 | 18.52 |
| Nov 2, 2022 | 18.59 |
| Nov 1, 2022 | 18.67 |
| Oct 31, 2022 | 18.75 |
| Oct 28, 2022 | 18.83 |
| Oct 27, 2022 | 18.92 |
| Oct 26, 2022 | 19.01 |
| Oct 25, 2022 | 19.10 |
| Oct 24, 2022 | 19.19 |
| Oct 21, 2022 | 19.28 |
| Oct 20, 2022 | 19.36 |
| Oct 19, 2022 | 19.45 |
| Oct 18, 2022 | 19.55 |
| Oct 17, 2022 | 19.64 |
| Oct 14, 2022 | 19.73 |
| Oct 13, 2022 | 19.82 |
| Oct 12, 2022 | 19.92 |
| Oct 11, 2022 | 20.02 |
| Oct 10, 2022 | 20.12 |
| Oct 7, 2022 | 20.20 |
| Oct 6, 2022 | 20.28 |
| Oct 5, 2022 | 20.35 |
| Oct 4, 2022 | 20.42 |
| Oct 3, 2022 | 20.49 |
| Sep 30, 2022 | 20.55 |
| Sep 29, 2022 | 20.61 |
| Sep 28, 2022 | 20.67 |
| Sep 27, 2022 | 20.73 |
| Sep 26, 2022 | 20.80 |
| Sep 23, 2022 | 20.87 |
| Sep 22, 2022 | 20.95 |
| Sep 21, 2022 | 21.01 |
| Sep 20, 2022 | 21.07 |
| Sep 19, 2022 | 21.14 |
| Sep 16, 2022 | 21.21 |
| Sep 15, 2022 | 21.28 |
| Sep 14, 2022 | 21.35 |
| Sep 13, 2022 | 21.42 |
| Sep 12, 2022 | 21.50 |
| Sep 9, 2022 | 21.57 |
| Sep 8, 2022 | 21.64 |
| Sep 7, 2022 | 21.73 |
| Sep 6, 2022 | 21.80 |
| Sep 2, 2022 | 21.87 |
| Sep 1, 2022 | 21.95 |
| Aug 31, 2022 | 22.02 |
| Aug 30, 2022 | 22.11 |
| Aug 29, 2022 | 22.20 |
| Aug 26, 2022 | 22.29 |
| Aug 25, 2022 | 22.38 |
| Aug 24, 2022 | 22.46 |
| Aug 23, 2022 | 22.54 |
| Aug 22, 2022 | 22.63 |
| Aug 19, 2022 | 22.73 |
| Aug 18, 2022 | 22.83 |
| Aug 17, 2022 | 22.92 |
| Aug 16, 2022 | 23.01 |
| Aug 15, 2022 | 23.10 |
| Aug 12, 2022 | 23.19 |
| Aug 11, 2022 | 23.27 |
| Aug 10, 2022 | 23.36 |
| Aug 9, 2022 | 23.45 |
| Aug 8, 2022 | 23.54 |
| Aug 5, 2022 | 23.63 |
| Aug 4, 2022 | 23.72 |
| Aug 3, 2022 | 23.82 |
| Aug 2, 2022 | 23.92 |
| Aug 1, 2022 | 24.03 |
| Jul 29, 2022 | 24.14 |
| Jul 28, 2022 | 24.26 |
| Jul 27, 2022 | 24.37 |
| Jul 26, 2022 | 24.48 |
| Jul 25, 2022 | 24.59 |
| Jul 22, 2022 | 24.71 |
| Jul 21, 2022 | 24.83 |
| Jul 20, 2022 | 24.94 |
| Jul 19, 2022 | 25.05 |
| Jul 18, 2022 | 25.17 |
| Jul 15, 2022 | 25.29 |
| Jul 14, 2022 | 25.40 |
| Jul 13, 2022 | 25.53 |
| Jul 12, 2022 | 25.65 |
| Jul 11, 2022 | 25.78 |
| Jul 8, 2022 | 25.90 |
| Jul 7, 2022 | 26.02 |
| Jul 6, 2022 | 26.14 |
| Jul 5, 2022 | 26.27 |
| Jul 1, 2022 | 26.40 |
| Jun 30, 2022 | 26.53 |
| Jun 29, 2022 | 26.66 |
| Jun 28, 2022 | 26.80 |
| Jun 27, 2022 | 26.94 |
| Jun 24, 2022 | 27.08 |
| Jun 23, 2022 | 27.23 |
| Jun 22, 2022 | 27.37 |
| Jun 21, 2022 | 27.51 |
| Jun 17, 2022 | 27.66 |
| Jun 16, 2022 | 27.81 |
| Jun 15, 2022 | 27.95 |
| Jun 14, 2022 | 28.10 |
| Jun 13, 2022 | 28.26 |
| Jun 10, 2022 | 28.41 |
| Jun 9, 2022 | 28.56 |
| Jun 8, 2022 | 28.71 |
| Jun 7, 2022 | 28.87 |
| Jun 6, 2022 | 28.96 |
| Jun 3, 2022 | 29.05 |
| Jun 2, 2022 | 29.14 |
| Jun 1, 2022 | 29.24 |
| May 31, 2022 | 29.34 |
| May 27, 2022 | 29.43 |
| May 26, 2022 | 29.55 |
| May 25, 2022 | 29.66 |
| May 24, 2022 | 29.76 |
| May 23, 2022 | 29.86 |
| May 20, 2022 | 29.95 |
| May 19, 2022 | 30.04 |
| May 18, 2022 | 30.12 |
| May 17, 2022 | 30.21 |
| May 16, 2022 | 30.30 |
| May 13, 2022 | 30.39 |
| May 12, 2022 | 30.50 |
| May 11, 2022 | 30.62 |
| May 10, 2022 | 30.73 |
| May 9, 2022 | 30.83 |
| May 6, 2022 | 30.94 |
| May 5, 2022 | 31.03 |
| May 4, 2022 | 31.13 |
| May 3, 2022 | 31.20 |
| May 2, 2022 | 31.28 |
| Apr 29, 2022 | 31.36 |
| Apr 28, 2022 | 31.45 |
| Apr 27, 2022 | 31.53 |
| Apr 26, 2022 | 31.62 |
| Apr 25, 2022 | 31.70 |
| Apr 22, 2022 | 31.78 |
| Apr 21, 2022 | 31.86 |
| Apr 20, 2022 | 31.93 |
| Apr 19, 2022 | 32.02 |
| Apr 18, 2022 | 32.10 |
| Apr 14, 2022 | 32.18 |
| Apr 13, 2022 | 32.25 |
| Apr 12, 2022 | 32.31 |
| Apr 11, 2022 | 32.39 |
| Apr 8, 2022 | 32.47 |
| Apr 7, 2022 | 32.53 |
| Apr 6, 2022 | 32.59 |
| Apr 5, 2022 | 32.64 |
| Apr 4, 2022 | 32.70 |
| Apr 1, 2022 | 32.75 |
| Mar 31, 2022 | 32.81 |
| Mar 30, 2022 | 32.87 |
| Mar 29, 2022 | 32.93 |
| Mar 28, 2022 | 32.99 |
| Mar 25, 2022 | 33.03 |
| Mar 24, 2022 | 33.08 |
| Mar 23, 2022 | 33.13 |
| Mar 22, 2022 | 33.17 |
| Mar 21, 2022 | 33.20 |
| Mar 18, 2022 | 33.24 |
| Mar 17, 2022 | 33.26 |
| Mar 16, 2022 | 33.28 |
| Mar 15, 2022 | 33.32 |
| Mar 14, 2022 | 33.36 |
| Mar 11, 2022 | 33.40 |
| Mar 10, 2022 | 33.43 |
| Mar 9, 2022 | 33.45 |
| Mar 8, 2022 | 33.47 |
| Mar 7, 2022 | 33.49 |
| Mar 4, 2022 | 33.52 |
| Mar 3, 2022 | 33.55 |
| Mar 2, 2022 | 33.59 |
| Mar 1, 2022 | 33.62 |
| Feb 28, 2022 | 33.68 |
| Feb 25, 2022 | 33.74 |
| Feb 24, 2022 | 33.79 |
| Feb 23, 2022 | 33.83 |
| Feb 22, 2022 | 33.88 |
| Feb 18, 2022 | 33.93 |
| Feb 17, 2022 | 33.97 |
| Feb 16, 2022 | 34.02 |
| Feb 15, 2022 | 34.07 |
| Feb 14, 2022 | 34.12 |
| Feb 11, 2022 | 34.18 |
| Feb 10, 2022 | 34.23 |
| Feb 9, 2022 | 34.29 |
| Feb 8, 2022 | 34.35 |
| Feb 7, 2022 | 34.42 |
| Feb 4, 2022 | 34.47 |
| Feb 3, 2022 | 34.53 |
| Feb 2, 2022 | 34.59 |
| Feb 1, 2022 | 34.65 |
| Jan 31, 2022 | 34.69 |
| Jan 28, 2022 | 34.74 |
| Jan 27, 2022 | 34.81 |
| Jan 26, 2022 | 34.88 |
| Jan 25, 2022 | 34.94 |
| Jan 24, 2022 | 34.98 |
| Jan 21, 2022 | 35.02 |
| Jan 20, 2022 | 35.06 |
| Jan 19, 2022 | 35.11 |
| Jan 18, 2022 | 35.16 |
| Jan 14, 2022 | 35.23 |
| Jan 13, 2022 | 35.28 |
| Jan 12, 2022 | 35.33 |
| Jan 11, 2022 | 35.38 |
| Jan 10, 2022 | 35.42 |
| Jan 7, 2022 | 35.47 |
| Jan 6, 2022 | 35.53 |
| Jan 5, 2022 | 35.57 |
| Jan 4, 2022 | 35.63 |
| Jan 3, 2022 | 35.71 |
| Dec 31, 2021 | 35.77 |
| Dec 30, 2021 | 35.84 |
| Dec 29, 2021 | 35.91 |
| Dec 28, 2021 | 35.98 |
| Dec 27, 2021 | 36.05 |
| Dec 23, 2021 | 36.12 |
| Dec 22, 2021 | 36.19 |
| Dec 21, 2021 | 36.25 |
| Dec 20, 2021 | 36.30 |
| Dec 17, 2021 | 36.35 |
| Dec 16, 2021 | 36.42 |
| Dec 15, 2021 | 36.47 |
| Dec 14, 2021 | 36.54 |
| Dec 13, 2021 | 36.64 |
| Dec 10, 2021 | 36.74 |
| Dec 9, 2021 | 36.83 |
| Dec 8, 2021 | 36.91 |
| Dec 7, 2021 | 37.00 |
| Dec 6, 2021 | 37.07 |
| Dec 3, 2021 | 37.18 |
| Dec 2, 2021 | 37.29 |
| Dec 1, 2021 | 37.40 |
| Nov 30, 2021 | 37.49 |
| Nov 29, 2021 | 37.58 |
| Nov 26, 2021 | 37.67 |
| Nov 24, 2021 | 37.76 |
| Nov 23, 2021 | 37.84 |
| Nov 22, 2021 | 37.94 |
| Nov 19, 2021 | 38.04 |
| Nov 18, 2021 | 38.12 |
| Nov 17, 2021 | 38.19 |
| Nov 16, 2021 | 38.26 |
| Nov 15, 2021 | 38.32 |
| Nov 12, 2021 | 38.35 |
| Nov 11, 2021 | 38.38 |
| Nov 10, 2021 | 38.39 |
| Nov 9, 2021 | 38.41 |
| Nov 8, 2021 | 38.42 |
| Nov 5, 2021 | 38.44 |
| Nov 4, 2021 | 38.47 |
| Nov 3, 2021 | 38.49 |
| Nov 2, 2021 | 38.50 |
| Nov 1, 2021 | 38.51 |
| Oct 29, 2021 | 38.52 |
| Oct 28, 2021 | 38.54 |
| Oct 27, 2021 | 38.57 |
| Oct 26, 2021 | 38.58 |
| Oct 25, 2021 | 38.59 |
| Oct 22, 2021 | 38.61 |
| Oct 21, 2021 | 38.63 |
| Oct 20, 2021 | 38.64 |
| Oct 19, 2021 | 38.64 |
| Oct 18, 2021 | 38.65 |
| Oct 15, 2021 | 38.66 |
| Oct 14, 2021 | 38.67 |
| Oct 13, 2021 | 38.67 |
| Oct 12, 2021 | 38.68 |
| Oct 11, 2021 | 38.69 |
| Oct 8, 2021 | 38.70 |
| Oct 7, 2021 | 38.72 |
| Oct 6, 2021 | 38.72 |
| Oct 5, 2021 | 38.74 |
| Oct 4, 2021 | 38.74 |
| Oct 1, 2021 | 38.75 |
| Sep 30, 2021 | 38.74 |
| Sep 29, 2021 | 38.72 |
| Sep 28, 2021 | 38.70 |
| Sep 27, 2021 | 38.68 |
| Sep 24, 2021 | 38.65 |
| Sep 23, 2021 | 38.61 |
| Sep 22, 2021 | 38.57 |
| Sep 21, 2021 | 38.54 |
| Sep 20, 2021 | 38.50 |
| Sep 17, 2021 | 38.47 |
| Sep 16, 2021 | 38.43 |
| Sep 15, 2021 | 38.39 |
| Sep 14, 2021 | 38.35 |
| Sep 13, 2021 | 38.31 |
| Sep 10, 2021 | 38.26 |
| Sep 9, 2021 | 38.21 |
| Sep 8, 2021 | 38.15 |
| Sep 7, 2021 | 38.09 |
| Sep 3, 2021 | 38.02 |
| Sep 2, 2021 | 37.95 |
| Sep 1, 2021 | 37.88 |
| Aug 31, 2021 | 37.81 |
| Aug 30, 2021 | 37.76 |
| Aug 27, 2021 | 37.70 |
| Aug 26, 2021 | 37.65 |
| Aug 25, 2021 | 37.59 |
| Aug 24, 2021 | 37.54 |
| Aug 23, 2021 | 37.49 |
| Aug 20, 2021 | 37.43 |
| Aug 19, 2021 | 37.38 |
| Aug 18, 2021 | 37.33 |
| Aug 17, 2021 | 37.28 |
| Aug 16, 2021 | 37.22 |
| Aug 13, 2021 | 37.16 |
| Aug 12, 2021 | 37.10 |
| Aug 11, 2021 | 37.01 |
| Aug 10, 2021 | 36.94 |
| Aug 9, 2021 | 36.87 |
| Aug 6, 2021 | 36.80 |
| Aug 5, 2021 | 36.74 |
| Aug 4, 2021 | 36.67 |
| Aug 3, 2021 | 36.62 |
| Aug 2, 2021 | 36.56 |
| Jul 30, 2021 | 36.49 |
| Jul 29, 2021 | 36.42 |
| Jul 28, 2021 | 36.35 |
| Jul 27, 2021 | 36.26 |
| Jul 26, 2021 | 36.19 |
| Jul 23, 2021 | 36.11 |
| Jul 22, 2021 | 36.03 |
| Jul 21, 2021 | 35.95 |
| Jul 20, 2021 | 35.86 |
| Jul 19, 2021 | 35.77 |
| Jul 16, 2021 | 35.68 |
| Jul 15, 2021 | 35.60 |
| Jul 14, 2021 | 35.51 |
| Jul 13, 2021 | 35.42 |
| Jul 12, 2021 | 35.32 |
| Jul 9, 2021 | 35.22 |
| Jul 8, 2021 | 35.12 |
| Jul 7, 2021 | 35.03 |
| Jul 6, 2021 | 34.95 |
| Jul 2, 2021 | 34.86 |
| Jul 1, 2021 | 34.76 |
| Jun 30, 2021 | 34.66 |
| Jun 29, 2021 | 34.57 |
| Jun 28, 2021 | 34.46 |
| Jun 25, 2021 | 34.36 |
| Jun 24, 2021 | 34.25 |
| Jun 23, 2021 | 34.15 |
| Jun 22, 2021 | 34.05 |
| Jun 21, 2021 | 33.96 |
| Jun 18, 2021 | 33.86 |
| Jun 17, 2021 | 33.78 |
| Jun 16, 2021 | 33.69 |
| Jun 15, 2021 | 33.60 |
| Jun 14, 2021 | 33.51 |
| Jun 11, 2021 | 33.41 |
| Jun 10, 2021 | 33.33 |
| Jun 9, 2021 | 33.24 |
| Jun 8, 2021 | 33.16 |
| Jun 7, 2021 | 33.09 |
| Jun 4, 2021 | 33.01 |
| Jun 3, 2021 | 32.93 |
| Jun 2, 2021 | 32.87 |
| Jun 1, 2021 | 32.80 |
| May 28, 2021 | 32.74 |
| May 27, 2021 | 32.68 |
| May 26, 2021 | 32.62 |
| May 25, 2021 | 32.56 |
| May 24, 2021 | 32.51 |
| May 21, 2021 | 32.46 |
| May 20, 2021 | 32.40 |
| May 19, 2021 | 32.34 |
| May 18, 2021 | 32.28 |
| May 17, 2021 | 32.20 |
| May 14, 2021 | 32.14 |
| May 13, 2021 | 32.07 |
| May 12, 2021 | 32.02 |
| May 11, 2021 | 31.96 |
| May 10, 2021 | 31.93 |
| May 7, 2021 | 31.91 |
| May 6, 2021 | 31.87 |
| May 5, 2021 | 31.86 |
| May 4, 2021 | 31.84 |
| May 3, 2021 | 31.83 |
| Apr 30, 2021 | 31.81 |
| Apr 29, 2021 | 31.79 |
| Apr 28, 2021 | 31.81 |
| Apr 27, 2021 | 31.73 |
| Apr 26, 2021 | 31.62 |
| Apr 23, 2021 | 31.52 |
| Apr 22, 2021 | 31.44 |
| Apr 21, 2021 | 31.35 |
| Apr 20, 2021 | 31.26 |
| Apr 19, 2021 | 31.18 |
| Apr 16, 2021 | 31.09 |
| Apr 15, 2021 | 31.00 |
| Apr 14, 2021 | 30.91 |
| Apr 13, 2021 | 30.81 |
| Apr 12, 2021 | 30.73 |
| Apr 9, 2021 | 30.67 |
| Apr 8, 2021 | 30.60 |
| Apr 7, 2021 | 30.53 |
| Apr 6, 2021 | 30.46 |
| Apr 5, 2021 | 30.38 |
| Apr 1, 2021 | 30.30 |
| Mar 31, 2021 | 30.22 |
| Mar 30, 2021 | 30.15 |
| Mar 29, 2021 | 30.07 |
| Mar 26, 2021 | 29.99 |
| Mar 25, 2021 | 29.91 |
| Mar 24, 2021 | 29.83 |
| Mar 23, 2021 | 29.76 |
| Mar 22, 2021 | 29.67 |
| Mar 19, 2021 | 29.55 |
| Mar 18, 2021 | 29.45 |
| Mar 17, 2021 | 29.35 |
| Mar 16, 2021 | 29.24 |
| Mar 15, 2021 | 29.13 |
| Mar 12, 2021 | 29.03 |
| Mar 11, 2021 | 28.92 |
| Mar 10, 2021 | 28.80 |
| Mar 9, 2021 | 28.70 |
| Mar 8, 2021 | 28.60 |
| Mar 5, 2021 | 28.51 |
| Mar 4, 2021 | 28.42 |
| Mar 3, 2021 | 28.34 |
| Mar 2, 2021 | 28.23 |
| Mar 1, 2021 | 28.11 |
| Feb 26, 2021 | 27.97 |
| Feb 25, 2021 | 27.86 |
| Feb 24, 2021 | 27.75 |
| Feb 23, 2021 | 27.62 |
| Feb 22, 2021 | 27.51 |
| Feb 19, 2021 | 27.37 |
| Feb 18, 2021 | 27.23 |
| Feb 17, 2021 | 27.09 |
| Feb 16, 2021 | 26.95 |
| Feb 12, 2021 | 26.81 |
| Feb 11, 2021 | 26.68 |
| Feb 10, 2021 | 26.54 |
| Feb 9, 2021 | 26.40 |
| Feb 8, 2021 | 26.24 |
| Feb 5, 2021 | 26.07 |
| Feb 4, 2021 | 25.91 |
| Feb 3, 2021 | 25.77 |
| Feb 2, 2021 | 25.64 |
| Feb 1, 2021 | 25.52 |
| Jan 29, 2021 | 25.41 |
| Jan 28, 2021 | 25.31 |
| Jan 27, 2021 | 25.23 |
| Jan 26, 2021 | 25.14 |
| Jan 25, 2021 | 25.05 |
| Jan 22, 2021 | 24.95 |
| Jan 21, 2021 | 24.85 |
| Jan 20, 2021 | 24.74 |
| Jan 19, 2021 | 24.62 |
| Jan 15, 2021 | 24.51 |
| Jan 14, 2021 | 24.39 |
| Jan 13, 2021 | 24.28 |
| Jan 12, 2021 | 24.16 |
| Jan 11, 2021 | 24.06 |
| Jan 8, 2021 | 23.97 |
| Jan 7, 2021 | 23.87 |
| Jan 6, 2021 | 23.77 |
| Jan 5, 2021 | 23.67 |
| Jan 4, 2021 | 23.56 |
| Dec 31, 2020 | 23.46 |
| Dec 30, 2020 | 23.35 |
| Dec 29, 2020 | 23.24 |
| Dec 28, 2020 | 23.14 |
| Dec 24, 2020 | 23.04 |
| Dec 23, 2020 | 22.93 |
| Dec 22, 2020 | 22.83 |
| Dec 21, 2020 | 22.75 |
| Dec 18, 2020 | 22.66 |
| Dec 17, 2020 | 22.59 |
| Dec 16, 2020 | 22.52 |
| Dec 15, 2020 | 22.45 |
| Dec 14, 2020 | 22.39 |
| Dec 11, 2020 | 22.34 |
| Dec 10, 2020 | 22.29 |
| Dec 9, 2020 | 22.22 |
| Dec 8, 2020 | 22.18 |
| Dec 7, 2020 | 22.13 |
| Dec 4, 2020 | 22.09 |
| Dec 3, 2020 | 22.05 |
| Dec 2, 2020 | 22.01 |
| Dec 1, 2020 | 21.98 |
| Nov 30, 2020 | 21.94 |
| Nov 27, 2020 | 21.90 |
| Nov 25, 2020 | 21.86 |
| Nov 24, 2020 | 21.83 |
| Nov 23, 2020 | 21.80 |
| Nov 20, 2020 | 21.77 |
| Nov 19, 2020 | 21.75 |
| Nov 18, 2020 | 21.73 |
| Nov 17, 2020 | 21.72 |
| Nov 16, 2020 | 21.71 |
| Nov 13, 2020 | 21.69 |
| Nov 12, 2020 | 21.66 |
| Nov 11, 2020 | 21.64 |
| Nov 10, 2020 | 21.63 |
| Nov 9, 2020 | 21.61 |
| Nov 6, 2020 | 21.61 |
| Nov 5, 2020 | 21.60 |
| Nov 4, 2020 | 21.60 |
| Nov 3, 2020 | 21.60 |
| Nov 2, 2020 | 21.62 |
| Oct 30, 2020 | 21.64 |
| Oct 29, 2020 | 21.67 |
| Oct 28, 2020 | 21.68 |
| Oct 27, 2020 | 21.68 |
| Oct 26, 2020 | 21.67 |
| Oct 23, 2020 | 21.65 |
| Oct 22, 2020 | 21.64 |
| Oct 21, 2020 | 21.62 |
| Oct 20, 2020 | 21.60 |
| Oct 19, 2020 | 21.58 |
| Oct 16, 2020 | 21.55 |
| Oct 15, 2020 | 21.52 |
| Oct 14, 2020 | 21.49 |
| Oct 13, 2020 | 21.47 |
| Oct 12, 2020 | 21.44 |
| Oct 9, 2020 | 21.42 |
| Oct 8, 2020 | 21.40 |
| Oct 7, 2020 | 21.37 |
| Oct 6, 2020 | 21.35 |
| Oct 5, 2020 | 21.33 |
| Oct 2, 2020 | 21.30 |
| Oct 1, 2020 | 21.30 |
| Sep 30, 2020 | 21.28 |
| Sep 29, 2020 | 21.28 |
| Sep 28, 2020 | 21.27 |
| Sep 25, 2020 | 21.27 |
| Sep 24, 2020 | 21.27 |
| Sep 23, 2020 | 21.27 |
| Sep 22, 2020 | 21.26 |
| Sep 21, 2020 | 21.25 |
| Sep 18, 2020 | 21.24 |
| Sep 17, 2020 | 21.22 |
| Sep 16, 2020 | 21.20 |
| Sep 15, 2020 | 21.19 |
| Sep 14, 2020 | 21.18 |
| Sep 11, 2020 | 21.18 |
| Sep 10, 2020 | 21.18 |
| Sep 9, 2020 | 21.18 |
| Sep 8, 2020 | 21.17 |
| Sep 4, 2020 | 21.18 |
| Sep 3, 2020 | 21.17 |
| Sep 2, 2020 | 21.17 |
| Sep 1, 2020 | 21.17 |
| Aug 31, 2020 | 21.16 |
| Aug 28, 2020 | 21.15 |
| Aug 27, 2020 | 21.14 |
| Aug 26, 2020 | 21.14 |
| Aug 25, 2020 | 21.13 |
| Aug 24, 2020 | 21.12 |
| Aug 21, 2020 | 21.10 |
| Aug 20, 2020 | 21.09 |
| Aug 19, 2020 | 21.07 |
| Aug 18, 2020 | 21.05 |
| Aug 17, 2020 | 21.03 |
| Aug 14, 2020 | 21.02 |
| Aug 13, 2020 | 21.00 |
| Aug 12, 2020 | 20.99 |
| Aug 11, 2020 | 20.97 |
| Aug 10, 2020 | 20.95 |
| Aug 7, 2020 | 20.91 |
| Aug 6, 2020 | 20.86 |
| Aug 5, 2020 | 20.82 |
| Aug 4, 2020 | 20.78 |
| Aug 3, 2020 | 20.74 |
| Jul 31, 2020 | 20.70 |
| Jul 30, 2020 | 20.67 |
| Jul 29, 2020 | 20.63 |
| Jul 28, 2020 | 20.59 |
| Jul 27, 2020 | 20.55 |
| Jul 24, 2020 | 20.50 |
| Jul 23, 2020 | 20.45 |
| Jul 22, 2020 | 20.40 |
| Jul 21, 2020 | 20.35 |
| Jul 20, 2020 | 20.29 |
| Jul 17, 2020 | 20.22 |
| Jul 16, 2020 | 20.15 |
| Jul 15, 2020 | 20.08 |
| Jul 14, 2020 | 20.00 |
| Jul 13, 2020 | 19.89 |
| Jul 10, 2020 | 19.86 |
| Jul 9, 2020 | 19.86 |
| Jul 8, 2020 | 19.86 |
| Jul 7, 2020 | 19.84 |
| Jul 6, 2020 | 19.83 |
| Jul 2, 2020 | 19.82 |
| Jul 1, 2020 | 19.81 |
| Jun 30, 2020 | 19.81 |
| Jun 29, 2020 | 19.80 |
| Jun 26, 2020 | 19.79 |
| Jun 25, 2020 | 19.79 |
| Jun 24, 2020 | 19.78 |
| Jun 23, 2020 | 19.77 |
| Jun 22, 2020 | 19.76 |
| Jun 19, 2020 | 19.76 |
| Jun 18, 2020 | 19.75 |
| Jun 17, 2020 | 19.75 |
| Jun 16, 2020 | 19.74 |
| Jun 15, 2020 | 19.73 |
| Jun 12, 2020 | 19.73 |
| Jun 11, 2020 | 19.72 |
| Jun 10, 2020 | 19.72 |
| Jun 9, 2020 | 19.72 |
| Jun 8, 2020 | 19.71 |
| Jun 5, 2020 | 19.71 |
| Jun 4, 2020 | 19.71 |
| Jun 3, 2020 | 19.71 |
| Jun 2, 2020 | 19.72 |
| Jun 1, 2020 | 19.72 |
| May 29, 2020 | 19.72 |
| May 28, 2020 | 19.72 |
| May 27, 2020 | 19.72 |
| May 26, 2020 | 19.73 |
| May 22, 2020 | 19.74 |
| May 21, 2020 | 19.76 |
| May 20, 2020 | 19.78 |
| May 19, 2020 | 19.78 |
| May 18, 2020 | 19.79 |
| May 15, 2020 | 19.81 |
| May 14, 2020 | 19.84 |
| May 13, 2020 | 19.86 |
| May 12, 2020 | 19.89 |
| May 11, 2020 | 19.91 |
| May 8, 2020 | 19.93 |
| May 7, 2020 | 19.96 |
| May 6, 2020 | 19.99 |
| May 5, 2020 | 20.02 |
| May 4, 2020 | 20.04 |
| May 1, 2020 | 20.07 |
| Apr 30, 2020 | 20.11 |
| Apr 29, 2020 | 20.15 |
| Apr 28, 2020 | 20.18 |
| Apr 27, 2020 | 20.22 |
| Apr 24, 2020 | 20.26 |
| Apr 23, 2020 | 20.31 |
| Apr 22, 2020 | 20.37 |
| Apr 21, 2020 | 20.42 |
| Apr 20, 2020 | 20.47 |
| Apr 17, 2020 | 20.52 |
| Apr 16, 2020 | 20.56 |
| Apr 15, 2020 | 20.61 |
| Apr 14, 2020 | 20.65 |
| Apr 13, 2020 | 20.68 |
| Apr 9, 2020 | 20.72 |
| Apr 8, 2020 | 20.74 |
| Apr 7, 2020 | 20.76 |
| Apr 6, 2020 | 20.80 |
| Apr 3, 2020 | 20.83 |
| Apr 2, 2020 | 20.87 |
| Apr 1, 2020 | 20.92 |
| Mar 31, 2020 | 20.96 |
| Mar 30, 2020 | 20.99 |
| Mar 27, 2020 | 21.01 |
| Mar 26, 2020 | 21.04 |
| Mar 25, 2020 | 21.06 |
| Mar 24, 2020 | 21.09 |
| Mar 23, 2020 | 21.12 |
| Mar 20, 2020 | 21.15 |
| Mar 19, 2020 | 21.18 |
| Mar 18, 2020 | 21.22 |
| Mar 17, 2020 | 21.27 |
| Mar 16, 2020 | 21.30 |
| Mar 13, 2020 | 21.33 |
| Mar 12, 2020 | 21.36 |
| Mar 11, 2020 | 21.39 |
| Mar 10, 2020 | 21.40 |
| Mar 9, 2020 | 21.40 |
| Mar 6, 2020 | 21.41 |
| Mar 5, 2020 | 21.40 |
| Mar 4, 2020 | 21.39 |
| Mar 3, 2020 | 21.38 |
| Mar 2, 2020 | 21.39 |
| Feb 28, 2020 | 21.39 |
| Feb 27, 2020 | 21.39 |
| Feb 26, 2020 | 21.40 |
| Feb 25, 2020 | 21.40 |
| Feb 24, 2020 | 21.40 |
| Feb 21, 2020 | 21.41 |
| Feb 20, 2020 | 21.41 |
| Feb 19, 2020 | 21.41 |
| Feb 18, 2020 | 21.41 |
| Feb 14, 2020 | 21.41 |
| Feb 13, 2020 | 21.41 |
| Feb 12, 2020 | 21.41 |
| Feb 11, 2020 | 21.40 |
| Feb 10, 2020 | 21.41 |
| Feb 7, 2020 | 21.41 |
| Feb 6, 2020 | 21.41 |
| Feb 5, 2020 | 21.40 |
| Feb 4, 2020 | 21.39 |
| Feb 3, 2020 | 21.39 |
| Jan 31, 2020 | 21.39 |
| Jan 30, 2020 | 21.40 |
| Jan 29, 2020 | 21.40 |
| Jan 28, 2020 | 21.40 |
| Jan 27, 2020 | 21.40 |
| Jan 24, 2020 | 21.40 |
| Jan 23, 2020 | 21.39 |
| Jan 22, 2020 | 21.38 |
| Jan 21, 2020 | 21.37 |
| Jan 17, 2020 | 21.35 |
| Jan 16, 2020 | 21.33 |
| Jan 15, 2020 | 21.30 |
| Jan 14, 2020 | 21.28 |
| Jan 13, 2020 | 21.28 |
| Jan 10, 2020 | 21.29 |
| Jan 9, 2020 | 21.31 |
| Jan 8, 2020 | 21.33 |
| Jan 7, 2020 | 21.34 |
| Jan 6, 2020 | 21.36 |
| Jan 3, 2020 | 21.39 |
| Jan 2, 2020 | 21.41 |
| Dec 31, 2019 | 21.44 |
| Dec 30, 2019 | 21.46 |
| Dec 27, 2019 | 21.48 |
| Dec 26, 2019 | 21.49 |
| Dec 24, 2019 | 21.50 |
| Dec 23, 2019 | 21.51 |
| Dec 20, 2019 | 21.52 |
| Dec 19, 2019 | 21.53 |
| Dec 18, 2019 | 21.54 |
| Dec 17, 2019 | 21.54 |
| Dec 16, 2019 | 21.54 |
| Dec 13, 2019 | 21.54 |
| Dec 12, 2019 | 21.54 |
| Dec 11, 2019 | 21.54 |
| Dec 10, 2019 | 21.54 |
| Dec 9, 2019 | 21.54 |
| Dec 6, 2019 | 21.55 |
| Dec 5, 2019 | 21.56 |
| Dec 4, 2019 | 21.57 |
| Dec 3, 2019 | 21.58 |
| Dec 2, 2019 | 21.59 |
| Nov 29, 2019 | 21.60 |
| Nov 27, 2019 | 21.61 |
| Nov 26, 2019 | 21.60 |
| Nov 25, 2019 | 21.59 |
| Nov 22, 2019 | 21.58 |
| Nov 21, 2019 | 21.58 |
| Nov 20, 2019 | 21.58 |
| Nov 19, 2019 | 21.57 |
| Nov 18, 2019 | 21.57 |
| Nov 15, 2019 | 21.57 |
| Nov 14, 2019 | 21.57 |
| Nov 13, 2019 | 21.56 |
| Nov 12, 2019 | 21.55 |
| Nov 11, 2019 | 21.54 |
| Nov 8, 2019 | 21.53 |
| Nov 7, 2019 | 21.52 |
| Nov 6, 2019 | 21.52 |
| Nov 5, 2019 | 21.51 |
| Nov 4, 2019 | 21.51 |
| Nov 1, 2019 | 21.50 |
| Oct 31, 2019 | 21.50 |
| Oct 30, 2019 | 21.50 |
| Oct 29, 2019 | 21.51 |
| Oct 28, 2019 | 21.51 |
| Oct 25, 2019 | 21.50 |
| Oct 24, 2019 | 21.51 |
| Oct 23, 2019 | 21.53 |
| Oct 22, 2019 | 21.56 |
| Oct 21, 2019 | 21.60 |
| Oct 18, 2019 | 21.63 |
| Oct 17, 2019 | 21.66 |
| Oct 16, 2019 | 21.70 |
| Oct 15, 2019 | 21.73 |
| Oct 14, 2019 | 21.76 |
| Oct 11, 2019 | 21.79 |
| Oct 10, 2019 | 21.81 |
| Oct 9, 2019 | 21.83 |
| Oct 8, 2019 | 21.86 |
| Oct 7, 2019 | 21.90 |
| Oct 4, 2019 | 21.94 |
| Oct 3, 2019 | 21.98 |
| Oct 2, 2019 | 22.03 |
| Oct 1, 2019 | 22.08 |
| Sep 30, 2019 | 22.13 |
| Sep 27, 2019 | 22.18 |
| Sep 26, 2019 | 22.23 |
| Sep 25, 2019 | 22.28 |
| Sep 24, 2019 | 22.33 |
| Sep 23, 2019 | 22.38 |
| Sep 20, 2019 | 22.44 |
| Sep 19, 2019 | 22.51 |
| Sep 18, 2019 | 22.57 |
| Sep 17, 2019 | 22.62 |
| Sep 16, 2019 | 22.68 |
| Sep 13, 2019 | 22.73 |
| Sep 12, 2019 | 22.78 |
| Sep 11, 2019 | 22.84 |
| Sep 10, 2019 | 22.88 |
| Sep 9, 2019 | 22.93 |
| Sep 6, 2019 | 22.97 |
| Sep 5, 2019 | 23.03 |
| Sep 4, 2019 | 23.08 |
| Sep 3, 2019 | 23.12 |
| Aug 30, 2019 | 23.18 |
| Aug 29, 2019 | 23.23 |
| Aug 28, 2019 | 23.28 |
| Aug 27, 2019 | 23.34 |
| Aug 26, 2019 | 23.41 |
| Aug 23, 2019 | 23.47 |
| Aug 22, 2019 | 23.53 |
| Aug 21, 2019 | 23.58 |
| Aug 20, 2019 | 23.63 |
| Aug 19, 2019 | 23.68 |
| Aug 16, 2019 | 23.72 |
| Aug 15, 2019 | 23.76 |
| Aug 14, 2019 | 23.81 |
| Aug 13, 2019 | 23.86 |
| Aug 12, 2019 | 23.89 |
| Aug 9, 2019 | 23.93 |
| Aug 8, 2019 | 23.97 |
| Aug 7, 2019 | 24.01 |
| Aug 6, 2019 | 24.05 |
| Aug 5, 2019 | 24.10 |
| Aug 2, 2019 | 24.15 |
| Aug 1, 2019 | 24.20 |
| Jul 31, 2019 | 24.24 |
| Jul 30, 2019 | 24.28 |
| Jul 29, 2019 | 24.32 |
| Jul 26, 2019 | 24.36 |
| Jul 25, 2019 | 24.41 |
| Jul 24, 2019 | 24.46 |
| Jul 23, 2019 | 24.51 |
| Jul 22, 2019 | 24.55 |
| Jul 19, 2019 | 24.58 |
| Jul 18, 2019 | 24.62 |
| Jul 17, 2019 | 24.66 |
| Jul 16, 2019 | 24.68 |
| Jul 15, 2019 | 24.71 |
| Jul 12, 2019 | 24.75 |
| Jul 11, 2019 | 24.79 |
| Jul 10, 2019 | 24.82 |
| Jul 9, 2019 | 24.86 |
| Jul 8, 2019 | 24.91 |
| Jul 5, 2019 | 24.96 |
| Jul 3, 2019 | 25.00 |
| Jul 2, 2019 | 25.03 |
| Jul 1, 2019 | 25.07 |
| Jun 28, 2019 | 25.10 |
| Jun 27, 2019 | 25.13 |
| Jun 26, 2019 | 25.17 |
| Jun 25, 2019 | 25.21 |
| Jun 24, 2019 | 25.26 |
| Jun 21, 2019 | 25.31 |
| Jun 20, 2019 | 25.37 |
| Jun 19, 2019 | 25.42 |
| Jun 18, 2019 | 25.48 |
| Jun 17, 2019 | 25.52 |
| Jun 14, 2019 | 25.57 |
| Jun 13, 2019 | 25.61 |
| Jun 12, 2019 | 25.65 |
| Jun 11, 2019 | 25.68 |
| Jun 10, 2019 | 25.72 |
| Jun 7, 2019 | 25.75 |
| Jun 6, 2019 | 25.78 |
| Jun 5, 2019 | 25.81 |
| Jun 4, 2019 | 25.84 |
| Jun 3, 2019 | 25.86 |
| May 31, 2019 | 25.90 |
| May 30, 2019 | 25.93 |
| May 29, 2019 | 25.96 |
| May 28, 2019 | 26.01 |
| May 24, 2019 | 26.03 |
| May 23, 2019 | 26.07 |
| May 22, 2019 | 26.10 |
| May 21, 2019 | 26.13 |
| May 20, 2019 | 26.16 |
| May 17, 2019 | 26.20 |
| May 16, 2019 | 26.24 |
| May 15, 2019 | 26.27 |
| May 14, 2019 | 26.30 |
| May 13, 2019 | 26.33 |
| May 10, 2019 | 26.37 |
| May 9, 2019 | 26.41 |
| May 8, 2019 | 26.46 |
| May 7, 2019 | 26.50 |
| May 6, 2019 | 26.53 |
| May 3, 2019 | 26.55 |
| May 2, 2019 | 26.58 |
| May 1, 2019 | 26.61 |
| Apr 30, 2019 | 26.64 |
| Apr 29, 2019 | 26.67 |
| Apr 26, 2019 | 26.70 |
| Apr 25, 2019 | 26.73 |
| Apr 24, 2019 | 26.77 |
| Apr 23, 2019 | 26.80 |
| Apr 22, 2019 | 26.84 |
| Apr 18, 2019 | 26.88 |
| Apr 17, 2019 | 26.90 |
| Apr 16, 2019 | 26.93 |
| Apr 15, 2019 | 26.95 |
| Apr 12, 2019 | 26.97 |
| Apr 11, 2019 | 27.00 |
| Apr 10, 2019 | 27.03 |
| Apr 9, 2019 | 27.07 |
| Apr 8, 2019 | 27.11 |
| Apr 5, 2019 | 27.14 |
| Apr 4, 2019 | 27.17 |
| Apr 3, 2019 | 27.21 |
| Apr 2, 2019 | 27.25 |
| Apr 1, 2019 | 27.29 |
| Mar 29, 2019 | 27.33 |
| Mar 28, 2019 | 27.37 |
| Mar 27, 2019 | 27.41 |
| Mar 26, 2019 | 27.46 |
| Mar 25, 2019 | 27.52 |
| Mar 22, 2019 | 27.58 |
| Mar 21, 2019 | 27.65 |
| Mar 20, 2019 | 27.69 |
| Mar 19, 2019 | 27.72 |
| Mar 18, 2019 | 27.76 |
| Mar 15, 2019 | 27.79 |
| Mar 14, 2019 | 27.86 |
| Mar 13, 2019 | 27.94 |
| Mar 12, 2019 | 28.02 |
| Mar 11, 2019 | 28.10 |
| Mar 8, 2019 | 28.18 |
| Mar 7, 2019 | 28.27 |
| Mar 6, 2019 | 28.36 |
| Mar 5, 2019 | 28.45 |
| Mar 4, 2019 | 28.54 |
| Mar 1, 2019 | 28.62 |
| Feb 28, 2019 | 28.71 |
| Feb 27, 2019 | 28.79 |
| Feb 26, 2019 | 28.86 |
| Feb 25, 2019 | 28.94 |
| Feb 22, 2019 | 29.01 |
| Feb 21, 2019 | 29.08 |
| Feb 20, 2019 | 29.16 |
| Feb 19, 2019 | 29.23 |
| Feb 15, 2019 | 29.30 |
| Feb 14, 2019 | 29.37 |
| Feb 13, 2019 | 29.43 |
| Feb 12, 2019 | 29.50 |
| Feb 11, 2019 | 29.57 |
| Feb 8, 2019 | 29.65 |
| Feb 7, 2019 | 29.73 |
| Feb 6, 2019 | 29.80 |
| Feb 5, 2019 | 29.87 |
| Feb 4, 2019 | 29.96 |
| Feb 1, 2019 | 30.05 |
| Jan 31, 2019 | 30.14 |
| Jan 30, 2019 | 30.22 |
| Jan 29, 2019 | 30.31 |
| Jan 28, 2019 | 30.40 |
| Jan 25, 2019 | 30.47 |
| Jan 24, 2019 | 30.53 |
| Jan 23, 2019 | 30.58 |
| Jan 22, 2019 | 30.64 |
| Jan 18, 2019 | 30.70 |
| Jan 17, 2019 | 30.76 |
| Jan 16, 2019 | 30.81 |
| Jan 15, 2019 | 30.88 |
| Jan 14, 2019 | 30.95 |
| Jan 11, 2019 | 31.03 |
| Jan 10, 2019 | 31.11 |
| Jan 9, 2019 | 31.18 |
| Jan 8, 2019 | 31.25 |
| Jan 7, 2019 | 31.32 |
| Jan 4, 2019 | 31.40 |
| Jan 3, 2019 | 31.48 |
| Jan 2, 2019 | 31.58 |
| Dec 31, 2018 | 31.66 |
| Dec 28, 2018 | 31.76 |
| Dec 27, 2018 | 31.86 |
| Dec 26, 2018 | 31.96 |
| Dec 24, 2018 | 32.06 |
| Dec 21, 2018 | 32.18 |
| Dec 20, 2018 | 32.30 |
| Dec 19, 2018 | 32.40 |
| Dec 18, 2018 | 32.47 |
| Dec 17, 2018 | 32.54 |
| Dec 14, 2018 | 32.60 |
| Dec 13, 2018 | 32.65 |
| Dec 12, 2018 | 32.70 |
| Dec 11, 2018 | 32.74 |
| Dec 10, 2018 | 32.80 |
| Dec 7, 2018 | 32.85 |
| Dec 6, 2018 | 32.89 |
| Dec 4, 2018 | 32.94 |
| Dec 3, 2018 | 32.99 |
| Nov 30, 2018 | 33.03 |
| Nov 29, 2018 | 33.08 |
| Nov 28, 2018 | 33.13 |
| Nov 27, 2018 | 33.18 |
| Nov 26, 2018 | 33.23 |
| Nov 23, 2018 | 33.28 |
| Nov 21, 2018 | 33.34 |
| Nov 20, 2018 | 33.40 |
| Nov 19, 2018 | 33.47 |
| Nov 16, 2018 | 33.53 |
| Nov 15, 2018 | 33.59 |
| Nov 14, 2018 | 33.65 |
| Nov 13, 2018 | 33.72 |
| Nov 12, 2018 | 33.78 |
| Nov 9, 2018 | 33.85 |
| Nov 8, 2018 | 33.92 |
| Nov 7, 2018 | 33.99 |
| Nov 6, 2018 | 34.05 |
| Nov 5, 2018 | 34.13 |
| Nov 2, 2018 | 34.21 |
| Nov 1, 2018 | 34.27 |
| Oct 31, 2018 | 34.33 |
| Oct 30, 2018 | 34.39 |
| Oct 29, 2018 | 34.45 |
| Oct 26, 2018 | 34.51 |
| Oct 25, 2018 | 34.58 |
| Oct 24, 2018 | 34.64 |
| Oct 23, 2018 | 34.71 |
| Oct 22, 2018 | 34.75 |
| Oct 19, 2018 | 34.81 |
| Oct 18, 2018 | 34.86 |
| Oct 17, 2018 | 34.91 |
| Oct 16, 2018 | 34.95 |
| Oct 15, 2018 | 34.99 |
| Oct 12, 2018 | 35.03 |
| Oct 11, 2018 | 35.06 |
| Oct 10, 2018 | 35.08 |
| Oct 9, 2018 | 35.10 |
| Oct 8, 2018 | 35.12 |
| Oct 5, 2018 | 35.12 |
| Oct 4, 2018 | 35.12 |
| Oct 3, 2018 | 35.12 |
| Oct 2, 2018 | 35.14 |
| Oct 1, 2018 | 35.16 |
| Sep 28, 2018 | 35.19 |
| Sep 27, 2018 | 35.21 |
| Sep 26, 2018 | 35.24 |
| Sep 25, 2018 | 35.29 |
| Sep 24, 2018 | 35.32 |
| Sep 21, 2018 | 35.34 |
| Sep 20, 2018 | 35.37 |
| Sep 19, 2018 | 35.40 |
| Sep 18, 2018 | 35.42 |
| Sep 17, 2018 | 35.45 |
| Sep 14, 2018 | 35.49 |
| Sep 13, 2018 | 35.53 |
| Sep 12, 2018 | 35.59 |
| Sep 11, 2018 | 35.65 |
| Sep 10, 2018 | 35.70 |
| Sep 7, 2018 | 35.73 |
| Sep 6, 2018 | 35.76 |
| Sep 5, 2018 | 35.80 |
| Sep 4, 2018 | 35.83 |
| Aug 31, 2018 | 35.84 |
| Aug 30, 2018 | 35.86 |
| Aug 29, 2018 | 35.88 |
| Aug 28, 2018 | 35.91 |
| Aug 27, 2018 | 35.94 |
| Aug 24, 2018 | 35.98 |
| Aug 23, 2018 | 36.04 |
| Aug 22, 2018 | 36.08 |
| Aug 21, 2018 | 36.14 |
| Aug 20, 2018 | 36.20 |
| Aug 17, 2018 | 36.26 |
| Aug 16, 2018 | 36.31 |
| Aug 15, 2018 | 36.37 |
| Aug 14, 2018 | 36.42 |
| Aug 13, 2018 | 36.47 |
| Aug 10, 2018 | 36.52 |
| Aug 9, 2018 | 36.57 |
| Aug 8, 2018 | 36.61 |
| Aug 7, 2018 | 36.67 |
| Aug 6, 2018 | 36.73 |
| Aug 3, 2018 | 36.80 |
| Aug 2, 2018 | 36.88 |
| Aug 1, 2018 | 36.93 |
| Jul 31, 2018 | 36.97 |
| Jul 30, 2018 | 37.03 |
| Jul 27, 2018 | 37.08 |
| Jul 26, 2018 | 37.14 |
| Jul 25, 2018 | 37.19 |
| Jul 24, 2018 | 37.24 |
| Jul 23, 2018 | 37.28 |
| Jul 20, 2018 | 37.30 |
| Jul 19, 2018 | 37.31 |
| Jul 18, 2018 | 37.33 |
| Jul 17, 2018 | 37.32 |
| Jul 16, 2018 | 37.29 |
| Jul 13, 2018 | 37.27 |
| Jul 12, 2018 | 37.25 |
| Jul 11, 2018 | 37.22 |
| Jul 10, 2018 | 37.19 |
| Jul 9, 2018 | 37.16 |
| Jul 6, 2018 | 37.13 |
| Jul 5, 2018 | 37.11 |
| Jul 3, 2018 | 37.08 |
| Jul 2, 2018 | 37.05 |
| Jun 29, 2018 | 37.03 |
| Jun 28, 2018 | 37.01 |
| Jun 27, 2018 | 36.99 |
| Jun 26, 2018 | 36.97 |
| Jun 25, 2018 | 36.95 |
| Jun 22, 2018 | 36.92 |
| Jun 21, 2018 | 36.88 |
| Jun 20, 2018 | 36.85 |
| Jun 19, 2018 | 36.82 |
| Jun 18, 2018 | 36.79 |
| Jun 15, 2018 | 36.75 |
| Jun 14, 2018 | 36.71 |
| Jun 13, 2018 | 36.67 |
| Jun 12, 2018 | 36.62 |
| Jun 11, 2018 | 36.57 |
| Jun 8, 2018 | 36.52 |
| Jun 7, 2018 | 36.46 |
| Jun 6, 2018 | 36.39 |
| Jun 5, 2018 | 36.31 |
| Jun 4, 2018 | 36.24 |
| Jun 1, 2018 | 36.18 |
| May 31, 2018 | 36.13 |
| May 30, 2018 | 36.08 |
| May 29, 2018 | 36.03 |
| May 25, 2018 | 35.95 |
| May 24, 2018 | 35.87 |
| May 23, 2018 | 35.78 |
| May 22, 2018 | 35.71 |
| May 21, 2018 | 35.63 |
| May 18, 2018 | 35.55 |
| May 17, 2018 | 35.46 |
| May 16, 2018 | 35.38 |
| May 15, 2018 | 35.30 |
| May 14, 2018 | 35.22 |
| May 11, 2018 | 35.14 |
| May 10, 2018 | 35.07 |
| May 9, 2018 | 35.02 |
| May 8, 2018 | 34.96 |
| May 7, 2018 | 34.90 |
| May 4, 2018 | 34.84 |
| May 3, 2018 | 34.78 |
| May 2, 2018 | 34.71 |
| May 1, 2018 | 34.65 |
| Apr 30, 2018 | 34.59 |
| Apr 27, 2018 | 34.54 |
| Apr 26, 2018 | 34.48 |
| Apr 25, 2018 | 34.43 |
| Apr 24, 2018 | 34.37 |
| Apr 23, 2018 | 34.31 |
| Apr 20, 2018 | 34.27 |
| Apr 19, 2018 | 34.21 |
| Apr 18, 2018 | 34.15 |
| Apr 17, 2018 | 34.09 |
| Apr 16, 2018 | 34.02 |
| Apr 13, 2018 | 33.98 |
| Apr 12, 2018 | 33.92 |
| Apr 11, 2018 | 33.87 |
| Apr 10, 2018 | 33.84 |
| Apr 9, 2018 | 33.81 |
| Apr 6, 2018 | 33.79 |
| Apr 5, 2018 | 33.77 |
| Apr 4, 2018 | 33.74 |
| Apr 3, 2018 | 33.70 |
| Apr 2, 2018 | 33.68 |
| Mar 29, 2018 | 33.64 |
| Mar 28, 2018 | 33.58 |
| Mar 27, 2018 | 33.52 |
| Mar 26, 2018 | 33.45 |
| Mar 23, 2018 | 33.38 |
| Mar 22, 2018 | 33.32 |
| Mar 21, 2018 | 33.24 |
| Mar 20, 2018 | 33.15 |
| Mar 19, 2018 | 33.08 |
| Mar 16, 2018 | 32.99 |
| Mar 15, 2018 | 32.90 |
| Mar 14, 2018 | 32.81 |
| Mar 13, 2018 | 32.71 |
| Mar 12, 2018 | 32.63 |
| Mar 9, 2018 | 32.54 |
| Mar 8, 2018 | 32.44 |
| Mar 7, 2018 | 32.34 |
| Mar 6, 2018 | 32.24 |
| Mar 5, 2018 | 32.18 |
| Mar 2, 2018 | 32.11 |
| Mar 1, 2018 | 32.04 |
| Feb 28, 2018 | 31.99 |
| Feb 27, 2018 | 31.94 |
| Feb 26, 2018 | 31.88 |
| Feb 23, 2018 | 31.82 |
| Feb 22, 2018 | 31.76 |
| Feb 21, 2018 | 31.71 |
| Feb 20, 2018 | 31.65 |
| Feb 16, 2018 | 31.60 |
| Feb 15, 2018 | 31.54 |
| Feb 14, 2018 | 31.48 |
| Feb 13, 2018 | 31.44 |
| Feb 12, 2018 | 31.40 |
| Feb 9, 2018 | 31.36 |
| Feb 8, 2018 | 31.32 |
| Feb 7, 2018 | 31.28 |
| Feb 6, 2018 | 31.23 |
| Feb 5, 2018 | 31.17 |
| Feb 2, 2018 | 31.13 |
| Feb 1, 2018 | 31.08 |
| Jan 31, 2018 | 31.05 |
| Jan 30, 2018 | 31.00 |
| Jan 29, 2018 | 30.96 |
| Jan 26, 2018 | 30.92 |
| Jan 25, 2018 | 30.86 |
| Jan 24, 2018 | 30.80 |
| Jan 23, 2018 | 30.73 |
| Jan 22, 2018 | 30.66 |
| Jan 19, 2018 | 30.59 |
| Jan 18, 2018 | 30.53 |
| Jan 17, 2018 | 30.49 |
| Jan 16, 2018 | 30.45 |
| Jan 12, 2018 | 30.42 |
| Jan 11, 2018 | 30.38 |
| Jan 10, 2018 | 30.34 |
| Jan 9, 2018 | 30.30 |
| Jan 8, 2018 | 30.26 |
| Jan 5, 2018 | 30.22 |
| Jan 4, 2018 | 30.16 |
| Jan 3, 2018 | 30.09 |
| Jan 2, 2018 | 30.03 |
| Dec 29, 2017 | 29.98 |
| Dec 28, 2017 | 29.93 |
| Dec 27, 2017 | 29.88 |
| Dec 26, 2017 | 29.84 |
| Dec 22, 2017 | 29.81 |
| Dec 21, 2017 | 29.76 |
| Dec 20, 2017 | 29.73 |
| Dec 19, 2017 | 29.70 |
| Dec 18, 2017 | 29.66 |
| Dec 15, 2017 | 29.62 |
| Dec 14, 2017 | 29.59 |
| Dec 13, 2017 | 29.55 |
| Dec 12, 2017 | 29.50 |
| Dec 11, 2017 | 29.45 |
| Dec 8, 2017 | 29.39 |
| Dec 7, 2017 | 29.30 |
| Dec 6, 2017 | 29.23 |
| Dec 5, 2017 | 29.16 |
| Dec 4, 2017 | 29.09 |
| Dec 1, 2017 | 29.01 |
| Nov 30, 2017 | 28.93 |
| Nov 29, 2017 | 28.84 |
| Nov 28, 2017 | 28.76 |
| Nov 27, 2017 | 28.67 |
| Nov 24, 2017 | 28.58 |
| Nov 22, 2017 | 28.49 |
| Nov 21, 2017 | 28.40 |
| Nov 20, 2017 | 28.32 |
| Nov 17, 2017 | 28.25 |
| Nov 16, 2017 | 28.18 |
| Nov 15, 2017 | 28.09 |
| Nov 14, 2017 | 28.01 |
| Nov 13, 2017 | 27.92 |
| Nov 10, 2017 | 27.84 |
| Nov 9, 2017 | 27.75 |
| Nov 8, 2017 | 27.66 |
| Nov 7, 2017 | 27.57 |
| Nov 6, 2017 | 27.48 |
| Nov 3, 2017 | 27.39 |
| Nov 2, 2017 | 27.31 |
| Nov 1, 2017 | 27.23 |
| Oct 31, 2017 | 27.16 |
| Oct 30, 2017 | 27.08 |
| Oct 27, 2017 | 27.02 |
| Oct 26, 2017 | 26.95 |
| Oct 25, 2017 | 26.88 |
| Oct 24, 2017 | 26.81 |
| Oct 23, 2017 | 26.74 |
| Oct 20, 2017 | 26.67 |
| Oct 19, 2017 | 26.60 |
| Oct 18, 2017 | 26.53 |
| Oct 17, 2017 | 26.46 |
| Oct 16, 2017 | 26.36 |
| Oct 13, 2017 | 26.29 |
| Oct 12, 2017 | 26.22 |
| Oct 11, 2017 | 26.16 |
| Oct 10, 2017 | 26.09 |
| Oct 9, 2017 | 26.01 |
| Oct 6, 2017 | 25.94 |
| Oct 5, 2017 | 25.87 |
| Oct 4, 2017 | 25.80 |
| Oct 3, 2017 | 25.75 |
| Oct 2, 2017 | 25.71 |
| Sep 29, 2017 | 25.67 |
| Sep 28, 2017 | 25.67 |
| Sep 27, 2017 | 25.68 |
| Sep 26, 2017 | 25.70 |
| Sep 25, 2017 | 25.72 |
| Sep 22, 2017 | 25.73 |
| Sep 21, 2017 | 25.74 |
| Sep 20, 2017 | 25.75 |
| Sep 19, 2017 | 25.76 |
| Sep 18, 2017 | 25.76 |
| Sep 15, 2017 | 25.76 |
| Sep 14, 2017 | 25.78 |
| Sep 13, 2017 | 25.79 |
| Sep 12, 2017 | 25.81 |
| Sep 11, 2017 | 25.83 |
| Sep 8, 2017 | 25.84 |
| Sep 7, 2017 | 25.86 |
| Sep 6, 2017 | 25.87 |
| Sep 5, 2017 | 25.88 |
| Sep 1, 2017 | 25.89 |
| Aug 31, 2017 | 25.91 |
| Aug 30, 2017 | 25.93 |
| Aug 29, 2017 | 25.97 |
| Aug 28, 2017 | 26.00 |
| Aug 25, 2017 | 26.03 |
| Aug 24, 2017 | 26.05 |
| Aug 23, 2017 | 26.07 |
| Aug 22, 2017 | 26.08 |
| Aug 21, 2017 | 26.10 |
| Aug 18, 2017 | 26.11 |
| Aug 17, 2017 | 26.13 |
| Aug 16, 2017 | 26.15 |
| Aug 15, 2017 | 26.16 |
| Aug 14, 2017 | 26.18 |
| Aug 11, 2017 | 26.19 |
| Aug 10, 2017 | 26.22 |
| Aug 9, 2017 | 26.24 |
| Aug 8, 2017 | 26.25 |
| Aug 7, 2017 | 26.28 |
| Aug 4, 2017 | 26.32 |
| Aug 3, 2017 | 26.36 |
| Aug 2, 2017 | 26.41 |
| Aug 1, 2017 | 26.47 |
| Jul 31, 2017 | 26.54 |
| Jul 28, 2017 | 26.60 |
| Jul 27, 2017 | 26.67 |
| Jul 26, 2017 | 26.75 |
| Jul 25, 2017 | 26.83 |
| Jul 24, 2017 | 26.90 |
| Jul 21, 2017 | 26.97 |
| Jul 20, 2017 | 27.03 |
| Jul 19, 2017 | 27.10 |
| Jul 18, 2017 | 27.16 |
| Jul 17, 2017 | 27.21 |
| Jul 14, 2017 | 27.26 |
| Jul 13, 2017 | 27.31 |
| Jul 12, 2017 | 27.35 |
| Jul 11, 2017 | 27.40 |
| Jul 10, 2017 | 27.44 |
| Jul 7, 2017 | 27.49 |
| Jul 6, 2017 | 27.54 |
| Jul 5, 2017 | 27.57 |
| Jul 3, 2017 | 27.61 |
| Jun 30, 2017 | 27.64 |
| Jun 29, 2017 | 27.68 |
| Jun 28, 2017 | 27.71 |
| Jun 27, 2017 | 27.74 |
| Jun 26, 2017 | 27.76 |
| Jun 23, 2017 | 27.79 |
| Jun 22, 2017 | 27.81 |
| Jun 21, 2017 | 27.84 |
| Jun 20, 2017 | 27.88 |
| Jun 19, 2017 | 27.91 |
| Jun 16, 2017 | 27.94 |
| Jun 15, 2017 | 28.01 |
| Jun 14, 2017 | 28.01 |
| Jun 13, 2017 | 28.01 |
| Jun 12, 2017 | 28.02 |
| Jun 9, 2017 | 28.04 |
| Jun 8, 2017 | 28.06 |
| Jun 7, 2017 | 28.08 |
| Jun 6, 2017 | 28.11 |
| Jun 5, 2017 | 28.14 |
| Jun 2, 2017 | 28.16 |
| Jun 1, 2017 | 28.18 |
| May 31, 2017 | 28.21 |
| May 30, 2017 | 28.23 |
| May 26, 2017 | 28.25 |
| May 25, 2017 | 28.27 |
| May 24, 2017 | 28.30 |
| May 23, 2017 | 28.32 |
| May 22, 2017 | 28.35 |
| May 19, 2017 | 28.37 |
| May 18, 2017 | 28.39 |
| May 17, 2017 | 28.39 |
| May 16, 2017 | 28.39 |
| May 15, 2017 | 28.37 |
| May 12, 2017 | 28.36 |
| May 11, 2017 | 28.34 |
| May 10, 2017 | 28.32 |
| May 9, 2017 | 28.30 |
| May 8, 2017 | 28.29 |
| May 5, 2017 | 28.27 |
| May 4, 2017 | 28.25 |
| May 3, 2017 | 28.23 |
| May 2, 2017 | 28.20 |
| May 1, 2017 | 28.17 |
| Apr 28, 2017 | 28.13 |
| Apr 27, 2017 | 28.09 |
| Apr 26, 2017 | 28.06 |
| Apr 25, 2017 | 28.02 |
| Apr 24, 2017 | 27.98 |
| Apr 21, 2017 | 27.94 |
| Apr 20, 2017 | 27.91 |
| Apr 19, 2017 | 27.87 |
| Apr 18, 2017 | 27.83 |
| Apr 17, 2017 | 27.78 |
| Apr 13, 2017 | 27.73 |
| Apr 12, 2017 | 27.68 |
| Apr 11, 2017 | 27.63 |
| Apr 10, 2017 | 27.59 |
| Apr 7, 2017 | 27.56 |
| Apr 6, 2017 | 27.52 |
| Apr 5, 2017 | 27.48 |
| Apr 4, 2017 | 27.45 |
| Apr 3, 2017 | 27.42 |
| Mar 31, 2017 | 27.38 |
| Mar 30, 2017 | 27.33 |
| Mar 29, 2017 | 27.29 |
| Mar 28, 2017 | 27.25 |
| Mar 27, 2017 | 27.20 |
| Mar 24, 2017 | 27.15 |
| Mar 23, 2017 | 27.11 |
| Mar 22, 2017 | 27.08 |
| Mar 21, 2017 | 27.07 |
| Mar 20, 2017 | 27.06 |
| Mar 17, 2017 | 27.04 |
| Mar 16, 2017 | 27.03 |
| Mar 15, 2017 | 27.01 |
| Mar 14, 2017 | 26.99 |
| Mar 13, 2017 | 26.98 |
| Mar 10, 2017 | 26.96 |
| Mar 9, 2017 | 26.95 |
| Mar 8, 2017 | 26.94 |
| Mar 7, 2017 | 26.93 |
| Mar 6, 2017 | 26.92 |
| Mar 3, 2017 | 26.91 |
| Mar 2, 2017 | 26.89 |
| Mar 1, 2017 | 26.87 |
| Feb 28, 2017 | 26.84 |
| Feb 27, 2017 | 26.83 |
| Feb 24, 2017 | 26.82 |
| Feb 23, 2017 | 26.83 |
| Feb 22, 2017 | 26.83 |
| Feb 21, 2017 | 26.83 |
| Feb 17, 2017 | 26.84 |
| Feb 16, 2017 | 26.84 |
| Feb 15, 2017 | 26.86 |
| Feb 14, 2017 | 26.88 |
| Feb 13, 2017 | 26.90 |
| Feb 10, 2017 | 26.93 |
| Feb 9, 2017 | 26.95 |
| Feb 8, 2017 | 26.97 |
| Feb 7, 2017 | 26.99 |
| Feb 6, 2017 | 27.01 |
| Feb 3, 2017 | 27.01 |
| Feb 2, 2017 | 27.02 |
| Feb 1, 2017 | 27.04 |
| Jan 31, 2017 | 27.07 |
| Jan 30, 2017 | 27.09 |
| Jan 27, 2017 | 27.12 |
| Jan 26, 2017 | 27.15 |
| Jan 25, 2017 | 27.17 |
| Jan 24, 2017 | 27.19 |
| Jan 23, 2017 | 27.21 |
| Jan 20, 2017 | 27.23 |
| Jan 19, 2017 | 27.25 |
| Jan 18, 2017 | 27.26 |
| Jan 17, 2017 | 27.26 |
| Jan 13, 2017 | 27.25 |
| Jan 12, 2017 | 27.23 |
| Jan 11, 2017 | 27.21 |
| Jan 10, 2017 | 27.20 |
| Jan 9, 2017 | 27.18 |
| Jan 6, 2017 | 27.16 |
| Jan 5, 2017 | 27.14 |
| Jan 4, 2017 | 27.12 |
| Jan 3, 2017 | 27.09 |
| Dec 30, 2016 | 27.07 |
| Dec 29, 2016 | 27.04 |
| Dec 28, 2016 | 27.03 |
| Dec 27, 2016 | 27.02 |
| Dec 23, 2016 | 27.01 |
| Dec 22, 2016 | 27.00 |
| Dec 21, 2016 | 27.00 |
| Dec 20, 2016 | 26.99 |
| Dec 19, 2016 | 26.98 |
| Dec 16, 2016 | 26.98 |
| Dec 15, 2016 | 26.98 |
| Dec 14, 2016 | 26.97 |
| Dec 13, 2016 | 26.97 |
| Dec 12, 2016 | 26.95 |
| Dec 9, 2016 | 26.94 |
| Dec 8, 2016 | 26.92 |
| Dec 7, 2016 | 26.91 |
| Dec 6, 2016 | 26.89 |
| Dec 5, 2016 | 26.88 |
| Dec 2, 2016 | 26.87 |
| Dec 1, 2016 | 26.87 |
| Nov 30, 2016 | 26.86 |
| Nov 29, 2016 | 26.85 |
| Nov 28, 2016 | 26.84 |
| Nov 25, 2016 | 26.83 |
| Nov 23, 2016 | 26.81 |
| Nov 22, 2016 | 26.78 |
| Nov 21, 2016 | 26.76 |
| Nov 18, 2016 | 26.74 |
| Nov 17, 2016 | 26.73 |
| Nov 16, 2016 | 26.73 |
| Nov 15, 2016 | 26.72 |
| Nov 14, 2016 | 26.71 |
| Nov 11, 2016 | 26.70 |
| Nov 10, 2016 | 26.67 |
| Nov 9, 2016 | 26.65 |
| Nov 8, 2016 | 26.64 |
| Nov 7, 2016 | 26.64 |
| Nov 4, 2016 | 26.64 |
| Nov 3, 2016 | 26.64 |
| Nov 2, 2016 | 26.65 |
| Nov 1, 2016 | 26.67 |
| Oct 31, 2016 | 26.68 |
| Oct 28, 2016 | 26.69 |
| Oct 27, 2016 | 26.71 |
| Oct 26, 2016 | 26.72 |
| Oct 25, 2016 | 26.74 |
| Oct 24, 2016 | 26.74 |
| Oct 21, 2016 | 26.75 |
| Oct 20, 2016 | 26.76 |
| Oct 19, 2016 | 26.77 |
| Oct 18, 2016 | 26.76 |
| Oct 17, 2016 | 26.74 |
| Oct 14, 2016 | 26.72 |
| Oct 13, 2016 | 26.70 |
| Oct 12, 2016 | 26.68 |
| Oct 11, 2016 | 26.65 |
| Oct 10, 2016 | 26.63 |
| Oct 7, 2016 | 26.59 |
| Oct 6, 2016 | 26.56 |
| Oct 5, 2016 | 26.54 |
| Oct 4, 2016 | 26.51 |
| Oct 3, 2016 | 26.49 |
| Sep 30, 2016 | 26.47 |
| Sep 29, 2016 | 26.45 |
| Sep 28, 2016 | 26.44 |
| Sep 27, 2016 | 26.41 |
| Sep 26, 2016 | 26.40 |
| Sep 23, 2016 | 26.38 |
| Sep 22, 2016 | 26.37 |
| Sep 21, 2016 | 26.35 |
| Sep 20, 2016 | 26.34 |
| Sep 19, 2016 | 26.34 |
| Sep 16, 2016 | 26.33 |
| Sep 15, 2016 | 26.33 |
| Sep 14, 2016 | 26.32 |
| Sep 13, 2016 | 26.31 |
| Sep 12, 2016 | 26.30 |
| Sep 9, 2016 | 26.29 |
| Sep 8, 2016 | 26.28 |
| Sep 7, 2016 | 26.26 |
| Sep 6, 2016 | 26.24 |
| Sep 2, 2016 | 26.23 |
| Sep 1, 2016 | 26.20 |
| Aug 31, 2016 | 26.18 |
| Aug 30, 2016 | 26.17 |
| Aug 29, 2016 | 26.12 |
| Aug 26, 2016 | 26.15 |
| Aug 25, 2016 | 26.18 |
| Aug 24, 2016 | 26.20 |
| Aug 23, 2016 | 26.23 |
| Aug 22, 2016 | 26.24 |
| Aug 19, 2016 | 26.25 |
| Aug 18, 2016 | 26.25 |
| Aug 17, 2016 | 26.25 |
| Aug 16, 2016 | 26.23 |
| Aug 15, 2016 | 26.22 |
| Aug 12, 2016 | 26.21 |
| Aug 11, 2016 | 26.20 |
| Aug 10, 2016 | 26.19 |
| Aug 9, 2016 | 26.18 |
| Aug 8, 2016 | 26.18 |
| Aug 5, 2016 | 26.18 |
| Aug 4, 2016 | 26.17 |
| Aug 3, 2016 | 26.17 |
| Aug 2, 2016 | 26.18 |
| Aug 1, 2016 | 26.21 |
| Jul 29, 2016 | 26.21 |
| Jul 28, 2016 | 26.23 |
| Jul 27, 2016 | 26.25 |
| Jul 26, 2016 | 26.27 |
| Jul 25, 2016 | 26.30 |
| Jul 22, 2016 | 26.32 |
| Jul 21, 2016 | 26.34 |
| Jul 20, 2016 | 26.37 |
| Jul 19, 2016 | 26.39 |
| Jul 18, 2016 | 26.40 |
| Jul 15, 2016 | 26.41 |
| Jul 14, 2016 | 26.42 |
| Jul 13, 2016 | 26.44 |
| Jul 12, 2016 | 26.47 |
| Jul 11, 2016 | 26.51 |
| Jul 8, 2016 | 26.54 |
| Jul 7, 2016 | 26.58 |
| Jul 6, 2016 | 26.63 |
| Jul 5, 2016 | 26.67 |
| Jul 1, 2016 | 26.73 |
| Jun 30, 2016 | 26.78 |
| Jun 29, 2016 | 26.84 |
| Jun 28, 2016 | 26.89 |
| Jun 27, 2016 | 26.94 |
| Jun 24, 2016 | 26.99 |
| Jun 23, 2016 | 27.03 |
| Jun 22, 2016 | 27.05 |
| Jun 21, 2016 | 27.08 |
| Jun 20, 2016 | 27.11 |
| Jun 17, 2016 | 27.14 |
| Jun 16, 2016 | 27.16 |
| Jun 15, 2016 | 27.19 |
| Jun 14, 2016 | 27.22 |
| Jun 13, 2016 | 27.24 |
| Jun 10, 2016 | 27.26 |
| Jun 9, 2016 | 27.27 |
| Jun 8, 2016 | 27.29 |
| Jun 7, 2016 | 27.31 |
| Jun 6, 2016 | 27.33 |
| Jun 3, 2016 | 27.35 |
| Jun 2, 2016 | 27.37 |
| Jun 1, 2016 | 27.39 |
| May 31, 2016 | 27.40 |
| May 27, 2016 | 27.41 |
| May 26, 2016 | 27.43 |
| May 25, 2016 | 27.44 |
| May 24, 2016 | 27.46 |
| May 23, 2016 | 27.47 |
| May 20, 2016 | 27.49 |
| May 19, 2016 | 27.53 |
| May 18, 2016 | 27.57 |
| May 17, 2016 | 27.60 |
| May 16, 2016 | 27.63 |
| May 13, 2016 | 27.65 |
| May 12, 2016 | 27.68 |
| May 11, 2016 | 27.71 |
| May 10, 2016 | 27.74 |
| May 9, 2016 | 27.76 |
| May 6, 2016 | 27.79 |
| May 5, 2016 | 27.83 |
| May 4, 2016 | 27.87 |
| May 3, 2016 | 27.90 |
| May 2, 2016 | 27.92 |
| Apr 29, 2016 | 27.94 |
| Apr 28, 2016 | 27.96 |
| Apr 27, 2016 | 27.98 |
| Apr 26, 2016 | 28.00 |
| Apr 25, 2016 | 28.01 |
| Apr 22, 2016 | 28.01 |
| Apr 21, 2016 | 28.02 |
| Apr 20, 2016 | 28.05 |
| Apr 19, 2016 | 28.08 |
| Apr 18, 2016 | 28.10 |
| Apr 15, 2016 | 28.13 |
| Apr 14, 2016 | 28.16 |
| Apr 13, 2016 | 28.18 |
| Apr 12, 2016 | 28.22 |
| Apr 11, 2016 | 28.26 |
| Apr 8, 2016 | 28.32 |
| Apr 7, 2016 | 28.36 |
| Apr 6, 2016 | 28.41 |
| Apr 5, 2016 | 28.44 |
| Apr 4, 2016 | 28.49 |
| Apr 1, 2016 | 28.53 |
| Mar 31, 2016 | 28.59 |
| Mar 30, 2016 | 28.66 |
| Mar 29, 2016 | 28.73 |
| Mar 28, 2016 | 28.81 |
| Mar 24, 2016 | 28.89 |
| Mar 23, 2016 | 28.97 |
| Mar 22, 2016 | 29.05 |
| Mar 21, 2016 | 29.13 |
| Mar 18, 2016 | 29.21 |
| Mar 17, 2016 | 29.29 |
| Mar 16, 2016 | 29.37 |
| Mar 15, 2016 | 29.44 |
| Mar 14, 2016 | 29.50 |
| Mar 11, 2016 | 29.56 |
| Mar 10, 2016 | 29.62 |
| Mar 9, 2016 | 29.67 |
| Mar 8, 2016 | 29.73 |
| Mar 7, 2016 | 29.80 |
| Mar 4, 2016 | 29.87 |
| Mar 3, 2016 | 29.95 |
| Mar 2, 2016 | 30.03 |
| Mar 1, 2016 | 30.11 |
| Feb 29, 2016 | 30.20 |
| Feb 26, 2016 | 30.29 |
| Feb 25, 2016 | 30.38 |
| Feb 24, 2016 | 30.45 |
| Feb 23, 2016 | 30.52 |
| Feb 22, 2016 | 30.60 |
| Feb 19, 2016 | 30.69 |
| Feb 18, 2016 | 30.77 |
| Feb 17, 2016 | 30.88 |
| Feb 16, 2016 | 30.98 |
| Feb 12, 2016 | 31.07 |
| Feb 11, 2016 | 31.18 |
| Feb 10, 2016 | 31.29 |
| Feb 9, 2016 | 31.41 |
| Feb 8, 2016 | 31.53 |
| Feb 5, 2016 | 31.63 |
| Feb 4, 2016 | 31.71 |
| Feb 3, 2016 | 31.79 |
| Feb 2, 2016 | 31.86 |
| Feb 1, 2016 | 31.93 |
| Jan 29, 2016 | 32.00 |
| Jan 28, 2016 | 32.07 |
| Jan 27, 2016 | 32.14 |
| Jan 26, 2016 | 32.22 |
| Jan 25, 2016 | 32.28 |
| Jan 22, 2016 | 32.33 |
| Jan 21, 2016 | 32.39 |
| Jan 20, 2016 | 32.45 |
| Jan 19, 2016 | 32.49 |
| Jan 15, 2016 | 32.53 |
| Jan 14, 2016 | 32.58 |
| Jan 13, 2016 | 32.61 |
| Jan 12, 2016 | 32.64 |
| Jan 11, 2016 | 32.66 |
| Jan 8, 2016 | 32.68 |
| Jan 7, 2016 | 32.71 |
| Jan 6, 2016 | 32.73 |
| Jan 5, 2016 | 32.75 |
| Jan 4, 2016 | 32.78 |
| Dec 31, 2015 | 32.81 |
| Dec 30, 2015 | 32.83 |
| Dec 29, 2015 | 32.86 |
| Dec 28, 2015 | 32.87 |
| Dec 24, 2015 | 32.89 |
| Dec 23, 2015 | 32.91 |
| Dec 22, 2015 | 32.92 |
| Dec 21, 2015 | 32.94 |
| Dec 18, 2015 | 32.94 |
| Dec 17, 2015 | 32.95 |
| Dec 16, 2015 | 32.93 |
| Dec 15, 2015 | 32.91 |
| Dec 14, 2015 | 32.89 |
| Dec 11, 2015 | 32.88 |
| Dec 10, 2015 | 32.87 |
| Dec 9, 2015 | 32.87 |
| Dec 8, 2015 | 32.87 |
| Dec 7, 2015 | 32.88 |
| Dec 4, 2015 | 32.88 |
| Dec 3, 2015 | 32.84 |
| Dec 2, 2015 | 32.81 |
| Dec 1, 2015 | 32.78 |
| Nov 30, 2015 | 32.74 |
| Nov 27, 2015 | 32.70 |
| Nov 25, 2015 | 32.66 |
| Nov 24, 2015 | 32.62 |
| Nov 23, 2015 | 32.58 |
| Nov 20, 2015 | 32.54 |
| Nov 19, 2015 | 32.50 |
| Nov 18, 2015 | 32.46 |
| Nov 17, 2015 | 32.42 |
| Nov 16, 2015 | 32.37 |
| Nov 13, 2015 | 32.33 |
| Nov 12, 2015 | 32.28 |
| Nov 11, 2015 | 32.23 |
| Nov 10, 2015 | 32.18 |
| Nov 9, 2015 | 32.12 |
| Nov 6, 2015 | 32.08 |
| Nov 5, 2015 | 32.02 |
| Nov 4, 2015 | 31.97 |
| Nov 3, 2015 | 31.93 |
| Nov 2, 2015 | 31.89 |
| Oct 30, 2015 | 31.86 |
| Oct 29, 2015 | 31.83 |
| Oct 28, 2015 | 31.81 |
| Oct 27, 2015 | 31.78 |
| Oct 26, 2015 | 31.77 |
| Oct 23, 2015 | 31.74 |
| Oct 22, 2015 | 31.73 |
| Oct 21, 2015 | 31.69 |
| Oct 20, 2015 | 31.65 |
| Oct 19, 2015 | 31.62 |
| Oct 16, 2015 | 31.59 |
| Oct 15, 2015 | 31.55 |
| Oct 14, 2015 | 31.52 |
| Oct 13, 2015 | 31.50 |
| Oct 12, 2015 | 31.48 |
| Oct 9, 2015 | 31.45 |
| Oct 8, 2015 | 31.43 |
| Oct 7, 2015 | 31.41 |
| Oct 6, 2015 | 31.39 |
| Oct 5, 2015 | 31.38 |
| Oct 2, 2015 | 31.35 |
| Oct 1, 2015 | 31.32 |
| Sep 30, 2015 | 31.30 |
| Sep 29, 2015 | 31.29 |
| Sep 28, 2015 | 31.29 |
| Sep 25, 2015 | 31.28 |
| Sep 24, 2015 | 31.26 |
| Sep 23, 2015 | 31.23 |
| Sep 22, 2015 | 31.19 |
| Sep 21, 2015 | 31.15 |
| Sep 18, 2015 | 31.11 |
| Sep 17, 2015 | 31.07 |
| Sep 16, 2015 | 31.01 |
| Sep 15, 2015 | 30.95 |
| Sep 14, 2015 | 30.90 |
| Sep 11, 2015 | 30.84 |
| Sep 10, 2015 | 30.78 |
| Sep 9, 2015 | 30.73 |
| Sep 8, 2015 | 30.68 |
| Sep 4, 2015 | 30.63 |
| Sep 3, 2015 | 30.57 |
| Sep 2, 2015 | 30.53 |
| Sep 1, 2015 | 30.47 |
| Aug 31, 2015 | 30.42 |
| Aug 28, 2015 | 30.36 |
| Aug 27, 2015 | 30.29 |
| Aug 26, 2015 | 30.24 |
| Aug 25, 2015 | 30.19 |
| Aug 24, 2015 | 30.15 |
| Aug 21, 2015 | 30.11 |
| Aug 20, 2015 | 30.06 |
| Aug 19, 2015 | 30.01 |
| Aug 18, 2015 | 29.97 |
| Aug 17, 2015 | 29.92 |
| Aug 14, 2015 | 29.86 |
| Aug 13, 2015 | 29.82 |
| Aug 12, 2015 | 29.76 |
| Aug 11, 2015 | 29.71 |
| Aug 10, 2015 | 29.67 |
| Aug 7, 2015 | 29.62 |
| Aug 6, 2015 | 29.56 |
| Aug 5, 2015 | 29.51 |
| Aug 4, 2015 | 29.43 |
| Aug 3, 2015 | 29.36 |
| Jul 31, 2015 | 29.30 |
| Jul 30, 2015 | 29.24 |
| Jul 29, 2015 | 29.19 |
| Jul 28, 2015 | 29.14 |
| Jul 27, 2015 | 29.09 |
| Jul 24, 2015 | 29.04 |
| Jul 23, 2015 | 28.98 |
| Jul 22, 2015 | 28.92 |
| Jul 21, 2015 | 28.86 |
| Jul 20, 2015 | 28.80 |
| Jul 17, 2015 | 28.74 |
| Jul 16, 2015 | 28.68 |
| Jul 15, 2015 | 28.62 |
| Jul 14, 2015 | 28.56 |
| Jul 13, 2015 | 28.49 |
| Jul 10, 2015 | 28.43 |
| Jul 9, 2015 | 28.38 |
| Jul 8, 2015 | 28.34 |
| Jul 7, 2015 | 28.30 |
| Jul 6, 2015 | 28.26 |
| Jul 2, 2015 | 28.22 |
| Jul 1, 2015 | 28.18 |
| Jun 30, 2015 | 28.13 |
| Jun 29, 2015 | 28.08 |
| Jun 26, 2015 | 28.04 |
| Jun 25, 2015 | 27.99 |
| Jun 24, 2015 | 27.93 |
| Jun 23, 2015 | 27.88 |
| Jun 22, 2015 | 27.83 |
| Jun 19, 2015 | 27.78 |
| Jun 18, 2015 | 27.75 |
| Jun 17, 2015 | 27.71 |
| Jun 16, 2015 | 27.68 |
| Jun 15, 2015 | 27.64 |
| Jun 12, 2015 | 27.60 |
| Jun 11, 2015 | 27.56 |
| Jun 10, 2015 | 27.51 |
| Jun 9, 2015 | 27.46 |
| Jun 8, 2015 | 27.41 |
| Jun 5, 2015 | 27.36 |
| Jun 4, 2015 | 27.31 |
| Jun 3, 2015 | 27.27 |
| Jun 2, 2015 | 27.23 |
| Jun 1, 2015 | 27.18 |
| May 29, 2015 | 27.14 |
| May 28, 2015 | 27.12 |
| May 27, 2015 | 27.11 |
| May 26, 2015 | 27.09 |
| May 22, 2015 | 27.06 |
| May 21, 2015 | 27.04 |
| May 20, 2015 | 27.02 |
| May 19, 2015 | 26.99 |
| May 18, 2015 | 26.96 |
| May 15, 2015 | 26.92 |
| May 14, 2015 | 26.89 |
| May 13, 2015 | 26.84 |
| May 12, 2015 | 26.80 |
| May 11, 2015 | 26.77 |
| May 8, 2015 | 26.75 |
| May 7, 2015 | 26.74 |
| May 6, 2015 | 26.70 |
| May 5, 2015 | 26.65 |
| May 4, 2015 | 26.61 |
| May 1, 2015 | 26.53 |
| Apr 30, 2015 | 26.47 |
| Apr 29, 2015 | 26.41 |
| Apr 28, 2015 | 26.36 |
| Apr 27, 2015 | 26.29 |
| Apr 24, 2015 | 26.23 |
| Apr 23, 2015 | 26.15 |
| Apr 22, 2015 | 26.11 |
| Apr 21, 2015 | 26.07 |
| Apr 20, 2015 | 26.06 |
| Apr 17, 2015 | 26.04 |
| Apr 16, 2015 | 26.02 |
| Apr 15, 2015 | 25.99 |
| Apr 14, 2015 | 25.97 |
| Apr 13, 2015 | 25.95 |
| Apr 10, 2015 | 25.92 |
| Apr 9, 2015 | 25.92 |
| Apr 8, 2015 | 25.92 |
| Apr 7, 2015 | 25.92 |
| Apr 6, 2015 | 25.93 |
| Apr 2, 2015 | 25.95 |
| Apr 1, 2015 | 25.97 |
| Mar 31, 2015 | 25.98 |
| Mar 30, 2015 | 26.00 |
| Mar 27, 2015 | 26.03 |
| Mar 26, 2015 | 26.07 |
| Mar 25, 2015 | 26.11 |
| Mar 24, 2015 | 26.15 |
| Mar 23, 2015 | 26.17 |
| Mar 20, 2015 | 26.18 |
| Mar 19, 2015 | 26.17 |
| Mar 18, 2015 | 26.15 |
| Mar 17, 2015 | 26.14 |
| Mar 16, 2015 | 26.13 |
| Mar 13, 2015 | 26.12 |
| Mar 12, 2015 | 26.10 |
| Mar 11, 2015 | 26.09 |
| Mar 10, 2015 | 26.07 |
| Mar 9, 2015 | 26.04 |
| Mar 6, 2015 | 26.02 |
| Mar 5, 2015 | 26.00 |
| Mar 4, 2015 | 26.00 |
| Mar 3, 2015 | 26.00 |
| Mar 2, 2015 | 26.01 |
| Feb 27, 2015 | 26.00 |
| Feb 26, 2015 | 26.00 |
| Feb 25, 2015 | 26.00 |
| Feb 24, 2015 | 25.98 |
| Feb 23, 2015 | 25.95 |
| Feb 20, 2015 | 25.93 |
| Feb 19, 2015 | 25.95 |
| Feb 18, 2015 | 25.97 |
| Feb 17, 2015 | 25.99 |
| Feb 13, 2015 | 26.02 |
| Feb 12, 2015 | 26.06 |
| Feb 11, 2015 | 26.10 |
| Feb 10, 2015 | 26.13 |
| Feb 9, 2015 | 26.17 |
| Feb 6, 2015 | 26.22 |
| Feb 5, 2015 | 26.26 |
| Feb 4, 2015 | 26.32 |
| Feb 3, 2015 | 26.38 |
| Feb 2, 2015 | 26.43 |
| Jan 30, 2015 | 26.49 |
| Jan 29, 2015 | 26.54 |
| Jan 28, 2015 | 26.59 |
| Jan 27, 2015 | 26.64 |
| Jan 26, 2015 | 26.70 |
| Jan 23, 2015 | 26.77 |
| Jan 22, 2015 | 26.83 |
| Jan 21, 2015 | 26.90 |
| Jan 20, 2015 | 26.97 |
| Jan 16, 2015 | 27.04 |
| Jan 15, 2015 | 27.13 |
| Jan 14, 2015 | 27.22 |
| Jan 13, 2015 | 27.30 |
| Jan 12, 2015 | 27.39 |
| Jan 9, 2015 | 27.48 |
| Jan 8, 2015 | 27.56 |
| Jan 7, 2015 | 27.65 |
| Jan 6, 2015 | 27.74 |
| Jan 5, 2015 | 27.85 |
| Jan 2, 2015 | 27.96 |
| Dec 31, 2014 | 28.07 |
| Dec 30, 2014 | 28.19 |
| Dec 29, 2014 | 28.30 |
| Dec 26, 2014 | 28.42 |
| Dec 24, 2014 | 28.50 |
| Dec 23, 2014 | 28.61 |
| Dec 22, 2014 | 28.71 |
| Dec 19, 2014 | 28.83 |
| Dec 18, 2014 | 28.94 |
| Dec 17, 2014 | 29.05 |
| Dec 16, 2014 | 29.14 |
| Dec 15, 2014 | 29.22 |
| Dec 12, 2014 | 29.29 |
| Dec 11, 2014 | 29.35 |
| Dec 10, 2014 | 29.41 |
| Dec 9, 2014 | 29.47 |
| Dec 8, 2014 | 29.53 |
| Dec 5, 2014 | 29.60 |
| Dec 4, 2014 | 29.66 |
| Dec 3, 2014 | 29.71 |
| Dec 2, 2014 | 29.76 |
| Dec 1, 2014 | 29.81 |
| Nov 28, 2014 | 29.85 |
| Nov 26, 2014 | 29.90 |
| Nov 25, 2014 | 29.95 |
| Nov 24, 2014 | 30.01 |
| Nov 21, 2014 | 30.06 |
| Nov 20, 2014 | 30.11 |
| Nov 19, 2014 | 30.15 |
| Nov 18, 2014 | 30.20 |
| Nov 17, 2014 | 30.24 |
| Nov 14, 2014 | 30.30 |
| Nov 13, 2014 | 30.35 |
| Nov 12, 2014 | 30.42 |
| Nov 11, 2014 | 30.48 |
| Nov 10, 2014 | 30.56 |
| Nov 7, 2014 | 30.63 |
| Nov 6, 2014 | 30.71 |
| Nov 5, 2014 | 30.78 |
| Nov 4, 2014 | 30.86 |
| Nov 3, 2014 | 30.93 |
| Oct 31, 2014 | 31.01 |
| Oct 30, 2014 | 31.07 |
| Oct 29, 2014 | 31.14 |
| Oct 28, 2014 | 31.20 |
| Oct 27, 2014 | 31.27 |
| Oct 24, 2014 | 31.35 |
| Oct 23, 2014 | 31.41 |
| Oct 22, 2014 | 31.48 |
| Oct 21, 2014 | 31.54 |
| Oct 20, 2014 | 31.61 |
| Oct 17, 2014 | 31.68 |
| Oct 16, 2014 | 31.74 |
| Oct 15, 2014 | 31.80 |
| Oct 14, 2014 | 31.84 |
| Oct 13, 2014 | 31.88 |
| Oct 10, 2014 | 31.92 |
| Oct 9, 2014 | 31.96 |
| Oct 8, 2014 | 32.00 |
| Oct 7, 2014 | 32.03 |
| Oct 6, 2014 | 32.06 |
| Oct 3, 2014 | 32.08 |
| Oct 2, 2014 | 32.11 |
| Oct 1, 2014 | 32.13 |
| Sep 30, 2014 | 32.16 |
| Sep 29, 2014 | 32.18 |
| Sep 26, 2014 | 32.21 |
| Sep 25, 2014 | 32.23 |
| Sep 24, 2014 | 32.26 |
| Sep 23, 2014 | 32.29 |
| Sep 22, 2014 | 32.31 |
| Sep 19, 2014 | 32.34 |
| Sep 18, 2014 | 32.36 |
| Sep 17, 2014 | 32.39 |
| Sep 16, 2014 | 32.41 |
| Sep 15, 2014 | 32.43 |
| Sep 12, 2014 | 32.45 |
| Sep 11, 2014 | 32.46 |
| Sep 10, 2014 | 32.48 |
| Sep 9, 2014 | 32.51 |
| Sep 8, 2014 | 32.53 |
| Sep 5, 2014 | 32.55 |
| Sep 4, 2014 | 32.57 |
| Sep 3, 2014 | 32.59 |
| Sep 2, 2014 | 32.60 |
| Aug 29, 2014 | 32.61 |
| Aug 28, 2014 | 32.62 |
| Aug 27, 2014 | 32.63 |
| Aug 26, 2014 | 32.64 |
| Aug 25, 2014 | 32.64 |
| Aug 22, 2014 | 32.64 |
| Aug 21, 2014 | 32.66 |
| Aug 20, 2014 | 32.68 |
| Aug 19, 2014 | 32.70 |
| Aug 18, 2014 | 32.72 |
| Aug 15, 2014 | 32.74 |
| Aug 14, 2014 | 32.77 |
| Aug 13, 2014 | 32.79 |
| Aug 12, 2014 | 32.83 |
| Aug 11, 2014 | 32.85 |
| Aug 8, 2014 | 32.87 |
| Aug 7, 2014 | 32.89 |
| Aug 6, 2014 | 32.91 |
| Aug 5, 2014 | 32.93 |
| Aug 4, 2014 | 32.94 |
| Aug 1, 2014 | 32.95 |
| Jul 31, 2014 | 32.96 |
| Jul 30, 2014 | 32.96 |
| Jul 29, 2014 | 32.96 |
| Jul 28, 2014 | 32.97 |
| Jul 25, 2014 | 32.97 |
| Jul 24, 2014 | 32.97 |
| Jul 23, 2014 | 32.98 |
| Jul 22, 2014 | 32.99 |
| Jul 21, 2014 | 33.00 |
| Jul 18, 2014 | 33.01 |
| Jul 17, 2014 | 33.04 |
| Jul 16, 2014 | 33.07 |
| Jul 15, 2014 | 33.09 |
| Jul 14, 2014 | 33.11 |
| Jul 11, 2014 | 33.12 |
| Jul 10, 2014 | 33.13 |
| Jul 9, 2014 | 33.14 |
| Jul 8, 2014 | 33.15 |
| Jul 7, 2014 | 33.15 |
| Jul 3, 2014 | 33.15 |
| Jul 2, 2014 | 33.13 |
| Jul 1, 2014 | 33.12 |
| Jun 30, 2014 | 33.12 |
| Jun 27, 2014 | 33.12 |
| Jun 26, 2014 | 33.12 |
| Jun 25, 2014 | 33.13 |
| Jun 24, 2014 | 33.14 |
| Jun 23, 2014 | 33.13 |
| Jun 20, 2014 | 33.11 |
| Jun 19, 2014 | 33.07 |
| Jun 18, 2014 | 33.03 |
| Jun 17, 2014 | 32.99 |
| Jun 16, 2014 | 32.94 |
| Jun 13, 2014 | 32.90 |
| Jun 12, 2014 | 32.86 |
| Jun 11, 2014 | 32.82 |
| Jun 10, 2014 | 32.79 |
| Jun 9, 2014 | 32.77 |
| Jun 6, 2014 | 32.75 |
| Jun 5, 2014 | 32.74 |
| Jun 4, 2014 | 32.74 |
| Jun 3, 2014 | 32.75 |
| Jun 2, 2014 | 32.78 |
| May 30, 2014 | 32.81 |
| May 29, 2014 | 32.85 |
| May 28, 2014 | 32.89 |
| May 27, 2014 | 32.93 |
| May 23, 2014 | 32.97 |
| May 22, 2014 | 33.02 |
| May 21, 2014 | 33.07 |
| May 20, 2014 | 33.12 |
| May 19, 2014 | 33.16 |
| May 16, 2014 | 33.20 |
| May 15, 2014 | 33.23 |
| May 14, 2014 | 33.27 |
| May 13, 2014 | 33.31 |
| May 12, 2014 | 33.35 |
| May 9, 2014 | 33.38 |
| May 8, 2014 | 33.42 |
| May 7, 2014 | 33.47 |
| May 6, 2014 | 33.52 |
| May 5, 2014 | 33.56 |
| May 2, 2014 | 33.60 |
| May 1, 2014 | 33.64 |
| Apr 30, 2014 | 33.66 |
| Apr 29, 2014 | 33.70 |
| Apr 28, 2014 | 33.73 |
| Apr 25, 2014 | 33.76 |
| Apr 24, 2014 | 33.78 |
| Apr 23, 2014 | 33.79 |
| Apr 22, 2014 | 33.81 |
| Apr 21, 2014 | 33.82 |
| Apr 17, 2014 | 33.83 |
| Apr 16, 2014 | 33.84 |
| Apr 15, 2014 | 33.85 |
| Apr 14, 2014 | 33.86 |
| Apr 11, 2014 | 33.87 |
| Apr 10, 2014 | 33.88 |
| Apr 9, 2014 | 33.89 |
| Apr 8, 2014 | 33.89 |
| Apr 7, 2014 | 33.92 |
| Apr 4, 2014 | 33.93 |
| Apr 3, 2014 | 33.94 |
| Apr 2, 2014 | 33.95 |
| Apr 1, 2014 | 33.94 |
| Mar 31, 2014 | 33.93 |
| Mar 28, 2014 | 33.93 |
| Mar 27, 2014 | 33.92 |
| Mar 26, 2014 | 33.91 |
| Mar 25, 2014 | 33.90 |
| Mar 24, 2014 | 33.88 |
| Mar 21, 2014 | 33.85 |
| Mar 20, 2014 | 33.82 |
| Mar 19, 2014 | 33.78 |
| Mar 18, 2014 | 33.78 |
| Mar 17, 2014 | 33.77 |
| Mar 14, 2014 | 33.78 |
| Mar 13, 2014 | 33.78 |
| Mar 12, 2014 | 33.82 |
| Mar 11, 2014 | 33.84 |
| Mar 10, 2014 | 33.85 |
| Mar 7, 2014 | 33.84 |
| Mar 6, 2014 | 33.85 |
| Mar 5, 2014 | 33.85 |
| Mar 4, 2014 | 33.88 |
| Mar 3, 2014 | 33.94 |
| Feb 28, 2014 | 34.01 |
| Feb 27, 2014 | 34.08 |
| Feb 26, 2014 | 34.13 |
| Feb 25, 2014 | 34.19 |
| Feb 24, 2014 | 34.24 |
| Feb 21, 2014 | 34.30 |
| Feb 20, 2014 | 34.35 |
| Feb 19, 2014 | 34.42 |
| Feb 18, 2014 | 34.49 |
| Feb 14, 2014 | 34.57 |
| Feb 13, 2014 | 34.65 |
| Feb 12, 2014 | 34.74 |
| Feb 11, 2014 | 34.82 |
| Feb 10, 2014 | 34.90 |
| Feb 7, 2014 | 34.98 |
| Feb 6, 2014 | 35.07 |
| Feb 5, 2014 | 35.17 |
| Feb 4, 2014 | 35.26 |
| Feb 3, 2014 | 35.35 |
| Jan 31, 2014 | 35.43 |
| Jan 30, 2014 | 35.51 |
| Jan 29, 2014 | 35.59 |
| Jan 28, 2014 | 35.66 |
| Jan 27, 2014 | 35.73 |
| Jan 24, 2014 | 35.80 |
| Jan 23, 2014 | 35.87 |
| Jan 22, 2014 | 35.93 |
| Jan 21, 2014 | 35.97 |
| Jan 17, 2014 | 36.03 |
| Jan 16, 2014 | 36.23 |
| Jan 15, 2014 | 36.44 |
| Jan 14, 2014 | 36.64 |
| Jan 13, 2014 | 36.82 |
| Jan 10, 2014 | 37.00 |
| Jan 9, 2014 | 37.18 |
| Jan 8, 2014 | 37.35 |
| Jan 7, 2014 | 37.54 |
| Jan 6, 2014 | 37.74 |
| Jan 3, 2014 | 37.94 |
| Jan 2, 2014 | 38.15 |
| Dec 31, 2013 | 38.36 |
| Dec 30, 2013 | 38.56 |
| Dec 27, 2013 | 38.77 |
| Dec 26, 2013 | 38.98 |
| Dec 24, 2013 | 39.18 |
| Dec 23, 2013 | 39.40 |
| Dec 20, 2013 | 39.62 |
| Dec 19, 2013 | 39.87 |
| Dec 18, 2013 | 40.11 |
| Dec 17, 2013 | 40.37 |
| Dec 16, 2013 | 40.60 |
| Dec 13, 2013 | 40.82 |
| Dec 12, 2013 | 41.03 |
| Dec 11, 2013 | 41.25 |
| Dec 10, 2013 | 41.46 |
| Dec 9, 2013 | 41.66 |
| Dec 6, 2013 | 41.86 |
| Dec 5, 2013 | 42.07 |
| Dec 4, 2013 | 42.28 |
| Dec 3, 2013 | 42.48 |
| Dec 2, 2013 | 42.69 |
| Nov 29, 2013 | 42.89 |
| Nov 27, 2013 | 43.09 |
| Nov 26, 2013 | 43.30 |
| Nov 25, 2013 | 43.49 |
| Nov 22, 2013 | 43.69 |
| Nov 21, 2013 | 43.89 |
| Nov 20, 2013 | 44.07 |
| Nov 19, 2013 | 44.26 |
| Nov 18, 2013 | 44.46 |
| Nov 15, 2013 | 44.65 |
| Nov 14, 2013 | 44.85 |
| Nov 13, 2013 | 45.04 |
| Nov 12, 2013 | 45.22 |
| Nov 11, 2013 | 45.40 |
| Nov 8, 2013 | 45.60 |
| Nov 7, 2013 | 45.79 |
| Nov 6, 2013 | 45.98 |
| Nov 5, 2013 | 46.19 |
| Nov 4, 2013 | 46.39 |
| Nov 1, 2013 | 46.60 |
| Oct 31, 2013 | 46.79 |
| Oct 30, 2013 | 46.99 |
| Oct 29, 2013 | 47.18 |
| Oct 28, 2013 | 47.36 |
| Oct 25, 2013 | 47.54 |
| Oct 24, 2013 | 47.72 |
| Oct 23, 2013 | 47.90 |
| Oct 22, 2013 | 48.06 |
| Oct 21, 2013 | 48.23 |
| Oct 18, 2013 | 48.40 |
| Oct 17, 2013 | 48.55 |
| Oct 16, 2013 | 48.71 |
| Oct 15, 2013 | 48.86 |
| Oct 14, 2013 | 49.01 |
| Oct 11, 2013 | 49.15 |
| Oct 10, 2013 | 49.30 |
| Oct 9, 2013 | 49.45 |
| Oct 8, 2013 | 49.60 |
| Oct 7, 2013 | 49.77 |
| Oct 4, 2013 | 49.91 |
| Oct 3, 2013 | 50.06 |
| Oct 2, 2013 | 50.22 |
| Oct 1, 2013 | 50.37 |
| Sep 30, 2013 | 50.46 |
| Sep 27, 2013 | 50.71 |
| Sep 26, 2013 | 50.94 |
| Sep 25, 2013 | 51.18 |
| Sep 24, 2013 | 51.41 |
| Sep 23, 2013 | 51.64 |
| Sep 20, 2013 | 51.87 |
| Sep 19, 2013 | 52.11 |
| Sep 18, 2013 | 52.36 |
| Sep 17, 2013 | 52.59 |
| Sep 16, 2013 | 52.84 |
| Sep 13, 2013 | 53.07 |
| Sep 12, 2013 | 53.30 |
| Sep 11, 2013 | 53.54 |
| Sep 10, 2013 | 53.77 |
| Sep 9, 2013 | 53.99 |
| Sep 6, 2013 | 54.22 |
| Sep 5, 2013 | 54.46 |
| Sep 4, 2013 | 54.69 |
| Sep 3, 2013 | 54.94 |
| Aug 30, 2013 | 55.20 |
| Aug 29, 2013 | 55.48 |
| Aug 28, 2013 | 55.75 |
| Aug 27, 2013 | 56.02 |
| Aug 26, 2013 | 56.29 |
| Aug 23, 2013 | 56.58 |
| Aug 22, 2013 | 56.83 |
| Aug 21, 2013 | 57.08 |
| Aug 20, 2013 | 57.33 |
| Aug 19, 2013 | 57.59 |
| Aug 16, 2013 | 57.86 |
| Aug 15, 2013 | 58.12 |
| Aug 14, 2013 | 58.37 |
| Aug 13, 2013 | 58.61 |
| Aug 12, 2013 | 58.85 |
| Aug 9, 2013 | 59.09 |
| Aug 8, 2013 | 59.33 |
| Aug 7, 2013 | 59.60 |
| Aug 6, 2013 | 59.87 |
| Aug 5, 2013 | 60.14 |
| Aug 2, 2013 | 60.41 |
| Aug 1, 2013 | 60.67 |
| Jul 31, 2013 | 60.93 |
| Jul 30, 2013 | 61.20 |
| Jul 29, 2013 | 61.47 |
| Jul 26, 2013 | 61.74 |
| Jul 25, 2013 | 62.04 |
| Jul 24, 2013 | 62.33 |
| Jul 23, 2013 | 62.62 |
| Jul 22, 2013 | 62.95 |
| Jul 19, 2013 | 63.27 |
| Jul 18, 2013 | 63.60 |
| Jul 17, 2013 | 63.92 |
| Jul 16, 2013 | 64.23 |
| Jul 15, 2013 | 64.56 |
| Jul 12, 2013 | 64.88 |
| Jul 11, 2013 | 65.20 |
| Jul 10, 2013 | 65.52 |
| Jul 9, 2013 | 65.86 |
| Jul 8, 2013 | 66.21 |
| Jul 5, 2013 | 66.55 |
| Jul 3, 2013 | 66.89 |
| Jul 2, 2013 | 67.24 |
| Jul 1, 2013 | 67.60 |
| Jun 28, 2013 | 67.96 |
| Jun 27, 2013 | 68.31 |
| Jun 26, 2013 | 68.66 |
| Jun 25, 2013 | 69.03 |
| Jun 24, 2013 | 69.34 |
| Jun 21, 2013 | 69.65 |
| Jun 20, 2013 | 69.93 |
| Jun 19, 2013 | 70.21 |
| Jun 18, 2013 | 70.50 |
| Jun 17, 2013 | 70.80 |
| Jun 14, 2013 | 71.10 |
| Jun 13, 2013 | 71.42 |
| Jun 12, 2013 | 71.72 |
| Jun 11, 2013 | 72.02 |
| Jun 10, 2013 | 72.32 |
| Jun 7, 2013 | 72.61 |
| Jun 6, 2013 | 72.89 |
| Jun 5, 2013 | 73.20 |
| Jun 4, 2013 | 73.52 |
| Jun 3, 2013 | 73.81 |
| May 31, 2013 | 74.07 |
| May 30, 2013 | 74.32 |
| May 29, 2013 | 74.57 |
| May 28, 2013 | 74.85 |
| May 24, 2013 | 75.12 |
| May 23, 2013 | 75.43 |
| May 22, 2013 | 75.73 |
| May 21, 2013 | 76.02 |
| May 20, 2013 | 76.31 |
| May 17, 2013 | 76.62 |
| May 16, 2013 | 76.94 |
| May 15, 2013 | 77.26 |
| May 14, 2013 | 77.54 |
| May 13, 2013 | 77.81 |
| May 10, 2013 | 78.08 |
| May 9, 2013 | 78.34 |
| May 8, 2013 | 78.60 |
| May 7, 2013 | 78.87 |
| May 6, 2013 | 79.14 |
| May 3, 2013 | 79.40 |
| May 2, 2013 | 79.65 |
| May 1, 2013 | 79.91 |
| Apr 30, 2013 | 80.15 |
| Apr 29, 2013 | 80.40 |
| Apr 26, 2013 | 80.64 |
| Apr 25, 2013 | 80.90 |
| Apr 24, 2013 | 81.15 |
| Apr 23, 2013 | 81.41 |
| Apr 22, 2013 | 81.66 |
| Apr 19, 2013 | 81.90 |
| Apr 18, 2013 | 82.13 |
| Apr 17, 2013 | 82.35 |
| Apr 16, 2013 | 82.56 |
| Apr 15, 2013 | 82.78 |
| Apr 12, 2013 | 83.00 |
| Apr 11, 2013 | 83.22 |
| Apr 10, 2013 | 83.42 |
| Apr 9, 2013 | 83.63 |
| Apr 8, 2013 | 83.85 |
| Apr 5, 2013 | 84.06 |
| Apr 4, 2013 | 84.25 |
| Apr 3, 2013 | 84.29 |
| Apr 2, 2013 | 84.31 |
| Apr 1, 2013 | 84.34 |
| Mar 28, 2013 | 84.38 |
| Mar 27, 2013 | 84.43 |
| Mar 26, 2013 | 84.47 |
| Mar 25, 2013 | 84.51 |
| Mar 22, 2013 | 84.53 |
| Mar 21, 2013 | 84.54 |
| Mar 20, 2013 | 84.55 |
| Mar 19, 2013 | 84.56 |
| Mar 18, 2013 | 84.57 |
| Mar 15, 2013 | 84.61 |
| Mar 14, 2013 | 84.64 |
| Mar 13, 2013 | 84.66 |
| Mar 12, 2013 | 84.71 |
| Mar 11, 2013 | 84.74 |
| Mar 8, 2013 | 84.78 |
| Mar 7, 2013 | 84.79 |
| Mar 6, 2013 | 84.81 |
| Mar 5, 2013 | 84.84 |
| Mar 4, 2013 | 84.88 |
| Mar 1, 2013 | 84.95 |
| Feb 28, 2013 | 85.03 |
| Feb 27, 2013 | 85.12 |
| Feb 26, 2013 | 85.21 |
| Feb 25, 2013 | 85.31 |
| Feb 22, 2013 | 85.37 |
| Feb 21, 2013 | 85.43 |
| Feb 20, 2013 | 85.48 |
| Feb 19, 2013 | 85.52 |
| Feb 15, 2013 | 85.56 |
| Feb 14, 2013 | 85.61 |
| Feb 13, 2013 | 85.68 |
| Feb 12, 2013 | 85.73 |
| Feb 11, 2013 | 85.80 |
| Feb 8, 2013 | 85.87 |
| Feb 7, 2013 | 85.93 |
| Feb 6, 2013 | 86.00 |
| Feb 5, 2013 | 86.05 |
| Feb 4, 2013 | 86.11 |
| Feb 1, 2013 | 86.17 |
| Jan 31, 2013 | 86.21 |
| Jan 30, 2013 | 86.27 |
| Jan 29, 2013 | 86.35 |
| Jan 28, 2013 | 86.42 |
| Jan 25, 2013 | 86.47 |
| Jan 24, 2013 | 86.53 |
| Jan 23, 2013 | 86.60 |
| Jan 22, 2013 | 86.66 |
| Jan 18, 2013 | 86.72 |
| Jan 17, 2013 | 86.77 |
| Jan 16, 2013 | 86.83 |
| Jan 15, 2013 | 86.89 |
| Jan 14, 2013 | 86.95 |
| Jan 11, 2013 | 87.02 |
| Jan 10, 2013 | 87.09 |
| Jan 9, 2013 | 87.16 |
| Jan 8, 2013 | 87.22 |
| Jan 7, 2013 | 87.30 |
| Jan 4, 2013 | 87.37 |
| Jan 3, 2013 | 87.46 |
| Jan 2, 2013 | 87.55 |
| Dec 31, 2012 | 87.64 |
| Dec 28, 2012 | 87.74 |
| Dec 27, 2012 | 87.87 |
| Dec 26, 2012 | 88.00 |
| Dec 24, 2012 | 88.14 |
| Dec 21, 2012 | 88.25 |
| Dec 20, 2012 | 88.37 |
| Dec 19, 2012 | 88.49 |
| Dec 18, 2012 | 88.66 |
| Dec 17, 2012 | 88.82 |
| Dec 14, 2012 | 88.98 |
| Dec 13, 2012 | 89.15 |
| Dec 12, 2012 | 89.38 |
| Dec 11, 2012 | 89.46 |
| Dec 10, 2012 | 89.55 |
| Dec 7, 2012 | 89.65 |
| Dec 6, 2012 | 89.72 |
| Dec 5, 2012 | 89.78 |
| Dec 4, 2012 | 89.85 |
| Dec 3, 2012 | 89.93 |
| Nov 30, 2012 | 89.99 |
| Nov 29, 2012 | 90.05 |
| Nov 28, 2012 | 90.12 |
| Nov 27, 2012 | 90.18 |
| Nov 26, 2012 | 90.24 |
| Nov 23, 2012 | 90.31 |
| Nov 21, 2012 | 90.39 |
| Nov 20, 2012 | 90.50 |
| Nov 19, 2012 | 90.60 |
| Nov 16, 2012 | 90.70 |
| Nov 15, 2012 | 90.81 |
| Nov 14, 2012 | 90.88 |
| Nov 13, 2012 | 90.94 |
| Nov 12, 2012 | 90.99 |
| Nov 9, 2012 | 91.03 |
| Nov 8, 2012 | 91.03 |
| Nov 7, 2012 | 91.01 |
| Nov 6, 2012 | 90.97 |
| Nov 5, 2012 | 90.95 |
| Nov 2, 2012 | 90.93 |
| Nov 1, 2012 | 90.93 |
| Oct 31, 2012 | 90.90 |
| Oct 26, 2012 | 90.86 |
| Oct 25, 2012 | 90.84 |
| Oct 24, 2012 | 90.81 |
| Oct 23, 2012 | 90.77 |
| Oct 22, 2012 | 90.73 |
| Oct 19, 2012 | 90.69 |
| Oct 18, 2012 | 90.65 |
| Oct 17, 2012 | 90.58 |
| Oct 16, 2012 | 90.51 |
| Oct 15, 2012 | 90.43 |
| Oct 12, 2012 | 90.36 |
| Oct 11, 2012 | 90.29 |
| Oct 10, 2012 | 90.24 |
| Oct 9, 2012 | 90.18 |
| Oct 8, 2012 | 90.13 |
| Oct 5, 2012 | 90.05 |
| Oct 4, 2012 | 89.96 |
| Oct 3, 2012 | 89.83 |
| Oct 2, 2012 | 89.72 |
| Oct 1, 2012 | 89.58 |
| Sep 28, 2012 | 89.43 |
| Sep 27, 2012 | 89.28 |
| Sep 26, 2012 | 89.14 |
| Sep 25, 2012 | 89.02 |
| Sep 24, 2012 | 88.86 |
| Sep 21, 2012 | 88.73 |
| Sep 20, 2012 | 88.61 |
| Sep 19, 2012 | 88.48 |
| Sep 18, 2012 | 88.35 |
| Sep 17, 2012 | 88.21 |
| Sep 14, 2012 | 88.07 |
| Sep 13, 2012 | 87.91 |
| Sep 12, 2012 | 87.76 |
| Sep 11, 2012 | 87.56 |
| Sep 10, 2012 | 87.37 |
| Sep 7, 2012 | 87.22 |
| Sep 6, 2012 | 87.04 |
| Sep 5, 2012 | 86.88 |
| Sep 4, 2012 | 86.74 |
| Aug 31, 2012 | 86.60 |
| Aug 30, 2012 | 86.50 |
| Aug 29, 2012 | 86.40 |
| Aug 28, 2012 | 86.29 |
| Aug 27, 2012 | 86.17 |
| Aug 24, 2012 | 86.03 |
| Aug 23, 2012 | 85.91 |
| Aug 22, 2012 | 85.79 |
| Aug 21, 2012 | 85.68 |
| Aug 20, 2012 | 85.58 |
| Aug 17, 2012 | 85.47 |
| Aug 16, 2012 | 85.37 |
| Aug 15, 2012 | 85.27 |
| Aug 14, 2012 | 85.20 |
| Aug 13, 2012 | 85.12 |
| Aug 10, 2012 | 85.05 |
| Aug 9, 2012 | 84.95 |
| Aug 8, 2012 | 84.87 |
| Aug 7, 2012 | 84.77 |
| Aug 6, 2012 | 84.64 |
| Aug 3, 2012 | 84.49 |
| Aug 2, 2012 | 84.37 |
| Aug 1, 2012 | 84.24 |
| Jul 31, 2012 | 84.13 |
| Jul 30, 2012 | 83.98 |
| Jul 27, 2012 | 83.82 |
| Jul 26, 2012 | 83.65 |
| Jul 25, 2012 | 83.52 |
| Jul 24, 2012 | 83.38 |
| Jul 23, 2012 | 83.27 |
| Jul 20, 2012 | 83.16 |
| Jul 19, 2012 | 83.03 |
| Jul 18, 2012 | 82.89 |
| Jul 17, 2012 | 82.75 |
| Jul 16, 2012 | 82.63 |
| Jul 13, 2012 | 82.49 |
| Jul 12, 2012 | 82.37 |
| Jul 11, 2012 | 82.24 |
| Jul 10, 2012 | 82.11 |
| Jul 9, 2012 | 81.98 |
| Jul 6, 2012 | 81.87 |
| Jul 5, 2012 | 81.78 |
| Jul 3, 2012 | 81.67 |
| Jul 2, 2012 | 81.56 |
| Jun 29, 2012 | 81.47 |
| Jun 28, 2012 | 81.38 |
| Jun 27, 2012 | 81.31 |
| Jun 26, 2012 | 81.23 |
| Jun 25, 2012 | 81.15 |
| Jun 22, 2012 | 81.08 |
| Jun 21, 2012 | 81.03 |
| Jun 20, 2012 | 80.94 |
| Jun 19, 2012 | 80.86 |
| Jun 18, 2012 | 80.79 |
| Jun 15, 2012 | 80.76 |
| Jun 14, 2012 | 80.73 |
| Jun 13, 2012 | 80.71 |
| Jun 12, 2012 | 80.70 |
| Jun 11, 2012 | 80.66 |
| Jun 8, 2012 | 80.64 |
| Jun 7, 2012 | 80.62 |
| Jun 6, 2012 | 80.61 |
| Jun 5, 2012 | 80.61 |
| Jun 4, 2012 | 80.60 |
| Jun 1, 2012 | 80.62 |
| May 31, 2012 | 80.62 |
| May 30, 2012 | 80.61 |
| May 29, 2012 | 80.59 |
| May 25, 2012 | 80.56 |
| May 24, 2012 | 80.53 |
| May 23, 2012 | 80.54 |
| May 22, 2012 | 80.51 |
| May 21, 2012 | 80.51 |
| May 18, 2012 | 80.49 |
| May 17, 2012 | 80.53 |
| May 16, 2012 | 80.54 |
| May 15, 2012 | 80.57 |
| May 14, 2012 | 80.60 |
| May 11, 2012 | 80.62 |
| May 10, 2012 | 80.65 |
| May 9, 2012 | 80.69 |
| May 8, 2012 | 80.72 |
| May 7, 2012 | 80.79 |
| May 4, 2012 | 80.87 |
| May 3, 2012 | 80.95 |
| May 2, 2012 | 81.04 |
| May 1, 2012 | 81.14 |
| Apr 30, 2012 | 81.27 |
| Apr 27, 2012 | 81.38 |
| Apr 26, 2012 | 81.48 |
| Apr 25, 2012 | 81.59 |
| Apr 24, 2012 | 81.68 |
| Apr 23, 2012 | 81.78 |
| Apr 20, 2012 | 81.89 |
| Apr 19, 2012 | 81.96 |
| Apr 18, 2012 | 82.04 |
| Apr 17, 2012 | 82.11 |
| Apr 16, 2012 | 82.18 |
| Apr 13, 2012 | 82.26 |
| Apr 12, 2012 | 82.33 |
| Apr 11, 2012 | 82.37 |
| Apr 10, 2012 | 82.39 |
| Apr 9, 2012 | 82.43 |
| Apr 5, 2012 | 82.47 |
| Apr 4, 2012 | 82.49 |
| Apr 3, 2012 | 82.50 |
| Apr 2, 2012 | 82.50 |
| Mar 30, 2012 | 82.50 |
| Mar 29, 2012 | 82.49 |
| Mar 28, 2012 | 82.48 |
| Mar 27, 2012 | 82.46 |
| Mar 26, 2012 | 82.45 |
| Mar 23, 2012 | 82.43 |
| Mar 22, 2012 | 82.42 |
| Mar 21, 2012 | 82.40 |
| Mar 20, 2012 | 82.39 |
| Mar 19, 2012 | 82.38 |
| Mar 16, 2012 | 82.36 |
| Mar 15, 2012 | 82.34 |
| Mar 14, 2012 | 82.33 |
| Mar 13, 2012 | 82.31 |
| Mar 12, 2012 | 82.31 |
| Mar 9, 2012 | 82.29 |
| Mar 8, 2012 | 82.24 |
| Mar 7, 2012 | 82.21 |
| Mar 6, 2012 | 82.17 |
| Mar 5, 2012 | 82.13 |
| Mar 2, 2012 | 82.06 |
| Mar 1, 2012 | 81.98 |
| Feb 29, 2012 | 81.89 |
| Feb 28, 2012 | 81.79 |
| Feb 27, 2012 | 81.71 |
| Feb 24, 2012 | 81.60 |
| Feb 23, 2012 | 81.50 |
| Feb 22, 2012 | 81.40 |
| Feb 21, 2012 | 81.32 |
| Feb 17, 2012 | 81.25 |
| Feb 16, 2012 | 81.18 |
| Feb 15, 2012 | 81.11 |
| Feb 14, 2012 | 81.09 |
| Feb 13, 2012 | 81.06 |
| Feb 10, 2012 | 81.02 |
| Feb 9, 2012 | 80.98 |
| Feb 8, 2012 | 80.92 |
| Feb 7, 2012 | 80.83 |
| Feb 6, 2012 | 80.72 |
| Feb 3, 2012 | 80.58 |
| Feb 2, 2012 | 80.42 |
| Feb 1, 2012 | 80.28 |
| Jan 31, 2012 | 80.15 |
| Jan 30, 2012 | 80.03 |
| Jan 27, 2012 | 79.91 |
| Jan 26, 2012 | 79.79 |
| Jan 25, 2012 | 79.69 |
| Jan 24, 2012 | 79.63 |
| Jan 23, 2012 | 79.59 |
| Jan 20, 2012 | 79.55 |
| Jan 19, 2012 | 79.50 |
| Jan 18, 2012 | 79.45 |
| Jan 17, 2012 | 79.39 |
| Jan 13, 2012 | 79.33 |
| Jan 12, 2012 | 79.28 |
| Jan 11, 2012 | 79.23 |
| Jan 10, 2012 | 79.18 |
| Jan 9, 2012 | 79.14 |
| Jan 6, 2012 | 79.09 |
| Jan 5, 2012 | 79.03 |
| Jan 4, 2012 | 78.96 |
| Jan 3, 2012 | 78.89 |
| Dec 30, 2011 | 78.83 |
| Dec 29, 2011 | 78.78 |
| Dec 28, 2011 | 78.71 |
| Dec 27, 2011 | 78.66 |
| Dec 23, 2011 | 78.59 |
| Dec 22, 2011 | 78.52 |
| Dec 21, 2011 | 78.47 |
| Dec 20, 2011 | 78.44 |
| Dec 19, 2011 | 78.42 |
| Dec 16, 2011 | 78.41 |
| Dec 15, 2011 | 78.41 |
| Dec 14, 2011 | 78.40 |
| Dec 13, 2011 | 78.36 |
| Dec 12, 2011 | 78.33 |
| Dec 9, 2011 | 78.31 |
| Dec 8, 2011 | 78.30 |
| Dec 7, 2011 | 78.29 |
| Dec 6, 2011 | 78.24 |
| Dec 5, 2011 | 78.20 |
| Dec 2, 2011 | 78.17 |
| Dec 1, 2011 | 78.13 |
| Nov 30, 2011 | 78.09 |
| Nov 29, 2011 | 78.04 |
| Nov 28, 2011 | 78.01 |
| Nov 25, 2011 | 77.98 |
| Nov 23, 2011 | 77.97 |
| Nov 22, 2011 | 77.96 |
| Nov 21, 2011 | 77.93 |
| Nov 18, 2011 | 77.92 |
| Nov 17, 2011 | 77.88 |
| Nov 16, 2011 | 77.86 |
| Nov 15, 2011 | 77.85 |
| Nov 14, 2011 | 77.82 |
| Nov 11, 2011 | 77.79 |
| Nov 10, 2011 | 77.75 |
| Nov 9, 2011 | 77.74 |
| Nov 8, 2011 | 77.75 |
| Nov 7, 2011 | 77.72 |
| Nov 4, 2011 | 77.71 |
| Nov 3, 2011 | 77.70 |
| Nov 2, 2011 | 77.67 |
| Nov 1, 2011 | 77.67 |
| Oct 31, 2011 | 77.69 |
| Oct 28, 2011 | 77.68 |
| Oct 27, 2011 | 77.65 |
| Oct 26, 2011 | 77.61 |
| Oct 25, 2011 | 77.60 |
| Oct 24, 2011 | 77.58 |
| Oct 21, 2011 | 77.56 |
| Oct 20, 2011 | 77.55 |
| Oct 19, 2011 | 77.54 |
| Oct 18, 2011 | 77.53 |
| Oct 17, 2011 | 77.51 |
| Oct 14, 2011 | 77.50 |
| Oct 13, 2011 | 77.47 |
| Oct 12, 2011 | 77.45 |
| Oct 11, 2011 | 77.44 |
| Oct 10, 2011 | 77.44 |
| Oct 7, 2011 | 77.44 |
| Oct 6, 2011 | 77.46 |
| Oct 5, 2011 | 77.46 |
| Oct 4, 2011 | 77.46 |
| Oct 3, 2011 | 77.48 |
| Sep 30, 2011 | 77.53 |
| Sep 29, 2011 | 77.56 |
| Sep 28, 2011 | 77.59 |
| Sep 27, 2011 | 77.65 |
| Sep 26, 2011 | 77.68 |
| Sep 23, 2011 | 77.72 |
| Sep 22, 2011 | 77.76 |
| Sep 21, 2011 | 77.81 |
| Sep 20, 2011 | 77.84 |
| Sep 19, 2011 | 77.85 |
| Sep 16, 2011 | 77.88 |
| Sep 15, 2011 | 77.90 |
| Sep 14, 2011 | 77.91 |
| Sep 13, 2011 | 77.93 |
| Sep 12, 2011 | 77.96 |
| Sep 9, 2011 | 77.98 |
| Sep 8, 2011 | 78.00 |
| Sep 7, 2011 | 78.01 |
| Sep 6, 2011 | 78.00 |
| Sep 2, 2011 | 78.04 |
| Sep 1, 2011 | 78.07 |
| Aug 31, 2011 | 78.08 |
| Aug 30, 2011 | 78.08 |
| Aug 29, 2011 | 78.06 |
| Aug 26, 2011 | 78.05 |
| Aug 25, 2011 | 78.06 |
| Aug 24, 2011 | 78.10 |
| Aug 23, 2011 | 78.13 |
| Aug 22, 2011 | 78.17 |
| Aug 19, 2011 | 78.22 |
| Aug 18, 2011 | 78.23 |
| Aug 17, 2011 | 78.27 |
| Aug 16, 2011 | 78.29 |
| Aug 15, 2011 | 78.35 |
| Aug 12, 2011 | 78.39 |
| Aug 11, 2011 | 78.46 |
| Aug 10, 2011 | 78.54 |
| Aug 9, 2011 | 78.62 |
| Aug 8, 2011 | 78.65 |
| Aug 5, 2011 | 78.71 |
| Aug 4, 2011 | 78.75 |
| Aug 3, 2011 | 78.80 |
| Aug 2, 2011 | 78.82 |
| Aug 1, 2011 | 78.84 |
| Jul 29, 2011 | 78.84 |
| Jul 28, 2011 | 78.82 |
| Jul 27, 2011 | 78.81 |
| Jul 26, 2011 | 78.78 |
| Jul 25, 2011 | 78.74 |
| Jul 22, 2011 | 78.69 |
| Jul 21, 2011 | 78.62 |
| Jul 20, 2011 | 78.57 |
| Jul 19, 2011 | 78.51 |
| Jul 18, 2011 | 78.46 |
| Jul 15, 2011 | 78.39 |
| Jul 14, 2011 | 78.30 |
| Jul 13, 2011 | 78.23 |
| Jul 12, 2011 | 78.16 |
| Jul 11, 2011 | 78.09 |
| Jul 8, 2011 | 78.02 |
| Jul 7, 2011 | 77.94 |
| Jul 6, 2011 | 77.86 |
| Jul 5, 2011 | 77.82 |
| Jul 1, 2011 | 77.77 |
| Jun 30, 2011 | 77.73 |
| Jun 29, 2011 | 77.71 |
| Jun 28, 2011 | 77.68 |
| Jun 27, 2011 | 77.65 |
| Jun 24, 2011 | 77.64 |
| Jun 23, 2011 | 77.64 |
| Jun 22, 2011 | 77.65 |
| Jun 21, 2011 | 77.64 |
| Jun 20, 2011 | 77.64 |
| Jun 17, 2011 | 77.65 |
| Jun 16, 2011 | 77.65 |
| Jun 15, 2011 | 77.64 |
| Jun 14, 2011 | 77.63 |
| Jun 13, 2011 | 77.63 |
| Jun 10, 2011 | 77.64 |
| Jun 9, 2011 | 77.66 |
| Jun 8, 2011 | 77.66 |
| Jun 7, 2011 | 77.67 |
| Jun 6, 2011 | 77.68 |
| Jun 3, 2011 | 77.69 |
| Jun 2, 2011 | 77.72 |
| Jun 1, 2011 | 77.73 |
| May 31, 2011 | 77.74 |
| May 27, 2011 | 77.73 |
| May 26, 2011 | 77.72 |
| May 25, 2011 | 77.69 |
| May 24, 2011 | 77.70 |
| May 23, 2011 | 77.74 |
| May 20, 2011 | 77.76 |
| May 19, 2011 | 77.78 |
| May 18, 2011 | 77.79 |
| May 17, 2011 | 77.79 |
| May 16, 2011 | 77.79 |
| May 13, 2011 | 77.79 |
| May 12, 2011 | 77.79 |
| May 11, 2011 | 77.78 |
| May 10, 2011 | 77.79 |
| May 9, 2011 | 77.80 |
| May 6, 2011 | 77.80 |
| May 5, 2011 | 77.77 |
| May 4, 2011 | 77.72 |
| May 3, 2011 | 77.68 |
| May 2, 2011 | 77.62 |
| Apr 29, 2011 | 77.52 |
| Apr 28, 2011 | 77.45 |
| Apr 27, 2011 | 77.38 |
| Apr 26, 2011 | 77.35 |
| Apr 25, 2011 | 77.30 |
| Apr 21, 2011 | 77.28 |
| Apr 20, 2011 | 77.26 |
| Apr 19, 2011 | 77.25 |
| Apr 18, 2011 | 77.23 |
| Apr 15, 2011 | 77.21 |
| Apr 14, 2011 | 77.19 |
| Apr 13, 2011 | 77.19 |
| Apr 12, 2011 | 77.19 |
| Apr 11, 2011 | 77.22 |
| Apr 8, 2011 | 77.23 |
| Apr 7, 2011 | 77.22 |
| Apr 6, 2011 | 77.21 |
| Apr 5, 2011 | 77.21 |
| Apr 4, 2011 | 77.20 |
| Apr 1, 2011 | 77.20 |
| Mar 31, 2011 | 77.22 |
| Mar 30, 2011 | 77.25 |
| Mar 29, 2011 | 77.28 |
| Mar 28, 2011 | 77.29 |
| Mar 25, 2011 | 77.31 |
| Mar 24, 2011 | 77.33 |
| Mar 23, 2011 | 77.32 |
| Mar 22, 2011 | 77.32 |
| Mar 21, 2011 | 77.33 |
| Mar 18, 2011 | 77.36 |
| Mar 17, 2011 | 77.41 |
| Mar 16, 2011 | 77.44 |
| Mar 15, 2011 | 77.44 |
| Mar 14, 2011 | 77.43 |
| Mar 11, 2011 | 77.42 |
| Mar 10, 2011 | 77.42 |
| Mar 9, 2011 | 77.39 |
| Mar 8, 2011 | 77.35 |
| Mar 7, 2011 | 77.32 |
| Mar 4, 2011 | 77.31 |
| Mar 3, 2011 | 77.31 |
| Mar 2, 2011 | 77.30 |
| Mar 1, 2011 | 77.33 |
| Feb 28, 2011 | 77.35 |
| Feb 25, 2011 | 77.37 |
| Feb 24, 2011 | 77.38 |
| Feb 23, 2011 | 77.40 |
| Feb 22, 2011 | 77.43 |
| Feb 18, 2011 | 77.44 |
| Feb 17, 2011 | 77.44 |
| Feb 16, 2011 | 77.47 |
| Feb 15, 2011 | 77.51 |
| Feb 14, 2011 | 77.58 |
| Feb 11, 2011 | 77.64 |
| Feb 10, 2011 | 77.70 |
| Feb 9, 2011 | 77.77 |
| Feb 8, 2011 | 77.83 |
| Feb 7, 2011 | 77.89 |
| Feb 4, 2011 | 77.97 |
| Feb 3, 2011 | 78.05 |
| Feb 2, 2011 | 78.14 |
| Feb 1, 2011 | 78.21 |
| Jan 31, 2011 | 78.27 |
| Jan 28, 2011 | 78.35 |
| Jan 27, 2011 | 78.40 |
| Jan 26, 2011 | 78.45 |
| Jan 25, 2011 | 78.47 |
| Jan 24, 2011 | 78.50 |
| Jan 21, 2011 | 78.52 |
| Jan 20, 2011 | 78.56 |
| Jan 19, 2011 | 78.58 |
| Jan 18, 2011 | 78.60 |
| Jan 14, 2011 | 78.62 |
| Jan 13, 2011 | 78.64 |
| Jan 12, 2011 | 78.66 |
| Jan 11, 2011 | 78.68 |
| Jan 10, 2011 | 78.70 |
| Jan 7, 2011 | 78.72 |
| Jan 6, 2011 | 78.74 |
| Jan 5, 2011 | 78.77 |
| Jan 4, 2011 | 78.82 |
| Jan 3, 2011 | 78.86 |
| Dec 31, 2010 | 78.88 |
| Dec 30, 2010 | 78.92 |
| Dec 29, 2010 | 78.95 |
| Dec 28, 2010 | 78.97 |
| Dec 27, 2010 | 78.99 |
| Dec 23, 2010 | 79.00 |
| Dec 22, 2010 | 78.99 |
| Dec 21, 2010 | 78.98 |
| Dec 20, 2010 | 78.97 |
| Dec 17, 2010 | 78.97 |
| Dec 16, 2010 | 78.96 |
| Dec 15, 2010 | 78.94 |
| Dec 14, 2010 | 78.93 |
| Dec 13, 2010 | 78.92 |
| Dec 10, 2010 | 78.91 |
| Dec 9, 2010 | 78.89 |
| Dec 8, 2010 | 78.87 |
| Dec 7, 2010 | 78.85 |
| Dec 6, 2010 | 78.82 |
| Dec 3, 2010 | 78.79 |
| Dec 2, 2010 | 78.77 |
| Dec 1, 2010 | 78.77 |
| Nov 30, 2010 | 78.80 |
| Nov 29, 2010 | 78.83 |
| Nov 26, 2010 | 78.89 |
| Nov 24, 2010 | 78.96 |
| Nov 23, 2010 | 79.02 |
| Nov 22, 2010 | 79.09 |
| Nov 19, 2010 | 79.13 |
| Nov 18, 2010 | 79.18 |
| Nov 17, 2010 | 79.21 |
| Nov 16, 2010 | 79.28 |
| Nov 15, 2010 | 79.35 |
| Nov 12, 2010 | 79.38 |
| Nov 11, 2010 | 79.41 |
| Nov 10, 2010 | 79.45 |
| Nov 9, 2010 | 79.50 |
| Nov 8, 2010 | 79.53 |
| Nov 5, 2010 | 79.57 |
| Nov 4, 2010 | 79.60 |
| Nov 3, 2010 | 79.64 |
| Nov 2, 2010 | 79.71 |
| Nov 1, 2010 | 79.79 |
| Oct 29, 2010 | 79.86 |
| Oct 28, 2010 | 79.93 |
| Oct 27, 2010 | 80.01 |
| Oct 26, 2010 | 80.08 |
| Oct 25, 2010 | 80.13 |
| Oct 22, 2010 | 80.18 |
| Oct 21, 2010 | 80.22 |
| Oct 20, 2010 | 80.29 |
| Oct 19, 2010 | 80.35 |
| Oct 18, 2010 | 80.40 |
| Oct 15, 2010 | 80.44 |
| Oct 14, 2010 | 80.50 |
| Oct 13, 2010 | 80.56 |
| Oct 12, 2010 | 80.63 |
| Oct 11, 2010 | 80.71 |
| Oct 8, 2010 | 80.77 |
| Oct 7, 2010 | 80.83 |
| Oct 6, 2010 | 80.87 |
| Oct 5, 2010 | 80.89 |
| Oct 4, 2010 | 80.88 |
| Oct 1, 2010 | 80.92 |
| Sep 30, 2010 | 80.94 |
| Sep 29, 2010 | 80.95 |
| Sep 28, 2010 | 80.97 |
| Sep 27, 2010 | 81.00 |
| Sep 24, 2010 | 81.02 |
| Sep 23, 2010 | 81.03 |
| Sep 22, 2010 | 81.05 |
| Sep 21, 2010 | 81.07 |
| Sep 20, 2010 | 81.08 |
| Sep 17, 2010 | 81.06 |
| Sep 16, 2010 | 81.03 |
| Sep 15, 2010 | 80.98 |
| Sep 14, 2010 | 80.94 |
| Sep 13, 2010 | 80.90 |
| Sep 10, 2010 | 80.88 |
| Sep 9, 2010 | 80.85 |
| Sep 8, 2010 | 80.82 |
| Sep 7, 2010 | 80.78 |
| Sep 3, 2010 | 80.75 |
| Sep 2, 2010 | 80.71 |
| Sep 1, 2010 | 80.67 |
| Aug 31, 2010 | 80.63 |
| Aug 30, 2010 | 80.61 |
| Aug 27, 2010 | 80.61 |
| Aug 26, 2010 | 80.58 |
| Aug 25, 2010 | 80.57 |
| Aug 24, 2010 | 80.54 |
| Aug 23, 2010 | 80.50 |
| Aug 20, 2010 | 80.45 |
| Aug 19, 2010 | 80.39 |
| Aug 18, 2010 | 80.31 |
| Aug 17, 2010 | 80.20 |
| Aug 16, 2010 | 80.09 |
| Aug 13, 2010 | 79.98 |
| Aug 12, 2010 | 79.88 |
| Aug 11, 2010 | 79.79 |
| Aug 10, 2010 | 79.71 |
| Aug 9, 2010 | 79.63 |
| Aug 6, 2010 | 79.54 |
| Aug 5, 2010 | 79.46 |
| Aug 4, 2010 | 79.38 |
| Aug 3, 2010 | 79.31 |
| Aug 2, 2010 | 79.24 |
| Jul 30, 2010 | 79.19 |
| Jul 29, 2010 | 79.14 |
| Jul 28, 2010 | 79.09 |
| Jul 27, 2010 | 79.04 |
| Jul 26, 2010 | 78.98 |
| Jul 23, 2010 | 78.92 |
| Jul 22, 2010 | 78.86 |
| Jul 21, 2010 | 78.84 |
| Jul 20, 2010 | 78.85 |
| Jul 19, 2010 | 78.87 |
| Jul 16, 2010 | 78.92 |
| Jul 15, 2010 | 78.97 |
| Jul 14, 2010 | 79.00 |
| Jul 13, 2010 | 79.03 |
| Jul 12, 2010 | 79.04 |
| Jul 9, 2010 | 79.09 |
| Jul 8, 2010 | 79.11 |
| Jul 7, 2010 | 79.14 |
| Jul 6, 2010 | 79.16 |
| Jul 2, 2010 | 79.19 |
| Jul 1, 2010 | 79.23 |
| Jun 30, 2010 | 79.25 |
| Jun 29, 2010 | 79.27 |
| Jun 28, 2010 | 79.28 |
| Jun 25, 2010 | 79.28 |
| Jun 24, 2010 | 79.28 |
| Jun 23, 2010 | 79.28 |
| Jun 22, 2010 | 79.27 |
| Jun 21, 2010 | 79.25 |
| Jun 18, 2010 | 79.23 |
| Jun 17, 2010 | 79.20 |
| Jun 16, 2010 | 79.17 |
| Jun 15, 2010 | 79.16 |
| Jun 14, 2010 | 79.15 |
| Jun 11, 2010 | 79.16 |
| Jun 10, 2010 | 79.17 |
| Jun 9, 2010 | 79.21 |
| Jun 8, 2010 | 79.28 |
| Jun 7, 2010 | 79.35 |
| Jun 4, 2010 | 79.42 |
| Jun 3, 2010 | 79.44 |
| Jun 2, 2010 | 79.44 |
| Jun 1, 2010 | 79.47 |
| May 28, 2010 | 79.57 |
| May 27, 2010 | 79.67 |
| May 26, 2010 | 79.75 |
| May 25, 2010 | 79.86 |
| May 24, 2010 | 79.97 |
| May 21, 2010 | 80.07 |
| May 20, 2010 | 80.18 |
| May 19, 2010 | 80.26 |
| May 18, 2010 | 80.35 |
| May 17, 2010 | 80.41 |
| May 14, 2010 | 80.50 |
| May 13, 2010 | 80.61 |
| May 12, 2010 | 80.72 |
| May 11, 2010 | 80.84 |
| May 10, 2010 | 80.99 |
| May 7, 2010 | 81.21 |
| May 6, 2010 | 81.53 |
| May 5, 2010 | 81.90 |
| May 4, 2010 | 82.24 |
| May 3, 2010 | 82.56 |
| Apr 30, 2010 | 82.86 |
| Apr 29, 2010 | 83.18 |
| Apr 28, 2010 | 83.48 |
| Apr 27, 2010 | 83.78 |
| Apr 26, 2010 | 84.08 |
| Apr 23, 2010 | 84.34 |
| Apr 22, 2010 | 84.49 |
| Apr 21, 2010 | 84.65 |
| Apr 20, 2010 | 84.80 |
| Apr 19, 2010 | 84.99 |
| Apr 16, 2010 | 85.20 |
| Apr 15, 2010 | 85.39 |
| Apr 14, 2010 | 85.61 |
| Apr 13, 2010 | 85.83 |
| Apr 12, 2010 | 86.04 |
| Apr 9, 2010 | 86.23 |
| Apr 8, 2010 | 86.41 |
| Apr 7, 2010 | 86.57 |
| Apr 6, 2010 | 86.76 |
| Apr 5, 2010 | 86.95 |
| Apr 1, 2010 | 87.12 |
| Mar 31, 2010 | 87.28 |
| Mar 30, 2010 | 87.46 |
| Mar 29, 2010 | 87.65 |
| Mar 26, 2010 | 87.82 |
| Mar 25, 2010 | 87.95 |
| Mar 24, 2010 | 88.04 |
| Mar 23, 2010 | 88.10 |
| Mar 22, 2010 | 88.17 |
| Mar 19, 2010 | 88.24 |
| Mar 18, 2010 | 88.29 |
| Mar 17, 2010 | 88.34 |
| Mar 16, 2010 | 88.36 |
| Mar 15, 2010 | 88.37 |
| Mar 12, 2010 | 88.38 |
| Mar 11, 2010 | 88.40 |
| Mar 10, 2010 | 88.45 |
| Mar 9, 2010 | 88.47 |
| Mar 8, 2010 | 88.50 |
| Mar 5, 2010 | 88.55 |
| Mar 4, 2010 | 88.59 |
| Mar 3, 2010 | 88.63 |
| Mar 2, 2010 | 88.65 |
| Mar 1, 2010 | 88.71 |
| Feb 26, 2010 | 88.74 |
| Feb 25, 2010 | 88.81 |
| Feb 24, 2010 | 88.87 |
| Feb 23, 2010 | 88.91 |
| Feb 22, 2010 | 88.92 |
| Feb 19, 2010 | 88.89 |
| Feb 18, 2010 | 88.85 |
| Feb 17, 2010 | 88.79 |
| Feb 16, 2010 | 88.70 |
| Feb 12, 2010 | 88.60 |
| Feb 11, 2010 | 88.48 |
| Feb 10, 2010 | 88.35 |
| Feb 9, 2010 | 88.23 |
| Feb 8, 2010 | 88.10 |
| Feb 5, 2010 | 87.97 |
| Feb 4, 2010 | 87.85 |
| Feb 3, 2010 | 87.73 |
| Feb 2, 2010 | 87.58 |
| Feb 1, 2010 | 87.46 |
| Jan 29, 2010 | 87.34 |
| Jan 28, 2010 | 87.23 |
| Jan 27, 2010 | 87.10 |
| Jan 26, 2010 | 86.97 |
| Jan 25, 2010 | 86.85 |
| Jan 22, 2010 | 86.69 |
| Jan 21, 2010 | 86.54 |
| Jan 20, 2010 | 86.40 |
| Jan 19, 2010 | 86.28 |
| Jan 15, 2010 | 86.13 |
| Jan 14, 2010 | 85.98 |
| Jan 13, 2010 | 85.80 |
| Jan 12, 2010 | 85.61 |
| Jan 11, 2010 | 85.46 |
| Jan 8, 2010 | 85.33 |
| Jan 7, 2010 | 85.19 |
| Jan 6, 2010 | 85.05 |
| Jan 5, 2010 | 84.89 |
| Jan 4, 2010 | 84.71 |
| Dec 31, 2009 | 84.55 |
| Dec 30, 2009 | 84.41 |
| Dec 29, 2009 | 84.25 |
| Dec 28, 2009 | 84.07 |
| Dec 24, 2009 | 83.87 |
| Dec 23, 2009 | 83.65 |
| Dec 22, 2009 | 83.41 |
| Dec 21, 2009 | 83.20 |
| Dec 18, 2009 | 82.96 |
| Dec 17, 2009 | 82.75 |
| Dec 16, 2009 | 82.54 |
| Dec 15, 2009 | 82.33 |
| Dec 14, 2009 | 82.14 |
| Dec 11, 2009 | 81.95 |
| Dec 10, 2009 | 81.77 |
| Dec 9, 2009 | 81.61 |
| Dec 8, 2009 | 81.45 |
| Dec 7, 2009 | 81.32 |
| Dec 4, 2009 | 81.15 |
| Dec 3, 2009 | 81.01 |
| Dec 2, 2009 | 80.90 |
| Dec 1, 2009 | 80.82 |
| Nov 30, 2009 | 80.76 |
| Nov 27, 2009 | 80.74 |
| Nov 25, 2009 | 80.70 |
| Nov 24, 2009 | 80.63 |
| Nov 23, 2009 | 80.55 |
| Nov 20, 2009 | 80.47 |
| Nov 19, 2009 | 80.42 |
| Nov 18, 2009 | 80.36 |
| Nov 17, 2009 | 80.29 |
| Nov 16, 2009 | 80.23 |
| Nov 13, 2009 | 80.20 |
| Nov 12, 2009 | 80.18 |
| Nov 11, 2009 | 80.19 |
| Nov 10, 2009 | 80.19 |
| Nov 9, 2009 | 80.18 |
| Nov 6, 2009 | 80.15 |
| Nov 5, 2009 | 80.12 |
| Nov 4, 2009 | 80.10 |
| Nov 3, 2009 | 80.10 |
| Nov 2, 2009 | 80.08 |
| Oct 30, 2009 | 80.12 |
| Oct 29, 2009 | 80.17 |
| Oct 28, 2009 | 80.22 |
| Oct 27, 2009 | 80.29 |
| Oct 26, 2009 | 80.39 |
| Oct 23, 2009 | 80.48 |
| Oct 22, 2009 | 80.57 |
| Oct 21, 2009 | 80.65 |
| Oct 20, 2009 | 80.73 |
| Oct 19, 2009 | 80.81 |
| Oct 16, 2009 | 80.85 |
| Oct 15, 2009 | 80.89 |
| Oct 14, 2009 | 80.96 |
| Oct 13, 2009 | 81.02 |
| Oct 12, 2009 | 81.10 |
| Oct 9, 2009 | 81.17 |
| Oct 8, 2009 | 81.22 |
| Oct 7, 2009 | 81.27 |
| Oct 6, 2009 | 81.33 |
| Oct 5, 2009 | 81.43 |
| Oct 2, 2009 | 81.49 |
| Oct 1, 2009 | 81.52 |
| Sep 30, 2009 | 81.51 |
| Sep 29, 2009 | 81.46 |
| Sep 28, 2009 | 81.42 |
| Sep 25, 2009 | 81.39 |
| Sep 24, 2009 | 81.37 |
| Sep 23, 2009 | 81.35 |
| Sep 22, 2009 | 81.29 |
| Sep 21, 2009 | 81.20 |
| Sep 18, 2009 | 81.13 |
| Sep 17, 2009 | 81.06 |
| Sep 16, 2009 | 80.98 |
| Sep 15, 2009 | 80.97 |
| Sep 14, 2009 | 80.95 |
| Sep 11, 2009 | 80.90 |
| Sep 10, 2009 | 80.83 |
| Sep 9, 2009 | 80.74 |
| Sep 8, 2009 | 80.63 |
| Sep 4, 2009 | 80.56 |
| Sep 3, 2009 | 80.53 |
| Sep 2, 2009 | 80.52 |
| Sep 1, 2009 | 80.51 |
| Aug 31, 2009 | 80.53 |
| Aug 28, 2009 | 80.50 |
| Aug 27, 2009 | 80.50 |
| Aug 26, 2009 | 80.49 |
| Aug 25, 2009 | 80.49 |
| Aug 24, 2009 | 80.50 |
| Aug 21, 2009 | 80.53 |
| Aug 20, 2009 | 80.55 |
| Aug 19, 2009 | 80.58 |
| Aug 18, 2009 | 80.61 |
| Aug 17, 2009 | 80.65 |
| Aug 14, 2009 | 80.68 |
| Aug 13, 2009 | 80.64 |
| Aug 12, 2009 | 80.65 |
| Aug 11, 2009 | 80.94 |
| Aug 10, 2009 | 81.27 |
| Aug 7, 2009 | 81.62 |
| Aug 6, 2009 | 82.02 |
| Aug 5, 2009 | 82.42 |
| Aug 4, 2009 | 82.79 |
| Aug 3, 2009 | 83.20 |
| Jul 31, 2009 | 83.57 |
| Jul 30, 2009 | 84.11 |
| Jul 29, 2009 | 84.65 |
| Jul 28, 2009 | 85.06 |
| Jul 27, 2009 | 85.47 |
| Jul 24, 2009 | 85.90 |
| Jul 23, 2009 | 86.30 |
| Jul 22, 2009 | 86.71 |
| Jul 21, 2009 | 87.09 |
| Jul 20, 2009 | 87.46 |
| Jul 17, 2009 | 87.87 |
| Jul 16, 2009 | 88.34 |
| Jul 15, 2009 | 88.78 |
| Jul 14, 2009 | 89.31 |
| Jul 13, 2009 | 89.85 |
| Jul 10, 2009 | 90.39 |
| Jul 9, 2009 | 90.95 |
| Jul 8, 2009 | 91.58 |
| Jul 7, 2009 | 92.26 |
| Jul 6, 2009 | 92.93 |
| Jul 2, 2009 | 93.55 |
| Jul 1, 2009 | 94.20 |
| Jun 30, 2009 | 94.77 |
| Jun 29, 2009 | 95.40 |
| Jun 26, 2009 | 96.04 |
| Jun 25, 2009 | 96.64 |
| Jun 24, 2009 | 97.18 |
| Jun 23, 2009 | 97.80 |
| Jun 22, 2009 | 98.43 |
| Jun 19, 2009 | 99.03 |
| Jun 18, 2009 | 99.65 |
| Jun 17, 2009 | 100.24 |
| Jun 16, 2009 | 100.85 |
| Jun 15, 2009 | 101.48 |
| Jun 12, 2009 | 102.04 |
| Jun 11, 2009 | 102.56 |
| Jun 10, 2009 | 103.10 |
| Jun 9, 2009 | 103.72 |
| Jun 8, 2009 | 104.30 |
| Jun 5, 2009 | 104.91 |
| Jun 4, 2009 | 105.50 |
| Jun 3, 2009 | 106.10 |
| Jun 2, 2009 | 106.77 |
| Jun 1, 2009 | 107.50 |
| May 29, 2009 | 108.22 |
| May 28, 2009 | 109.00 |
| May 27, 2009 | 109.79 |
| May 26, 2009 | 110.51 |
| May 22, 2009 | 111.19 |
| May 21, 2009 | 111.95 |
| May 20, 2009 | 112.73 |
| May 19, 2009 | 113.55 |
| May 18, 2009 | 114.40 |
| May 15, 2009 | 115.24 |
| May 14, 2009 | 115.98 |
| May 13, 2009 | 116.70 |
| May 12, 2009 | 117.42 |
| May 11, 2009 | 118.17 |
| May 8, 2009 | 118.89 |
| May 7, 2009 | 119.70 |
| May 6, 2009 | 120.60 |
| May 5, 2009 | 121.47 |
| May 4, 2009 | 122.35 |
| May 1, 2009 | 123.24 |
| Apr 30, 2009 | 124.11 |
| Apr 29, 2009 | 124.94 |
| Apr 28, 2009 | 125.68 |
| Apr 27, 2009 | 126.46 |
| Apr 24, 2009 | 127.28 |
| Apr 23, 2009 | 128.07 |
| Apr 22, 2009 | 128.88 |
| Apr 21, 2009 | 129.67 |
| Apr 20, 2009 | 130.47 |
| Apr 17, 2009 | 131.27 |
| Apr 16, 2009 | 132.07 |
| Apr 15, 2009 | 132.90 |
| Apr 14, 2009 | 133.77 |
| Apr 13, 2009 | 134.64 |
| Apr 9, 2009 | 135.53 |
| Apr 8, 2009 | 136.38 |
| Apr 7, 2009 | 137.26 |
| Apr 6, 2009 | 138.15 |
| Apr 3, 2009 | 139.01 |
| Apr 2, 2009 | 139.81 |
| Apr 1, 2009 | 140.58 |
| Mar 31, 2009 | 141.40 |
| Mar 30, 2009 | 142.20 |
| Mar 27, 2009 | 142.96 |
| Mar 26, 2009 | 143.70 |
| Mar 25, 2009 | 144.44 |
| Mar 24, 2009 | 145.21 |
| Mar 23, 2009 | 146.04 |
| Mar 20, 2009 | 146.91 |
| Mar 19, 2009 | 147.73 |
| Mar 18, 2009 | 148.54 |
| Mar 17, 2009 | 149.38 |
| Mar 16, 2009 | 150.23 |
| Mar 13, 2009 | 151.08 |
| Mar 12, 2009 | 151.88 |
| Mar 11, 2009 | 152.71 |
| Mar 10, 2009 | 153.49 |
| Mar 9, 2009 | 154.26 |
| Mar 6, 2009 | 155.04 |
| Mar 5, 2009 | 155.86 |
| Mar 4, 2009 | 156.75 |
| Mar 3, 2009 | 157.61 |
| Mar 2, 2009 | 158.46 |
| Feb 27, 2009 | 159.36 |
| Feb 26, 2009 | 160.23 |
| Feb 25, 2009 | 161.09 |
| Feb 24, 2009 | 161.92 |
| Feb 23, 2009 | 162.71 |
| Feb 20, 2009 | 163.57 |
| Feb 19, 2009 | 164.43 |
| Feb 18, 2009 | 165.22 |
| Feb 17, 2009 | 166.01 |
| Feb 13, 2009 | 166.81 |
| Feb 12, 2009 | 167.59 |
| Feb 11, 2009 | 168.37 |
| Feb 10, 2009 | 169.18 |
| Feb 9, 2009 | 169.97 |
| Feb 6, 2009 | 170.70 |
| Feb 5, 2009 | 171.39 |
| Feb 4, 2009 | 172.02 |
| Feb 3, 2009 | 172.66 |
| Feb 2, 2009 | 173.29 |
| Jan 30, 2009 | 173.83 |
| Jan 29, 2009 | 174.38 |
| Jan 28, 2009 | 174.87 |
| Jan 27, 2009 | 175.39 |
| Jan 26, 2009 | 175.98 |
| Jan 23, 2009 | 176.64 |
| Jan 22, 2009 | 177.29 |
| Jan 21, 2009 | 177.95 |
| Jan 20, 2009 | 178.56 |
| Jan 16, 2009 | 179.19 |
| Jan 15, 2009 | 179.79 |
| Jan 14, 2009 | 180.35 |
| Jan 13, 2009 | 180.96 |
| Jan 12, 2009 | 181.51 |
| Jan 9, 2009 | 182.02 |
| Jan 8, 2009 | 182.56 |
| Jan 7, 2009 | 183.06 |
| Jan 6, 2009 | 183.55 |
| Jan 5, 2009 | 184.05 |
| Jan 2, 2009 | 184.44 |
| Dec 31, 2008 | 184.84 |
| Dec 30, 2008 | 185.26 |
| Dec 29, 2008 | 185.61 |
| Dec 26, 2008 | 186.02 |
| Dec 24, 2008 | 186.42 |
| Dec 23, 2008 | 186.82 |
| Dec 22, 2008 | 187.23 |
| Dec 19, 2008 | 187.64 |
| Dec 18, 2008 | 188.10 |
| Dec 17, 2008 | 188.61 |
| Dec 16, 2008 | 189.21 |
| Dec 15, 2008 | 189.85 |
| Dec 12, 2008 | 190.49 |
| Dec 11, 2008 | 191.12 |
| Dec 10, 2008 | 191.77 |
| Dec 9, 2008 | 192.41 |
| Dec 8, 2008 | 193.05 |
| Dec 5, 2008 | 193.68 |
| Dec 4, 2008 | 194.31 |
| Dec 3, 2008 | 194.98 |
| Dec 2, 2008 | 195.70 |
| Dec 1, 2008 | 196.49 |
| Nov 28, 2008 | 197.30 |
| Nov 26, 2008 | 198.06 |
| Nov 25, 2008 | 198.86 |
| Nov 24, 2008 | 199.63 |
| Nov 21, 2008 | 200.43 |
| Nov 20, 2008 | 201.31 |
| Nov 19, 2008 | 202.19 |
| Nov 18, 2008 | 203.05 |
| Nov 17, 2008 | 203.98 |
| Nov 14, 2008 | 204.95 |
| Nov 13, 2008 | 205.93 |
| Nov 12, 2008 | 206.95 |
| Nov 11, 2008 | 207.95 |
| Nov 10, 2008 | 208.91 |
| Nov 7, 2008 | 209.86 |
| Nov 6, 2008 | 210.74 |
| Nov 5, 2008 | 211.62 |
| Nov 4, 2008 | 212.47 |
| Nov 3, 2008 | 213.31 |
| Oct 31, 2008 | 214.22 |
| Oct 30, 2008 | 215.19 |
| Oct 29, 2008 | 216.17 |
| Oct 28, 2008 | 217.10 |
| Oct 27, 2008 | 218.07 |
| Oct 24, 2008 | 219.00 |
| Oct 23, 2008 | 219.62 |
| Oct 22, 2008 | 220.11 |
| Oct 21, 2008 | 220.54 |
| Oct 20, 2008 | 220.96 |
| Oct 17, 2008 | 221.29 |
| Oct 16, 2008 | 221.72 |
| Oct 15, 2008 | 222.12 |
| Oct 14, 2008 | 222.57 |
| Oct 13, 2008 | 222.91 |
| Oct 10, 2008 | 223.17 |
| Oct 9, 2008 | 223.58 |
| Oct 8, 2008 | 223.90 |
| Oct 7, 2008 | 224.17 |
| Oct 6, 2008 | 224.49 |
| Oct 3, 2008 | 224.63 |
| Oct 2, 2008 | 224.65 |
| Oct 1, 2008 | 224.75 |
| Sep 30, 2008 | 224.98 |
| Sep 29, 2008 | 225.11 |
| Sep 26, 2008 | 224.37 |
| Sep 25, 2008 | 223.52 |
| Sep 24, 2008 | 222.70 |
| Sep 23, 2008 | 221.87 |
| Sep 22, 2008 | 221.03 |
| Sep 19, 2008 | 220.12 |
| Sep 18, 2008 | 219.20 |
| Sep 17, 2008 | 218.32 |
| Sep 16, 2008 | 217.49 |
| Sep 15, 2008 | 216.61 |
| Sep 12, 2008 | 215.79 |
| Sep 11, 2008 | 214.91 |
| Sep 10, 2008 | 214.02 |
| Sep 9, 2008 | 213.18 |
| Sep 8, 2008 | 212.40 |
| Sep 5, 2008 | 211.60 |
| Sep 4, 2008 | 210.82 |
| Sep 3, 2008 | 210.09 |
| Sep 2, 2008 | 209.30 |
| Aug 29, 2008 | 208.56 |
| Aug 28, 2008 | 207.83 |
| Aug 27, 2008 | 207.10 |
| Aug 26, 2008 | 206.44 |
| Aug 25, 2008 | 205.88 |
| Aug 22, 2008 | 205.29 |
| Aug 21, 2008 | 204.71 |
| Aug 20, 2008 | 204.18 |
| Aug 19, 2008 | 203.65 |
| Aug 18, 2008 | 203.09 |
| Aug 15, 2008 | 202.53 |
| Aug 14, 2008 | 201.91 |
| Aug 13, 2008 | 201.23 |
| Aug 12, 2008 | 200.60 |
| Aug 11, 2008 | 199.88 |
| Aug 8, 2008 | 199.19 |
| Aug 7, 2008 | 198.52 |
| Aug 6, 2008 | 197.89 |
| Aug 5, 2008 | 197.21 |
| Aug 4, 2008 | 196.51 |
| Aug 1, 2008 | 195.77 |
| Jul 31, 2008 | 195.00 |
| Jul 30, 2008 | 194.25 |
| Jul 29, 2008 | 193.61 |
| Jul 28, 2008 | 192.98 |
| Jul 25, 2008 | 192.36 |
| Jul 24, 2008 | 191.67 |
| Jul 23, 2008 | 191.02 |
| Jul 22, 2008 | 190.31 |
| Jul 21, 2008 | 189.52 |
| Jul 18, 2008 | 188.78 |
| Jul 17, 2008 | 188.04 |
| Jul 16, 2008 | 187.28 |
| Jul 15, 2008 | 186.54 |
| Jul 14, 2008 | 185.87 |
| Jul 11, 2008 | 185.27 |
| Jul 10, 2008 | 184.65 |
| Jul 9, 2008 | 184.00 |
| Jul 8, 2008 | 183.40 |
| Jul 7, 2008 | 182.77 |
| Jul 3, 2008 | 182.18 |
| Jul 2, 2008 | 181.53 |
| Jul 1, 2008 | 180.90 |
| Jun 30, 2008 | 180.27 |
| Jun 27, 2008 | 179.63 |
| Jun 26, 2008 | 178.95 |
| Jun 25, 2008 | 178.26 |
| Jun 24, 2008 | 177.52 |
| Jun 23, 2008 | 176.82 |
| Jun 20, 2008 | 176.14 |
| Jun 19, 2008 | 175.42 |
| Jun 18, 2008 | 174.71 |
| Jun 17, 2008 | 174.04 |
| Jun 16, 2008 | 173.38 |
| Jun 13, 2008 | 172.69 |
| Jun 12, 2008 | 172.03 |
| Jun 11, 2008 | 171.40 |
| Jun 10, 2008 | 170.79 |
| Jun 9, 2008 | 170.15 |
| Jun 6, 2008 | 169.50 |
| Jun 5, 2008 | 168.83 |
| Jun 4, 2008 | 168.12 |
| Jun 3, 2008 | 167.49 |
| Jun 2, 2008 | 166.84 |
| May 30, 2008 | 166.10 |
| May 29, 2008 | 165.37 |
| May 28, 2008 | 164.66 |
| May 27, 2008 | 164.01 |
| May 23, 2008 | 163.40 |
| May 22, 2008 | 162.85 |
| May 21, 2008 | 162.23 |
| May 20, 2008 | 161.60 |
| May 19, 2008 | 160.94 |
| May 16, 2008 | 160.23 |
| May 15, 2008 | 159.53 |
| May 14, 2008 | 158.83 |
| May 13, 2008 | 158.10 |
| May 12, 2008 | 157.36 |
| May 9, 2008 | 156.65 |
| May 8, 2008 | 155.99 |
| May 7, 2008 | 155.33 |
| May 6, 2008 | 154.65 |
| May 5, 2008 | 153.93 |
| May 2, 2008 | 153.30 |
| May 1, 2008 | 152.62 |
| Apr 30, 2008 | 151.92 |
| Apr 29, 2008 | 151.23 |
| Apr 28, 2008 | 150.54 |
| Apr 25, 2008 | 149.83 |
| Apr 24, 2008 | 149.14 |
| Apr 23, 2008 | 148.50 |
| Apr 22, 2008 | 147.91 |
| Apr 21, 2008 | 147.39 |
| Apr 18, 2008 | 146.86 |
| Apr 17, 2008 | 146.33 |
| Apr 16, 2008 | 145.87 |
| Apr 15, 2008 | 145.42 |
| Apr 14, 2008 | 144.99 |
| Apr 11, 2008 | 144.54 |
| Apr 10, 2008 | 144.03 |
| Apr 9, 2008 | 143.45 |
| Apr 8, 2008 | 142.92 |
| Apr 7, 2008 | 142.39 |
| Apr 4, 2008 | 141.90 |
| Apr 3, 2008 | 141.42 |
| Apr 2, 2008 | 140.94 |
| Apr 1, 2008 | 140.49 |
| Mar 31, 2008 | 140.00 |
| Mar 28, 2008 | 139.54 |
| Mar 27, 2008 | 139.09 |
| Mar 26, 2008 | 138.62 |
| Mar 25, 2008 | 138.18 |
| Mar 24, 2008 | 137.73 |
| Mar 20, 2008 | 137.29 |
| Mar 19, 2008 | 136.96 |
| Mar 18, 2008 | 136.65 |
| Mar 17, 2008 | 136.31 |
| Mar 14, 2008 | 136.02 |
| Mar 13, 2008 | 135.70 |
| Mar 12, 2008 | 135.37 |
| Mar 11, 2008 | 135.01 |
| Mar 10, 2008 | 134.68 |
| Mar 7, 2008 | 134.35 |
| Mar 6, 2008 | 133.95 |
| Mar 5, 2008 | 133.47 |
| Mar 4, 2008 | 132.93 |
| Mar 3, 2008 | 132.37 |
| Feb 29, 2008 | 131.85 |
| Feb 28, 2008 | 131.33 |
| Feb 27, 2008 | 130.79 |
| Feb 26, 2008 | 130.24 |
| Feb 25, 2008 | 129.70 |
| Feb 22, 2008 | 129.17 |
| Feb 21, 2008 | 128.68 |
| Feb 20, 2008 | 128.19 |
| Feb 19, 2008 | 127.63 |
| Feb 15, 2008 | 127.01 |
| Feb 14, 2008 | 126.40 |
| Feb 13, 2008 | 125.79 |
| Feb 12, 2008 | 125.17 |
| Feb 11, 2008 | 124.64 |
| Feb 8, 2008 | 124.09 |
| Feb 7, 2008 | 123.49 |
| Feb 6, 2008 | 122.93 |
| Feb 5, 2008 | 122.39 |
| Feb 4, 2008 | 121.74 |
| Feb 1, 2008 | 121.02 |
| Jan 31, 2008 | 120.30 |
| Jan 30, 2008 | 119.52 |
| Jan 29, 2008 | 118.80 |
| Jan 28, 2008 | 118.09 |
| Jan 25, 2008 | 117.36 |
| Jan 24, 2008 | 116.68 |
| Jan 23, 2008 | 115.94 |
| Jan 22, 2008 | 115.22 |
| Jan 18, 2008 | 114.49 |
| Jan 17, 2008 | 113.69 |
| Jan 16, 2008 | 112.84 |
| Jan 15, 2008 | 111.98 |
| Jan 14, 2008 | 111.16 |
| Jan 11, 2008 | 110.36 |
| Jan 10, 2008 | 109.53 |
| Jan 9, 2008 | 108.73 |
| Jan 8, 2008 | 108.01 |
| Jan 7, 2008 | 107.32 |
| Jan 4, 2008 | 106.60 |
| Jan 3, 2008 | 105.96 |
| Jan 2, 2008 | 105.22 |
| Dec 31, 2007 | 104.47 |
| Dec 28, 2007 | 103.67 |
| Dec 27, 2007 | 102.87 |
| Dec 26, 2007 | 102.09 |
| Dec 24, 2007 | 101.28 |
| Dec 21, 2007 | 100.57 |
| Dec 20, 2007 | 99.85 |
| Dec 19, 2007 | 99.11 |
| Dec 18, 2007 | 98.46 |
| Dec 17, 2007 | 97.89 |
| Dec 14, 2007 | 97.18 |
| Dec 13, 2007 | 96.33 |
| Dec 12, 2007 | 95.55 |
| Dec 11, 2007 | 95.67 |
| Dec 10, 2007 | 95.79 |
| Dec 7, 2007 | 95.91 |
| Dec 6, 2007 | 96.05 |
| Dec 5, 2007 | 96.19 |
| Dec 4, 2007 | 96.36 |
| Dec 3, 2007 | 96.58 |
| Nov 30, 2007 | 96.78 |
| Nov 29, 2007 | 96.96 |
| Nov 28, 2007 | 97.14 |
| Nov 27, 2007 | 97.34 |
| Nov 26, 2007 | 97.52 |
| Nov 23, 2007 | 97.72 |
| Nov 21, 2007 | 97.91 |
| Nov 20, 2007 | 98.12 |
| Nov 19, 2007 | 98.29 |
| Nov 16, 2007 | 98.45 |
| Nov 15, 2007 | 98.60 |
| Nov 14, 2007 | 98.76 |
| Nov 13, 2007 | 98.91 |
| Nov 12, 2007 | 99.04 |
| Nov 9, 2007 | 99.14 |
| Nov 8, 2007 | 99.23 |
| Nov 7, 2007 | 99.26 |
| Nov 6, 2007 | 99.31 |
| Nov 5, 2007 | 99.32 |
| Nov 2, 2007 | 99.34 |
| Nov 1, 2007 | 99.38 |
| Oct 31, 2007 | 99.41 |
| Oct 30, 2007 | 99.48 |
| Oct 29, 2007 | 99.55 |
| Oct 26, 2007 | 99.61 |
| Oct 25, 2007 | 99.68 |
| Oct 24, 2007 | 99.76 |
| Oct 23, 2007 | 99.85 |
| Oct 22, 2007 | 99.95 |
| Oct 19, 2007 | 100.04 |
| Oct 18, 2007 | 100.17 |
| Oct 17, 2007 | 100.26 |
| Oct 16, 2007 | 100.35 |
| Oct 15, 2007 | 100.43 |
| Oct 12, 2007 | 100.51 |
| Oct 11, 2007 | 100.59 |
| Oct 10, 2007 | 100.66 |
| Oct 9, 2007 | 100.73 |
| Oct 8, 2007 | 100.82 |
| Oct 5, 2007 | 100.90 |
| Oct 4, 2007 | 100.97 |
| Oct 3, 2007 | 101.07 |
| Oct 2, 2007 | 101.19 |
| Oct 1, 2007 | 101.29 |
| Sep 28, 2007 | 101.40 |
| Sep 27, 2007 | 101.52 |
| Sep 26, 2007 | 101.63 |
| Sep 25, 2007 | 101.66 |
| Sep 24, 2007 | 101.70 |
| Sep 21, 2007 | 101.72 |
| Sep 20, 2007 | 101.76 |
| Sep 19, 2007 | 101.81 |
| Sep 18, 2007 | 101.86 |
| Sep 17, 2007 | 101.93 |
| Sep 14, 2007 | 101.98 |
| Sep 13, 2007 | 102.01 |
| Sep 12, 2007 | 102.08 |
| Sep 11, 2007 | 102.15 |
| Sep 10, 2007 | 102.24 |
| Sep 7, 2007 | 102.35 |
| Sep 6, 2007 | 102.45 |
| Sep 5, 2007 | 102.54 |
| Sep 4, 2007 | 102.64 |
| Aug 31, 2007 | 102.73 |
| Aug 30, 2007 | 102.83 |
| Aug 29, 2007 | 102.92 |
| Aug 28, 2007 | 103.01 |
| Aug 27, 2007 | 103.12 |
| Aug 24, 2007 | 103.24 |
| Aug 23, 2007 | 103.35 |
| Aug 22, 2007 | 103.44 |
| Aug 21, 2007 | 103.53 |
| Aug 20, 2007 | 103.61 |
| Aug 17, 2007 | 103.69 |
| Aug 16, 2007 | 103.77 |
| Aug 15, 2007 | 103.85 |
| Aug 14, 2007 | 104.00 |
| Aug 13, 2007 | 104.13 |
| Aug 10, 2007 | 104.25 |
| Aug 9, 2007 | 104.39 |
| Aug 8, 2007 | 104.50 |
| Aug 7, 2007 | 104.63 |
| Aug 6, 2007 | 104.80 |
| Aug 3, 2007 | 105.00 |
| Aug 2, 2007 | 105.19 |
| Aug 1, 2007 | 105.38 |
| Jul 31, 2007 | 105.55 |
| Jul 30, 2007 | 105.71 |
| Jul 27, 2007 | 105.84 |
| Jul 26, 2007 | 105.98 |
| Jul 25, 2007 | 106.08 |
| Jul 24, 2007 | 106.16 |
| Jul 23, 2007 | 106.25 |
| Jul 20, 2007 | 106.31 |
| Jul 19, 2007 | 106.37 |
| Jul 18, 2007 | 106.42 |
| Jul 17, 2007 | 106.51 |
| Jul 16, 2007 | 106.60 |
| Jul 13, 2007 | 106.69 |
| Jul 12, 2007 | 106.79 |
| Jul 11, 2007 | 106.89 |
| Jul 10, 2007 | 107.01 |
| Jul 9, 2007 | 107.12 |
| Jul 6, 2007 | 107.22 |
| Jul 5, 2007 | 107.32 |
| Jul 3, 2007 | 107.42 |
| Jul 2, 2007 | 107.50 |
| Jun 29, 2007 | 107.58 |
| Jun 28, 2007 | 107.63 |
| Jun 27, 2007 | 107.68 |
| Jun 26, 2007 | 107.72 |
| Jun 25, 2007 | 107.76 |
| Jun 22, 2007 | 107.79 |
| Jun 21, 2007 | 107.85 |
| Jun 20, 2007 | 107.88 |
| Jun 19, 2007 | 107.89 |
| Jun 18, 2007 | 107.90 |
| Jun 15, 2007 | 107.90 |
| Jun 14, 2007 | 107.89 |
| Jun 13, 2007 | 107.90 |
| Jun 12, 2007 | 107.91 |
| Jun 11, 2007 | 107.93 |
| Jun 8, 2007 | 107.94 |
| Jun 7, 2007 | 107.93 |
| Jun 6, 2007 | 107.93 |
| Jun 5, 2007 | 107.94 |
| Jun 4, 2007 | 107.92 |
| Jun 1, 2007 | 107.90 |
| May 31, 2007 | 107.88 |
| May 30, 2007 | 107.84 |
| May 29, 2007 | 107.79 |
| May 25, 2007 | 107.75 |
| May 24, 2007 | 107.73 |
| May 23, 2007 | 107.71 |
| May 22, 2007 | 107.71 |
| May 21, 2007 | 107.73 |
| May 18, 2007 | 107.74 |
| May 17, 2007 | 107.77 |
| May 16, 2007 | 107.81 |
| May 15, 2007 | 107.84 |
| May 14, 2007 | 107.85 |
| May 11, 2007 | 107.87 |
| May 10, 2007 | 107.89 |
| May 9, 2007 | 107.89 |
| May 8, 2007 | 107.85 |
| May 7, 2007 | 107.83 |
| May 4, 2007 | 107.83 |
| May 3, 2007 | 107.82 |
| May 2, 2007 | 107.80 |
| May 1, 2007 | 107.76 |
| Apr 30, 2007 | 107.70 |
| Apr 27, 2007 | 107.66 |
| Apr 26, 2007 | 107.59 |
| Apr 25, 2007 | 107.50 |
| Apr 24, 2007 | 107.42 |
| Apr 23, 2007 | 107.36 |
| Apr 20, 2007 | 107.28 |
| Apr 19, 2007 | 107.19 |
| Apr 18, 2007 | 107.09 |
| Apr 17, 2007 | 106.97 |
| Apr 16, 2007 | 106.82 |
| Apr 13, 2007 | 106.66 |
| Apr 12, 2007 | 106.52 |
| Apr 11, 2007 | 106.38 |
| Apr 10, 2007 | 106.25 |
| Apr 9, 2007 | 106.18 |
| Apr 5, 2007 | 106.09 |
| Apr 4, 2007 | 105.99 |
| Apr 3, 2007 | 105.91 |
| Apr 2, 2007 | 105.82 |
| Mar 30, 2007 | 105.74 |
| Mar 29, 2007 | 105.64 |
| Mar 28, 2007 | 105.55 |
| Mar 27, 2007 | 105.47 |
| Mar 26, 2007 | 105.40 |
| Mar 23, 2007 | 105.33 |
| Mar 22, 2007 | 105.28 |
| Mar 21, 2007 | 105.25 |
| Mar 20, 2007 | 105.26 |
| Mar 19, 2007 | 105.28 |
| Mar 16, 2007 | 105.29 |
| Mar 15, 2007 | 105.32 |
| Mar 14, 2007 | 105.34 |
| Mar 13, 2007 | 105.36 |
| Mar 12, 2007 | 105.37 |
| Mar 9, 2007 | 105.34 |
| Mar 8, 2007 | 105.33 |
| Mar 7, 2007 | 105.29 |
| Mar 6, 2007 | 105.25 |
| Mar 5, 2007 | 105.23 |
| Mar 2, 2007 | 105.24 |
| Mar 1, 2007 | 105.18 |
| Feb 28, 2007 | 105.15 |
| Feb 27, 2007 | 105.15 |
| Feb 26, 2007 | 105.17 |
| Feb 23, 2007 | 105.18 |
| Feb 22, 2007 | 105.18 |
| Feb 21, 2007 | 105.17 |
| Feb 20, 2007 | 105.13 |
| Feb 16, 2007 | 105.09 |
| Feb 15, 2007 | 105.02 |
| Feb 14, 2007 | 105.00 |
| Feb 13, 2007 | 104.99 |
| Feb 12, 2007 | 104.98 |
| Feb 9, 2007 | 104.98 |
| Feb 8, 2007 | 104.97 |
| Feb 7, 2007 | 104.98 |
| Feb 6, 2007 | 104.98 |
| Feb 5, 2007 | 104.98 |
| Feb 2, 2007 | 104.98 |
| Feb 1, 2007 | 104.96 |
| Jan 31, 2007 | 104.94 |
| Jan 30, 2007 | 104.92 |
| Jan 29, 2007 | 104.86 |
| Jan 26, 2007 | 104.80 |
| Jan 25, 2007 | 104.78 |
| Jan 24, 2007 | 104.76 |
| Jan 23, 2007 | 104.75 |
| Jan 22, 2007 | 104.74 |
| Jan 19, 2007 | 104.72 |
| Jan 18, 2007 | 104.70 |
| Jan 17, 2007 | 104.70 |
| Jan 16, 2007 | 104.66 |
| Jan 12, 2007 | 104.61 |
| Jan 11, 2007 | 104.56 |
| Jan 10, 2007 | 104.51 |
| Jan 9, 2007 | 104.46 |
| Jan 8, 2007 | 104.38 |
| Jan 5, 2007 | 104.29 |
| Jan 4, 2007 | 104.22 |
| Jan 3, 2007 | 104.12 |
| Dec 29, 2006 | 104.00 |
| Dec 28, 2006 | 103.88 |
| Dec 27, 2006 | 103.76 |
| Dec 26, 2006 | 103.62 |
| Dec 22, 2006 | 103.49 |
| Dec 21, 2006 | 103.36 |
| Dec 20, 2006 | 103.22 |
| Dec 19, 2006 | 103.08 |
| Dec 18, 2006 | 102.97 |
| Dec 15, 2006 | 102.86 |
| Dec 14, 2006 | 102.73 |
| Dec 13, 2006 | 102.61 |
| Dec 12, 2006 | 102.50 |
| Dec 11, 2006 | 102.38 |
| Dec 8, 2006 | 102.27 |
| Dec 7, 2006 | 102.13 |
| Dec 6, 2006 | 102.05 |
| Dec 5, 2006 | 101.97 |
| Dec 4, 2006 | 101.89 |
| Dec 1, 2006 | 101.81 |
| Nov 30, 2006 | 101.71 |
| Nov 29, 2006 | 101.59 |
| Nov 28, 2006 | 101.45 |
| Nov 27, 2006 | 101.35 |
| Nov 24, 2006 | 101.25 |
| Nov 22, 2006 | 101.11 |
| Nov 21, 2006 | 100.98 |
| Nov 20, 2006 | 100.84 |
| Nov 17, 2006 | 100.69 |
| Nov 16, 2006 | 100.54 |
| Nov 15, 2006 | 100.38 |
| Nov 14, 2006 | 100.23 |
| Nov 13, 2006 | 100.06 |
| Nov 10, 2006 | 99.90 |
| Nov 9, 2006 | 99.73 |
| Nov 8, 2006 | 99.56 |
| Nov 7, 2006 | 99.37 |
| Nov 6, 2006 | 99.18 |
| Nov 3, 2006 | 98.99 |
| Nov 2, 2006 | 98.83 |
| Nov 1, 2006 | 98.67 |
| Oct 31, 2006 | 98.51 |
| Oct 30, 2006 | 98.35 |
| Oct 27, 2006 | 98.19 |
| Oct 26, 2006 | 98.03 |
| Oct 25, 2006 | 97.86 |
| Oct 24, 2006 | 97.71 |
| Oct 23, 2006 | 97.57 |
| Oct 20, 2006 | 97.40 |
| Oct 19, 2006 | 97.22 |
| Oct 18, 2006 | 97.03 |
| Oct 17, 2006 | 96.88 |
| Oct 16, 2006 | 96.73 |
| Oct 13, 2006 | 96.58 |
| Oct 12, 2006 | 96.42 |
| Oct 11, 2006 | 96.27 |
| Oct 10, 2006 | 96.15 |
| Oct 9, 2006 | 96.04 |
| Oct 6, 2006 | 95.92 |
| Oct 5, 2006 | 95.81 |
| Oct 4, 2006 | 95.70 |
| Oct 3, 2006 | 95.61 |
| Oct 2, 2006 | 95.56 |
| Sep 29, 2006 | 95.51 |
| Sep 28, 2006 | 95.45 |
| Sep 27, 2006 | 95.36 |
| Sep 26, 2006 | 95.24 |
| Sep 25, 2006 | 95.11 |
| Sep 22, 2006 | 94.98 |
| Sep 21, 2006 | 94.84 |
| Sep 20, 2006 | 94.70 |
| Sep 19, 2006 | 94.55 |
| Sep 18, 2006 | 94.41 |
| Sep 15, 2006 | 94.98 |
| Sep 14, 2006 | 95.47 |
| Sep 13, 2006 | 95.99 |
| Sep 12, 2006 | 96.58 |
| Sep 11, 2006 | 97.20 |
| Sep 8, 2006 | 97.90 |
| Sep 7, 2006 | 98.60 |
| Sep 6, 2006 | 99.30 |
| Sep 5, 2006 | 99.97 |
| Sep 1, 2006 | 100.58 |
| Aug 31, 2006 | 101.18 |
| Aug 30, 2006 | 101.79 |
| Aug 29, 2006 | 102.42 |
| Aug 28, 2006 | 103.06 |
| Aug 25, 2006 | 103.70 |
| Aug 24, 2006 | 104.35 |
| Aug 23, 2006 | 105.01 |
| Aug 22, 2006 | 105.66 |
| Aug 21, 2006 | 106.31 |
| Aug 18, 2006 | 106.95 |
| Aug 17, 2006 | 107.61 |
| Aug 16, 2006 | 108.24 |
| Aug 15, 2006 | 108.86 |
| Aug 14, 2006 | 109.52 |
| Aug 11, 2006 | 110.21 |
| Aug 10, 2006 | 110.93 |
| Aug 9, 2006 | 111.63 |
| Aug 8, 2006 | 112.32 |
| Aug 7, 2006 | 113.01 |
| Aug 4, 2006 | 113.71 |
| Aug 3, 2006 | 114.38 |
| Aug 2, 2006 | 115.01 |
| Aug 1, 2006 | 115.66 |
| Jul 31, 2006 | 116.25 |
| Jul 28, 2006 | 116.74 |
| Jul 27, 2006 | 117.29 |
| Jul 26, 2006 | 117.94 |
| Jul 25, 2006 | 118.55 |
| Jul 24, 2006 | 119.18 |
| Jul 21, 2006 | 119.88 |
| Jul 20, 2006 | 120.63 |
| Jul 19, 2006 | 121.40 |
| Jul 18, 2006 | 122.09 |
| Jul 17, 2006 | 122.80 |
| Jul 14, 2006 | 123.48 |
| Jul 13, 2006 | 124.18 |
| Jul 12, 2006 | 124.90 |
| Jul 11, 2006 | 125.57 |
| Jul 10, 2006 | 126.21 |
| Jul 7, 2006 | 126.84 |
| Jul 6, 2006 | 127.47 |
| Jul 5, 2006 | 128.09 |
| Jul 3, 2006 | 128.68 |
| Jun 30, 2006 | 129.29 |
| Jun 29, 2006 | 129.90 |
| Jun 28, 2006 | 130.55 |
| Jun 27, 2006 | 131.24 |
| Jun 26, 2006 | 131.89 |
| Jun 23, 2006 | 132.49 |
| Jun 22, 2006 | 133.09 |
| Jun 21, 2006 | 133.69 |
| Jun 20, 2006 | 134.25 |
| Jun 19, 2006 | 134.82 |
| Jun 16, 2006 | 135.37 |
| Jun 15, 2006 | 135.90 |
| Jun 14, 2006 | 136.38 |
| Jun 13, 2006 | 136.88 |
| Jun 12, 2006 | 137.41 |
| Jun 9, 2006 | 137.95 |
| Jun 8, 2006 | 138.48 |
| Jun 7, 2006 | 139.02 |
| Jun 6, 2006 | 139.60 |
| Jun 5, 2006 | 140.17 |
| Jun 2, 2006 | 140.73 |
| Jun 1, 2006 | 141.23 |
| May 31, 2006 | 141.77 |
| May 30, 2006 | 142.34 |
| May 26, 2006 | 142.91 |
| May 25, 2006 | 143.45 |
| May 24, 2006 | 144.01 |
| May 23, 2006 | 144.60 |
| May 22, 2006 | 145.23 |
| May 19, 2006 | 145.83 |
| May 18, 2006 | 146.46 |
| May 17, 2006 | 147.09 |
| May 16, 2006 | 147.70 |
| May 15, 2006 | 148.29 |
| May 12, 2006 | 148.91 |
| May 11, 2006 | 149.48 |
| May 10, 2006 | 149.97 |
| May 9, 2006 | 150.47 |
| May 8, 2006 | 150.96 |
| May 5, 2006 | 151.44 |
| May 4, 2006 | 151.95 |
| May 3, 2006 | 152.48 |
| May 2, 2006 | 153.02 |
| May 1, 2006 | 153.57 |
| Apr 28, 2006 | 154.12 |
| Apr 27, 2006 | 154.63 |
| Apr 26, 2006 | 155.15 |
| Apr 25, 2006 | 155.68 |
| Apr 24, 2006 | 156.19 |
| Apr 21, 2006 | 156.66 |
| Apr 20, 2006 | 157.09 |
| Apr 19, 2006 | 157.52 |
| Apr 18, 2006 | 157.95 |
| Apr 17, 2006 | 158.40 |
| Apr 13, 2006 | 158.85 |
| Apr 12, 2006 | 159.29 |
| Apr 11, 2006 | 159.73 |
| Apr 10, 2006 | 160.23 |
| Apr 7, 2006 | 160.64 |
| Apr 6, 2006 | 161.05 |
| Apr 5, 2006 | 161.44 |
| Apr 4, 2006 | 161.81 |
| Apr 3, 2006 | 162.20 |
| Mar 31, 2006 | 162.54 |
| Mar 30, 2006 | 162.79 |
| Mar 29, 2006 | 163.06 |
| Mar 28, 2006 | 163.35 |
| Mar 27, 2006 | 163.65 |
| Mar 24, 2006 | 163.96 |
| Mar 23, 2006 | 164.26 |
| Mar 22, 2006 | 164.59 |
| Mar 21, 2006 | 164.94 |
| Mar 20, 2006 | 165.28 |
| Mar 17, 2006 | 165.66 |
| Mar 16, 2006 | 166.06 |
| Mar 15, 2006 | 166.48 |
| Mar 14, 2006 | 166.94 |
| Mar 13, 2006 | 167.42 |
| Mar 10, 2006 | 167.90 |
| Mar 9, 2006 | 168.40 |
| Mar 8, 2006 | 168.93 |
| Mar 7, 2006 | 169.45 |
| Mar 6, 2006 | 169.96 |
| Mar 3, 2006 | 170.48 |
| Mar 2, 2006 | 171.01 |
| Mar 1, 2006 | 171.50 |
| Feb 28, 2006 | 171.98 |
| Feb 27, 2006 | 172.47 |
| Feb 24, 2006 | 172.98 |
| Feb 23, 2006 | 173.52 |
| Feb 22, 2006 | 174.05 |
| Feb 21, 2006 | 174.58 |
| Feb 17, 2006 | 175.11 |
| Feb 16, 2006 | 175.59 |
| Feb 15, 2006 | 176.04 |
| Feb 14, 2006 | 176.45 |
| Feb 13, 2006 | 176.89 |
| Feb 10, 2006 | 177.34 |
| Feb 9, 2006 | 177.78 |
| Feb 8, 2006 | 178.23 |
| Feb 7, 2006 | 178.64 |
| Feb 6, 2006 | 179.02 |
| Feb 3, 2006 | 179.42 |
| Feb 2, 2006 | 179.78 |
| Feb 1, 2006 | 180.15 |
| Jan 31, 2006 | 180.50 |
| Jan 30, 2006 | 180.86 |
| Jan 27, 2006 | 181.24 |
| Jan 26, 2006 | 181.63 |
| Jan 25, 2006 | 182.04 |
| Jan 24, 2006 | 182.46 |
| Jan 23, 2006 | 182.87 |
| Jan 20, 2006 | 183.28 |
| Jan 19, 2006 | 183.63 |
| Jan 18, 2006 | 183.97 |
| Jan 17, 2006 | 184.33 |
| Jan 13, 2006 | 184.72 |
| Jan 12, 2006 | 185.12 |
| Jan 11, 2006 | 185.51 |
| Jan 10, 2006 | 185.89 |
| Jan 9, 2006 | 186.30 |
| Jan 6, 2006 | 186.72 |
| Jan 5, 2006 | 187.15 |
| Jan 4, 2006 | 187.54 |
| Jan 3, 2006 | 187.93 |
| Dec 30, 2005 | 188.32 |
| Dec 29, 2005 | 188.72 |
| Dec 28, 2005 | 189.08 |
| Dec 27, 2005 | 189.49 |
| Dec 23, 2005 | 189.90 |
| Dec 22, 2005 | 190.28 |
| Dec 21, 2005 | 190.69 |
| Dec 20, 2005 | 191.09 |
| Dec 19, 2005 | 191.46 |
| Dec 16, 2005 | 191.87 |
| Dec 15, 2005 | 192.29 |
| Dec 14, 2005 | 192.72 |
| Dec 13, 2005 | 193.13 |
| Dec 12, 2005 | 193.58 |
| Dec 9, 2005 | 194.07 |
| Dec 8, 2005 | 194.61 |
| Dec 7, 2005 | 195.11 |
| Dec 6, 2005 | 195.60 |
| Dec 5, 2005 | 196.11 |
| Dec 2, 2005 | 196.62 |
| Dec 1, 2005 | 197.15 |
| Nov 30, 2005 | 197.67 |
| Nov 29, 2005 | 197.53 |
| Nov 28, 2005 | 197.51 |
| Nov 25, 2005 | 197.45 |
| Nov 23, 2005 | 197.30 |
| Nov 22, 2005 | 197.12 |
| Nov 21, 2005 | 196.88 |
| Nov 18, 2005 | 196.65 |
| Nov 17, 2005 | 196.44 |
| Nov 16, 2005 | 196.24 |
| Nov 15, 2005 | 196.08 |
| Nov 14, 2005 | 195.94 |
| Nov 11, 2005 | 195.80 |
| Nov 10, 2005 | 195.63 |
| Nov 9, 2005 | 195.46 |
| Nov 8, 2005 | 195.30 |
| Nov 7, 2005 | 195.13 |
| Nov 4, 2005 | 194.99 |
| Nov 3, 2005 | 194.85 |
| Nov 2, 2005 | 194.76 |
| Nov 1, 2005 | 194.75 |
| Oct 31, 2005 | 194.71 |
| Oct 28, 2005 | 194.67 |
| Oct 27, 2005 | 194.71 |
| Oct 26, 2005 | 194.74 |
| Oct 25, 2005 | 194.73 |
| Oct 24, 2005 | 194.75 |
| Oct 21, 2005 | 194.81 |
| Oct 20, 2005 | 194.87 |
| Oct 19, 2005 | 194.88 |
| Oct 18, 2005 | 194.86 |
| Oct 17, 2005 | 194.88 |
| Oct 14, 2005 | 194.98 |
| Oct 13, 2005 | 195.02 |
| Oct 12, 2005 | 195.15 |
| Oct 11, 2005 | 195.37 |
| Oct 10, 2005 | 195.53 |
| Oct 7, 2005 | 195.62 |
| Oct 6, 2005 | 195.74 |
| Oct 5, 2005 | 195.84 |
| Oct 4, 2005 | 195.89 |
| Oct 3, 2005 | 195.89 |
| Sep 30, 2005 | 195.90 |
| Sep 29, 2005 | 195.95 |
| Sep 28, 2005 | 196.03 |
| Sep 27, 2005 | 196.16 |
| Sep 26, 2005 | 196.23 |
| Sep 23, 2005 | 196.25 |
| Sep 22, 2005 | 196.27 |
| Sep 21, 2005 | 196.28 |
| Sep 20, 2005 | 196.35 |
| Sep 19, 2005 | 196.46 |
| Sep 16, 2005 | 196.57 |
| Sep 15, 2005 | 196.74 |
| Sep 14, 2005 | 196.88 |
| Sep 13, 2005 | 197.02 |
| Sep 12, 2005 | 197.12 |
| Sep 9, 2005 | 197.19 |
| Sep 8, 2005 | 197.32 |
| Sep 7, 2005 | 197.51 |
| Sep 6, 2005 | 197.71 |
| Sep 2, 2005 | 197.99 |
| Sep 1, 2005 | 198.35 |
| Aug 31, 2005 | 198.73 |
| Aug 30, 2005 | 199.16 |
| Aug 29, 2005 | 199.57 |
| Aug 26, 2005 | 200.04 |
| Aug 25, 2005 | 200.49 |
| Aug 24, 2005 | 200.89 |
| Aug 23, 2005 | 201.21 |
| Aug 22, 2005 | 201.52 |
| Aug 19, 2005 | 201.81 |
| Aug 18, 2005 | 201.96 |
| Aug 17, 2005 | 202.11 |
| Aug 16, 2005 | 202.23 |
| Aug 15, 2005 | 202.39 |
| Aug 12, 2005 | 202.58 |
| Aug 11, 2005 | 202.76 |
| Aug 10, 2005 | 202.86 |
| Aug 9, 2005 | 203.02 |
| Aug 8, 2005 | 203.23 |
| Aug 5, 2005 | 203.42 |
| Aug 4, 2005 | 203.64 |
| Aug 3, 2005 | 203.87 |
| Aug 2, 2005 | 204.09 |
| Aug 1, 2005 | 204.33 |
| Jul 29, 2005 | 204.54 |
| Jul 28, 2005 | 204.77 |
| Jul 27, 2005 | 204.98 |
| Jul 26, 2005 | 205.23 |
| Jul 25, 2005 | 205.47 |
| Jul 22, 2005 | 205.71 |
| Jul 21, 2005 | 205.93 |
| Jul 20, 2005 | 206.13 |
| Jul 19, 2005 | 206.35 |
| Jul 18, 2005 | 206.58 |
| Jul 15, 2005 | 206.80 |
| Jul 14, 2005 | 206.99 |
| Jul 13, 2005 | 207.14 |
| Jul 12, 2005 | 207.29 |
| Jul 11, 2005 | 207.42 |
| Jul 8, 2005 | 207.54 |
| Jul 7, 2005 | 207.65 |
| Jul 6, 2005 | 207.79 |
| Jul 5, 2005 | 207.96 |
| Jul 1, 2005 | 208.15 |
| Jun 30, 2005 | 208.36 |
| Jun 29, 2005 | 208.53 |
| Jun 28, 2005 | 208.63 |
| Jun 27, 2005 | 208.75 |
| Jun 24, 2005 | 208.87 |
| Jun 23, 2005 | 208.93 |
| Jun 22, 2005 | 209.00 |
| Jun 21, 2005 | 209.10 |
| Jun 20, 2005 | 209.19 |
| Jun 17, 2005 | 209.30 |
| Jun 16, 2005 | 209.37 |
| Jun 15, 2005 | 209.50 |
| Jun 14, 2005 | 209.70 |
| Jun 13, 2005 | 209.89 |
| Jun 10, 2005 | 210.06 |
| Jun 9, 2005 | 210.20 |
| Jun 8, 2005 | 210.37 |
| Jun 7, 2005 | 210.58 |
| Jun 6, 2005 | 210.86 |
| Jun 3, 2005 | 211.10 |
| Jun 2, 2005 | 211.34 |
| Jun 1, 2005 | 211.55 |
| May 31, 2005 | 211.74 |
| May 27, 2005 | 211.88 |
| May 26, 2005 | 212.03 |
| May 25, 2005 | 212.12 |
| May 24, 2005 | 212.15 |
| May 23, 2005 | 212.18 |
| May 20, 2005 | 212.20 |
| May 19, 2005 | 212.17 |
| May 18, 2005 | 212.14 |
| May 17, 2005 | 212.10 |
| May 16, 2005 | 212.04 |
| May 13, 2005 | 211.74 |
| May 12, 2005 | 211.45 |
| May 11, 2005 | 211.17 |
| May 10, 2005 | 210.84 |
| May 9, 2005 | 210.53 |
| May 6, 2005 | 210.22 |
| May 5, 2005 | 209.92 |
| May 4, 2005 | 209.60 |
| May 3, 2005 | 209.34 |
| May 2, 2005 | 209.03 |
| Apr 29, 2005 | 208.77 |
| Apr 28, 2005 | 208.47 |
| Apr 27, 2005 | 208.18 |
| Apr 26, 2005 | 207.94 |
| Apr 25, 2005 | 207.71 |
| Apr 22, 2005 | 207.54 |
| Apr 21, 2005 | 207.41 |
| Apr 20, 2005 | 207.30 |
| Apr 19, 2005 | 207.26 |
| Apr 18, 2005 | 207.25 |
| Apr 15, 2005 | 207.23 |
| Apr 14, 2005 | 207.18 |
| Apr 13, 2005 | 207.11 |
| Apr 12, 2005 | 207.12 |
| Apr 11, 2005 | 207.11 |
| Apr 8, 2005 | 207.10 |
| Apr 7, 2005 | 207.08 |
| Apr 6, 2005 | 207.08 |
| Apr 5, 2005 | 207.12 |
| Apr 4, 2005 | 207.17 |
| Apr 1, 2005 | 207.21 |
| Mar 31, 2005 | 207.21 |
| Mar 30, 2005 | 207.20 |
| Mar 29, 2005 | 207.20 |
| Mar 28, 2005 | 207.21 |
| Mar 24, 2005 | 207.20 |
| Mar 23, 2005 | 207.22 |
| Mar 22, 2005 | 207.26 |
| Mar 21, 2005 | 207.33 |
| Mar 18, 2005 | 207.39 |
| Mar 17, 2005 | 207.46 |
| Mar 16, 2005 | 207.54 |
| Mar 15, 2005 | 207.63 |
| Mar 14, 2005 | 207.68 |
| Mar 11, 2005 | 207.72 |
| Mar 10, 2005 | 207.77 |
| Mar 9, 2005 | 207.79 |
| Mar 8, 2005 | 207.82 |
| Mar 7, 2005 | 207.88 |
| Mar 4, 2005 | 207.98 |
| Mar 3, 2005 | 208.12 |
| Mar 2, 2005 | 208.22 |
| Mar 1, 2005 | 208.35 |
| Feb 28, 2005 | 208.47 |
| Feb 25, 2005 | 208.60 |
| Feb 24, 2005 | 208.68 |
| Feb 23, 2005 | 208.79 |
| Feb 22, 2005 | 208.96 |
| Feb 18, 2005 | 209.13 |
| Feb 17, 2005 | 209.29 |
| Feb 16, 2005 | 209.43 |
| Feb 15, 2005 | 209.57 |
| Feb 14, 2005 | 209.68 |
| Feb 11, 2005 | 209.75 |
| Feb 10, 2005 | 209.83 |
| Feb 9, 2005 | 209.94 |
| Feb 8, 2005 | 210.05 |
| Feb 7, 2005 | 210.17 |
| Feb 4, 2005 | 210.26 |
| Feb 3, 2005 | 210.34 |
| Feb 2, 2005 | 210.40 |
| Feb 1, 2005 | 210.44 |
| Jan 31, 2005 | 210.47 |
| Jan 28, 2005 | 210.45 |
| Jan 27, 2005 | 210.42 |
| Jan 26, 2005 | 210.38 |
| Jan 25, 2005 | 210.39 |
| Jan 24, 2005 | 210.42 |
| Jan 21, 2005 | 210.49 |
| Jan 20, 2005 | 210.53 |
| Jan 19, 2005 | 210.54 |
| Jan 18, 2005 | 210.59 |
| Jan 14, 2005 | 210.63 |
| Jan 13, 2005 | 210.65 |
| Jan 12, 2005 | 210.61 |
| Jan 11, 2005 | 210.50 |
| Jan 10, 2005 | 210.30 |
| Jan 7, 2005 | 210.07 |
| Jan 6, 2005 | 209.83 |
| Jan 5, 2005 | 209.60 |
| Jan 4, 2005 | 209.41 |
| Jan 3, 2005 | 209.27 |
| Dec 31, 2004 | 209.02 |
| Dec 30, 2004 | 208.69 |
| Dec 29, 2004 | 208.37 |
| Dec 28, 2004 | 208.03 |
| Dec 27, 2004 | 207.74 |
| Dec 23, 2004 | 207.43 |
| Dec 22, 2004 | 207.11 |
| Dec 21, 2004 | 206.84 |
| Dec 20, 2004 | 206.56 |
| Dec 17, 2004 | 206.28 |
| Dec 16, 2004 | 206.01 |
| Dec 15, 2004 | 205.74 |
| Dec 14, 2004 | 205.47 |
| Dec 13, 2004 | 205.15 |
| Dec 10, 2004 | 204.86 |
| Dec 9, 2004 | 204.62 |
| Dec 8, 2004 | 204.38 |
| Dec 7, 2004 | 204.19 |
| Dec 6, 2004 | 204.00 |
| Dec 3, 2004 | 203.80 |
| Dec 2, 2004 | 203.63 |
| Dec 1, 2004 | 203.47 |
| Nov 30, 2004 | 203.31 |
| Nov 29, 2004 | 203.16 |
| Nov 26, 2004 | 203.03 |
| Nov 24, 2004 | 202.99 |
| Nov 23, 2004 | 202.96 |
| Nov 22, 2004 | 202.89 |
| Nov 19, 2004 | 202.78 |
| Nov 18, 2004 | 202.70 |
| Nov 17, 2004 | 202.59 |
| Nov 16, 2004 | 202.42 |
| Nov 15, 2004 | 202.23 |
| Nov 12, 2004 | 202.01 |
| Nov 11, 2004 | 201.83 |
| Nov 10, 2004 | 201.66 |
| Nov 9, 2004 | 201.46 |
| Nov 8, 2004 | 201.31 |
| Nov 5, 2004 | 201.16 |
| Nov 4, 2004 | 201.01 |
| Nov 3, 2004 | 200.85 |
| Nov 2, 2004 | 200.79 |
| Nov 1, 2004 | 200.72 |
| Oct 29, 2004 | 200.66 |
| Oct 28, 2004 | 200.57 |
| Oct 27, 2004 | 200.44 |
| Oct 26, 2004 | 200.36 |
| Oct 25, 2004 | 200.31 |
| Oct 22, 2004 | 200.19 |
| Oct 21, 2004 | 199.97 |
| Oct 20, 2004 | 199.65 |
| Oct 19, 2004 | 199.33 |
| Oct 18, 2004 | 199.03 |
| Oct 15, 2004 | 198.68 |
| Oct 14, 2004 | 198.25 |
| Oct 13, 2004 | 197.85 |
| Oct 12, 2004 | 197.39 |
| Oct 11, 2004 | 196.94 |
| Oct 8, 2004 | 196.44 |
| Oct 7, 2004 | 196.07 |
| Oct 6, 2004 | 195.70 |
| Oct 5, 2004 | 195.34 |
| Oct 4, 2004 | 194.99 |
| Oct 1, 2004 | 194.59 |
| Sep 30, 2004 | 194.16 |
| Sep 29, 2004 | 193.75 |
| Sep 28, 2004 | 193.38 |
| Sep 27, 2004 | 192.99 |
| Sep 24, 2004 | 192.68 |
| Sep 23, 2004 | 192.38 |
| Sep 22, 2004 | 192.13 |
| Sep 21, 2004 | 191.90 |
| Sep 20, 2004 | 191.68 |
| Sep 17, 2004 | 191.37 |
| Sep 16, 2004 | 191.00 |
| Sep 15, 2004 | 190.60 |
| Sep 14, 2004 | 190.25 |
| Sep 13, 2004 | 189.96 |
| Sep 10, 2004 | 189.65 |
| Sep 9, 2004 | 189.34 |
| Sep 8, 2004 | 189.08 |
| Sep 7, 2004 | 188.82 |
| Sep 3, 2004 | 188.54 |
| Sep 2, 2004 | 188.27 |
| Sep 1, 2004 | 188.03 |
| Aug 31, 2004 | 187.80 |
| Aug 30, 2004 | 187.56 |
| Aug 27, 2004 | 187.29 |
| Aug 26, 2004 | 187.04 |
| Aug 25, 2004 | 186.83 |
| Aug 24, 2004 | 186.60 |
| Aug 23, 2004 | 186.30 |
| Aug 20, 2004 | 185.91 |
| Aug 19, 2004 | 185.46 |
| Aug 18, 2004 | 185.04 |
| Aug 17, 2004 | 184.60 |
| Aug 16, 2004 | 184.18 |
| Aug 13, 2004 | 183.76 |
| Aug 12, 2004 | 183.37 |
| Aug 11, 2004 | 182.93 |
| Aug 10, 2004 | 182.52 |
| Aug 9, 2004 | 182.15 |
| Aug 6, 2004 | 181.77 |
| Aug 5, 2004 | 181.42 |
| Aug 4, 2004 | 181.12 |
| Aug 3, 2004 | 180.81 |
| Aug 2, 2004 | 180.55 |
| Jul 30, 2004 | 180.28 |
| Jul 29, 2004 | 180.25 |
| Jul 28, 2004 | 180.22 |
| Jul 27, 2004 | 180.19 |
| Jul 26, 2004 | 180.19 |
| Jul 23, 2004 | 180.17 |
| Jul 22, 2004 | 180.17 |
| Jul 21, 2004 | 180.19 |
| Jul 20, 2004 | 180.22 |
| Jul 19, 2004 | 180.26 |
| Jul 16, 2004 | 180.40 |
| Jul 15, 2004 | 180.49 |
| Jul 14, 2004 | 180.59 |
| Jul 13, 2004 | 180.74 |
| Jul 12, 2004 | 180.84 |
| Jul 9, 2004 | 180.95 |
| Jul 8, 2004 | 181.00 |
| Jul 7, 2004 | 181.04 |
| Jul 6, 2004 | 181.05 |
| Jul 2, 2004 | 181.00 |
| Jul 1, 2004 | 180.86 |
| Jun 30, 2004 | 180.64 |
| Jun 29, 2004 | 180.43 |
| Jun 28, 2004 | 180.23 |
| Jun 25, 2004 | 179.96 |
| Jun 24, 2004 | 179.70 |
| Jun 23, 2004 | 179.41 |
| Jun 22, 2004 | 179.14 |
| Jun 21, 2004 | 178.82 |
| Jun 18, 2004 | 178.49 |
| Jun 17, 2004 | 178.15 |
| Jun 16, 2004 | 177.81 |
| Jun 15, 2004 | 177.45 |
| Jun 14, 2004 | 177.08 |
| Jun 10, 2004 | 176.72 |
| Jun 9, 2004 | 176.33 |
| Jun 8, 2004 | 175.94 |
| Jun 7, 2004 | 175.49 |
| Jun 4, 2004 | 175.01 |
| Jun 3, 2004 | 174.52 |
| Jun 2, 2004 | 174.03 |
| Jun 1, 2004 | 173.52 |
| May 28, 2004 | 173.02 |
| May 27, 2004 | 172.51 |
| May 26, 2004 | 171.99 |
| May 25, 2004 | 171.46 |
| May 24, 2004 | 170.98 |
| May 21, 2004 | 170.50 |
| May 20, 2004 | 170.03 |
| May 19, 2004 | 169.56 |
| May 18, 2004 | 169.08 |
| May 17, 2004 | 168.58 |
| May 14, 2004 | 168.12 |
| May 13, 2004 | 167.62 |
| May 12, 2004 | 167.07 |
| May 11, 2004 | 166.48 |
| May 10, 2004 | 165.92 |
| May 7, 2004 | 165.33 |
| May 6, 2004 | 164.69 |
| May 5, 2004 | 164.06 |
| May 4, 2004 | 163.42 |
| May 3, 2004 | 162.78 |
| Apr 30, 2004 | 162.12 |
| Apr 29, 2004 | 161.47 |
| Apr 28, 2004 | 160.80 |
| Apr 27, 2004 | 160.14 |
| Apr 26, 2004 | 159.48 |
| Apr 23, 2004 | 158.84 |
| Apr 22, 2004 | 158.14 |
| Apr 21, 2004 | 157.47 |
| Apr 20, 2004 | 156.83 |
| Apr 19, 2004 | 156.30 |
| Apr 16, 2004 | 155.79 |
| Apr 15, 2004 | 155.30 |
| Apr 14, 2004 | 154.90 |
| Apr 13, 2004 | 154.50 |
| Apr 12, 2004 | 154.02 |
| Apr 8, 2004 | 153.46 |
| Apr 7, 2004 | 152.93 |
| Apr 6, 2004 | 152.30 |
| Apr 5, 2004 | 151.73 |
| Apr 2, 2004 | 151.19 |
| Apr 1, 2004 | 150.57 |
| Mar 31, 2004 | 149.96 |
| Mar 30, 2004 | 149.44 |
| Mar 29, 2004 | 148.95 |
| Mar 26, 2004 | 148.47 |
| Mar 25, 2004 | 148.06 |
| Mar 24, 2004 | 147.68 |
| Mar 23, 2004 | 147.32 |
| Mar 22, 2004 | 147.03 |
| Mar 19, 2004 | 146.69 |
| Mar 18, 2004 | 146.36 |
| Mar 17, 2004 | 146.09 |
| Mar 16, 2004 | 145.79 |
| Mar 15, 2004 | 145.56 |
| Mar 12, 2004 | 145.23 |
| Mar 11, 2004 | 144.79 |
| Mar 10, 2004 | 144.35 |
| Mar 9, 2004 | 143.88 |
| Mar 8, 2004 | 143.38 |
| Mar 5, 2004 | 142.86 |
| Mar 4, 2004 | 142.37 |
| Mar 3, 2004 | 141.84 |
| Mar 2, 2004 | 141.31 |
| Mar 1, 2004 | 140.79 |
| Feb 27, 2004 | 140.28 |
| Feb 26, 2004 | 139.77 |
| Feb 25, 2004 | 139.21 |
| Feb 24, 2004 | 138.70 |
| Feb 23, 2004 | 138.17 |
| Feb 20, 2004 | 137.67 |
| Feb 19, 2004 | 137.14 |
| Feb 18, 2004 | 136.49 |
| Feb 17, 2004 | 135.79 |
| Feb 13, 2004 | 135.07 |
| Feb 12, 2004 | 134.37 |
| Feb 11, 2004 | 133.70 |
| Feb 10, 2004 | 132.95 |
| Feb 9, 2004 | 132.10 |
| Feb 6, 2004 | 131.30 |
| Feb 5, 2004 | 130.52 |
| Feb 4, 2004 | 129.69 |
| Feb 3, 2004 | 128.76 |
| Feb 2, 2004 | 127.86 |
| Jan 30, 2004 | 126.97 |
| Jan 29, 2004 | 126.08 |
| Jan 28, 2004 | 125.19 |
| Jan 27, 2004 | 124.23 |
| Jan 26, 2004 | 123.33 |
| Jan 23, 2004 | 122.43 |
| Jan 22, 2004 | 121.62 |
| Jan 21, 2004 | 120.77 |
| Jan 20, 2004 | 119.99 |
| Jan 16, 2004 | 119.24 |
| Jan 15, 2004 | 118.49 |
| Jan 14, 2004 | 117.67 |
| Jan 13, 2004 | 116.89 |
| Jan 12, 2004 | 116.18 |
| Jan 9, 2004 | 115.39 |
| Jan 8, 2004 | 114.64 |
| Jan 7, 2004 | 113.93 |
| Jan 6, 2004 | 113.23 |
| Jan 5, 2004 | 112.58 |
| Jan 2, 2004 | 111.86 |
| Dec 31, 2003 | 111.15 |
| Dec 30, 2003 | 110.46 |
| Dec 29, 2003 | 109.84 |
| Dec 26, 2003 | 109.25 |
| Dec 24, 2003 | 108.66 |
| Dec 23, 2003 | 108.07 |
| Dec 22, 2003 | 107.54 |
| Dec 19, 2003 | 106.92 |
| Dec 18, 2003 | 106.33 |
| Dec 17, 2003 | 105.77 |
| Dec 16, 2003 | 105.24 |
| Dec 15, 2003 | 104.73 |
| Dec 12, 2003 | 104.19 |
| Dec 11, 2003 | 103.62 |
| Dec 10, 2003 | 103.09 |
| Dec 9, 2003 | 102.59 |
| Dec 8, 2003 | 102.06 |
| Dec 5, 2003 | 101.51 |
| Dec 4, 2003 | 100.96 |
| Dec 3, 2003 | 100.37 |
| Dec 2, 2003 | 99.80 |
| Dec 1, 2003 | 99.32 |
| Nov 28, 2003 | 98.86 |
| Nov 26, 2003 | 98.41 |
| Nov 25, 2003 | 97.98 |
| Nov 24, 2003 | 97.54 |
| Nov 21, 2003 | 97.09 |
| Nov 20, 2003 | 96.69 |
| Nov 19, 2003 | 96.26 |
| Nov 18, 2003 | 95.86 |
| Nov 17, 2003 | 95.44 |
| Nov 14, 2003 | 95.07 |
| Nov 13, 2003 | 94.68 |
| Nov 12, 2003 | 94.28 |
| Nov 11, 2003 | 93.88 |
| Nov 10, 2003 | 93.53 |
| Nov 7, 2003 | 93.15 |
| Nov 6, 2003 | 92.77 |
| Nov 5, 2003 | 92.47 |
| Nov 4, 2003 | 92.21 |
| Nov 3, 2003 | 92.02 |
| Oct 31, 2003 | 91.84 |
| Oct 30, 2003 | 91.65 |
| Oct 29, 2003 | 91.49 |
| Oct 28, 2003 | 91.36 |
| Oct 27, 2003 | 91.17 |
| Oct 24, 2003 | 91.01 |
| Oct 23, 2003 | 90.81 |
| Oct 22, 2003 | 90.68 |
| Oct 21, 2003 | 90.52 |
| Oct 20, 2003 | 90.40 |
| Oct 17, 2003 | 90.26 |
| Oct 16, 2003 | 90.13 |
| Oct 15, 2003 | 89.98 |
| Oct 14, 2003 | 89.76 |
| Oct 13, 2003 | 89.59 |
| Oct 10, 2003 | 89.40 |
| Oct 9, 2003 | 89.25 |
| Oct 8, 2003 | 89.11 |
| Oct 7, 2003 | 88.96 |
| Oct 6, 2003 | 88.82 |
| Oct 3, 2003 | 88.64 |
| Oct 2, 2003 | 88.46 |
| Oct 1, 2003 | 88.26 |
| Sep 30, 2003 | 88.08 |
| Sep 29, 2003 | 87.93 |
| Sep 26, 2003 | 87.82 |
| Sep 25, 2003 | 87.72 |
| Sep 24, 2003 | 87.55 |
| Sep 23, 2003 | 87.40 |
| Sep 22, 2003 | 87.25 |
| Sep 19, 2003 | 87.12 |
| Sep 18, 2003 | 86.96 |
| Sep 17, 2003 | 86.94 |
| Sep 16, 2003 | 86.85 |
| Sep 15, 2003 | 86.92 |
| Sep 12, 2003 | 86.98 |
| Sep 11, 2003 | 87.15 |
| Sep 10, 2003 | 87.28 |
| Sep 9, 2003 | 87.37 |
| Sep 8, 2003 | 87.50 |
| Sep 5, 2003 | 87.56 |
| Sep 4, 2003 | 87.68 |
| Sep 3, 2003 | 87.84 |
| Sep 2, 2003 | 88.04 |
| Aug 29, 2003 | 88.22 |
| Aug 28, 2003 | 88.33 |
| Aug 27, 2003 | 88.43 |
| Aug 26, 2003 | 88.59 |
| Aug 25, 2003 | 88.83 |
| Aug 22, 2003 | 89.13 |
| Aug 21, 2003 | 89.37 |
| Aug 20, 2003 | 89.66 |
| Aug 19, 2003 | 89.94 |
| Aug 18, 2003 | 90.22 |
| Aug 15, 2003 | 90.52 |
| Aug 14, 2003 | 90.81 |
| Aug 13, 2003 | 91.04 |
| Aug 12, 2003 | 91.35 |
| Aug 11, 2003 | 91.59 |
| Aug 8, 2003 | 91.90 |
| Aug 7, 2003 | 92.29 |
| Aug 6, 2003 | 92.65 |
| Aug 5, 2003 | 93.05 |
| Aug 4, 2003 | 93.42 |
| Aug 1, 2003 | 93.67 |
| Jul 31, 2003 | 93.95 |
| Jul 30, 2003 | 94.14 |
| Jul 29, 2003 | 94.44 |
| Jul 28, 2003 | 94.75 |
| Jul 25, 2003 | 95.06 |
| Jul 24, 2003 | 95.29 |
| Jul 23, 2003 | 95.55 |
| Jul 22, 2003 | 95.85 |
| Jul 21, 2003 | 96.18 |
| Jul 18, 2003 | 96.60 |
| Jul 17, 2003 | 97.04 |
| Jul 16, 2003 | 97.36 |
| Jul 15, 2003 | 97.64 |
| Jul 14, 2003 | 97.94 |
| Jul 11, 2003 | 98.33 |
| Jul 10, 2003 | 98.56 |
| Jul 9, 2003 | 98.93 |
| Jul 8, 2003 | 99.45 |
| Jul 7, 2003 | 99.92 |
| Jul 3, 2003 | 100.38 |
| Jul 2, 2003 | 100.85 |
| Jul 1, 2003 | 101.30 |
| Jun 30, 2003 | 101.79 |
| Jun 27, 2003 | 102.23 |
| Jun 26, 2003 | 102.66 |
| Jun 25, 2003 | 103.28 |
| Jun 24, 2003 | 103.85 |
| Jun 23, 2003 | 104.41 |
| Jun 20, 2003 | 104.94 |
| Jun 19, 2003 | 105.46 |
| Jun 18, 2003 | 105.91 |
| Jun 17, 2003 | 106.32 |
| Jun 16, 2003 | 106.80 |
| Jun 13, 2003 | 107.18 |
| Jun 12, 2003 | 107.57 |
| Jun 11, 2003 | 108.07 |
| Jun 10, 2003 | 108.51 |
| Jun 9, 2003 | 109.01 |
| Jun 6, 2003 | 109.52 |
| Jun 5, 2003 | 109.94 |
| Jun 4, 2003 | 110.42 |
| Jun 3, 2003 | 110.85 |
| Jun 2, 2003 | 111.19 |
| May 30, 2003 | 111.61 |
| May 29, 2003 | 111.89 |
| May 28, 2003 | 112.43 |
| May 27, 2003 | 112.91 |
| May 23, 2003 | 113.42 |
| May 22, 2003 | 114.00 |
| May 21, 2003 | 114.56 |
| May 20, 2003 | 115.07 |
| May 19, 2003 | 115.58 |
| May 16, 2003 | 116.20 |
| May 15, 2003 | 116.70 |
| May 14, 2003 | 117.37 |
| May 13, 2003 | 118.00 |
| May 12, 2003 | 118.54 |
| May 9, 2003 | 119.16 |
| May 8, 2003 | 119.67 |
| May 7, 2003 | 120.16 |
| May 6, 2003 | 120.70 |
| May 5, 2003 | 121.21 |
| May 2, 2003 | 121.80 |
| May 1, 2003 | 122.43 |
| Apr 30, 2003 | 123.08 |
| Apr 29, 2003 | 123.80 |
| Apr 28, 2003 | 124.44 |
| Apr 25, 2003 | 125.23 |
| Apr 24, 2003 | 126.09 |
| Apr 23, 2003 | 127.01 |
| Apr 22, 2003 | 127.87 |
| Apr 21, 2003 | 128.85 |
| Apr 17, 2003 | 129.72 |
| Apr 16, 2003 | 130.55 |
| Apr 15, 2003 | 131.49 |
| Apr 14, 2003 | 132.80 |
| Apr 11, 2003 | 133.68 |
| Apr 10, 2003 | 134.56 |
| Apr 9, 2003 | 135.23 |
| Apr 8, 2003 | 136.28 |
| Apr 7, 2003 | 137.27 |
| Apr 4, 2003 | 138.32 |
| Apr 3, 2003 | 139.30 |
| Apr 2, 2003 | 140.24 |
| Apr 1, 2003 | 141.27 |
| Mar 31, 2003 | 142.37 |
| Mar 28, 2003 | 143.48 |
| Mar 27, 2003 | 144.45 |
| Mar 26, 2003 | 145.65 |
| Mar 25, 2003 | 146.80 |
| Mar 24, 2003 | 147.99 |
| Mar 21, 2003 | 149.13 |
| Mar 20, 2003 | 150.52 |
| Mar 19, 2003 | 152.09 |
| Mar 18, 2003 | 153.51 |
| Mar 17, 2003 | 155.03 |
| Mar 14, 2003 | 156.31 |
| Mar 13, 2003 | 157.50 |
| Mar 12, 2003 | 158.82 |
| Mar 11, 2003 | 160.05 |
| Mar 10, 2003 | 161.47 |
| Mar 7, 2003 | 162.81 |
| Mar 6, 2003 | 164.04 |
| Mar 5, 2003 | 165.29 |
| Mar 4, 2003 | 166.58 |
| Mar 3, 2003 | 167.94 |
| Feb 28, 2003 | 169.29 |
| Feb 27, 2003 | 170.74 |
| Feb 26, 2003 | 172.04 |
| Feb 25, 2003 | 173.24 |
| Feb 24, 2003 | 174.51 |
| Feb 21, 2003 | 176.00 |
| Feb 20, 2003 | 177.32 |
| Feb 19, 2003 | 178.84 |
| Feb 18, 2003 | 180.51 |
| Feb 14, 2003 | 182.31 |
| Feb 13, 2003 | 184.07 |
| Feb 12, 2003 | 185.81 |
| Feb 11, 2003 | 187.35 |
| Feb 10, 2003 | 189.00 |
| Feb 7, 2003 | 190.72 |
| Feb 6, 2003 | 192.47 |
| Feb 5, 2003 | 194.18 |
| Feb 4, 2003 | 195.83 |
| Feb 3, 2003 | 197.58 |
| Jan 31, 2003 | 199.25 |
| Jan 30, 2003 | 200.76 |
| Jan 29, 2003 | 202.53 |
| Jan 28, 2003 | 204.10 |
| Jan 27, 2003 | 205.65 |
| Jan 24, 2003 | 207.05 |
| Jan 23, 2003 | 208.57 |
| Jan 22, 2003 | 209.81 |
| Jan 21, 2003 | 211.03 |
| Jan 17, 2003 | 212.22 |
| Jan 16, 2003 | 213.42 |
| Jan 15, 2003 | 214.54 |
| Jan 14, 2003 | 215.59 |
| Jan 13, 2003 | 216.76 |
| Jan 10, 2003 | 217.89 |
| Jan 9, 2003 | 218.99 |
| Jan 8, 2003 | 220.12 |
| Jan 7, 2003 | 221.16 |
| Jan 6, 2003 | 222.32 |
| Jan 3, 2003 | 223.40 |
| Jan 2, 2003 | 224.46 |
| Dec 31, 2002 | 225.50 |
| Dec 30, 2002 | 226.56 |
| Dec 27, 2002 | 227.75 |
| Dec 26, 2002 | 229.01 |
| Dec 24, 2002 | 230.24 |
| Dec 23, 2002 | 231.51 |
| Dec 20, 2002 | 232.77 |
| Dec 19, 2002 | 234.03 |
| Dec 18, 2002 | 235.32 |
| Dec 17, 2002 | 236.62 |
| Dec 16, 2002 | 237.76 |
| Dec 13, 2002 | 238.98 |
| Dec 12, 2002 | 240.23 |
| Dec 11, 2002 | 241.36 |
| Dec 10, 2002 | 242.59 |
| Dec 9, 2002 | 243.74 |
| Dec 6, 2002 | 244.93 |
| Dec 5, 2002 | 246.19 |
| Dec 4, 2002 | 247.40 |
| Dec 3, 2002 | 248.65 |
| Dec 2, 2002 | 249.96 |
| Nov 29, 2002 | 251.13 |
| Nov 27, 2002 | 252.42 |
| Nov 26, 2002 | 253.73 |
| Nov 25, 2002 | 255.12 |
| Nov 22, 2002 | 256.45 |
| Nov 21, 2002 | 257.85 |
| Nov 20, 2002 | 259.21 |
| Nov 19, 2002 | 260.58 |
| Nov 18, 2002 | 262.02 |
| Nov 15, 2002 | 263.40 |
| Nov 14, 2002 | 264.79 |
| Nov 13, 2002 | 266.24 |
| Nov 12, 2002 | 267.68 |
| Nov 11, 2002 | 269.12 |
| Nov 8, 2002 | 270.60 |
| Nov 7, 2002 | 272.05 |
| Nov 6, 2002 | 273.45 |
| Nov 5, 2002 | 274.81 |
| Nov 4, 2002 | 276.14 |
| Nov 1, 2002 | 277.45 |
| Oct 31, 2002 | 278.82 |
| Oct 30, 2002 | 280.26 |
| Oct 29, 2002 | 281.81 |
| Oct 28, 2002 | 283.37 |
| Oct 25, 2002 | 284.98 |
| Oct 24, 2002 | 286.53 |
| Oct 23, 2002 | 288.16 |
| Oct 22, 2002 | 289.78 |
| Oct 21, 2002 | 291.27 |
| Oct 18, 2002 | 292.70 |
| Oct 17, 2002 | 294.11 |
| Oct 16, 2002 | 295.38 |
| Oct 15, 2002 | 296.79 |
| Oct 14, 2002 | 298.30 |
| Oct 11, 2002 | 299.88 |
| Oct 10, 2002 | 301.20 |
| Oct 9, 2002 | 302.47 |
| Oct 8, 2002 | 303.62 |
| Oct 7, 2002 | 304.78 |
| Oct 4, 2002 | 306.00 |
| Oct 3, 2002 | 307.28 |
| Oct 2, 2002 | 308.40 |
| Oct 1, 2002 | 309.44 |
| Sep 30, 2002 | 310.50 |
| Sep 27, 2002 | 311.76 |
| Sep 26, 2002 | 313.12 |
| Sep 25, 2002 | 314.45 |
| Sep 24, 2002 | 315.92 |
| Sep 23, 2002 | 317.64 |
| Sep 20, 2002 | 319.17 |
| Sep 19, 2002 | 320.63 |
| Sep 18, 2002 | 322.20 |
| Sep 17, 2002 | 323.78 |
| Sep 16, 2002 | 325.40 |
| Sep 13, 2002 | 326.98 |
| Sep 12, 2002 | 328.41 |
| Sep 11, 2002 | 329.86 |
| Sep 10, 2002 | 331.27 |
| Sep 9, 2002 | 332.60 |
| Sep 6, 2002 | 334.09 |
| Sep 5, 2002 | 335.57 |
| Sep 4, 2002 | 337.12 |
| Sep 3, 2002 | 338.69 |
| Aug 30, 2002 | 340.39 |
| Aug 29, 2002 | 342.10 |
| Aug 28, 2002 | 343.56 |
| Aug 27, 2002 | 344.98 |
| Aug 26, 2002 | 346.41 |
| Aug 23, 2002 | 347.94 |
| Aug 22, 2002 | 349.59 |
| Aug 21, 2002 | 351.07 |
| Aug 20, 2002 | 352.54 |
| Aug 19, 2002 | 354.07 |
| Aug 16, 2002 | 355.61 |
| Aug 15, 2002 | 357.30 |
| Aug 14, 2002 | 359.09 |
| Aug 13, 2002 | 360.86 |
| Aug 12, 2002 | 362.67 |
| Aug 9, 2002 | 364.09 |
| Aug 8, 2002 | 365.64 |
| Aug 7, 2002 | 367.25 |
| Aug 6, 2002 | 368.71 |
| Aug 5, 2002 | 370.30 |
| Aug 2, 2002 | 371.99 |
| Aug 1, 2002 | 373.72 |
| Jul 31, 2002 | 375.29 |
| Jul 30, 2002 | 376.88 |
| Jul 29, 2002 | 378.19 |
| Jul 26, 2002 | 379.49 |
| Jul 25, 2002 | 380.52 |
| Jul 24, 2002 | 381.69 |
| Jul 23, 2002 | 382.96 |
| Jul 22, 2002 | 384.18 |
| Jul 19, 2002 | 385.28 |
| Jul 18, 2002 | 386.43 |
| Jul 17, 2002 | 387.63 |
| Jul 16, 2002 | 388.85 |
| Jul 15, 2002 | 390.00 |
| Jul 12, 2002 | 391.02 |
| Jul 11, 2002 | 392.16 |
| Jul 10, 2002 | 393.29 |
| Jul 9, 2002 | 394.39 |
| Jul 8, 2002 | 395.71 |
| Jul 5, 2002 | 396.96 |
| Jul 3, 2002 | 398.14 |
| Jul 2, 2002 | 399.38 |
| Jul 1, 2002 | 400.81 |
| Jun 28, 2002 | 402.11 |
| Jun 27, 2002 | 402.94 |
| Jun 26, 2002 | 404.33 |
| Jun 25, 2002 | 405.54 |
| Jun 24, 2002 | 407.02 |
| Jun 21, 2002 | 408.21 |
| Jun 20, 2002 | 409.46 |
| Jun 19, 2002 | 410.86 |
| Jun 18, 2002 | 412.45 |
| Jun 17, 2002 | 414.05 |
| Jun 14, 2002 | 415.35 |
| Jun 13, 2002 | 416.46 |
| Jun 12, 2002 | 417.43 |
| Jun 11, 2002 | 418.67 |
| Jun 10, 2002 | 419.85 |
| Jun 7, 2002 | 421.21 |
| Jun 6, 2002 | 422.46 |
| Jun 5, 2002 | 423.96 |
| Jun 4, 2002 | 425.44 |
| Jun 3, 2002 | 426.84 |
| May 31, 2002 | 428.41 |
| May 30, 2002 | 430.03 |
| May 29, 2002 | 431.83 |
| May 28, 2002 | 433.94 |
| May 24, 2002 | 435.92 |
| May 23, 2002 | 438.15 |
| May 22, 2002 | 440.24 |
| May 21, 2002 | 442.23 |
| May 20, 2002 | 444.17 |
| May 17, 2002 | 446.19 |
| May 16, 2002 | 448.25 |
| May 15, 2002 | 450.16 |
| May 14, 2002 | 451.88 |
| May 13, 2002 | 453.71 |
| May 10, 2002 | 455.87 |
| May 9, 2002 | 458.01 |
| May 8, 2002 | 460.22 |
| May 7, 2002 | 462.11 |
| May 6, 2002 | 464.30 |
| May 3, 2002 | 465.89 |
| May 2, 2002 | 467.63 |
| May 1, 2002 | 469.01 |
| Apr 30, 2002 | 470.50 |
| Apr 29, 2002 | 471.93 |
| Apr 26, 2002 | 473.50 |
| Apr 25, 2002 | 474.80 |
| Apr 24, 2002 | 476.05 |
| Apr 23, 2002 | 477.13 |
| Apr 22, 2002 | 478.87 |
| Apr 19, 2002 | 479.43 |
| Apr 18, 2002 | 480.24 |
| Apr 17, 2002 | 481.09 |
| Apr 16, 2002 | 481.92 |
| Apr 15, 2002 | 482.46 |
| Apr 12, 2002 | 482.81 |
| Apr 11, 2002 | 483.18 |
| Apr 10, 2002 | 483.71 |
| Apr 9, 2002 | 484.30 |
| Apr 8, 2002 | 485.19 |
| Apr 5, 2002 | 485.93 |
| Apr 4, 2002 | 486.68 |
| Apr 3, 2002 | 487.35 |
| Apr 2, 2002 | 488.23 |
| Apr 1, 2002 | 489.30 |
| Mar 28, 2002 | 490.40 |
| Mar 27, 2002 | 491.57 |
| Mar 26, 2002 | 492.72 |
| Mar 25, 2002 | 493.84 |
| Mar 22, 2002 | 494.93 |
| Mar 21, 2002 | 496.02 |
| Mar 20, 2002 | 497.03 |
| Mar 19, 2002 | 498.18 |
| Mar 18, 2002 | 499.74 |
| Mar 15, 2002 | 501.12 |
| Mar 14, 2002 | 502.02 |
| Mar 13, 2002 | 503.06 |
| Mar 12, 2002 | 504.18 |
| Mar 11, 2002 | 505.32 |
| Mar 8, 2002 | 506.52 |
| Mar 7, 2002 | 508.21 |
| Mar 6, 2002 | 509.99 |
| Mar 5, 2002 | 511.72 |
| Mar 4, 2002 | 513.64 |
| Mar 1, 2002 | 515.25 |
| Feb 28, 2002 | 516.37 |
| Feb 27, 2002 | 517.20 |
| Feb 26, 2002 | 518.00 |
| Feb 25, 2002 | 518.72 |
| Feb 22, 2002 | 519.19 |
| Feb 21, 2002 | 519.55 |
| Feb 20, 2002 | 519.81 |
| Feb 19, 2002 | 519.88 |
| Feb 15, 2002 | 520.13 |
| Feb 14, 2002 | 520.27 |
| Feb 13, 2002 | 520.36 |
| Feb 12, 2002 | 520.47 |
| Feb 11, 2002 | 520.52 |
| Feb 8, 2002 | 520.44 |
| Feb 7, 2002 | 520.65 |
| Feb 6, 2002 | 520.58 |
| Feb 5, 2002 | 520.24 |
| Feb 4, 2002 | 520.05 |
| Feb 1, 2002 | 519.87 |
| Jan 31, 2002 | 519.62 |
| Jan 30, 2002 | 519.27 |
| Jan 29, 2002 | 518.78 |
| Jan 28, 2002 | 518.35 |
| Jan 25, 2002 | 517.86 |
| Jan 24, 2002 | 517.30 |
| Jan 23, 2002 | 516.70 |
| Jan 22, 2002 | 516.29 |
| Jan 18, 2002 | 515.86 |
| Jan 17, 2002 | 515.60 |
| Jan 16, 2002 | 515.29 |
| Jan 15, 2002 | 514.81 |
| Jan 14, 2002 | 514.10 |
| Jan 11, 2002 | 513.59 |
| Jan 10, 2002 | 513.44 |
| Jan 9, 2002 | 513.29 |
| Jan 8, 2002 | 513.13 |
| Jan 7, 2002 | 513.03 |
| Jan 4, 2002 | 512.80 |
| Jan 3, 2002 | 512.66 |
| Jan 2, 2002 | 512.51 |
| Dec 31, 2001 | 512.60 |
| Dec 28, 2001 | 512.54 |
| Dec 27, 2001 | 512.52 |
| Dec 26, 2001 | 512.42 |
| Dec 24, 2001 | 512.55 |
| Dec 21, 2001 | 513.37 |
| Dec 20, 2001 | 514.13 |
| Dec 19, 2001 | 514.99 |
| Dec 18, 2001 | 515.32 |
| Dec 17, 2001 | 515.14 |
| Dec 14, 2001 | 515.12 |
| Dec 13, 2001 | 515.09 |
| Dec 12, 2001 | 515.12 |
| Dec 11, 2001 | 515.16 |
| Dec 10, 2001 | 515.70 |
| Dec 7, 2001 | 516.83 |
| Dec 6, 2001 | 517.74 |
| Dec 5, 2001 | 518.77 |
| Dec 4, 2001 | 520.11 |
| Dec 3, 2001 | 521.24 |
| Nov 30, 2001 | 522.44 |
| Nov 29, 2001 | 523.58 |
| Nov 28, 2001 | 524.73 |
| Nov 27, 2001 | 526.03 |
| Nov 26, 2001 | 527.24 |
| Nov 23, 2001 | 528.75 |
| Nov 21, 2001 | 530.38 |
| Nov 20, 2001 | 532.10 |
| Nov 19, 2001 | 533.86 |
| Nov 16, 2001 | 535.93 |
| Nov 15, 2001 | 537.94 |
| Nov 14, 2001 | 539.54 |
| Nov 13, 2001 | 540.73 |
| Nov 12, 2001 | 542.35 |
| Nov 9, 2001 | 544.17 |
| Nov 8, 2001 | 545.72 |
| Nov 7, 2001 | 546.94 |
| Nov 6, 2001 | 547.98 |
| Nov 5, 2001 | 549.35 |
| Nov 2, 2001 | 550.89 |
| Nov 1, 2001 | 552.35 |
| Oct 31, 2001 | 553.58 |
| Oct 30, 2001 | 554.87 |
| Oct 29, 2001 | 555.86 |
| Oct 26, 2001 | 557.52 |
| Oct 25, 2001 | 559.66 |
| Oct 24, 2001 | 561.83 |
| Oct 23, 2001 | 564.65 |
| Oct 22, 2001 | 567.25 |
| Oct 19, 2001 | 569.16 |
| Oct 18, 2001 | 570.78 |
| Oct 17, 2001 | 572.24 |
| Oct 16, 2001 | 573.20 |
| Oct 15, 2001 | 573.82 |
| Oct 12, 2001 | 574.42 |
| Oct 11, 2001 | 575.05 |
| Oct 10, 2001 | 575.94 |
| Oct 9, 2001 | 576.88 |
| Oct 8, 2001 | 578.25 |
| Oct 5, 2001 | 579.56 |
| Oct 4, 2001 | 580.86 |
| Oct 3, 2001 | 582.68 |
| Oct 2, 2001 | 584.34 |
| Oct 1, 2001 | 585.54 |
| Sep 28, 2001 | 586.60 |
| Sep 27, 2001 | 587.73 |
| Sep 26, 2001 | 589.01 |
| Sep 25, 2001 | 590.24 |
| Sep 24, 2001 | 591.33 |
| Sep 21, 2001 | 592.16 |
| Sep 20, 2001 | 593.08 |