Rigel Pharmaceuticals (RIGL) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 29.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.02 |
| May 29, 2026 | 28.94 |
| May 28, 2026 | 28.84 |
| May 27, 2026 | 28.77 |
| May 26, 2026 | 28.71 |
| May 22, 2026 | 28.65 |
| May 21, 2026 | 28.60 |
| May 20, 2026 | 28.55 |
| May 19, 2026 | 28.55 |
| May 18, 2026 | 28.54 |
| May 15, 2026 | 28.55 |
| May 14, 2026 | 28.57 |
| May 13, 2026 | 28.52 |
| May 12, 2026 | 28.54 |
| May 11, 2026 | 28.64 |
| May 8, 2026 | 28.81 |
| May 7, 2026 | 29.01 |
| May 6, 2026 | 29.17 |
| May 5, 2026 | 29.33 |
| May 4, 2026 | 29.45 |
| May 1, 2026 | 29.57 |
| Apr 30, 2026 | 29.72 |
| Apr 29, 2026 | 29.85 |
| Apr 28, 2026 | 29.98 |
| Apr 27, 2026 | 30.05 |
| Apr 24, 2026 | 30.13 |
| Apr 23, 2026 | 30.22 |
| Apr 22, 2026 | 30.30 |
| Apr 21, 2026 | 30.38 |
| Apr 20, 2026 | 30.42 |
| Apr 17, 2026 | 30.43 |
| Apr 16, 2026 | 30.48 |
| Apr 15, 2026 | 30.57 |
| Apr 14, 2026 | 30.65 |
| Apr 13, 2026 | 30.72 |
| Apr 10, 2026 | 30.82 |
| Apr 9, 2026 | 30.94 |
| Apr 8, 2026 | 31.08 |
| Apr 7, 2026 | 31.22 |
| Apr 6, 2026 | 31.39 |
| Apr 2, 2026 | 31.60 |
| Apr 1, 2026 | 31.80 |
| Mar 31, 2026 | 31.98 |
| Mar 30, 2026 | 32.19 |
| Mar 27, 2026 | 32.43 |
| Mar 26, 2026 | 32.69 |
| Mar 25, 2026 | 32.93 |
| Mar 24, 2026 | 33.20 |
| Mar 23, 2026 | 33.49 |
| Mar 20, 2026 | 33.85 |
| Mar 19, 2026 | 34.28 |
| Mar 18, 2026 | 34.62 |
| Mar 17, 2026 | 34.93 |
| Mar 16, 2026 | 35.24 |
| Mar 13, 2026 | 35.57 |
| Mar 12, 2026 | 35.91 |
| Mar 11, 2026 | 36.24 |
| Mar 10, 2026 | 36.57 |
| Mar 9, 2026 | 36.89 |
| Mar 6, 2026 | 37.21 |
| Mar 5, 2026 | 37.52 |
| Mar 4, 2026 | 37.76 |
| Mar 3, 2026 | 38.00 |
| Mar 2, 2026 | 38.18 |
| Feb 27, 2026 | 38.33 |
| Feb 26, 2026 | 38.48 |
| Feb 25, 2026 | 38.58 |
| Feb 24, 2026 | 38.73 |
| Feb 23, 2026 | 38.87 |
| Feb 20, 2026 | 39.03 |
| Feb 19, 2026 | 39.19 |
| Feb 18, 2026 | 39.43 |
| Feb 17, 2026 | 39.67 |
| Feb 13, 2026 | 39.90 |
| Feb 12, 2026 | 40.10 |
| Feb 11, 2026 | 40.36 |
| Feb 10, 2026 | 40.67 |
| Feb 9, 2026 | 41.00 |
| Feb 6, 2026 | 41.30 |
| Feb 5, 2026 | 41.62 |
| Feb 4, 2026 | 41.88 |
| Feb 3, 2026 | 42.05 |
| Feb 2, 2026 | 42.16 |
| Jan 30, 2026 | 42.37 |
| Jan 29, 2026 | 42.52 |
| Jan 28, 2026 | 42.66 |
| Jan 27, 2026 | 42.75 |
| Jan 26, 2026 | 42.80 |
| Jan 23, 2026 | 42.82 |
| Jan 22, 2026 | 42.77 |
| Jan 21, 2026 | 42.72 |
| Jan 20, 2026 | 42.69 |
| Jan 16, 2026 | 42.72 |
| Jan 15, 2026 | 42.54 |
| Jan 14, 2026 | 42.39 |
| Jan 13, 2026 | 42.24 |
| Jan 12, 2026 | 42.12 |
| Jan 9, 2026 | 41.90 |
| Jan 8, 2026 | 41.68 |
| Jan 7, 2026 | 41.38 |
| Jan 6, 2026 | 41.04 |
| Jan 5, 2026 | 40.76 |
| Jan 2, 2026 | 40.55 |
| Dec 31, 2025 | 40.32 |
| Dec 30, 2025 | 40.06 |
| Dec 29, 2025 | 39.76 |
| Dec 26, 2025 | 39.46 |
| Dec 24, 2025 | 39.14 |
| Dec 23, 2025 | 38.80 |
| Dec 22, 2025 | 38.45 |
| Dec 19, 2025 | 38.13 |
| Dec 18, 2025 | 37.87 |
| Dec 17, 2025 | 37.61 |
| Dec 16, 2025 | 37.36 |
| Dec 15, 2025 | 37.10 |
| Dec 12, 2025 | 36.82 |
| Dec 11, 2025 | 36.57 |
| Dec 10, 2025 | 36.29 |
| Dec 9, 2025 | 36.03 |
| Dec 8, 2025 | 35.76 |
| Dec 5, 2025 | 35.46 |
| Dec 4, 2025 | 35.06 |
| Dec 3, 2025 | 34.72 |
| Dec 2, 2025 | 34.45 |
| Dec 1, 2025 | 34.25 |
| Nov 28, 2025 | 34.00 |
| Nov 26, 2025 | 33.70 |
| Nov 25, 2025 | 33.36 |
| Nov 24, 2025 | 33.07 |
| Nov 21, 2025 | 32.82 |
| Nov 20, 2025 | 32.65 |
| Nov 19, 2025 | 32.53 |
| Nov 18, 2025 | 32.43 |
| Nov 17, 2025 | 32.22 |
| Nov 14, 2025 | 32.19 |
| Nov 13, 2025 | 32.18 |
| Nov 12, 2025 | 32.18 |
| Nov 11, 2025 | 32.18 |
| Nov 10, 2025 | 32.19 |
| Nov 7, 2025 | 32.27 |
| Nov 6, 2025 | 32.36 |
| Nov 5, 2025 | 32.43 |
| Nov 4, 2025 | 32.50 |
| Nov 3, 2025 | 32.75 |
| Oct 31, 2025 | 32.97 |
| Oct 30, 2025 | 33.18 |
| Oct 29, 2025 | 33.37 |
| Oct 28, 2025 | 33.56 |
| Oct 27, 2025 | 33.77 |
| Oct 24, 2025 | 33.97 |
| Oct 23, 2025 | 34.13 |
| Oct 22, 2025 | 34.27 |
| Oct 21, 2025 | 34.35 |
| Oct 20, 2025 | 34.41 |
| Oct 17, 2025 | 34.46 |
| Oct 16, 2025 | 34.51 |
| Oct 15, 2025 | 34.54 |
| Oct 14, 2025 | 34.46 |
| Oct 13, 2025 | 34.37 |
| Oct 10, 2025 | 34.27 |
| Oct 9, 2025 | 34.13 |
| Oct 8, 2025 | 33.98 |
| Oct 7, 2025 | 33.80 |
| Oct 6, 2025 | 33.61 |
| Oct 3, 2025 | 33.44 |
| Oct 2, 2025 | 33.28 |
| Oct 1, 2025 | 33.13 |
| Sep 30, 2025 | 32.97 |
| Sep 29, 2025 | 32.80 |
| Sep 26, 2025 | 32.60 |
| Sep 25, 2025 | 32.40 |
| Sep 24, 2025 | 32.22 |
| Sep 23, 2025 | 31.99 |
| Sep 22, 2025 | 31.69 |
| Sep 19, 2025 | 31.38 |
| Sep 18, 2025 | 31.08 |
| Sep 17, 2025 | 30.76 |
| Sep 16, 2025 | 30.44 |
| Sep 15, 2025 | 30.12 |
| Sep 12, 2025 | 29.75 |
| Sep 11, 2025 | 29.37 |
| Sep 10, 2025 | 28.99 |
| Sep 9, 2025 | 28.63 |
| Sep 8, 2025 | 28.30 |
| Sep 5, 2025 | 27.86 |
| Sep 4, 2025 | 27.40 |
| Sep 3, 2025 | 26.98 |
| Sep 2, 2025 | 26.56 |
| Aug 29, 2025 | 26.17 |
| Aug 28, 2025 | 25.78 |
| Aug 27, 2025 | 25.38 |
| Aug 26, 2025 | 24.99 |
| Aug 25, 2025 | 24.57 |
| Aug 22, 2025 | 24.18 |
| Aug 21, 2025 | 23.77 |
| Aug 20, 2025 | 23.37 |
| Aug 19, 2025 | 22.98 |
| Aug 18, 2025 | 22.63 |
| Aug 15, 2025 | 22.24 |
| Aug 14, 2025 | 21.87 |
| Aug 13, 2025 | 21.52 |
| Aug 12, 2025 | 21.19 |
| Aug 11, 2025 | 20.88 |
| Aug 8, 2025 | 20.60 |
| Aug 7, 2025 | 20.35 |
| Aug 6, 2025 | 20.13 |
| Aug 5, 2025 | 19.92 |
| Aug 4, 2025 | 19.83 |
| Aug 1, 2025 | 19.79 |
| Jul 31, 2025 | 19.76 |
| Jul 30, 2025 | 19.73 |
| Jul 29, 2025 | 19.71 |
| Jul 28, 2025 | 19.70 |
| Jul 25, 2025 | 19.67 |
| Jul 24, 2025 | 19.63 |
| Jul 23, 2025 | 19.59 |
| Jul 22, 2025 | 19.55 |
| Jul 21, 2025 | 19.53 |
| Jul 18, 2025 | 19.50 |
| Jul 17, 2025 | 19.49 |
| Jul 16, 2025 | 19.50 |
| Jul 15, 2025 | 19.50 |
| Jul 14, 2025 | 19.49 |
| Jul 11, 2025 | 19.50 |
| Jul 10, 2025 | 19.51 |
| Jul 9, 2025 | 19.51 |
| Jul 8, 2025 | 19.51 |
| Jul 7, 2025 | 19.53 |
| Jul 3, 2025 | 19.51 |
| Jul 2, 2025 | 19.49 |
| Jul 1, 2025 | 19.45 |
| Jun 30, 2025 | 19.42 |
| Jun 27, 2025 | 19.37 |
| Jun 26, 2025 | 19.32 |
| Jun 25, 2025 | 19.29 |
| Jun 24, 2025 | 19.25 |
| Jun 23, 2025 | 19.20 |
| Jun 20, 2025 | 19.17 |
| Jun 18, 2025 | 19.12 |
| Jun 17, 2025 | 19.08 |
| Jun 16, 2025 | 19.04 |
| Jun 13, 2025 | 18.98 |
| Jun 12, 2025 | 18.94 |
| Jun 11, 2025 | 18.85 |
| Jun 10, 2025 | 18.79 |
| Jun 9, 2025 | 18.72 |
| Jun 6, 2025 | 18.65 |
| Jun 5, 2025 | 18.60 |
| Jun 4, 2025 | 18.55 |
| Jun 3, 2025 | 18.55 |
| Jun 2, 2025 | 18.55 |
| May 30, 2025 | 18.56 |
| May 29, 2025 | 18.58 |
| May 28, 2025 | 18.60 |
| May 27, 2025 | 18.63 |
| May 23, 2025 | 18.64 |
| May 22, 2025 | 18.66 |
| May 21, 2025 | 18.68 |
| May 20, 2025 | 18.65 |
| May 19, 2025 | 18.64 |
| May 16, 2025 | 18.65 |
| May 15, 2025 | 18.65 |
| May 14, 2025 | 18.66 |
| May 13, 2025 | 18.74 |
| May 12, 2025 | 18.82 |
| May 9, 2025 | 18.91 |
| May 8, 2025 | 18.97 |
| May 7, 2025 | 19.04 |
| May 6, 2025 | 19.10 |
| May 5, 2025 | 19.16 |
| May 2, 2025 | 19.18 |
| May 1, 2025 | 19.21 |
| Apr 30, 2025 | 19.25 |
| Apr 29, 2025 | 19.27 |
| Apr 28, 2025 | 19.31 |
| Apr 25, 2025 | 19.34 |
| Apr 24, 2025 | 19.37 |
| Apr 23, 2025 | 19.40 |
| Apr 22, 2025 | 19.47 |
| Apr 21, 2025 | 19.55 |
| Apr 17, 2025 | 19.70 |
| Apr 16, 2025 | 19.82 |
| Apr 15, 2025 | 19.91 |
| Apr 14, 2025 | 19.99 |
| Apr 11, 2025 | 20.08 |
| Apr 10, 2025 | 20.20 |
| Apr 9, 2025 | 20.33 |
| Apr 8, 2025 | 20.42 |
| Apr 7, 2025 | 20.53 |
| Apr 4, 2025 | 20.63 |
| Apr 3, 2025 | 20.73 |
| Apr 2, 2025 | 20.81 |
| Apr 1, 2025 | 20.89 |
| Mar 31, 2025 | 20.95 |
| Mar 28, 2025 | 20.93 |
| Mar 27, 2025 | 20.94 |
| Mar 26, 2025 | 20.90 |
| Mar 25, 2025 | 20.86 |
| Mar 24, 2025 | 20.81 |
| Mar 21, 2025 | 20.72 |
| Mar 20, 2025 | 20.66 |
| Mar 19, 2025 | 20.59 |
| Mar 18, 2025 | 20.53 |
| Mar 17, 2025 | 20.47 |
| Mar 14, 2025 | 20.38 |
| Mar 13, 2025 | 20.31 |
| Mar 12, 2025 | 20.24 |
| Mar 11, 2025 | 20.18 |
| Mar 10, 2025 | 20.12 |
| Mar 7, 2025 | 20.07 |
| Mar 6, 2025 | 20.00 |
| Mar 5, 2025 | 19.95 |
| Mar 4, 2025 | 19.89 |
| Mar 3, 2025 | 19.81 |
| Feb 28, 2025 | 19.75 |
| Feb 27, 2025 | 19.67 |
| Feb 26, 2025 | 19.61 |
| Feb 25, 2025 | 19.55 |
| Feb 24, 2025 | 19.53 |
| Feb 21, 2025 | 19.57 |
| Feb 20, 2025 | 19.68 |
| Feb 19, 2025 | 19.78 |
| Feb 18, 2025 | 19.90 |
| Feb 14, 2025 | 20.03 |
| Feb 13, 2025 | 20.13 |
| Feb 12, 2025 | 20.27 |
| Feb 11, 2025 | 20.41 |
| Feb 10, 2025 | 20.53 |
| Feb 7, 2025 | 20.62 |
| Feb 6, 2025 | 20.70 |
| Feb 5, 2025 | 20.72 |
| Feb 4, 2025 | 20.75 |
| Feb 3, 2025 | 20.81 |
| Jan 31, 2025 | 20.84 |
| Jan 30, 2025 | 20.89 |
| Jan 29, 2025 | 20.98 |
| Jan 28, 2025 | 21.08 |
| Jan 27, 2025 | 21.18 |
| Jan 24, 2025 | 21.25 |
| Jan 23, 2025 | 21.25 |
| Jan 22, 2025 | 21.11 |
| Jan 21, 2025 | 20.98 |
| Jan 17, 2025 | 20.83 |
| Jan 16, 2025 | 20.71 |
| Jan 15, 2025 | 20.65 |
| Jan 14, 2025 | 20.56 |
| Jan 13, 2025 | 20.51 |
| Jan 10, 2025 | 20.46 |
| Jan 8, 2025 | 20.42 |
| Jan 7, 2025 | 20.38 |
| Jan 6, 2025 | 20.33 |
| Jan 3, 2025 | 20.29 |
| Jan 2, 2025 | 20.24 |
| Dec 31, 2024 | 20.19 |
| Dec 30, 2024 | 20.15 |
| Dec 27, 2024 | 20.12 |
| Dec 26, 2024 | 20.11 |
| Dec 24, 2024 | 20.07 |
| Dec 23, 2024 | 20.04 |
| Dec 20, 2024 | 20.01 |
| Dec 19, 2024 | 19.97 |
| Dec 18, 2024 | 19.93 |
| Dec 17, 2024 | 19.90 |
| Dec 16, 2024 | 19.84 |
| Dec 13, 2024 | 19.78 |
| Dec 12, 2024 | 19.72 |
| Dec 11, 2024 | 19.67 |
| Dec 10, 2024 | 19.61 |
| Dec 9, 2024 | 19.52 |
| Dec 6, 2024 | 19.39 |
| Dec 5, 2024 | 19.20 |
| Dec 4, 2024 | 19.00 |
| Dec 3, 2024 | 18.79 |
| Dec 2, 2024 | 18.53 |
| Nov 29, 2024 | 18.26 |
| Nov 27, 2024 | 17.98 |
| Nov 26, 2024 | 17.70 |
| Nov 25, 2024 | 17.44 |
| Nov 22, 2024 | 17.19 |
| Nov 21, 2024 | 16.94 |
| Nov 20, 2024 | 16.70 |
| Nov 19, 2024 | 16.48 |
| Nov 18, 2024 | 16.25 |
| Nov 15, 2024 | 16.07 |
| Nov 14, 2024 | 15.85 |
| Nov 13, 2024 | 15.57 |
| Nov 12, 2024 | 15.29 |
| Nov 11, 2024 | 15.00 |
| Nov 8, 2024 | 14.77 |
| Nov 7, 2024 | 14.60 |
| Nov 6, 2024 | 14.55 |
| Nov 5, 2024 | 14.52 |
| Nov 4, 2024 | 14.49 |
| Nov 1, 2024 | 14.46 |
| Oct 31, 2024 | 14.42 |
| Oct 30, 2024 | 14.40 |
| Oct 29, 2024 | 14.36 |
| Oct 28, 2024 | 14.33 |
| Oct 25, 2024 | 14.28 |
| Oct 24, 2024 | 14.25 |
| Oct 23, 2024 | 14.20 |
| Oct 22, 2024 | 14.16 |
| Oct 21, 2024 | 14.09 |
| Oct 18, 2024 | 14.00 |
| Oct 17, 2024 | 13.90 |
| Oct 16, 2024 | 13.80 |
| Oct 15, 2024 | 13.67 |
| Oct 14, 2024 | 13.54 |
| Oct 11, 2024 | 13.43 |
| Oct 10, 2024 | 13.33 |
| Oct 9, 2024 | 13.23 |
| Oct 8, 2024 | 13.14 |
| Oct 7, 2024 | 13.04 |
| Oct 4, 2024 | 12.95 |
| Oct 3, 2024 | 12.85 |
| Oct 2, 2024 | 12.74 |
| Oct 1, 2024 | 12.61 |
| Sep 30, 2024 | 12.49 |
| Sep 27, 2024 | 12.36 |
| Sep 26, 2024 | 12.22 |
| Sep 25, 2024 | 12.11 |
| Sep 24, 2024 | 12.01 |
| Sep 23, 2024 | 11.90 |
| Sep 20, 2024 | 11.83 |
| Sep 19, 2024 | 11.74 |
| Sep 18, 2024 | 11.64 |
| Sep 17, 2024 | 11.53 |
| Sep 16, 2024 | 11.41 |
| Sep 13, 2024 | 11.30 |
| Sep 12, 2024 | 11.18 |
| Sep 11, 2024 | 11.09 |
| Sep 10, 2024 | 10.99 |
| Sep 9, 2024 | 10.90 |
| Sep 6, 2024 | 10.82 |
| Sep 5, 2024 | 10.71 |
| Sep 4, 2024 | 10.61 |
| Sep 3, 2024 | 10.54 |
| Aug 30, 2024 | 10.47 |
| Aug 29, 2024 | 10.39 |
| Aug 28, 2024 | 10.30 |
| Aug 27, 2024 | 10.23 |
| Aug 26, 2024 | 10.16 |
| Aug 23, 2024 | 10.08 |
| Aug 22, 2024 | 10.03 |
| Aug 21, 2024 | 9.99 |
| Aug 20, 2024 | 9.95 |
| Aug 19, 2024 | 9.89 |
| Aug 16, 2024 | 9.82 |
| Aug 15, 2024 | 9.78 |
| Aug 14, 2024 | 9.72 |
| Aug 13, 2024 | 9.68 |
| Aug 12, 2024 | 9.62 |
| Aug 9, 2024 | 9.59 |
| Aug 8, 2024 | 9.56 |
| Aug 7, 2024 | 9.54 |
| Aug 6, 2024 | 9.53 |
| Aug 5, 2024 | 9.52 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 9.52 |
| Jul 31, 2024 | 9.51 |
| Jul 30, 2024 | 9.49 |
| Jul 29, 2024 | 9.47 |
| Jul 26, 2024 | 9.45 |
| Jul 25, 2024 | 9.43 |
| Jul 24, 2024 | 9.40 |
| Jul 23, 2024 | 9.39 |
| Jul 22, 2024 | 9.38 |
| Jul 19, 2024 | 9.38 |
| Jul 18, 2024 | 9.43 |
| Jul 17, 2024 | 9.48 |
| Jul 16, 2024 | 9.51 |
| Jul 15, 2024 | 9.52 |
| Jul 12, 2024 | 9.52 |
| Jul 11, 2024 | 9.53 |
| Jul 10, 2024 | 9.55 |
| Jul 9, 2024 | 9.60 |
| Jul 8, 2024 | 9.66 |
| Jul 5, 2024 | 9.73 |
| Jul 3, 2024 | 9.80 |
| Jul 2, 2024 | 9.87 |
| Jul 1, 2024 | 9.92 |
| Jun 28, 2024 | 9.96 |
| Jun 27, 2024 | 10.02 |
| Jun 26, 2024 | 10.05 |
| Jun 25, 2024 | 10.13 |
| Jun 24, 2024 | 10.20 |
| Jun 21, 2024 | 10.25 |
| Jun 20, 2024 | 10.31 |
| Jun 18, 2024 | 10.37 |
| Jun 17, 2024 | 10.44 |
| Jun 14, 2024 | 10.51 |
| Jun 13, 2024 | 10.58 |
| Jun 12, 2024 | 10.65 |
| Jun 11, 2024 | 10.71 |
| Jun 10, 2024 | 10.78 |
| Jun 7, 2024 | 10.87 |
| Jun 6, 2024 | 10.98 |
| Jun 5, 2024 | 11.07 |
| Jun 4, 2024 | 11.16 |
| Jun 3, 2024 | 11.25 |
| May 31, 2024 | 11.35 |
| May 30, 2024 | 11.43 |
| May 29, 2024 | 11.52 |
| May 28, 2024 | 11.61 |
| May 24, 2024 | 11.69 |
| May 23, 2024 | 11.78 |
| May 22, 2024 | 11.89 |
| May 21, 2024 | 12.00 |
| May 20, 2024 | 12.12 |
| May 17, 2024 | 12.24 |
| May 16, 2024 | 12.36 |
| May 15, 2024 | 12.47 |
| May 14, 2024 | 12.57 |
| May 13, 2024 | 12.68 |
| May 10, 2024 | 12.79 |
| May 9, 2024 | 12.90 |
| May 8, 2024 | 13.01 |
| May 7, 2024 | 13.11 |
| May 6, 2024 | 13.15 |
| May 3, 2024 | 13.17 |
| May 2, 2024 | 13.19 |
| May 1, 2024 | 13.19 |
| Apr 30, 2024 | 13.20 |
| Apr 29, 2024 | 13.22 |
| Apr 26, 2024 | 13.25 |
| Apr 25, 2024 | 13.27 |
| Apr 24, 2024 | 13.27 |
| Apr 23, 2024 | 13.29 |
| Apr 22, 2024 | 13.30 |
| Apr 19, 2024 | 13.30 |
| Apr 18, 2024 | 13.31 |
| Apr 17, 2024 | 13.34 |
| Apr 16, 2024 | 13.36 |
| Apr 15, 2024 | 13.36 |
| Apr 12, 2024 | 13.37 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.36 |
| Apr 9, 2024 | 13.38 |
| Apr 8, 2024 | 13.39 |
| Apr 5, 2024 | 13.39 |
| Apr 4, 2024 | 13.37 |
| Apr 3, 2024 | 13.37 |
| Apr 2, 2024 | 13.36 |
| Apr 1, 2024 | 13.37 |
| Mar 28, 2024 | 13.37 |
| Mar 27, 2024 | 13.34 |
| Mar 26, 2024 | 13.31 |
| Mar 25, 2024 | 13.30 |
| Mar 22, 2024 | 13.28 |
| Mar 21, 2024 | 13.27 |
| Mar 20, 2024 | 13.25 |
| Mar 19, 2024 | 13.26 |
| Mar 18, 2024 | 13.26 |
| Mar 15, 2024 | 13.29 |
| Mar 14, 2024 | 13.31 |
| Mar 13, 2024 | 13.34 |
| Mar 12, 2024 | 13.34 |
| Mar 11, 2024 | 13.35 |
| Mar 8, 2024 | 13.34 |
| Mar 7, 2024 | 13.31 |
| Mar 6, 2024 | 13.28 |
| Mar 5, 2024 | 13.23 |
| Mar 4, 2024 | 13.18 |
| Mar 1, 2024 | 13.13 |
| Feb 29, 2024 | 13.06 |
| Feb 28, 2024 | 13.02 |
| Feb 27, 2024 | 12.97 |
| Feb 26, 2024 | 12.93 |
| Feb 23, 2024 | 12.89 |
| Feb 22, 2024 | 12.88 |
| Feb 21, 2024 | 12.89 |
| Feb 20, 2024 | 12.89 |
| Feb 16, 2024 | 12.88 |
| Feb 15, 2024 | 12.86 |
| Feb 14, 2024 | 12.83 |
| Feb 13, 2024 | 12.82 |
| Feb 12, 2024 | 12.82 |
| Feb 9, 2024 | 12.79 |
| Feb 8, 2024 | 12.75 |
| Feb 7, 2024 | 12.72 |
| Feb 6, 2024 | 12.71 |
| Feb 5, 2024 | 12.65 |
| Feb 2, 2024 | 12.60 |
| Feb 1, 2024 | 12.56 |
| Jan 31, 2024 | 12.50 |
| Jan 30, 2024 | 12.43 |
| Jan 29, 2024 | 12.34 |
| Jan 26, 2024 | 12.25 |
| Jan 25, 2024 | 12.15 |
| Jan 24, 2024 | 12.06 |
| Jan 23, 2024 | 11.98 |
| Jan 22, 2024 | 11.90 |
| Jan 19, 2024 | 11.82 |
| Jan 18, 2024 | 11.72 |
| Jan 17, 2024 | 11.62 |
| Jan 16, 2024 | 11.51 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 11.30 |
| Jan 10, 2024 | 11.18 |
| Jan 9, 2024 | 11.06 |
| Jan 8, 2024 | 10.93 |
| Jan 5, 2024 | 10.78 |
| Jan 4, 2024 | 10.66 |
| Jan 3, 2024 | 10.53 |
| Jan 2, 2024 | 10.41 |
| Dec 29, 2023 | 10.30 |
| Dec 28, 2023 | 10.20 |
| Dec 27, 2023 | 10.08 |
| Dec 26, 2023 | 9.98 |
| Dec 22, 2023 | 9.89 |
| Dec 21, 2023 | 9.79 |
| Dec 20, 2023 | 9.74 |
| Dec 19, 2023 | 9.70 |
| Dec 18, 2023 | 9.65 |
| Dec 15, 2023 | 9.61 |
| Dec 14, 2023 | 9.56 |
| Dec 13, 2023 | 9.51 |
| Dec 12, 2023 | 9.45 |
| Dec 11, 2023 | 9.41 |
| Dec 8, 2023 | 9.37 |
| Dec 7, 2023 | 9.33 |
| Dec 6, 2023 | 9.32 |
| Dec 5, 2023 | 9.33 |
| Dec 4, 2023 | 9.34 |
| Dec 1, 2023 | 9.34 |
| Nov 30, 2023 | 9.35 |
| Nov 29, 2023 | 9.34 |
| Nov 28, 2023 | 9.35 |
| Nov 27, 2023 | 9.36 |
| Nov 24, 2023 | 9.39 |
| Nov 22, 2023 | 9.41 |
| Nov 21, 2023 | 9.44 |
| Nov 20, 2023 | 9.47 |
| Nov 17, 2023 | 9.51 |
| Nov 16, 2023 | 9.55 |
| Nov 15, 2023 | 9.60 |
| Nov 14, 2023 | 9.67 |
| Nov 13, 2023 | 9.73 |
| Nov 10, 2023 | 9.80 |
| Nov 9, 2023 | 9.87 |
| Nov 8, 2023 | 9.95 |
| Nov 7, 2023 | 10.01 |
| Nov 6, 2023 | 10.08 |
| Nov 3, 2023 | 10.14 |
| Nov 2, 2023 | 10.20 |
| Nov 1, 2023 | 10.28 |
| Oct 31, 2023 | 10.35 |
| Oct 30, 2023 | 10.43 |
| Oct 27, 2023 | 10.50 |
| Oct 26, 2023 | 10.58 |
| Oct 25, 2023 | 10.66 |
| Oct 24, 2023 | 10.75 |
| Oct 23, 2023 | 10.83 |
| Oct 20, 2023 | 10.90 |
| Oct 19, 2023 | 10.96 |
| Oct 18, 2023 | 11.00 |
| Oct 17, 2023 | 11.04 |
| Oct 16, 2023 | 11.09 |
| Oct 13, 2023 | 11.14 |
| Oct 12, 2023 | 11.20 |
| Oct 11, 2023 | 11.27 |
| Oct 10, 2023 | 11.34 |
| Oct 9, 2023 | 11.41 |
| Oct 6, 2023 | 11.48 |
| Oct 5, 2023 | 11.53 |
| Oct 4, 2023 | 11.57 |
| Oct 3, 2023 | 11.62 |
| Oct 2, 2023 | 11.67 |
| Sep 29, 2023 | 11.72 |
| Sep 28, 2023 | 11.77 |
| Sep 27, 2023 | 11.81 |
| Sep 26, 2023 | 11.85 |
| Sep 25, 2023 | 11.89 |
| Sep 22, 2023 | 11.92 |
| Sep 21, 2023 | 11.96 |
| Sep 20, 2023 | 12.00 |
| Sep 19, 2023 | 12.04 |
| Sep 18, 2023 | 12.08 |
| Sep 15, 2023 | 12.13 |
| Sep 14, 2023 | 12.18 |
| Sep 13, 2023 | 12.23 |
| Sep 12, 2023 | 12.28 |
| Sep 11, 2023 | 12.32 |
| Sep 8, 2023 | 12.36 |
| Sep 7, 2023 | 12.42 |
| Sep 6, 2023 | 12.48 |
| Sep 5, 2023 | 12.56 |
| Sep 1, 2023 | 12.67 |
| Aug 31, 2023 | 12.78 |
| Aug 30, 2023 | 12.88 |
| Aug 29, 2023 | 12.95 |
| Aug 28, 2023 | 13.03 |
| Aug 25, 2023 | 13.12 |
| Aug 24, 2023 | 13.19 |
| Aug 23, 2023 | 13.28 |
| Aug 22, 2023 | 13.37 |
| Aug 21, 2023 | 13.46 |
| Aug 18, 2023 | 13.55 |
| Aug 17, 2023 | 13.63 |
| Aug 16, 2023 | 13.71 |
| Aug 15, 2023 | 13.76 |
| Aug 14, 2023 | 13.81 |
| Aug 11, 2023 | 13.85 |
| Aug 10, 2023 | 13.90 |
| Aug 9, 2023 | 13.94 |
| Aug 8, 2023 | 13.98 |
| Aug 7, 2023 | 14.00 |
| Aug 4, 2023 | 14.03 |
| Aug 3, 2023 | 14.07 |
| Aug 2, 2023 | 14.13 |
| Aug 1, 2023 | 14.19 |
| Jul 31, 2023 | 14.18 |
| Jul 28, 2023 | 14.27 |
| Jul 27, 2023 | 14.26 |
| Jul 26, 2023 | 14.27 |
| Jul 25, 2023 | 14.27 |
| Jul 24, 2023 | 14.25 |
| Jul 21, 2023 | 14.23 |
| Jul 20, 2023 | 14.21 |
| Jul 19, 2023 | 14.19 |
| Jul 18, 2023 | 14.15 |
| Jul 17, 2023 | 14.13 |
| Jul 14, 2023 | 14.09 |
| Jul 13, 2023 | 14.07 |
| Jul 12, 2023 | 14.04 |
| Jul 11, 2023 | 14.01 |
| Jul 10, 2023 | 13.97 |
| Jul 7, 2023 | 13.94 |
| Jul 6, 2023 | 13.90 |
| Jul 5, 2023 | 13.85 |
| Jul 3, 2023 | 13.81 |
| Jun 30, 2023 | 13.79 |
| Jun 29, 2023 | 13.78 |
| Jun 28, 2023 | 13.76 |
| Jun 27, 2023 | 13.74 |
| Jun 26, 2023 | 13.71 |
| Jun 23, 2023 | 13.66 |
| Jun 22, 2023 | 13.56 |
| Jun 21, 2023 | 13.47 |
| Jun 20, 2023 | 13.38 |
| Jun 16, 2023 | 13.31 |
| Jun 15, 2023 | 13.23 |
| Jun 14, 2023 | 13.15 |
| Jun 13, 2023 | 13.09 |
| Jun 12, 2023 | 13.04 |
| Jun 9, 2023 | 12.98 |
| Jun 8, 2023 | 12.94 |
| Jun 7, 2023 | 12.89 |
| Jun 6, 2023 | 12.84 |
| Jun 5, 2023 | 12.79 |
| Jun 2, 2023 | 12.76 |
| Jun 1, 2023 | 12.75 |
| May 31, 2023 | 12.75 |
| May 30, 2023 | 12.75 |
| May 26, 2023 | 12.77 |
| May 25, 2023 | 12.83 |
| May 24, 2023 | 12.91 |
| May 23, 2023 | 12.96 |
| May 22, 2023 | 13.00 |
| May 19, 2023 | 13.01 |
| May 18, 2023 | 13.02 |
| May 17, 2023 | 13.12 |
| May 16, 2023 | 13.05 |
| May 15, 2023 | 13.10 |
| May 12, 2023 | 13.15 |
| May 11, 2023 | 13.22 |
| May 10, 2023 | 13.30 |
| May 9, 2023 | 13.36 |
| May 8, 2023 | 13.44 |
| May 5, 2023 | 13.51 |
| May 4, 2023 | 13.59 |
| May 3, 2023 | 13.66 |
| May 2, 2023 | 13.75 |
| May 1, 2023 | 13.83 |
| Apr 28, 2023 | 13.91 |
| Apr 27, 2023 | 14.01 |
| Apr 26, 2023 | 14.11 |
| Apr 25, 2023 | 14.21 |
| Apr 24, 2023 | 14.31 |
| Apr 21, 2023 | 14.41 |
| Apr 20, 2023 | 14.50 |
| Apr 19, 2023 | 14.60 |
| Apr 18, 2023 | 14.69 |
| Apr 17, 2023 | 14.81 |
| Apr 14, 2023 | 14.90 |
| Apr 13, 2023 | 15.00 |
| Apr 12, 2023 | 15.07 |
| Apr 11, 2023 | 15.16 |
| Apr 10, 2023 | 15.28 |
| Apr 6, 2023 | 15.40 |
| Apr 5, 2023 | 15.54 |
| Apr 4, 2023 | 15.68 |
| Apr 3, 2023 | 15.80 |
| Mar 31, 2023 | 15.95 |
| Mar 30, 2023 | 16.06 |
| Mar 29, 2023 | 16.18 |
| Mar 28, 2023 | 16.25 |
| Mar 27, 2023 | 16.33 |
| Mar 24, 2023 | 16.40 |
| Mar 23, 2023 | 16.45 |
| Mar 22, 2023 | 16.52 |
| Mar 21, 2023 | 16.53 |
| Mar 20, 2023 | 16.50 |
| Mar 17, 2023 | 16.47 |
| Mar 16, 2023 | 16.45 |
| Mar 15, 2023 | 16.39 |
| Mar 14, 2023 | 16.36 |
| Mar 13, 2023 | 16.31 |
| Mar 10, 2023 | 16.25 |
| Mar 9, 2023 | 16.18 |
| Mar 8, 2023 | 16.09 |
| Mar 7, 2023 | 15.97 |
| Mar 6, 2023 | 15.91 |
| Mar 3, 2023 | 15.84 |
| Mar 2, 2023 | 15.78 |
| Mar 1, 2023 | 15.75 |
| Feb 28, 2023 | 15.69 |
| Feb 27, 2023 | 15.61 |
| Feb 24, 2023 | 15.52 |
| Feb 23, 2023 | 15.41 |
| Feb 22, 2023 | 15.27 |
| Feb 21, 2023 | 15.15 |
| Feb 17, 2023 | 15.01 |
| Feb 16, 2023 | 14.88 |
| Feb 15, 2023 | 14.75 |
| Feb 14, 2023 | 14.59 |
| Feb 13, 2023 | 14.40 |
| Feb 10, 2023 | 14.21 |
| Feb 9, 2023 | 14.02 |
| Feb 8, 2023 | 13.83 |
| Feb 7, 2023 | 13.65 |
| Feb 6, 2023 | 13.47 |
| Feb 3, 2023 | 13.28 |
| Feb 2, 2023 | 13.08 |
| Feb 1, 2023 | 12.88 |
| Jan 31, 2023 | 12.68 |
| Jan 30, 2023 | 12.51 |
| Jan 27, 2023 | 12.33 |
| Jan 26, 2023 | 12.12 |
| Jan 25, 2023 | 11.90 |
| Jan 24, 2023 | 11.66 |
| Jan 23, 2023 | 11.42 |
| Jan 20, 2023 | 11.20 |
| Jan 19, 2023 | 10.94 |
| Jan 18, 2023 | 10.72 |
| Jan 17, 2023 | 10.48 |
| Jan 13, 2023 | 10.26 |
| Jan 12, 2023 | 10.06 |
| Jan 11, 2023 | 9.87 |
| Jan 10, 2023 | 9.71 |
| Jan 9, 2023 | 9.53 |
| Jan 6, 2023 | 9.39 |
| Jan 5, 2023 | 9.29 |
| Jan 4, 2023 | 9.20 |
| Jan 3, 2023 | 9.09 |
| Dec 30, 2022 | 8.98 |
| Dec 29, 2022 | 8.84 |
| Dec 28, 2022 | 8.75 |
| Dec 27, 2022 | 8.66 |
| Dec 23, 2022 | 8.57 |
| Dec 22, 2022 | 8.49 |
| Dec 21, 2022 | 8.42 |
| Dec 20, 2022 | 8.36 |
| Dec 19, 2022 | 8.35 |
| Dec 16, 2022 | 8.33 |
| Dec 15, 2022 | 8.26 |
| Dec 14, 2022 | 8.24 |
| Dec 13, 2022 | 8.26 |
| Dec 12, 2022 | 8.28 |
| Dec 9, 2022 | 8.32 |
| Dec 8, 2022 | 8.38 |
| Dec 7, 2022 | 8.45 |
| Dec 6, 2022 | 8.50 |
| Dec 5, 2022 | 8.54 |
| Dec 2, 2022 | 8.57 |
| Dec 1, 2022 | 8.64 |
| Nov 30, 2022 | 8.74 |
| Nov 29, 2022 | 8.86 |
| Nov 28, 2022 | 8.98 |
| Nov 25, 2022 | 9.09 |
| Nov 23, 2022 | 9.20 |
| Nov 22, 2022 | 9.31 |
| Nov 21, 2022 | 9.41 |
| Nov 18, 2022 | 9.54 |
| Nov 17, 2022 | 9.67 |
| Nov 16, 2022 | 9.81 |
| Nov 15, 2022 | 9.95 |
| Nov 14, 2022 | 10.06 |
| Nov 11, 2022 | 10.20 |
| Nov 10, 2022 | 10.35 |
| Nov 9, 2022 | 10.49 |
| Nov 8, 2022 | 10.63 |
| Nov 7, 2022 | 10.77 |
| Nov 4, 2022 | 10.91 |
| Nov 3, 2022 | 11.08 |
| Nov 2, 2022 | 11.27 |
| Nov 1, 2022 | 11.47 |
| Oct 31, 2022 | 11.62 |
| Oct 28, 2022 | 11.78 |
| Oct 27, 2022 | 11.96 |
| Oct 26, 2022 | 12.13 |
| Oct 25, 2022 | 12.30 |
| Oct 24, 2022 | 12.46 |
| Oct 21, 2022 | 12.62 |
| Oct 20, 2022 | 12.74 |
| Oct 19, 2022 | 12.88 |
| Oct 18, 2022 | 12.99 |
| Oct 17, 2022 | 13.11 |
| Oct 14, 2022 | 13.24 |
| Oct 13, 2022 | 13.37 |
| Oct 12, 2022 | 13.49 |
| Oct 11, 2022 | 13.58 |
| Oct 10, 2022 | 13.64 |
| Oct 7, 2022 | 13.65 |
| Oct 6, 2022 | 13.68 |
| Oct 5, 2022 | 13.70 |
| Oct 4, 2022 | 13.71 |
| Oct 3, 2022 | 13.71 |
| Sep 30, 2022 | 13.70 |
| Sep 29, 2022 | 13.71 |
| Sep 28, 2022 | 13.73 |
| Sep 27, 2022 | 13.75 |
| Sep 26, 2022 | 13.77 |
| Sep 23, 2022 | 13.80 |
| Sep 22, 2022 | 13.83 |
| Sep 21, 2022 | 13.86 |
| Sep 20, 2022 | 13.88 |
| Sep 19, 2022 | 13.87 |
| Sep 16, 2022 | 13.89 |
| Sep 15, 2022 | 13.90 |
| Sep 14, 2022 | 13.89 |
| Sep 13, 2022 | 13.91 |
| Sep 12, 2022 | 13.90 |
| Sep 9, 2022 | 13.84 |
| Sep 8, 2022 | 13.76 |
| Sep 7, 2022 | 13.69 |
| Sep 6, 2022 | 13.64 |
| Sep 2, 2022 | 13.58 |
| Sep 1, 2022 | 13.52 |
| Aug 31, 2022 | 13.46 |
| Aug 30, 2022 | 13.41 |
| Aug 29, 2022 | 13.35 |
| Aug 26, 2022 | 13.27 |
| Aug 25, 2022 | 13.14 |
| Aug 24, 2022 | 12.96 |
| Aug 23, 2022 | 12.77 |
| Aug 22, 2022 | 12.56 |
| Aug 19, 2022 | 12.41 |
| Aug 18, 2022 | 12.24 |
| Aug 17, 2022 | 12.27 |
| Aug 16, 2022 | 12.28 |
| Aug 15, 2022 | 12.31 |
| Aug 12, 2022 | 12.33 |
| Aug 11, 2022 | 12.37 |
| Aug 10, 2022 | 12.45 |
| Aug 9, 2022 | 12.53 |
| Aug 8, 2022 | 12.62 |
| Aug 5, 2022 | 12.69 |
| Aug 4, 2022 | 12.76 |
| Aug 3, 2022 | 12.87 |
| Aug 2, 2022 | 12.99 |
| Aug 1, 2022 | 13.15 |
| Jul 29, 2022 | 13.34 |
| Jul 28, 2022 | 13.54 |
| Jul 27, 2022 | 13.70 |
| Jul 26, 2022 | 13.84 |
| Jul 25, 2022 | 13.97 |
| Jul 22, 2022 | 14.11 |
| Jul 21, 2022 | 14.29 |
| Jul 20, 2022 | 14.44 |
| Jul 19, 2022 | 14.63 |
| Jul 18, 2022 | 14.84 |
| Jul 15, 2022 | 15.12 |
| Jul 14, 2022 | 15.36 |
| Jul 13, 2022 | 15.60 |
| Jul 12, 2022 | 15.81 |
| Jul 11, 2022 | 16.04 |
| Jul 8, 2022 | 16.29 |
| Jul 7, 2022 | 16.51 |
| Jul 6, 2022 | 16.78 |
| Jul 5, 2022 | 17.06 |
| Jul 1, 2022 | 17.33 |
| Jun 30, 2022 | 17.63 |
| Jun 29, 2022 | 17.97 |
| Jun 28, 2022 | 18.33 |
| Jun 27, 2022 | 18.71 |
| Jun 24, 2022 | 19.08 |
| Jun 23, 2022 | 19.47 |
| Jun 22, 2022 | 19.83 |
| Jun 21, 2022 | 20.20 |
| Jun 17, 2022 | 20.58 |
| Jun 16, 2022 | 20.99 |
| Jun 15, 2022 | 21.41 |
| Jun 14, 2022 | 21.88 |
| Jun 13, 2022 | 22.37 |
| Jun 10, 2022 | 22.83 |
| Jun 9, 2022 | 23.30 |
| Jun 8, 2022 | 23.78 |
| Jun 7, 2022 | 24.27 |
| Jun 6, 2022 | 24.55 |
| Jun 3, 2022 | 24.88 |
| Jun 2, 2022 | 25.16 |
| Jun 1, 2022 | 25.49 |
| May 31, 2022 | 25.79 |
| May 27, 2022 | 26.12 |
| May 26, 2022 | 26.39 |
| May 25, 2022 | 26.63 |
| May 24, 2022 | 26.84 |
| May 23, 2022 | 27.06 |
| May 20, 2022 | 27.28 |
| May 19, 2022 | 27.53 |
| May 18, 2022 | 27.75 |
| May 17, 2022 | 27.95 |
| May 16, 2022 | 28.12 |
| May 13, 2022 | 28.32 |
| May 12, 2022 | 28.54 |
| May 11, 2022 | 28.78 |
| May 10, 2022 | 28.91 |
| May 9, 2022 | 29.00 |
| May 6, 2022 | 29.11 |
| May 5, 2022 | 29.16 |
| May 4, 2022 | 29.13 |
| May 3, 2022 | 29.07 |
| May 2, 2022 | 29.06 |
| Apr 29, 2022 | 29.06 |
| Apr 28, 2022 | 29.09 |
| Apr 27, 2022 | 29.12 |
| Apr 26, 2022 | 29.13 |
| Apr 25, 2022 | 29.15 |
| Apr 22, 2022 | 29.14 |
| Apr 21, 2022 | 29.14 |
| Apr 20, 2022 | 29.11 |
| Apr 19, 2022 | 29.08 |
| Apr 18, 2022 | 29.01 |
| Apr 14, 2022 | 28.92 |
| Apr 13, 2022 | 28.82 |
| Apr 12, 2022 | 28.72 |
| Apr 11, 2022 | 28.65 |
| Apr 8, 2022 | 28.54 |
| Apr 7, 2022 | 28.39 |
| Apr 6, 2022 | 28.25 |
| Apr 5, 2022 | 28.11 |
| Apr 4, 2022 | 27.97 |
| Apr 1, 2022 | 27.82 |
| Mar 31, 2022 | 27.65 |
| Mar 30, 2022 | 27.50 |
| Mar 29, 2022 | 27.35 |
| Mar 28, 2022 | 27.20 |
| Mar 25, 2022 | 27.04 |
| Mar 24, 2022 | 26.88 |
| Mar 23, 2022 | 26.74 |
| Mar 22, 2022 | 26.62 |
| Mar 21, 2022 | 26.46 |
| Mar 18, 2022 | 26.33 |
| Mar 17, 2022 | 26.13 |
| Mar 16, 2022 | 26.01 |
| Mar 15, 2022 | 25.95 |
| Mar 14, 2022 | 25.91 |
| Mar 11, 2022 | 25.85 |
| Mar 10, 2022 | 25.77 |
| Mar 9, 2022 | 25.67 |
| Mar 8, 2022 | 25.59 |
| Mar 7, 2022 | 25.53 |
| Mar 4, 2022 | 25.47 |
| Mar 3, 2022 | 25.40 |
| Mar 2, 2022 | 25.33 |
| Mar 1, 2022 | 25.24 |
| Feb 28, 2022 | 25.23 |
| Feb 25, 2022 | 25.22 |
| Feb 24, 2022 | 25.19 |
| Feb 23, 2022 | 25.17 |
| Feb 22, 2022 | 25.20 |
| Feb 18, 2022 | 25.23 |
| Feb 17, 2022 | 25.27 |
| Feb 16, 2022 | 25.30 |
| Feb 15, 2022 | 25.29 |
| Feb 14, 2022 | 25.25 |
| Feb 11, 2022 | 25.28 |
| Feb 10, 2022 | 25.27 |
| Feb 9, 2022 | 25.29 |
| Feb 8, 2022 | 25.30 |
| Feb 7, 2022 | 25.34 |
| Feb 4, 2022 | 25.41 |
| Feb 3, 2022 | 25.48 |
| Feb 2, 2022 | 25.57 |
| Feb 1, 2022 | 25.68 |
| Jan 31, 2022 | 25.75 |
| Jan 28, 2022 | 25.79 |
| Jan 27, 2022 | 25.89 |
| Jan 26, 2022 | 26.04 |
| Jan 25, 2022 | 26.20 |
| Jan 24, 2022 | 26.35 |
| Jan 21, 2022 | 26.51 |
| Jan 20, 2022 | 26.68 |
| Jan 19, 2022 | 26.87 |
| Jan 18, 2022 | 27.06 |
| Jan 14, 2022 | 27.30 |
| Jan 13, 2022 | 27.51 |
| Jan 12, 2022 | 27.76 |
| Jan 11, 2022 | 27.99 |
| Jan 10, 2022 | 28.15 |
| Jan 7, 2022 | 28.31 |
| Jan 6, 2022 | 28.46 |
| Jan 5, 2022 | 28.58 |
| Jan 4, 2022 | 28.73 |
| Jan 3, 2022 | 28.85 |
| Dec 31, 2021 | 28.96 |
| Dec 30, 2021 | 29.10 |
| Dec 29, 2021 | 29.23 |
| Dec 28, 2021 | 29.35 |
| Dec 27, 2021 | 29.48 |
| Dec 23, 2021 | 29.61 |
| Dec 22, 2021 | 29.74 |
| Dec 21, 2021 | 29.89 |
| Dec 20, 2021 | 30.04 |
| Dec 17, 2021 | 30.20 |
| Dec 16, 2021 | 30.38 |
| Dec 15, 2021 | 30.59 |
| Dec 14, 2021 | 30.79 |
| Dec 13, 2021 | 31.02 |
| Dec 10, 2021 | 31.25 |
| Dec 9, 2021 | 31.49 |
| Dec 8, 2021 | 31.72 |
| Dec 7, 2021 | 31.93 |
| Dec 6, 2021 | 32.16 |
| Dec 3, 2021 | 32.41 |
| Dec 2, 2021 | 32.70 |
| Dec 1, 2021 | 32.92 |
| Nov 30, 2021 | 33.15 |
| Nov 29, 2021 | 33.36 |
| Nov 26, 2021 | 33.60 |
| Nov 24, 2021 | 33.81 |
| Nov 23, 2021 | 33.99 |
| Nov 22, 2021 | 34.17 |
| Nov 19, 2021 | 34.37 |
| Nov 18, 2021 | 34.53 |
| Nov 17, 2021 | 34.74 |
| Nov 16, 2021 | 34.99 |
| Nov 15, 2021 | 35.22 |
| Nov 12, 2021 | 35.42 |
| Nov 11, 2021 | 35.61 |
| Nov 10, 2021 | 35.80 |
| Nov 9, 2021 | 35.92 |
| Nov 8, 2021 | 36.02 |
| Nov 5, 2021 | 36.14 |
| Nov 4, 2021 | 36.24 |
| Nov 3, 2021 | 36.31 |
| Nov 2, 2021 | 36.36 |
| Nov 1, 2021 | 36.40 |
| Oct 29, 2021 | 36.42 |
| Oct 28, 2021 | 36.45 |
| Oct 27, 2021 | 36.49 |
| Oct 26, 2021 | 36.57 |
| Oct 25, 2021 | 36.65 |
| Oct 22, 2021 | 36.76 |
| Oct 21, 2021 | 36.93 |
| Oct 20, 2021 | 37.08 |
| Oct 19, 2021 | 37.20 |
| Oct 18, 2021 | 37.29 |
| Oct 15, 2021 | 37.39 |
| Oct 14, 2021 | 37.49 |
| Oct 13, 2021 | 37.55 |
| Oct 12, 2021 | 37.60 |
| Oct 11, 2021 | 37.70 |
| Oct 8, 2021 | 37.81 |
| Oct 7, 2021 | 37.94 |
| Oct 6, 2021 | 38.08 |
| Oct 5, 2021 | 38.19 |
| Oct 4, 2021 | 38.30 |
| Oct 1, 2021 | 38.43 |
| Sep 30, 2021 | 38.56 |
| Sep 29, 2021 | 38.68 |
| Sep 28, 2021 | 38.80 |
| Sep 27, 2021 | 38.88 |
| Sep 24, 2021 | 38.94 |
| Sep 23, 2021 | 39.01 |
| Sep 22, 2021 | 39.05 |
| Sep 21, 2021 | 39.13 |
| Sep 20, 2021 | 39.23 |
| Sep 17, 2021 | 39.35 |
| Sep 16, 2021 | 39.41 |
| Sep 15, 2021 | 39.48 |
| Sep 14, 2021 | 39.59 |
| Sep 13, 2021 | 39.72 |
| Sep 10, 2021 | 39.85 |
| Sep 9, 2021 | 39.95 |
| Sep 8, 2021 | 40.04 |
| Sep 7, 2021 | 40.13 |
| Sep 3, 2021 | 40.23 |
| Sep 2, 2021 | 40.28 |
| Sep 1, 2021 | 40.30 |
| Aug 31, 2021 | 40.32 |
| Aug 30, 2021 | 40.41 |
| Aug 27, 2021 | 40.49 |
| Aug 26, 2021 | 40.57 |
| Aug 25, 2021 | 40.66 |
| Aug 24, 2021 | 40.76 |
| Aug 23, 2021 | 40.89 |
| Aug 20, 2021 | 40.94 |
| Aug 19, 2021 | 41.04 |
| Aug 18, 2021 | 41.16 |
| Aug 17, 2021 | 41.26 |
| Aug 16, 2021 | 41.33 |
| Aug 13, 2021 | 41.40 |
| Aug 12, 2021 | 41.42 |
| Aug 11, 2021 | 41.35 |
| Aug 10, 2021 | 41.27 |
| Aug 9, 2021 | 41.24 |
| Aug 6, 2021 | 41.23 |
| Aug 5, 2021 | 41.20 |
| Aug 4, 2021 | 41.14 |
| Aug 3, 2021 | 41.12 |
| Aug 2, 2021 | 41.09 |
| Jul 30, 2021 | 41.03 |
| Jul 29, 2021 | 40.95 |
| Jul 28, 2021 | 40.89 |
| Jul 27, 2021 | 40.79 |
| Jul 26, 2021 | 40.72 |
| Jul 23, 2021 | 40.63 |
| Jul 22, 2021 | 40.54 |
| Jul 21, 2021 | 40.35 |
| Jul 20, 2021 | 40.13 |
| Jul 19, 2021 | 39.97 |
| Jul 16, 2021 | 39.81 |
| Jul 15, 2021 | 39.69 |
| Jul 14, 2021 | 39.56 |
| Jul 13, 2021 | 39.47 |
| Jul 12, 2021 | 39.39 |
| Jul 9, 2021 | 39.28 |
| Jul 8, 2021 | 39.18 |
| Jul 7, 2021 | 39.11 |
| Jul 6, 2021 | 39.05 |
| Jul 2, 2021 | 38.90 |
| Jul 1, 2021 | 38.75 |
| Jun 30, 2021 | 38.59 |
| Jun 29, 2021 | 38.43 |
| Jun 28, 2021 | 38.23 |
| Jun 25, 2021 | 38.06 |
| Jun 24, 2021 | 37.90 |
| Jun 23, 2021 | 37.79 |
| Jun 22, 2021 | 37.67 |
| Jun 21, 2021 | 37.44 |
| Jun 18, 2021 | 37.24 |
| Jun 17, 2021 | 37.06 |
| Jun 16, 2021 | 36.87 |
| Jun 15, 2021 | 36.70 |
| Jun 14, 2021 | 36.55 |
| Jun 11, 2021 | 36.36 |
| Jun 10, 2021 | 36.24 |
| Jun 9, 2021 | 36.08 |
| Jun 8, 2021 | 35.93 |
| Jun 7, 2021 | 35.83 |
| Jun 4, 2021 | 35.75 |
| Jun 3, 2021 | 35.65 |
| Jun 2, 2021 | 35.63 |
| Jun 1, 2021 | 35.70 |
| May 28, 2021 | 35.77 |
| May 27, 2021 | 35.82 |
| May 26, 2021 | 35.88 |
| May 25, 2021 | 35.96 |
| May 24, 2021 | 36.09 |
| May 21, 2021 | 36.21 |
| May 20, 2021 | 36.32 |
| May 19, 2021 | 36.37 |
| May 18, 2021 | 36.41 |
| May 17, 2021 | 36.38 |
| May 14, 2021 | 36.42 |
| May 13, 2021 | 36.39 |
| May 12, 2021 | 36.43 |
| May 11, 2021 | 36.56 |
| May 10, 2021 | 36.81 |
| May 7, 2021 | 37.00 |
| May 6, 2021 | 37.15 |
| May 5, 2021 | 37.38 |
| May 4, 2021 | 37.50 |
| May 3, 2021 | 37.73 |
| Apr 30, 2021 | 37.93 |
| Apr 29, 2021 | 38.14 |
| Apr 28, 2021 | 38.31 |
| Apr 27, 2021 | 38.44 |
| Apr 26, 2021 | 38.58 |
| Apr 23, 2021 | 38.71 |
| Apr 22, 2021 | 38.88 |
| Apr 21, 2021 | 39.11 |
| Apr 20, 2021 | 39.36 |
| Apr 19, 2021 | 39.58 |
| Apr 16, 2021 | 39.74 |
| Apr 15, 2021 | 39.86 |
| Apr 14, 2021 | 39.92 |
| Apr 13, 2021 | 39.93 |
| Apr 12, 2021 | 39.93 |
| Apr 9, 2021 | 40.01 |
| Apr 8, 2021 | 40.07 |
| Apr 7, 2021 | 40.11 |
| Apr 6, 2021 | 40.20 |
| Apr 5, 2021 | 40.28 |
| Apr 1, 2021 | 40.33 |
| Mar 31, 2021 | 40.40 |
| Mar 30, 2021 | 40.47 |
| Mar 29, 2021 | 40.54 |
| Mar 26, 2021 | 40.63 |
| Mar 25, 2021 | 40.69 |
| Mar 24, 2021 | 40.68 |
| Mar 23, 2021 | 40.67 |
| Mar 22, 2021 | 40.64 |
| Mar 19, 2021 | 40.53 |
| Mar 18, 2021 | 40.42 |
| Mar 17, 2021 | 40.31 |
| Mar 16, 2021 | 40.19 |
| Mar 15, 2021 | 40.07 |
| Mar 12, 2021 | 39.95 |
| Mar 11, 2021 | 39.81 |
| Mar 10, 2021 | 39.70 |
| Mar 9, 2021 | 39.65 |
| Mar 8, 2021 | 39.64 |
| Mar 5, 2021 | 39.65 |
| Mar 4, 2021 | 39.62 |
| Mar 3, 2021 | 39.65 |
| Mar 2, 2021 | 39.61 |
| Mar 1, 2021 | 39.49 |
| Feb 26, 2021 | 39.24 |
| Feb 25, 2021 | 39.06 |
| Feb 24, 2021 | 38.88 |
| Feb 23, 2021 | 38.65 |
| Feb 22, 2021 | 38.46 |
| Feb 19, 2021 | 38.16 |
| Feb 18, 2021 | 37.83 |
| Feb 17, 2021 | 37.49 |
| Feb 16, 2021 | 37.19 |
| Feb 12, 2021 | 36.91 |
| Feb 11, 2021 | 36.61 |
| Feb 10, 2021 | 36.31 |
| Feb 9, 2021 | 36.03 |
| Feb 8, 2021 | 35.65 |
| Feb 5, 2021 | 35.25 |
| Feb 4, 2021 | 34.89 |
| Feb 3, 2021 | 34.58 |
| Feb 2, 2021 | 34.29 |
| Feb 1, 2021 | 34.01 |
| Jan 29, 2021 | 33.81 |
| Jan 28, 2021 | 33.63 |
| Jan 27, 2021 | 33.48 |
| Jan 26, 2021 | 33.31 |
| Jan 25, 2021 | 33.15 |
| Jan 22, 2021 | 32.96 |
| Jan 21, 2021 | 32.74 |
| Jan 20, 2021 | 32.51 |
| Jan 19, 2021 | 32.30 |
| Jan 15, 2021 | 32.09 |
| Jan 14, 2021 | 31.85 |
| Jan 13, 2021 | 31.58 |
| Jan 12, 2021 | 31.33 |
| Jan 11, 2021 | 31.12 |
| Jan 8, 2021 | 30.92 |
| Jan 7, 2021 | 30.70 |
| Jan 6, 2021 | 30.48 |
| Jan 5, 2021 | 30.28 |
| Jan 4, 2021 | 30.10 |
| Dec 31, 2020 | 29.90 |
| Dec 30, 2020 | 29.71 |
| Dec 29, 2020 | 29.51 |
| Dec 28, 2020 | 29.34 |
| Dec 24, 2020 | 29.13 |
| Dec 23, 2020 | 28.92 |
| Dec 22, 2020 | 28.70 |
| Dec 21, 2020 | 28.46 |
| Dec 18, 2020 | 28.23 |
| Dec 17, 2020 | 28.00 |
| Dec 16, 2020 | 27.79 |
| Dec 15, 2020 | 27.55 |
| Dec 14, 2020 | 27.41 |
| Dec 11, 2020 | 27.23 |
| Dec 10, 2020 | 27.07 |
| Dec 9, 2020 | 26.90 |
| Dec 8, 2020 | 26.73 |
| Dec 7, 2020 | 26.58 |
| Dec 4, 2020 | 26.42 |
| Dec 3, 2020 | 26.25 |
| Dec 2, 2020 | 26.11 |
| Dec 1, 2020 | 25.95 |
| Nov 30, 2020 | 25.82 |
| Nov 27, 2020 | 25.73 |
| Nov 25, 2020 | 25.62 |
| Nov 24, 2020 | 25.54 |
| Nov 23, 2020 | 25.45 |
| Nov 20, 2020 | 25.38 |
| Nov 19, 2020 | 25.29 |
| Nov 18, 2020 | 25.22 |
| Nov 17, 2020 | 25.15 |
| Nov 16, 2020 | 25.06 |
| Nov 13, 2020 | 24.97 |
| Nov 12, 2020 | 24.89 |
| Nov 11, 2020 | 24.84 |
| Nov 10, 2020 | 24.78 |
| Nov 9, 2020 | 24.74 |
| Nov 6, 2020 | 24.70 |
| Nov 5, 2020 | 24.66 |
| Nov 4, 2020 | 24.58 |
| Nov 3, 2020 | 24.51 |
| Nov 2, 2020 | 24.48 |
| Oct 30, 2020 | 24.48 |
| Oct 29, 2020 | 24.49 |
| Oct 28, 2020 | 24.49 |
| Oct 27, 2020 | 24.48 |
| Oct 26, 2020 | 24.49 |
| Oct 23, 2020 | 24.48 |
| Oct 22, 2020 | 24.49 |
| Oct 21, 2020 | 24.49 |
| Oct 20, 2020 | 24.51 |
| Oct 19, 2020 | 24.51 |
| Oct 16, 2020 | 24.51 |
| Oct 15, 2020 | 24.46 |
| Oct 14, 2020 | 24.44 |
| Oct 13, 2020 | 24.41 |
| Oct 12, 2020 | 24.37 |
| Oct 9, 2020 | 24.33 |
| Oct 8, 2020 | 24.30 |
| Oct 7, 2020 | 24.25 |
| Oct 6, 2020 | 24.23 |
| Oct 5, 2020 | 24.25 |
| Oct 2, 2020 | 24.27 |
| Oct 1, 2020 | 24.33 |
| Sep 30, 2020 | 24.40 |
| Sep 29, 2020 | 24.50 |
| Sep 28, 2020 | 24.66 |
| Sep 25, 2020 | 24.84 |
| Sep 24, 2020 | 25.05 |
| Sep 23, 2020 | 25.26 |
| Sep 22, 2020 | 25.63 |
| Sep 21, 2020 | 25.60 |
| Sep 18, 2020 | 25.48 |
| Sep 17, 2020 | 25.34 |
| Sep 16, 2020 | 25.21 |
| Sep 15, 2020 | 25.09 |
| Sep 14, 2020 | 24.98 |
| Sep 11, 2020 | 24.86 |
| Sep 10, 2020 | 24.75 |
| Sep 9, 2020 | 24.65 |
| Sep 8, 2020 | 24.54 |
| Sep 4, 2020 | 24.45 |
| Sep 3, 2020 | 24.40 |
| Sep 2, 2020 | 24.30 |
| Sep 1, 2020 | 24.19 |
| Aug 31, 2020 | 24.07 |
| Aug 28, 2020 | 23.93 |
| Aug 27, 2020 | 23.81 |
| Aug 26, 2020 | 23.70 |
| Aug 25, 2020 | 23.61 |
| Aug 24, 2020 | 23.51 |
| Aug 21, 2020 | 23.40 |
| Aug 20, 2020 | 23.26 |
| Aug 19, 2020 | 23.14 |
| Aug 18, 2020 | 23.02 |
| Aug 17, 2020 | 22.95 |
| Aug 14, 2020 | 22.83 |
| Aug 13, 2020 | 22.73 |
| Aug 12, 2020 | 22.60 |
| Aug 11, 2020 | 22.49 |
| Aug 10, 2020 | 22.37 |
| Aug 7, 2020 | 22.24 |
| Aug 6, 2020 | 22.13 |
| Aug 5, 2020 | 22.05 |
| Aug 4, 2020 | 21.94 |
| Aug 3, 2020 | 21.81 |
| Jul 31, 2020 | 21.69 |
| Jul 30, 2020 | 21.63 |
| Jul 29, 2020 | 21.53 |
| Jul 28, 2020 | 21.45 |
| Jul 27, 2020 | 21.30 |
| Jul 24, 2020 | 21.13 |
| Jul 23, 2020 | 20.97 |
| Jul 22, 2020 | 20.82 |
| Jul 21, 2020 | 20.65 |
| Jul 20, 2020 | 20.43 |
| Jul 17, 2020 | 20.18 |
| Jul 16, 2020 | 19.89 |
| Jul 15, 2020 | 19.63 |
| Jul 14, 2020 | 19.34 |
| Jul 13, 2020 | 18.86 |
| Jul 10, 2020 | 18.78 |
| Jul 9, 2020 | 18.79 |
| Jul 8, 2020 | 18.78 |
| Jul 7, 2020 | 18.73 |
| Jul 6, 2020 | 18.66 |
| Jul 2, 2020 | 18.58 |
| Jul 1, 2020 | 18.49 |
| Jun 30, 2020 | 18.44 |
| Jun 29, 2020 | 18.40 |
| Jun 26, 2020 | 18.37 |
| Jun 25, 2020 | 18.33 |
| Jun 24, 2020 | 18.26 |
| Jun 23, 2020 | 18.25 |
| Jun 22, 2020 | 18.22 |
| Jun 19, 2020 | 18.20 |
| Jun 18, 2020 | 18.18 |
| Jun 17, 2020 | 18.15 |
| Jun 16, 2020 | 18.09 |
| Jun 15, 2020 | 17.99 |
| Jun 12, 2020 | 17.91 |
| Jun 11, 2020 | 17.83 |
| Jun 10, 2020 | 17.78 |
| Jun 9, 2020 | 17.70 |
| Jun 8, 2020 | 17.63 |
| Jun 5, 2020 | 17.54 |
| Jun 4, 2020 | 17.46 |
| Jun 3, 2020 | 17.39 |
| Jun 2, 2020 | 17.30 |
| Jun 1, 2020 | 17.17 |
| May 29, 2020 | 17.07 |
| May 28, 2020 | 16.93 |
| May 27, 2020 | 16.82 |
| May 26, 2020 | 16.70 |
| May 22, 2020 | 16.63 |
| May 21, 2020 | 16.58 |
| May 20, 2020 | 16.57 |
| May 19, 2020 | 16.58 |
| May 18, 2020 | 16.59 |
| May 15, 2020 | 16.64 |
| May 14, 2020 | 16.74 |
| May 13, 2020 | 16.85 |
| May 12, 2020 | 16.93 |
| May 11, 2020 | 16.98 |
| May 8, 2020 | 17.03 |
| May 7, 2020 | 17.07 |
| May 6, 2020 | 17.14 |
| May 5, 2020 | 17.21 |
| May 4, 2020 | 17.26 |
| May 1, 2020 | 17.35 |
| Apr 30, 2020 | 17.47 |
| Apr 29, 2020 | 17.57 |
| Apr 28, 2020 | 17.66 |
| Apr 27, 2020 | 17.75 |
| Apr 24, 2020 | 17.86 |
| Apr 23, 2020 | 18.02 |
| Apr 22, 2020 | 18.17 |
| Apr 21, 2020 | 18.34 |
| Apr 20, 2020 | 18.49 |
| Apr 17, 2020 | 18.66 |
| Apr 16, 2020 | 18.83 |
| Apr 15, 2020 | 18.99 |
| Apr 14, 2020 | 19.12 |
| Apr 13, 2020 | 19.20 |
| Apr 9, 2020 | 19.32 |
| Apr 8, 2020 | 19.45 |
| Apr 7, 2020 | 19.61 |
| Apr 6, 2020 | 19.77 |
| Apr 3, 2020 | 19.96 |
| Apr 2, 2020 | 20.20 |
| Apr 1, 2020 | 20.46 |
| Mar 31, 2020 | 20.78 |
| Mar 30, 2020 | 21.04 |
| Mar 27, 2020 | 21.33 |
| Mar 26, 2020 | 21.56 |
| Mar 25, 2020 | 21.77 |
| Mar 24, 2020 | 21.90 |
| Mar 23, 2020 | 22.00 |
| Mar 20, 2020 | 22.15 |
| Mar 19, 2020 | 22.32 |
| Mar 18, 2020 | 22.46 |
| Mar 17, 2020 | 22.63 |
| Mar 16, 2020 | 22.75 |
| Mar 13, 2020 | 22.86 |
| Mar 12, 2020 | 22.96 |
| Mar 11, 2020 | 23.07 |
| Mar 10, 2020 | 23.12 |
| Mar 9, 2020 | 23.14 |
| Mar 6, 2020 | 23.17 |
| Mar 5, 2020 | 23.16 |
| Mar 4, 2020 | 23.13 |
| Mar 3, 2020 | 23.08 |
| Mar 2, 2020 | 23.05 |
| Feb 28, 2020 | 23.05 |
| Feb 27, 2020 | 23.07 |
| Feb 26, 2020 | 23.10 |
| Feb 25, 2020 | 23.12 |
| Feb 24, 2020 | 23.15 |
| Feb 21, 2020 | 23.16 |
| Feb 20, 2020 | 23.13 |
| Feb 19, 2020 | 23.10 |
| Feb 18, 2020 | 23.05 |
| Feb 14, 2020 | 23.02 |
| Feb 13, 2020 | 23.02 |
| Feb 12, 2020 | 23.01 |
| Feb 11, 2020 | 22.99 |
| Feb 10, 2020 | 23.00 |
| Feb 7, 2020 | 23.03 |
| Feb 6, 2020 | 23.03 |
| Feb 5, 2020 | 23.01 |
| Feb 4, 2020 | 22.95 |
| Feb 3, 2020 | 22.94 |
| Jan 31, 2020 | 22.93 |
| Jan 30, 2020 | 22.92 |
| Jan 29, 2020 | 22.92 |
| Jan 28, 2020 | 22.90 |
| Jan 27, 2020 | 22.87 |
| Jan 24, 2020 | 22.83 |
| Jan 23, 2020 | 22.79 |
| Jan 22, 2020 | 22.71 |
| Jan 21, 2020 | 22.59 |
| Jan 17, 2020 | 22.41 |
| Jan 16, 2020 | 22.27 |
| Jan 15, 2020 | 22.10 |
| Jan 14, 2020 | 21.99 |
| Jan 13, 2020 | 21.88 |
| Jan 10, 2020 | 21.87 |
| Jan 9, 2020 | 21.89 |
| Jan 8, 2020 | 21.92 |
| Jan 7, 2020 | 21.91 |
| Jan 6, 2020 | 21.90 |
| Jan 3, 2020 | 21.83 |
| Jan 2, 2020 | 21.75 |
| Dec 31, 2019 | 21.68 |
| Dec 30, 2019 | 21.58 |
| Dec 27, 2019 | 21.48 |
| Dec 26, 2019 | 21.40 |
| Dec 24, 2019 | 21.31 |
| Dec 23, 2019 | 21.22 |
| Dec 20, 2019 | 21.12 |
| Dec 19, 2019 | 21.03 |
| Dec 18, 2019 | 20.94 |
| Dec 17, 2019 | 20.86 |
| Dec 16, 2019 | 20.76 |
| Dec 13, 2019 | 20.67 |
| Dec 12, 2019 | 20.57 |
| Dec 11, 2019 | 20.45 |
| Dec 10, 2019 | 20.34 |
| Dec 9, 2019 | 20.27 |
| Dec 6, 2019 | 20.20 |
| Dec 5, 2019 | 20.12 |
| Dec 4, 2019 | 20.06 |
| Dec 3, 2019 | 19.97 |
| Dec 2, 2019 | 19.87 |
| Nov 29, 2019 | 19.78 |
| Nov 27, 2019 | 19.67 |
| Nov 26, 2019 | 19.54 |
| Nov 25, 2019 | 19.38 |
| Nov 22, 2019 | 19.25 |
| Nov 21, 2019 | 19.12 |
| Nov 20, 2019 | 19.00 |
| Nov 19, 2019 | 18.90 |
| Nov 18, 2019 | 18.81 |
| Nov 15, 2019 | 18.71 |
| Nov 14, 2019 | 18.58 |
| Nov 13, 2019 | 18.47 |
| Nov 12, 2019 | 18.35 |
| Nov 11, 2019 | 18.22 |
| Nov 8, 2019 | 18.10 |
| Nov 7, 2019 | 18.01 |
| Nov 6, 2019 | 17.94 |
| Nov 5, 2019 | 17.87 |
| Nov 4, 2019 | 17.80 |
| Nov 1, 2019 | 17.72 |
| Oct 31, 2019 | 17.67 |
| Oct 30, 2019 | 17.65 |
| Oct 29, 2019 | 17.61 |
| Oct 28, 2019 | 17.57 |
| Oct 25, 2019 | 17.50 |
| Oct 24, 2019 | 17.46 |
| Oct 23, 2019 | 17.44 |
| Oct 22, 2019 | 17.50 |
| Oct 21, 2019 | 17.57 |
| Oct 18, 2019 | 17.66 |
| Oct 17, 2019 | 17.78 |
| Oct 16, 2019 | 17.91 |
| Oct 15, 2019 | 18.02 |
| Oct 14, 2019 | 18.10 |
| Oct 11, 2019 | 18.20 |
| Oct 10, 2019 | 18.32 |
| Oct 9, 2019 | 18.44 |
| Oct 8, 2019 | 18.58 |
| Oct 7, 2019 | 18.71 |
| Oct 4, 2019 | 18.83 |
| Oct 3, 2019 | 18.94 |
| Oct 2, 2019 | 19.09 |
| Oct 1, 2019 | 19.23 |
| Sep 30, 2019 | 19.37 |
| Sep 27, 2019 | 19.48 |
| Sep 26, 2019 | 19.61 |
| Sep 25, 2019 | 19.75 |
| Sep 24, 2019 | 19.91 |
| Sep 23, 2019 | 20.08 |
| Sep 20, 2019 | 20.23 |
| Sep 19, 2019 | 20.40 |
| Sep 18, 2019 | 20.57 |
| Sep 17, 2019 | 20.75 |
| Sep 16, 2019 | 20.93 |
| Sep 13, 2019 | 21.11 |
| Sep 12, 2019 | 21.30 |
| Sep 11, 2019 | 21.46 |
| Sep 10, 2019 | 21.60 |
| Sep 9, 2019 | 21.76 |
| Sep 6, 2019 | 21.90 |
| Sep 5, 2019 | 22.04 |
| Sep 4, 2019 | 22.13 |
| Sep 3, 2019 | 22.22 |
| Aug 30, 2019 | 22.36 |
| Aug 29, 2019 | 22.47 |
| Aug 28, 2019 | 22.57 |
| Aug 27, 2019 | 22.68 |
| Aug 26, 2019 | 22.78 |
| Aug 23, 2019 | 22.83 |
| Aug 22, 2019 | 22.90 |
| Aug 21, 2019 | 22.93 |
| Aug 20, 2019 | 22.95 |
| Aug 19, 2019 | 22.97 |
| Aug 16, 2019 | 23.00 |
| Aug 15, 2019 | 23.01 |
| Aug 14, 2019 | 23.05 |
| Aug 13, 2019 | 23.09 |
| Aug 12, 2019 | 23.12 |
| Aug 9, 2019 | 23.13 |
| Aug 8, 2019 | 23.13 |
| Aug 7, 2019 | 23.12 |
| Aug 6, 2019 | 23.08 |
| Aug 5, 2019 | 23.07 |
| Aug 2, 2019 | 23.06 |
| Aug 1, 2019 | 23.04 |
| Jul 31, 2019 | 23.01 |
| Jul 30, 2019 | 22.97 |
| Jul 29, 2019 | 22.94 |
| Jul 26, 2019 | 22.92 |
| Jul 25, 2019 | 22.91 |
| Jul 24, 2019 | 22.88 |
| Jul 23, 2019 | 22.82 |
| Jul 22, 2019 | 22.79 |
| Jul 19, 2019 | 22.75 |
| Jul 18, 2019 | 22.72 |
| Jul 17, 2019 | 22.68 |
| Jul 16, 2019 | 22.66 |
| Jul 15, 2019 | 22.62 |
| Jul 12, 2019 | 22.57 |
| Jul 11, 2019 | 22.51 |
| Jul 10, 2019 | 22.45 |
| Jul 9, 2019 | 22.39 |
| Jul 8, 2019 | 22.33 |
| Jul 5, 2019 | 22.28 |
| Jul 3, 2019 | 22.23 |
| Jul 2, 2019 | 22.18 |
| Jul 1, 2019 | 22.13 |
| Jun 28, 2019 | 22.10 |
| Jun 27, 2019 | 22.04 |
| Jun 26, 2019 | 22.05 |
| Jun 25, 2019 | 22.06 |
| Jun 24, 2019 | 22.11 |
| Jun 21, 2019 | 22.15 |
| Jun 20, 2019 | 22.18 |
| Jun 19, 2019 | 22.20 |
| Jun 18, 2019 | 22.24 |
| Jun 17, 2019 | 22.28 |
| Jun 14, 2019 | 22.32 |
| Jun 13, 2019 | 22.40 |
| Jun 12, 2019 | 22.46 |
| Jun 11, 2019 | 22.54 |
| Jun 10, 2019 | 22.64 |
| Jun 7, 2019 | 22.72 |
| Jun 6, 2019 | 22.79 |
| Jun 5, 2019 | 22.88 |
| Jun 4, 2019 | 22.96 |
| Jun 3, 2019 | 23.01 |
| May 31, 2019 | 23.11 |
| May 30, 2019 | 23.20 |
| May 29, 2019 | 23.29 |
| May 28, 2019 | 23.37 |
| May 24, 2019 | 23.44 |
| May 23, 2019 | 23.47 |
| May 22, 2019 | 23.54 |
| May 21, 2019 | 23.59 |
| May 20, 2019 | 23.64 |
| May 17, 2019 | 23.66 |
| May 16, 2019 | 23.68 |
| May 15, 2019 | 23.67 |
| May 14, 2019 | 23.67 |
| May 13, 2019 | 23.68 |
| May 10, 2019 | 23.70 |
| May 9, 2019 | 23.69 |
| May 8, 2019 | 23.69 |
| May 7, 2019 | 23.69 |
| May 6, 2019 | 23.70 |
| May 3, 2019 | 23.70 |
| May 2, 2019 | 23.71 |
| May 1, 2019 | 23.73 |
| Apr 30, 2019 | 23.76 |
| Apr 29, 2019 | 23.80 |
| Apr 26, 2019 | 23.79 |
| Apr 25, 2019 | 23.78 |
| Apr 24, 2019 | 23.77 |
| Apr 23, 2019 | 23.75 |
| Apr 22, 2019 | 23.71 |
| Apr 18, 2019 | 23.71 |
| Apr 17, 2019 | 23.69 |
| Apr 16, 2019 | 23.68 |
| Apr 15, 2019 | 23.62 |
| Apr 12, 2019 | 23.58 |
| Apr 11, 2019 | 23.52 |
| Apr 10, 2019 | 23.48 |
| Apr 9, 2019 | 23.40 |
| Apr 8, 2019 | 23.34 |
| Apr 5, 2019 | 23.26 |
| Apr 4, 2019 | 23.17 |
| Apr 3, 2019 | 23.08 |
| Apr 2, 2019 | 22.99 |
| Apr 1, 2019 | 22.93 |
| Mar 29, 2019 | 22.87 |
| Mar 28, 2019 | 22.78 |
| Mar 27, 2019 | 22.73 |
| Mar 26, 2019 | 22.67 |
| Mar 25, 2019 | 22.61 |
| Mar 22, 2019 | 22.57 |
| Mar 21, 2019 | 22.56 |
| Mar 20, 2019 | 22.51 |
| Mar 19, 2019 | 22.49 |
| Mar 18, 2019 | 22.45 |
| Mar 15, 2019 | 22.37 |
| Mar 14, 2019 | 22.36 |
| Mar 13, 2019 | 22.36 |
| Mar 12, 2019 | 22.34 |
| Mar 11, 2019 | 22.32 |
| Mar 8, 2019 | 22.27 |
| Mar 7, 2019 | 22.26 |
| Mar 6, 2019 | 22.24 |
| Mar 5, 2019 | 22.29 |
| Mar 4, 2019 | 22.35 |
| Mar 1, 2019 | 22.42 |
| Feb 28, 2019 | 22.51 |
| Feb 27, 2019 | 22.62 |
| Feb 26, 2019 | 22.72 |
| Feb 25, 2019 | 22.84 |
| Feb 22, 2019 | 22.92 |
| Feb 21, 2019 | 23.00 |
| Feb 20, 2019 | 23.07 |
| Feb 19, 2019 | 23.16 |
| Feb 15, 2019 | 23.26 |
| Feb 14, 2019 | 23.39 |
| Feb 13, 2019 | 23.51 |
| Feb 12, 2019 | 23.61 |
| Feb 11, 2019 | 23.73 |
| Feb 8, 2019 | 23.82 |
| Feb 7, 2019 | 23.94 |
| Feb 6, 2019 | 24.04 |
| Feb 5, 2019 | 24.14 |
| Feb 4, 2019 | 24.22 |
| Feb 1, 2019 | 24.32 |
| Jan 31, 2019 | 24.44 |
| Jan 30, 2019 | 24.56 |
| Jan 29, 2019 | 24.65 |
| Jan 28, 2019 | 24.78 |
| Jan 25, 2019 | 24.90 |
| Jan 24, 2019 | 25.04 |
| Jan 23, 2019 | 25.24 |
| Jan 22, 2019 | 25.47 |
| Jan 18, 2019 | 25.64 |
| Jan 17, 2019 | 25.81 |
| Jan 16, 2019 | 26.00 |
| Jan 15, 2019 | 26.16 |
| Jan 14, 2019 | 26.29 |
| Jan 11, 2019 | 26.43 |
| Jan 10, 2019 | 26.55 |
| Jan 9, 2019 | 26.66 |
| Jan 8, 2019 | 26.76 |
| Jan 7, 2019 | 26.82 |
| Jan 4, 2019 | 26.90 |
| Jan 3, 2019 | 27.01 |
| Jan 2, 2019 | 27.18 |
| Dec 31, 2018 | 27.31 |
| Dec 28, 2018 | 27.49 |
| Dec 27, 2018 | 27.68 |
| Dec 26, 2018 | 27.83 |
| Dec 24, 2018 | 28.02 |
| Dec 21, 2018 | 28.23 |
| Dec 20, 2018 | 28.41 |
| Dec 19, 2018 | 28.56 |
| Dec 18, 2018 | 28.71 |
| Dec 17, 2018 | 28.87 |
| Dec 14, 2018 | 29.00 |
| Dec 13, 2018 | 29.09 |
| Dec 12, 2018 | 29.17 |
| Dec 11, 2018 | 29.23 |
| Dec 10, 2018 | 29.32 |
| Dec 7, 2018 | 29.38 |
| Dec 6, 2018 | 29.46 |
| Dec 4, 2018 | 29.54 |
| Dec 3, 2018 | 29.63 |
| Nov 30, 2018 | 29.66 |
| Nov 29, 2018 | 29.76 |
| Nov 28, 2018 | 29.92 |
| Nov 27, 2018 | 30.06 |
| Nov 26, 2018 | 30.20 |
| Nov 23, 2018 | 30.30 |
| Nov 21, 2018 | 30.39 |
| Nov 20, 2018 | 30.46 |
| Nov 19, 2018 | 30.56 |
| Nov 16, 2018 | 30.68 |
| Nov 15, 2018 | 30.75 |
| Nov 14, 2018 | 30.84 |
| Nov 13, 2018 | 30.97 |
| Nov 12, 2018 | 31.12 |
| Nov 9, 2018 | 31.26 |
| Nov 8, 2018 | 31.36 |
| Nov 7, 2018 | 31.39 |
| Nov 6, 2018 | 31.41 |
| Nov 5, 2018 | 31.41 |
| Nov 2, 2018 | 31.38 |
| Nov 1, 2018 | 31.34 |
| Oct 31, 2018 | 31.31 |
| Oct 30, 2018 | 31.27 |
| Oct 29, 2018 | 31.23 |
| Oct 26, 2018 | 31.19 |
| Oct 25, 2018 | 31.17 |
| Oct 24, 2018 | 31.13 |
| Oct 23, 2018 | 31.14 |
| Oct 22, 2018 | 31.11 |
| Oct 19, 2018 | 31.09 |
| Oct 18, 2018 | 31.10 |
| Oct 17, 2018 | 31.02 |
| Oct 16, 2018 | 30.94 |
| Oct 15, 2018 | 30.85 |
| Oct 12, 2018 | 30.78 |
| Oct 11, 2018 | 30.72 |
| Oct 10, 2018 | 30.67 |
| Oct 9, 2018 | 30.63 |
| Oct 8, 2018 | 30.55 |
| Oct 5, 2018 | 30.46 |
| Oct 4, 2018 | 30.37 |
| Oct 3, 2018 | 30.29 |
| Oct 2, 2018 | 30.25 |
| Oct 1, 2018 | 30.25 |
| Sep 28, 2018 | 30.24 |
| Sep 27, 2018 | 30.20 |
| Sep 26, 2018 | 30.14 |
| Sep 25, 2018 | 30.09 |
| Sep 24, 2018 | 30.00 |
| Sep 21, 2018 | 29.91 |
| Sep 20, 2018 | 29.83 |
| Sep 19, 2018 | 29.75 |
| Sep 18, 2018 | 29.62 |
| Sep 17, 2018 | 29.52 |
| Sep 14, 2018 | 29.44 |
| Sep 13, 2018 | 29.42 |
| Sep 12, 2018 | 29.37 |
| Sep 11, 2018 | 29.33 |
| Sep 10, 2018 | 29.25 |
| Sep 7, 2018 | 29.17 |
| Sep 6, 2018 | 29.11 |
| Sep 5, 2018 | 29.08 |
| Sep 4, 2018 | 29.04 |
| Aug 31, 2018 | 28.99 |
| Aug 30, 2018 | 28.94 |
| Aug 29, 2018 | 28.91 |
| Aug 28, 2018 | 28.89 |
| Aug 27, 2018 | 28.88 |
| Aug 24, 2018 | 28.94 |
| Aug 23, 2018 | 29.04 |
| Aug 22, 2018 | 29.14 |
| Aug 21, 2018 | 29.23 |
| Aug 20, 2018 | 29.34 |
| Aug 17, 2018 | 29.53 |
| Aug 16, 2018 | 29.71 |
| Aug 15, 2018 | 29.93 |
| Aug 14, 2018 | 30.14 |
| Aug 13, 2018 | 30.28 |
| Aug 10, 2018 | 30.37 |
| Aug 9, 2018 | 30.47 |
| Aug 8, 2018 | 30.53 |
| Aug 7, 2018 | 30.73 |
| Aug 6, 2018 | 30.96 |
| Aug 3, 2018 | 31.20 |
| Aug 2, 2018 | 31.46 |
| Aug 1, 2018 | 31.69 |
| Jul 31, 2018 | 31.91 |
| Jul 30, 2018 | 32.16 |
| Jul 27, 2018 | 32.40 |
| Jul 26, 2018 | 32.63 |
| Jul 25, 2018 | 32.84 |
| Jul 24, 2018 | 33.03 |
| Jul 23, 2018 | 33.21 |
| Jul 20, 2018 | 33.32 |
| Jul 19, 2018 | 33.45 |
| Jul 18, 2018 | 33.59 |
| Jul 17, 2018 | 33.80 |
| Jul 16, 2018 | 34.01 |
| Jul 13, 2018 | 34.23 |
| Jul 12, 2018 | 34.42 |
| Jul 11, 2018 | 34.59 |
| Jul 10, 2018 | 34.73 |
| Jul 9, 2018 | 34.86 |
| Jul 6, 2018 | 35.00 |
| Jul 5, 2018 | 35.13 |
| Jul 3, 2018 | 35.26 |
| Jul 2, 2018 | 35.39 |
| Jun 29, 2018 | 35.58 |
| Jun 28, 2018 | 35.82 |
| Jun 27, 2018 | 36.03 |
| Jun 26, 2018 | 36.27 |
| Jun 25, 2018 | 36.40 |
| Jun 22, 2018 | 36.58 |
| Jun 21, 2018 | 36.73 |
| Jun 20, 2018 | 36.76 |
| Jun 19, 2018 | 36.79 |
| Jun 18, 2018 | 36.79 |
| Jun 15, 2018 | 36.82 |
| Jun 14, 2018 | 36.82 |
| Jun 13, 2018 | 36.83 |
| Jun 12, 2018 | 36.78 |
| Jun 11, 2018 | 36.82 |
| Jun 8, 2018 | 36.89 |
| Jun 7, 2018 | 36.92 |
| Jun 6, 2018 | 36.97 |
| Jun 5, 2018 | 36.96 |
| Jun 4, 2018 | 36.95 |
| Jun 1, 2018 | 37.04 |
| May 31, 2018 | 37.20 |
| May 30, 2018 | 37.34 |
| May 29, 2018 | 37.51 |
| May 25, 2018 | 37.59 |
| May 24, 2018 | 37.65 |
| May 23, 2018 | 37.72 |
| May 22, 2018 | 37.76 |
| May 21, 2018 | 37.82 |
| May 18, 2018 | 37.92 |
| May 17, 2018 | 38.00 |
| May 16, 2018 | 38.10 |
| May 15, 2018 | 38.08 |
| May 14, 2018 | 38.08 |
| May 11, 2018 | 38.07 |
| May 10, 2018 | 38.03 |
| May 9, 2018 | 38.04 |
| May 8, 2018 | 38.05 |
| May 7, 2018 | 38.08 |
| May 4, 2018 | 38.06 |
| May 3, 2018 | 38.03 |
| May 2, 2018 | 38.00 |
| May 1, 2018 | 38.00 |
| Apr 30, 2018 | 38.03 |
| Apr 27, 2018 | 38.10 |
| Apr 26, 2018 | 38.13 |
| Apr 25, 2018 | 38.13 |
| Apr 24, 2018 | 38.15 |
| Apr 23, 2018 | 38.16 |
| Apr 20, 2018 | 38.21 |
| Apr 19, 2018 | 38.26 |
| Apr 18, 2018 | 38.25 |
| Apr 17, 2018 | 38.25 |
| Apr 16, 2018 | 38.22 |
| Apr 13, 2018 | 38.28 |
| Apr 12, 2018 | 38.29 |
| Apr 11, 2018 | 38.30 |
| Apr 10, 2018 | 38.44 |
| Apr 9, 2018 | 38.64 |
| Apr 6, 2018 | 38.90 |
| Apr 5, 2018 | 39.10 |
| Apr 4, 2018 | 39.35 |
| Apr 3, 2018 | 39.60 |
| Apr 2, 2018 | 39.84 |
| Mar 29, 2018 | 39.95 |
| Mar 28, 2018 | 40.06 |
| Mar 27, 2018 | 40.12 |
| Mar 26, 2018 | 40.18 |
| Mar 23, 2018 | 40.26 |
| Mar 22, 2018 | 40.34 |
| Mar 21, 2018 | 40.37 |
| Mar 20, 2018 | 40.33 |
| Mar 19, 2018 | 40.33 |
| Mar 16, 2018 | 40.32 |
| Mar 15, 2018 | 40.31 |
| Mar 14, 2018 | 40.26 |
| Mar 13, 2018 | 40.19 |
| Mar 12, 2018 | 40.11 |
| Mar 9, 2018 | 40.00 |
| Mar 8, 2018 | 39.80 |
| Mar 7, 2018 | 39.61 |
| Mar 6, 2018 | 39.41 |
| Mar 5, 2018 | 39.31 |
| Mar 2, 2018 | 39.19 |
| Mar 1, 2018 | 39.10 |
| Feb 28, 2018 | 39.07 |
| Feb 27, 2018 | 39.04 |
| Feb 26, 2018 | 39.02 |
| Feb 23, 2018 | 38.98 |
| Feb 22, 2018 | 38.97 |
| Feb 21, 2018 | 39.03 |
| Feb 20, 2018 | 39.05 |
| Feb 16, 2018 | 39.04 |
| Feb 15, 2018 | 39.01 |
| Feb 14, 2018 | 39.01 |
| Feb 13, 2018 | 39.07 |
| Feb 12, 2018 | 39.17 |
| Feb 9, 2018 | 39.22 |
| Feb 8, 2018 | 39.30 |
| Feb 7, 2018 | 39.40 |
| Feb 6, 2018 | 39.43 |
| Feb 5, 2018 | 39.48 |
| Feb 2, 2018 | 39.49 |
| Feb 1, 2018 | 39.46 |
| Jan 31, 2018 | 39.42 |
| Jan 30, 2018 | 39.40 |
| Jan 29, 2018 | 39.36 |
| Jan 26, 2018 | 39.30 |
| Jan 25, 2018 | 39.18 |
| Jan 24, 2018 | 39.07 |
| Jan 23, 2018 | 38.95 |
| Jan 22, 2018 | 38.82 |
| Jan 19, 2018 | 38.68 |
| Jan 18, 2018 | 38.59 |
| Jan 17, 2018 | 38.55 |
| Jan 16, 2018 | 38.51 |
| Jan 12, 2018 | 38.45 |
| Jan 11, 2018 | 38.39 |
| Jan 10, 2018 | 38.32 |
| Jan 9, 2018 | 38.26 |
| Jan 8, 2018 | 38.21 |
| Jan 5, 2018 | 38.20 |
| Jan 4, 2018 | 38.16 |
| Jan 3, 2018 | 38.08 |
| Jan 2, 2018 | 38.05 |
| Dec 29, 2017 | 38.05 |
| Dec 28, 2017 | 38.08 |
| Dec 27, 2017 | 38.17 |
| Dec 26, 2017 | 38.21 |
| Dec 22, 2017 | 38.26 |
| Dec 21, 2017 | 38.33 |
| Dec 20, 2017 | 38.42 |
| Dec 19, 2017 | 38.53 |
| Dec 18, 2017 | 38.65 |
| Dec 15, 2017 | 38.74 |
| Dec 14, 2017 | 38.81 |
| Dec 13, 2017 | 38.82 |
| Dec 12, 2017 | 38.72 |
| Dec 11, 2017 | 38.67 |
| Dec 8, 2017 | 38.44 |
| Dec 7, 2017 | 38.11 |
| Dec 6, 2017 | 37.81 |
| Dec 5, 2017 | 37.53 |
| Dec 4, 2017 | 37.25 |
| Dec 1, 2017 | 36.94 |
| Nov 30, 2017 | 36.60 |
| Nov 29, 2017 | 36.24 |
| Nov 28, 2017 | 35.93 |
| Nov 27, 2017 | 35.59 |
| Nov 24, 2017 | 35.22 |
| Nov 22, 2017 | 34.85 |
| Nov 21, 2017 | 34.49 |
| Nov 20, 2017 | 34.20 |
| Nov 17, 2017 | 33.94 |
| Nov 16, 2017 | 33.69 |
| Nov 15, 2017 | 33.41 |
| Nov 14, 2017 | 33.14 |
| Nov 13, 2017 | 32.89 |
| Nov 10, 2017 | 32.66 |
| Nov 9, 2017 | 32.40 |
| Nov 8, 2017 | 32.14 |
| Nov 7, 2017 | 31.85 |
| Nov 6, 2017 | 31.56 |
| Nov 3, 2017 | 31.26 |
| Nov 2, 2017 | 30.95 |
| Nov 1, 2017 | 30.64 |
| Oct 31, 2017 | 30.35 |
| Oct 30, 2017 | 30.04 |
| Oct 27, 2017 | 29.72 |
| Oct 26, 2017 | 29.40 |
| Oct 25, 2017 | 29.09 |
| Oct 24, 2017 | 28.80 |
| Oct 23, 2017 | 28.51 |
| Oct 20, 2017 | 28.19 |
| Oct 19, 2017 | 27.85 |
| Oct 18, 2017 | 27.50 |
| Oct 17, 2017 | 27.15 |
| Oct 16, 2017 | 26.79 |
| Oct 13, 2017 | 26.49 |
| Oct 12, 2017 | 26.22 |
| Oct 11, 2017 | 25.92 |
| Oct 10, 2017 | 25.60 |
| Oct 9, 2017 | 25.29 |
| Oct 6, 2017 | 24.97 |
| Oct 5, 2017 | 24.67 |
| Oct 4, 2017 | 24.39 |
| Oct 3, 2017 | 24.17 |
| Oct 2, 2017 | 24.04 |
| Sep 29, 2017 | 23.89 |
| Sep 28, 2017 | 23.89 |
| Sep 27, 2017 | 23.94 |
| Sep 26, 2017 | 23.99 |
| Sep 25, 2017 | 24.05 |
| Sep 22, 2017 | 24.07 |
| Sep 21, 2017 | 24.10 |
| Sep 20, 2017 | 24.13 |
| Sep 19, 2017 | 24.16 |
| Sep 18, 2017 | 24.17 |
| Sep 15, 2017 | 24.20 |
| Sep 14, 2017 | 24.24 |
| Sep 13, 2017 | 24.31 |
| Sep 12, 2017 | 24.37 |
| Sep 11, 2017 | 24.42 |
| Sep 8, 2017 | 24.47 |
| Sep 7, 2017 | 24.53 |
| Sep 6, 2017 | 24.59 |
| Sep 5, 2017 | 24.68 |
| Sep 1, 2017 | 24.74 |
| Aug 31, 2017 | 24.78 |
| Aug 30, 2017 | 24.81 |
| Aug 29, 2017 | 24.87 |
| Aug 28, 2017 | 24.95 |
| Aug 25, 2017 | 24.98 |
| Aug 24, 2017 | 25.05 |
| Aug 23, 2017 | 25.10 |
| Aug 22, 2017 | 25.14 |
| Aug 21, 2017 | 25.17 |
| Aug 18, 2017 | 25.20 |
| Aug 17, 2017 | 25.24 |
| Aug 16, 2017 | 25.27 |
| Aug 15, 2017 | 25.28 |
| Aug 14, 2017 | 25.30 |
| Aug 11, 2017 | 25.31 |
| Aug 10, 2017 | 25.35 |
| Aug 9, 2017 | 25.37 |
| Aug 8, 2017 | 25.40 |
| Aug 7, 2017 | 25.43 |
| Aug 4, 2017 | 25.43 |
| Aug 3, 2017 | 25.45 |
| Aug 2, 2017 | 25.47 |
| Aug 1, 2017 | 25.50 |
| Jul 31, 2017 | 25.54 |
| Jul 28, 2017 | 25.57 |
| Jul 27, 2017 | 25.62 |
| Jul 26, 2017 | 25.67 |
| Jul 25, 2017 | 25.70 |
| Jul 24, 2017 | 25.73 |
| Jul 21, 2017 | 25.73 |
| Jul 20, 2017 | 25.74 |
| Jul 19, 2017 | 25.75 |
| Jul 18, 2017 | 25.75 |
| Jul 17, 2017 | 25.77 |
| Jul 14, 2017 | 25.78 |
| Jul 13, 2017 | 25.81 |
| Jul 12, 2017 | 25.87 |
| Jul 11, 2017 | 25.95 |
| Jul 10, 2017 | 26.04 |
| Jul 7, 2017 | 26.14 |
| Jul 6, 2017 | 26.20 |
| Jul 5, 2017 | 26.27 |
| Jul 3, 2017 | 26.32 |
| Jun 30, 2017 | 26.34 |
| Jun 29, 2017 | 26.40 |
| Jun 28, 2017 | 26.45 |
| Jun 27, 2017 | 26.54 |
| Jun 26, 2017 | 26.61 |
| Jun 23, 2017 | 26.67 |
| Jun 22, 2017 | 26.73 |
| Jun 21, 2017 | 26.81 |
| Jun 20, 2017 | 26.90 |
| Jun 19, 2017 | 26.96 |
| Jun 16, 2017 | 27.02 |
| Jun 15, 2017 | 27.14 |
| Jun 14, 2017 | 27.24 |
| Jun 13, 2017 | 27.37 |
| Jun 12, 2017 | 27.53 |
| Jun 9, 2017 | 27.69 |
| Jun 8, 2017 | 27.88 |
| Jun 7, 2017 | 28.08 |
| Jun 6, 2017 | 28.29 |
| Jun 5, 2017 | 28.45 |
| Jun 2, 2017 | 28.59 |
| Jun 1, 2017 | 28.66 |
| May 31, 2017 | 28.73 |
| May 30, 2017 | 28.86 |
| May 26, 2017 | 28.95 |
| May 25, 2017 | 29.05 |
| May 24, 2017 | 29.14 |
| May 23, 2017 | 29.20 |
| May 22, 2017 | 29.27 |
| May 19, 2017 | 29.31 |
| May 18, 2017 | 29.35 |
| May 17, 2017 | 29.39 |
| May 16, 2017 | 29.40 |
| May 15, 2017 | 29.41 |
| May 12, 2017 | 29.46 |
| May 11, 2017 | 29.48 |
| May 10, 2017 | 29.53 |
| May 9, 2017 | 29.49 |
| May 8, 2017 | 29.47 |
| May 5, 2017 | 29.41 |
| May 4, 2017 | 29.34 |
| May 3, 2017 | 29.28 |
| May 2, 2017 | 29.22 |
| May 1, 2017 | 29.13 |
| Apr 28, 2017 | 29.02 |
| Apr 27, 2017 | 28.92 |
| Apr 26, 2017 | 28.79 |
| Apr 25, 2017 | 28.68 |
| Apr 24, 2017 | 28.57 |
| Apr 21, 2017 | 28.48 |
| Apr 20, 2017 | 28.40 |
| Apr 19, 2017 | 28.27 |
| Apr 18, 2017 | 28.15 |
| Apr 17, 2017 | 27.96 |
| Apr 13, 2017 | 27.75 |
| Apr 12, 2017 | 27.54 |
| Apr 11, 2017 | 27.33 |
| Apr 10, 2017 | 27.12 |
| Apr 7, 2017 | 26.88 |
| Apr 6, 2017 | 26.66 |
| Apr 5, 2017 | 26.45 |
| Apr 4, 2017 | 26.24 |
| Apr 3, 2017 | 26.03 |
| Mar 31, 2017 | 25.82 |
| Mar 30, 2017 | 25.61 |
| Mar 29, 2017 | 25.42 |
| Mar 28, 2017 | 25.22 |
| Mar 27, 2017 | 25.04 |
| Mar 24, 2017 | 24.84 |
| Mar 23, 2017 | 24.69 |
| Mar 22, 2017 | 24.56 |
| Mar 21, 2017 | 24.49 |
| Mar 20, 2017 | 24.42 |
| Mar 17, 2017 | 24.32 |
| Mar 16, 2017 | 24.27 |
| Mar 15, 2017 | 24.19 |
| Mar 14, 2017 | 24.09 |
| Mar 13, 2017 | 24.02 |
| Mar 10, 2017 | 23.92 |
| Mar 9, 2017 | 23.89 |
| Mar 8, 2017 | 23.85 |
| Mar 7, 2017 | 23.79 |
| Mar 6, 2017 | 23.76 |
| Mar 3, 2017 | 23.74 |
| Mar 2, 2017 | 23.67 |
| Mar 1, 2017 | 23.61 |
| Feb 28, 2017 | 23.56 |
| Feb 27, 2017 | 23.57 |
| Feb 24, 2017 | 23.58 |
| Feb 23, 2017 | 23.63 |
| Feb 22, 2017 | 23.71 |
| Feb 21, 2017 | 23.76 |
| Feb 17, 2017 | 23.82 |
| Feb 16, 2017 | 23.87 |
| Feb 15, 2017 | 23.90 |
| Feb 14, 2017 | 23.91 |
| Feb 13, 2017 | 23.94 |
| Feb 10, 2017 | 23.98 |
| Feb 9, 2017 | 24.02 |
| Feb 8, 2017 | 24.06 |
| Feb 7, 2017 | 24.14 |
| Feb 6, 2017 | 24.23 |
| Feb 3, 2017 | 24.30 |
| Feb 2, 2017 | 24.40 |
| Feb 1, 2017 | 24.51 |
| Jan 31, 2017 | 24.63 |
| Jan 30, 2017 | 24.76 |
| Jan 27, 2017 | 24.92 |
| Jan 26, 2017 | 25.14 |
| Jan 25, 2017 | 25.39 |
| Jan 24, 2017 | 25.60 |
| Jan 23, 2017 | 25.76 |
| Jan 20, 2017 | 25.89 |
| Jan 19, 2017 | 25.98 |
| Jan 18, 2017 | 26.06 |
| Jan 17, 2017 | 26.11 |
| Jan 13, 2017 | 26.14 |
| Jan 12, 2017 | 26.16 |
| Jan 11, 2017 | 26.19 |
| Jan 10, 2017 | 26.24 |
| Jan 9, 2017 | 26.26 |
| Jan 6, 2017 | 26.30 |
| Jan 5, 2017 | 26.36 |
| Jan 4, 2017 | 26.39 |
| Jan 3, 2017 | 26.39 |
| Dec 30, 2016 | 26.44 |
| Dec 29, 2016 | 26.61 |
| Dec 28, 2016 | 26.79 |
| Dec 27, 2016 | 26.98 |
| Dec 23, 2016 | 27.18 |
| Dec 22, 2016 | 27.40 |
| Dec 21, 2016 | 27.65 |
| Dec 20, 2016 | 27.91 |
| Dec 19, 2016 | 28.20 |
| Dec 16, 2016 | 28.48 |
| Dec 15, 2016 | 28.76 |
| Dec 14, 2016 | 29.04 |
| Dec 13, 2016 | 29.34 |
| Dec 12, 2016 | 29.62 |
| Dec 9, 2016 | 29.84 |
| Dec 8, 2016 | 30.01 |
| Dec 7, 2016 | 30.23 |
| Dec 6, 2016 | 30.38 |
| Dec 5, 2016 | 30.54 |
| Dec 2, 2016 | 30.72 |
| Dec 1, 2016 | 30.91 |
| Nov 30, 2016 | 31.10 |
| Nov 29, 2016 | 31.28 |
| Nov 28, 2016 | 31.43 |
| Nov 25, 2016 | 31.59 |
| Nov 23, 2016 | 31.71 |
| Nov 22, 2016 | 31.82 |
| Nov 21, 2016 | 31.92 |
| Nov 18, 2016 | 32.04 |
| Nov 17, 2016 | 32.16 |
| Nov 16, 2016 | 32.31 |
| Nov 15, 2016 | 32.43 |
| Nov 14, 2016 | 32.53 |
| Nov 11, 2016 | 32.59 |
| Nov 10, 2016 | 32.64 |
| Nov 9, 2016 | 32.70 |
| Nov 8, 2016 | 32.91 |
| Nov 7, 2016 | 32.90 |
| Nov 4, 2016 | 32.88 |
| Nov 3, 2016 | 32.90 |
| Nov 2, 2016 | 32.93 |
| Nov 1, 2016 | 33.00 |
| Oct 31, 2016 | 33.05 |
| Oct 28, 2016 | 33.11 |
| Oct 27, 2016 | 33.18 |
| Oct 26, 2016 | 33.24 |
| Oct 25, 2016 | 33.28 |
| Oct 24, 2016 | 33.31 |
| Oct 21, 2016 | 33.35 |
| Oct 20, 2016 | 33.40 |
| Oct 19, 2016 | 33.41 |
| Oct 18, 2016 | 33.35 |
| Oct 17, 2016 | 33.28 |
| Oct 14, 2016 | 33.23 |
| Oct 13, 2016 | 33.11 |
| Oct 12, 2016 | 32.96 |
| Oct 11, 2016 | 32.73 |
| Oct 10, 2016 | 32.48 |
| Oct 7, 2016 | 32.14 |
| Oct 6, 2016 | 31.82 |
| Oct 5, 2016 | 31.51 |
| Oct 4, 2016 | 31.16 |
| Oct 3, 2016 | 30.82 |
| Sep 30, 2016 | 30.48 |
| Sep 29, 2016 | 30.19 |
| Sep 28, 2016 | 29.92 |
| Sep 27, 2016 | 29.63 |
| Sep 26, 2016 | 29.39 |
| Sep 23, 2016 | 29.14 |
| Sep 22, 2016 | 28.88 |
| Sep 21, 2016 | 28.63 |
| Sep 20, 2016 | 28.38 |
| Sep 19, 2016 | 28.13 |
| Sep 16, 2016 | 27.89 |
| Sep 15, 2016 | 27.63 |
| Sep 14, 2016 | 27.40 |
| Sep 13, 2016 | 27.17 |
| Sep 12, 2016 | 26.94 |
| Sep 9, 2016 | 26.70 |
| Sep 8, 2016 | 26.48 |
| Sep 7, 2016 | 26.24 |
| Sep 6, 2016 | 26.01 |
| Sep 2, 2016 | 25.80 |
| Sep 1, 2016 | 25.61 |
| Aug 31, 2016 | 25.39 |
| Aug 30, 2016 | 25.19 |
| Aug 29, 2016 | 24.89 |
| Aug 26, 2016 | 24.84 |
| Aug 25, 2016 | 24.82 |
| Aug 24, 2016 | 24.77 |
| Aug 23, 2016 | 24.71 |
| Aug 22, 2016 | 24.62 |
| Aug 19, 2016 | 24.54 |
| Aug 18, 2016 | 24.44 |
| Aug 17, 2016 | 24.34 |
| Aug 16, 2016 | 24.26 |
| Aug 15, 2016 | 24.21 |
| Aug 12, 2016 | 24.15 |
| Aug 11, 2016 | 24.11 |
| Aug 10, 2016 | 24.06 |
| Aug 9, 2016 | 24.02 |
| Aug 8, 2016 | 23.92 |
| Aug 5, 2016 | 23.82 |
| Aug 4, 2016 | 23.71 |
| Aug 3, 2016 | 23.63 |
| Aug 2, 2016 | 23.55 |
| Aug 1, 2016 | 23.54 |
| Jul 29, 2016 | 23.52 |
| Jul 28, 2016 | 23.56 |
| Jul 27, 2016 | 23.57 |
| Jul 26, 2016 | 23.58 |
| Jul 25, 2016 | 23.59 |
| Jul 22, 2016 | 23.59 |
| Jul 21, 2016 | 23.62 |
| Jul 20, 2016 | 23.65 |
| Jul 19, 2016 | 23.69 |
| Jul 18, 2016 | 23.71 |
| Jul 15, 2016 | 23.75 |
| Jul 14, 2016 | 23.82 |
| Jul 13, 2016 | 23.94 |
| Jul 12, 2016 | 24.07 |
| Jul 11, 2016 | 24.19 |
| Jul 8, 2016 | 24.32 |
| Jul 7, 2016 | 24.46 |
| Jul 6, 2016 | 24.60 |
| Jul 5, 2016 | 24.72 |
| Jul 1, 2016 | 24.83 |
| Jun 30, 2016 | 24.89 |
| Jun 29, 2016 | 24.94 |
| Jun 28, 2016 | 25.01 |
| Jun 27, 2016 | 25.08 |
| Jun 24, 2016 | 25.17 |
| Jun 23, 2016 | 25.22 |
| Jun 22, 2016 | 25.24 |
| Jun 21, 2016 | 25.26 |
| Jun 20, 2016 | 25.27 |
| Jun 17, 2016 | 25.27 |
| Jun 16, 2016 | 25.29 |
| Jun 15, 2016 | 25.30 |
| Jun 14, 2016 | 25.30 |
| Jun 13, 2016 | 25.29 |
| Jun 10, 2016 | 25.25 |
| Jun 9, 2016 | 25.18 |
| Jun 8, 2016 | 25.11 |
| Jun 7, 2016 | 25.03 |
| Jun 6, 2016 | 24.96 |
| Jun 3, 2016 | 24.85 |
| Jun 2, 2016 | 24.73 |
| Jun 1, 2016 | 24.62 |
| May 31, 2016 | 24.50 |
| May 27, 2016 | 24.40 |
| May 26, 2016 | 24.29 |
| May 25, 2016 | 24.21 |
| May 24, 2016 | 24.16 |
| May 23, 2016 | 24.12 |
| May 20, 2016 | 24.10 |
| May 19, 2016 | 24.07 |
| May 18, 2016 | 24.06 |
| May 17, 2016 | 24.02 |
| May 16, 2016 | 24.05 |
| May 13, 2016 | 24.05 |
| May 12, 2016 | 24.09 |
| May 11, 2016 | 24.12 |
| May 10, 2016 | 24.11 |
| May 9, 2016 | 24.08 |
| May 6, 2016 | 24.06 |
| May 5, 2016 | 24.06 |
| May 4, 2016 | 24.04 |
| May 3, 2016 | 24.00 |
| May 2, 2016 | 23.94 |
| Apr 29, 2016 | 23.86 |
| Apr 28, 2016 | 23.77 |
| Apr 27, 2016 | 23.69 |
| Apr 26, 2016 | 23.58 |
| Apr 25, 2016 | 23.49 |
| Apr 22, 2016 | 23.39 |
| Apr 21, 2016 | 23.30 |
| Apr 20, 2016 | 23.27 |
| Apr 19, 2016 | 23.26 |
| Apr 18, 2016 | 23.25 |
| Apr 15, 2016 | 23.27 |
| Apr 14, 2016 | 23.29 |
| Apr 13, 2016 | 23.31 |
| Apr 12, 2016 | 23.34 |
| Apr 11, 2016 | 23.40 |
| Apr 8, 2016 | 23.44 |
| Apr 7, 2016 | 23.46 |
| Apr 6, 2016 | 23.50 |
| Apr 5, 2016 | 23.54 |
| Apr 4, 2016 | 23.60 |
| Apr 1, 2016 | 23.68 |
| Mar 31, 2016 | 23.81 |
| Mar 30, 2016 | 23.94 |
| Mar 29, 2016 | 24.10 |
| Mar 28, 2016 | 24.27 |
| Mar 24, 2016 | 24.41 |
| Mar 23, 2016 | 24.61 |
| Mar 22, 2016 | 24.79 |
| Mar 21, 2016 | 24.93 |
| Mar 18, 2016 | 25.09 |
| Mar 17, 2016 | 25.28 |
| Mar 16, 2016 | 25.48 |
| Mar 15, 2016 | 25.64 |
| Mar 14, 2016 | 25.79 |
| Mar 11, 2016 | 25.94 |
| Mar 10, 2016 | 26.10 |
| Mar 9, 2016 | 26.26 |
| Mar 8, 2016 | 26.44 |
| Mar 7, 2016 | 26.65 |
| Mar 4, 2016 | 26.80 |
| Mar 3, 2016 | 27.01 |
| Mar 2, 2016 | 27.21 |
| Mar 1, 2016 | 27.43 |
| Feb 29, 2016 | 27.67 |
| Feb 26, 2016 | 27.88 |
| Feb 25, 2016 | 28.07 |
| Feb 24, 2016 | 28.24 |
| Feb 23, 2016 | 28.40 |
| Feb 22, 2016 | 28.56 |
| Feb 19, 2016 | 28.70 |
| Feb 18, 2016 | 28.85 |
| Feb 17, 2016 | 29.04 |
| Feb 16, 2016 | 29.20 |
| Feb 12, 2016 | 29.40 |
| Feb 11, 2016 | 29.58 |
| Feb 10, 2016 | 29.76 |
| Feb 9, 2016 | 29.95 |
| Feb 8, 2016 | 30.11 |
| Feb 5, 2016 | 30.26 |
| Feb 4, 2016 | 30.37 |
| Feb 3, 2016 | 30.44 |
| Feb 2, 2016 | 30.51 |
| Feb 1, 2016 | 30.58 |
| Jan 29, 2016 | 30.62 |
| Jan 28, 2016 | 30.67 |
| Jan 27, 2016 | 30.77 |
| Jan 26, 2016 | 30.86 |
| Jan 25, 2016 | 30.96 |
| Jan 22, 2016 | 31.05 |
| Jan 21, 2016 | 31.14 |
| Jan 20, 2016 | 31.23 |
| Jan 19, 2016 | 31.28 |
| Jan 15, 2016 | 31.34 |
| Jan 14, 2016 | 31.36 |
| Jan 13, 2016 | 31.34 |
| Jan 12, 2016 | 31.30 |
| Jan 11, 2016 | 31.22 |
| Jan 8, 2016 | 31.19 |
| Jan 7, 2016 | 31.14 |
| Jan 6, 2016 | 31.11 |
| Jan 5, 2016 | 31.05 |
| Jan 4, 2016 | 31.03 |
| Dec 31, 2015 | 31.04 |
| Dec 30, 2015 | 31.02 |
| Dec 29, 2015 | 31.00 |
| Dec 28, 2015 | 30.99 |
| Dec 24, 2015 | 30.95 |
| Dec 23, 2015 | 30.82 |
| Dec 22, 2015 | 30.71 |
| Dec 21, 2015 | 30.59 |
| Dec 18, 2015 | 30.44 |
| Dec 17, 2015 | 30.31 |
| Dec 16, 2015 | 30.14 |
| Dec 15, 2015 | 29.97 |
| Dec 14, 2015 | 29.86 |
| Dec 11, 2015 | 29.73 |
| Dec 10, 2015 | 29.60 |
| Dec 9, 2015 | 29.46 |
| Dec 8, 2015 | 29.31 |
| Dec 7, 2015 | 29.19 |
| Dec 4, 2015 | 29.10 |
| Dec 3, 2015 | 29.03 |
| Dec 2, 2015 | 28.96 |
| Dec 1, 2015 | 28.90 |
| Nov 30, 2015 | 28.86 |
| Nov 27, 2015 | 28.83 |
| Nov 25, 2015 | 28.83 |
| Nov 24, 2015 | 28.85 |
| Nov 23, 2015 | 28.89 |
| Nov 20, 2015 | 28.94 |
| Nov 19, 2015 | 28.97 |
| Nov 18, 2015 | 28.99 |
| Nov 17, 2015 | 29.00 |
| Nov 16, 2015 | 29.00 |
| Nov 13, 2015 | 29.00 |
| Nov 12, 2015 | 28.97 |
| Nov 11, 2015 | 28.96 |
| Nov 10, 2015 | 28.90 |
| Nov 9, 2015 | 28.86 |
| Nov 6, 2015 | 28.82 |
| Nov 5, 2015 | 28.76 |
| Nov 4, 2015 | 28.70 |
| Nov 3, 2015 | 28.63 |
| Nov 2, 2015 | 28.58 |
| Oct 30, 2015 | 28.61 |
| Oct 29, 2015 | 28.67 |
| Oct 28, 2015 | 28.74 |
| Oct 27, 2015 | 28.78 |
| Oct 26, 2015 | 28.88 |
| Oct 23, 2015 | 28.89 |
| Oct 22, 2015 | 28.94 |
| Oct 21, 2015 | 28.93 |
| Oct 20, 2015 | 28.88 |
| Oct 19, 2015 | 28.86 |
| Oct 16, 2015 | 28.82 |
| Oct 15, 2015 | 28.79 |
| Oct 14, 2015 | 28.84 |
| Oct 13, 2015 | 28.94 |
| Oct 12, 2015 | 29.01 |
| Oct 9, 2015 | 29.07 |
| Oct 8, 2015 | 29.08 |
| Oct 7, 2015 | 29.09 |
| Oct 6, 2015 | 29.14 |
| Oct 5, 2015 | 29.20 |
| Oct 2, 2015 | 29.24 |
| Oct 1, 2015 | 29.31 |
| Sep 30, 2015 | 29.44 |
| Sep 29, 2015 | 29.58 |
| Sep 28, 2015 | 29.74 |
| Sep 25, 2015 | 29.87 |
| Sep 24, 2015 | 29.95 |
| Sep 23, 2015 | 30.01 |
| Sep 22, 2015 | 30.09 |
| Sep 21, 2015 | 30.11 |
| Sep 18, 2015 | 30.10 |
| Sep 17, 2015 | 30.07 |
| Sep 16, 2015 | 29.99 |
| Sep 15, 2015 | 29.95 |
| Sep 14, 2015 | 29.90 |
| Sep 11, 2015 | 29.85 |
| Sep 10, 2015 | 29.83 |
| Sep 9, 2015 | 29.85 |
| Sep 8, 2015 | 29.84 |
| Sep 4, 2015 | 29.90 |
| Sep 3, 2015 | 29.98 |
| Sep 2, 2015 | 30.08 |
| Sep 1, 2015 | 30.17 |
| Aug 31, 2015 | 30.28 |
| Aug 28, 2015 | 30.30 |
| Aug 27, 2015 | 30.37 |
| Aug 26, 2015 | 30.47 |
| Aug 25, 2015 | 30.57 |
| Aug 24, 2015 | 30.73 |
| Aug 21, 2015 | 30.89 |
| Aug 20, 2015 | 31.00 |
| Aug 19, 2015 | 31.16 |
| Aug 18, 2015 | 31.29 |
| Aug 17, 2015 | 31.44 |
| Aug 14, 2015 | 31.57 |
| Aug 13, 2015 | 31.74 |
| Aug 12, 2015 | 31.91 |
| Aug 11, 2015 | 32.04 |
| Aug 10, 2015 | 32.21 |
| Aug 7, 2015 | 32.35 |
| Aug 6, 2015 | 32.47 |
| Aug 5, 2015 | 32.59 |
| Aug 4, 2015 | 32.65 |
| Aug 3, 2015 | 32.73 |
| Jul 31, 2015 | 32.85 |
| Jul 30, 2015 | 33.03 |
| Jul 29, 2015 | 33.25 |
| Jul 28, 2015 | 33.49 |
| Jul 27, 2015 | 33.72 |
| Jul 24, 2015 | 33.97 |
| Jul 23, 2015 | 34.21 |
| Jul 22, 2015 | 34.39 |
| Jul 21, 2015 | 34.51 |
| Jul 20, 2015 | 34.62 |
| Jul 17, 2015 | 34.80 |
| Jul 16, 2015 | 35.00 |
| Jul 15, 2015 | 35.17 |
| Jul 14, 2015 | 35.43 |
| Jul 13, 2015 | 35.66 |
| Jul 10, 2015 | 35.88 |
| Jul 9, 2015 | 36.16 |
| Jul 8, 2015 | 36.49 |
| Jul 7, 2015 | 36.85 |
| Jul 6, 2015 | 37.21 |
| Jul 2, 2015 | 37.46 |
| Jul 1, 2015 | 37.70 |
| Jun 30, 2015 | 37.90 |
| Jun 29, 2015 | 38.09 |
| Jun 26, 2015 | 38.31 |
| Jun 25, 2015 | 38.49 |
| Jun 24, 2015 | 38.61 |
| Jun 23, 2015 | 38.74 |
| Jun 22, 2015 | 38.88 |
| Jun 19, 2015 | 38.97 |
| Jun 18, 2015 | 39.12 |
| Jun 17, 2015 | 39.23 |
| Jun 16, 2015 | 39.33 |
| Jun 15, 2015 | 39.40 |
| Jun 12, 2015 | 39.42 |
| Jun 11, 2015 | 39.47 |
| Jun 10, 2015 | 39.48 |
| Jun 9, 2015 | 39.42 |
| Jun 8, 2015 | 39.38 |
| Jun 5, 2015 | 39.31 |
| Jun 4, 2015 | 39.23 |
| Jun 3, 2015 | 39.17 |
| Jun 2, 2015 | 39.12 |
| Jun 1, 2015 | 39.10 |
| May 29, 2015 | 39.10 |
| May 28, 2015 | 39.11 |
| May 27, 2015 | 39.13 |
| May 26, 2015 | 39.11 |
| May 22, 2015 | 39.13 |
| May 21, 2015 | 39.13 |
| May 20, 2015 | 39.10 |
| May 19, 2015 | 39.06 |
| May 18, 2015 | 38.99 |
| May 15, 2015 | 38.89 |
| May 14, 2015 | 38.73 |
| May 13, 2015 | 38.51 |
| May 12, 2015 | 38.25 |
| May 11, 2015 | 38.08 |
| May 8, 2015 | 37.92 |
| May 7, 2015 | 37.81 |
| May 6, 2015 | 37.63 |
| May 5, 2015 | 37.46 |
| May 4, 2015 | 37.31 |
| May 1, 2015 | 36.91 |
| Apr 30, 2015 | 36.54 |
| Apr 29, 2015 | 36.24 |
| Apr 28, 2015 | 35.84 |
| Apr 27, 2015 | 35.41 |
| Apr 24, 2015 | 34.95 |
| Apr 23, 2015 | 34.45 |
| Apr 22, 2015 | 34.07 |
| Apr 21, 2015 | 33.68 |
| Apr 20, 2015 | 33.30 |
| Apr 17, 2015 | 32.92 |
| Apr 16, 2015 | 32.51 |
| Apr 15, 2015 | 32.10 |
| Apr 14, 2015 | 31.71 |
| Apr 13, 2015 | 31.31 |
| Apr 10, 2015 | 30.92 |
| Apr 9, 2015 | 30.55 |
| Apr 8, 2015 | 30.22 |
| Apr 7, 2015 | 29.88 |
| Apr 6, 2015 | 29.54 |
| Apr 2, 2015 | 29.23 |
| Apr 1, 2015 | 28.92 |
| Mar 31, 2015 | 28.61 |
| Mar 30, 2015 | 28.33 |
| Mar 27, 2015 | 28.07 |
| Mar 26, 2015 | 27.84 |
| Mar 25, 2015 | 27.61 |
| Mar 24, 2015 | 27.38 |
| Mar 23, 2015 | 27.17 |
| Mar 20, 2015 | 26.94 |
| Mar 19, 2015 | 26.70 |
| Mar 18, 2015 | 26.42 |
| Mar 17, 2015 | 26.17 |
| Mar 16, 2015 | 25.94 |
| Mar 13, 2015 | 25.71 |
| Mar 12, 2015 | 25.44 |
| Mar 11, 2015 | 25.20 |
| Mar 10, 2015 | 24.95 |
| Mar 9, 2015 | 24.66 |
| Mar 6, 2015 | 24.39 |
| Mar 5, 2015 | 24.15 |
| Mar 4, 2015 | 23.98 |
| Mar 3, 2015 | 23.83 |
| Mar 2, 2015 | 23.70 |
| Feb 27, 2015 | 23.50 |
| Feb 26, 2015 | 23.33 |
| Feb 25, 2015 | 23.15 |
| Feb 24, 2015 | 22.99 |
| Feb 23, 2015 | 22.80 |
| Feb 20, 2015 | 22.63 |
| Feb 19, 2015 | 22.56 |
| Feb 18, 2015 | 22.48 |
| Feb 17, 2015 | 22.38 |
| Feb 13, 2015 | 22.32 |
| Feb 12, 2015 | 22.29 |
| Feb 11, 2015 | 22.25 |
| Feb 10, 2015 | 22.20 |
| Feb 9, 2015 | 22.18 |
| Feb 6, 2015 | 22.13 |
| Feb 5, 2015 | 22.08 |
| Feb 4, 2015 | 22.04 |
| Feb 3, 2015 | 22.04 |
| Feb 2, 2015 | 22.01 |
| Jan 30, 2015 | 21.99 |
| Jan 29, 2015 | 21.96 |
| Jan 28, 2015 | 21.91 |
| Jan 27, 2015 | 21.86 |
| Jan 26, 2015 | 21.79 |
| Jan 23, 2015 | 21.69 |
| Jan 22, 2015 | 21.61 |
| Jan 21, 2015 | 21.55 |
| Jan 20, 2015 | 21.51 |
| Jan 16, 2015 | 21.46 |
| Jan 15, 2015 | 21.41 |
| Jan 14, 2015 | 21.39 |
| Jan 13, 2015 | 21.35 |
| Jan 12, 2015 | 21.31 |
| Jan 9, 2015 | 21.26 |
| Jan 8, 2015 | 21.20 |
| Jan 7, 2015 | 21.09 |
| Jan 6, 2015 | 21.01 |
| Jan 5, 2015 | 20.96 |
| Jan 2, 2015 | 20.85 |
| Dec 31, 2014 | 20.72 |
| Dec 30, 2014 | 20.61 |
| Dec 29, 2014 | 20.50 |
| Dec 26, 2014 | 20.39 |
| Dec 24, 2014 | 20.30 |
| Dec 23, 2014 | 20.22 |
| Dec 22, 2014 | 20.15 |
| Dec 19, 2014 | 20.05 |
| Dec 18, 2014 | 19.93 |
| Dec 17, 2014 | 19.83 |
| Dec 16, 2014 | 19.76 |
| Dec 15, 2014 | 19.71 |
| Dec 12, 2014 | 19.67 |
| Dec 11, 2014 | 19.61 |
| Dec 10, 2014 | 19.55 |
| Dec 9, 2014 | 19.46 |
| Dec 8, 2014 | 19.38 |
| Dec 5, 2014 | 19.33 |
| Dec 4, 2014 | 19.29 |
| Dec 3, 2014 | 19.25 |
| Dec 2, 2014 | 19.21 |
| Dec 1, 2014 | 19.17 |
| Nov 28, 2014 | 19.16 |
| Nov 26, 2014 | 19.18 |
| Nov 25, 2014 | 19.16 |
| Nov 24, 2014 | 19.20 |
| Nov 21, 2014 | 19.22 |
| Nov 20, 2014 | 19.26 |
| Nov 19, 2014 | 19.31 |
| Nov 18, 2014 | 19.36 |
| Nov 17, 2014 | 19.42 |
| Nov 14, 2014 | 19.51 |
| Nov 13, 2014 | 19.61 |
| Nov 12, 2014 | 19.73 |
| Nov 11, 2014 | 19.88 |
| Nov 10, 2014 | 20.06 |
| Nov 7, 2014 | 20.23 |
| Nov 6, 2014 | 20.38 |
| Nov 5, 2014 | 20.53 |
| Nov 4, 2014 | 20.69 |
| Nov 3, 2014 | 20.83 |
| Oct 31, 2014 | 20.96 |
| Oct 30, 2014 | 21.07 |
| Oct 29, 2014 | 21.21 |
| Oct 28, 2014 | 21.37 |
| Oct 27, 2014 | 21.56 |
| Oct 24, 2014 | 21.75 |
| Oct 23, 2014 | 21.93 |
| Oct 22, 2014 | 22.08 |
| Oct 21, 2014 | 22.35 |
| Oct 20, 2014 | 22.64 |
| Oct 17, 2014 | 22.91 |
| Oct 16, 2014 | 23.18 |
| Oct 15, 2014 | 23.46 |
| Oct 14, 2014 | 23.73 |
| Oct 13, 2014 | 24.03 |
| Oct 10, 2014 | 24.32 |
| Oct 9, 2014 | 24.60 |
| Oct 8, 2014 | 24.91 |
| Oct 7, 2014 | 25.20 |
| Oct 6, 2014 | 25.50 |
| Oct 3, 2014 | 25.78 |
| Oct 2, 2014 | 26.07 |
| Oct 1, 2014 | 26.38 |
| Sep 30, 2014 | 26.64 |
| Sep 29, 2014 | 26.89 |
| Sep 26, 2014 | 27.11 |
| Sep 25, 2014 | 27.32 |
| Sep 24, 2014 | 27.56 |
| Sep 23, 2014 | 27.80 |
| Sep 22, 2014 | 28.06 |
| Sep 19, 2014 | 28.31 |
| Sep 18, 2014 | 28.55 |
| Sep 17, 2014 | 28.79 |
| Sep 16, 2014 | 29.02 |
| Sep 15, 2014 | 29.29 |
| Sep 12, 2014 | 29.63 |
| Sep 11, 2014 | 29.93 |
| Sep 10, 2014 | 30.21 |
| Sep 9, 2014 | 30.49 |
| Sep 8, 2014 | 30.76 |
| Sep 5, 2014 | 31.00 |
| Sep 4, 2014 | 31.26 |
| Sep 3, 2014 | 31.52 |
| Sep 2, 2014 | 31.80 |
| Aug 29, 2014 | 32.07 |
| Aug 28, 2014 | 32.35 |
| Aug 27, 2014 | 32.64 |
| Aug 26, 2014 | 32.91 |
| Aug 25, 2014 | 33.15 |
| Aug 22, 2014 | 33.41 |
| Aug 21, 2014 | 33.69 |
| Aug 20, 2014 | 34.01 |
| Aug 19, 2014 | 34.31 |
| Aug 18, 2014 | 34.56 |
| Aug 15, 2014 | 34.75 |
| Aug 14, 2014 | 34.93 |
| Aug 13, 2014 | 35.04 |
| Aug 12, 2014 | 35.14 |
| Aug 11, 2014 | 35.17 |
| Aug 8, 2014 | 35.20 |
| Aug 7, 2014 | 35.24 |
| Aug 6, 2014 | 35.28 |
| Aug 5, 2014 | 35.31 |
| Aug 4, 2014 | 35.30 |
| Aug 1, 2014 | 35.24 |
| Jul 31, 2014 | 35.22 |
| Jul 30, 2014 | 35.20 |
| Jul 29, 2014 | 35.19 |
| Jul 28, 2014 | 35.15 |
| Jul 25, 2014 | 35.10 |
| Jul 24, 2014 | 35.02 |
| Jul 23, 2014 | 34.93 |
| Jul 22, 2014 | 34.85 |
| Jul 21, 2014 | 34.76 |
| Jul 18, 2014 | 34.66 |
| Jul 17, 2014 | 34.59 |
| Jul 16, 2014 | 34.58 |
| Jul 15, 2014 | 34.55 |
| Jul 14, 2014 | 34.53 |
| Jul 11, 2014 | 34.50 |
| Jul 10, 2014 | 34.46 |
| Jul 9, 2014 | 34.43 |
| Jul 8, 2014 | 34.37 |
| Jul 7, 2014 | 34.32 |
| Jul 3, 2014 | 34.24 |
| Jul 2, 2014 | 34.12 |
| Jul 1, 2014 | 34.05 |
| Jun 30, 2014 | 33.95 |
| Jun 27, 2014 | 33.86 |
| Jun 26, 2014 | 33.77 |
| Jun 25, 2014 | 33.68 |
| Jun 24, 2014 | 33.57 |
| Jun 23, 2014 | 33.46 |
| Jun 20, 2014 | 33.34 |
| Jun 19, 2014 | 33.25 |
| Jun 18, 2014 | 33.12 |
| Jun 17, 2014 | 33.02 |
| Jun 16, 2014 | 32.93 |
| Jun 13, 2014 | 32.89 |
| Jun 12, 2014 | 32.85 |
| Jun 11, 2014 | 32.83 |
| Jun 10, 2014 | 32.79 |
| Jun 9, 2014 | 32.72 |
| Jun 6, 2014 | 32.72 |
| Jun 5, 2014 | 32.75 |
| Jun 4, 2014 | 32.84 |
| Jun 3, 2014 | 33.00 |
| Jun 2, 2014 | 33.22 |
| May 30, 2014 | 33.47 |
| May 29, 2014 | 33.72 |
| May 28, 2014 | 34.01 |
| May 27, 2014 | 34.25 |
| May 23, 2014 | 34.51 |
| May 22, 2014 | 34.69 |
| May 21, 2014 | 34.92 |
| May 20, 2014 | 35.17 |
| May 19, 2014 | 35.48 |
| May 16, 2014 | 35.71 |
| May 15, 2014 | 35.99 |
| May 14, 2014 | 36.21 |
| May 13, 2014 | 36.37 |
| May 12, 2014 | 36.48 |
| May 9, 2014 | 36.56 |
| May 8, 2014 | 36.71 |
| May 7, 2014 | 36.89 |
| May 6, 2014 | 37.06 |
| May 5, 2014 | 37.18 |
| May 2, 2014 | 37.26 |
| May 1, 2014 | 37.29 |
| Apr 30, 2014 | 37.29 |
| Apr 29, 2014 | 37.29 |
| Apr 28, 2014 | 37.28 |
| Apr 25, 2014 | 37.29 |
| Apr 24, 2014 | 37.29 |
| Apr 23, 2014 | 37.29 |
| Apr 22, 2014 | 37.27 |
| Apr 21, 2014 | 37.19 |
| Apr 17, 2014 | 37.13 |
| Apr 16, 2014 | 37.08 |
| Apr 15, 2014 | 37.02 |
| Apr 14, 2014 | 36.99 |
| Apr 11, 2014 | 36.98 |
| Apr 10, 2014 | 36.97 |
| Apr 9, 2014 | 36.92 |
| Apr 8, 2014 | 36.86 |
| Apr 7, 2014 | 36.82 |
| Apr 4, 2014 | 36.78 |
| Apr 3, 2014 | 36.75 |
| Apr 2, 2014 | 36.70 |
| Apr 1, 2014 | 36.63 |
| Mar 31, 2014 | 36.53 |
| Mar 28, 2014 | 36.42 |
| Mar 27, 2014 | 36.30 |
| Mar 26, 2014 | 36.14 |
| Mar 25, 2014 | 36.03 |
| Mar 24, 2014 | 35.87 |
| Mar 21, 2014 | 35.69 |
| Mar 20, 2014 | 35.46 |
| Mar 19, 2014 | 35.18 |
| Mar 18, 2014 | 34.88 |
| Mar 17, 2014 | 34.55 |
| Mar 14, 2014 | 34.26 |
| Mar 13, 2014 | 33.90 |
| Mar 12, 2014 | 33.64 |
| Mar 11, 2014 | 33.33 |
| Mar 10, 2014 | 32.99 |
| Mar 7, 2014 | 32.56 |
| Mar 6, 2014 | 32.17 |
| Mar 5, 2014 | 31.76 |
| Mar 4, 2014 | 31.43 |
| Mar 3, 2014 | 31.16 |
| Feb 28, 2014 | 30.94 |
| Feb 27, 2014 | 30.74 |
| Feb 26, 2014 | 30.52 |
| Feb 25, 2014 | 30.30 |
| Feb 24, 2014 | 30.07 |
| Feb 21, 2014 | 29.85 |
| Feb 20, 2014 | 29.67 |
| Feb 19, 2014 | 29.54 |
| Feb 18, 2014 | 29.41 |
| Feb 14, 2014 | 29.31 |
| Feb 13, 2014 | 29.20 |
| Feb 12, 2014 | 29.11 |
| Feb 11, 2014 | 29.01 |
| Feb 10, 2014 | 28.88 |
| Feb 7, 2014 | 28.78 |
| Feb 6, 2014 | 28.68 |
| Feb 5, 2014 | 28.63 |
| Feb 4, 2014 | 28.60 |
| Feb 3, 2014 | 28.57 |
| Jan 31, 2014 | 28.54 |
| Jan 30, 2014 | 28.48 |
| Jan 29, 2014 | 28.40 |
| Jan 28, 2014 | 28.33 |
| Jan 27, 2014 | 28.25 |
| Jan 24, 2014 | 28.17 |
| Jan 23, 2014 | 28.07 |
| Jan 22, 2014 | 27.97 |
| Jan 21, 2014 | 27.82 |
| Jan 17, 2014 | 27.68 |
| Jan 16, 2014 | 27.57 |
| Jan 15, 2014 | 27.51 |
| Jan 14, 2014 | 27.46 |
| Jan 13, 2014 | 27.44 |
| Jan 10, 2014 | 27.41 |
| Jan 9, 2014 | 27.42 |
| Jan 8, 2014 | 27.44 |
| Jan 7, 2014 | 27.48 |
| Jan 6, 2014 | 27.56 |
| Jan 3, 2014 | 27.66 |
| Jan 2, 2014 | 27.74 |
| Dec 31, 2013 | 27.84 |
| Dec 30, 2013 | 27.98 |
| Dec 27, 2013 | 28.14 |
| Dec 26, 2013 | 28.29 |
| Dec 24, 2013 | 28.44 |
| Dec 23, 2013 | 28.60 |
| Dec 20, 2013 | 28.76 |
| Dec 19, 2013 | 28.95 |
| Dec 18, 2013 | 29.14 |
| Dec 17, 2013 | 29.35 |
| Dec 16, 2013 | 29.57 |
| Dec 13, 2013 | 29.81 |
| Dec 12, 2013 | 29.99 |
| Dec 11, 2013 | 30.22 |
| Dec 10, 2013 | 30.44 |
| Dec 9, 2013 | 30.65 |
| Dec 6, 2013 | 30.87 |
| Dec 5, 2013 | 31.09 |
| Dec 4, 2013 | 31.28 |
| Dec 3, 2013 | 31.46 |
| Dec 2, 2013 | 31.64 |
| Nov 29, 2013 | 31.82 |
| Nov 27, 2013 | 31.98 |
| Nov 26, 2013 | 32.18 |
| Nov 25, 2013 | 32.37 |
| Nov 22, 2013 | 32.58 |
| Nov 21, 2013 | 32.78 |
| Nov 20, 2013 | 32.94 |
| Nov 19, 2013 | 33.13 |
| Nov 18, 2013 | 33.33 |
| Nov 15, 2013 | 33.54 |
| Nov 14, 2013 | 33.70 |
| Nov 13, 2013 | 33.84 |
| Nov 12, 2013 | 33.93 |
| Nov 11, 2013 | 34.02 |
| Nov 8, 2013 | 34.09 |
| Nov 7, 2013 | 34.13 |
| Nov 6, 2013 | 34.20 |
| Nov 5, 2013 | 34.27 |
| Nov 4, 2013 | 34.33 |
| Nov 1, 2013 | 34.45 |
| Oct 31, 2013 | 34.58 |
| Oct 30, 2013 | 34.68 |
| Oct 29, 2013 | 34.78 |
| Oct 28, 2013 | 34.82 |
| Oct 25, 2013 | 34.86 |
| Oct 24, 2013 | 34.95 |
| Oct 23, 2013 | 35.05 |
| Oct 22, 2013 | 35.14 |
| Oct 21, 2013 | 35.25 |
| Oct 18, 2013 | 35.38 |
| Oct 17, 2013 | 35.50 |
| Oct 16, 2013 | 35.62 |
| Oct 15, 2013 | 35.75 |
| Oct 14, 2013 | 35.87 |
| Oct 11, 2013 | 36.02 |
| Oct 10, 2013 | 36.15 |
| Oct 9, 2013 | 36.22 |
| Oct 8, 2013 | 36.31 |
| Oct 7, 2013 | 36.38 |
| Oct 4, 2013 | 36.41 |
| Oct 3, 2013 | 36.41 |
| Oct 2, 2013 | 36.46 |
| Oct 1, 2013 | 36.48 |
| Sep 30, 2013 | 36.52 |
| Sep 27, 2013 | 36.57 |
| Sep 26, 2013 | 36.59 |
| Sep 25, 2013 | 36.62 |
| Sep 24, 2013 | 36.67 |
| Sep 23, 2013 | 36.73 |
| Sep 20, 2013 | 36.79 |
| Sep 19, 2013 | 36.82 |
| Sep 18, 2013 | 36.85 |
| Sep 17, 2013 | 36.83 |
| Sep 16, 2013 | 36.82 |
| Sep 13, 2013 | 36.82 |
| Sep 12, 2013 | 36.78 |
| Sep 11, 2013 | 36.74 |
| Sep 10, 2013 | 36.67 |
| Sep 9, 2013 | 36.58 |
| Sep 6, 2013 | 36.48 |
| Sep 5, 2013 | 36.44 |
| Sep 4, 2013 | 36.45 |
| Sep 3, 2013 | 36.54 |
| Aug 30, 2013 | 36.65 |
| Aug 29, 2013 | 36.77 |
| Aug 28, 2013 | 36.92 |
| Aug 27, 2013 | 37.06 |
| Aug 26, 2013 | 37.19 |
| Aug 23, 2013 | 37.30 |
| Aug 22, 2013 | 37.32 |
| Aug 21, 2013 | 37.35 |
| Aug 20, 2013 | 37.36 |
| Aug 19, 2013 | 37.39 |
| Aug 16, 2013 | 37.40 |
| Aug 15, 2013 | 37.41 |
| Aug 14, 2013 | 37.37 |
| Aug 13, 2013 | 37.32 |
| Aug 12, 2013 | 37.43 |
| Aug 9, 2013 | 37.54 |
| Aug 8, 2013 | 37.66 |
| Aug 7, 2013 | 37.75 |
| Aug 6, 2013 | 37.88 |
| Aug 5, 2013 | 37.99 |
| Aug 2, 2013 | 38.12 |
| Aug 1, 2013 | 38.19 |
| Jul 31, 2013 | 38.30 |
| Jul 30, 2013 | 38.45 |
| Jul 29, 2013 | 38.64 |
| Jul 26, 2013 | 38.87 |
| Jul 25, 2013 | 39.11 |
| Jul 24, 2013 | 39.36 |
| Jul 23, 2013 | 39.57 |
| Jul 22, 2013 | 39.78 |
| Jul 19, 2013 | 39.95 |
| Jul 18, 2013 | 40.12 |
| Jul 17, 2013 | 40.27 |
| Jul 16, 2013 | 40.44 |
| Jul 15, 2013 | 40.62 |
| Jul 12, 2013 | 40.79 |
| Jul 11, 2013 | 40.98 |
| Jul 10, 2013 | 41.19 |
| Jul 9, 2013 | 41.44 |
| Jul 8, 2013 | 41.70 |
| Jul 5, 2013 | 41.95 |
| Jul 3, 2013 | 42.20 |
| Jul 2, 2013 | 42.47 |
| Jul 1, 2013 | 42.75 |
| Jun 28, 2013 | 43.03 |
| Jun 27, 2013 | 43.30 |
| Jun 26, 2013 | 43.56 |
| Jun 25, 2013 | 43.80 |
| Jun 24, 2013 | 44.00 |
| Jun 21, 2013 | 44.19 |
| Jun 20, 2013 | 44.38 |
| Jun 19, 2013 | 44.55 |
| Jun 18, 2013 | 44.68 |
| Jun 17, 2013 | 44.81 |
| Jun 14, 2013 | 44.96 |
| Jun 13, 2013 | 45.73 |
| Jun 12, 2013 | 46.49 |
| Jun 11, 2013 | 47.18 |
| Jun 10, 2013 | 47.81 |
| Jun 7, 2013 | 48.41 |
| Jun 6, 2013 | 49.07 |
| Jun 5, 2013 | 49.71 |
| Jun 4, 2013 | 50.38 |
| Jun 3, 2013 | 51.04 |
| May 31, 2013 | 51.54 |
| May 30, 2013 | 52.05 |
| May 29, 2013 | 52.57 |
| May 28, 2013 | 53.00 |
| May 24, 2013 | 53.43 |
| May 23, 2013 | 53.90 |
| May 22, 2013 | 54.30 |
| May 21, 2013 | 54.78 |
| May 20, 2013 | 55.28 |
| May 17, 2013 | 55.84 |
| May 16, 2013 | 56.33 |
| May 15, 2013 | 56.88 |
| May 14, 2013 | 57.32 |
| May 13, 2013 | 57.71 |
| May 10, 2013 | 58.12 |
| May 9, 2013 | 58.52 |
| May 8, 2013 | 58.91 |
| May 7, 2013 | 59.31 |
| May 6, 2013 | 59.73 |
| May 3, 2013 | 60.13 |
| May 2, 2013 | 60.55 |
| May 1, 2013 | 60.95 |
| Apr 30, 2013 | 61.34 |
| Apr 29, 2013 | 61.72 |
| Apr 26, 2013 | 62.10 |
| Apr 25, 2013 | 62.48 |
| Apr 24, 2013 | 62.84 |
| Apr 23, 2013 | 63.18 |
| Apr 22, 2013 | 63.52 |
| Apr 19, 2013 | 63.85 |
| Apr 18, 2013 | 64.24 |
| Apr 17, 2013 | 64.63 |
| Apr 16, 2013 | 65.01 |
| Apr 15, 2013 | 65.44 |
| Apr 12, 2013 | 65.85 |
| Apr 11, 2013 | 66.20 |
| Apr 10, 2013 | 66.57 |
| Apr 9, 2013 | 66.98 |
| Apr 8, 2013 | 67.42 |
| Apr 5, 2013 | 67.87 |
| Apr 4, 2013 | 68.33 |
| Apr 3, 2013 | 68.22 |
| Apr 2, 2013 | 68.12 |
| Apr 1, 2013 | 68.07 |
| Mar 28, 2013 | 68.11 |
| Mar 27, 2013 | 68.16 |
| Mar 26, 2013 | 68.14 |
| Mar 25, 2013 | 68.19 |
| Mar 22, 2013 | 68.18 |
| Mar 21, 2013 | 68.18 |
| Mar 20, 2013 | 68.13 |
| Mar 19, 2013 | 68.08 |
| Mar 18, 2013 | 67.99 |
| Mar 15, 2013 | 67.95 |
| Mar 14, 2013 | 67.91 |
| Mar 13, 2013 | 67.80 |
| Mar 12, 2013 | 67.74 |
| Mar 11, 2013 | 67.63 |
| Mar 8, 2013 | 67.47 |
| Mar 7, 2013 | 67.27 |
| Mar 6, 2013 | 67.13 |
| Mar 5, 2013 | 66.96 |
| Mar 4, 2013 | 66.81 |
| Mar 1, 2013 | 66.76 |
| Feb 28, 2013 | 66.75 |
| Feb 27, 2013 | 66.71 |
| Feb 26, 2013 | 66.47 |
| Feb 25, 2013 | 66.83 |
| Feb 22, 2013 | 67.19 |
| Feb 21, 2013 | 67.51 |
| Feb 20, 2013 | 67.80 |
| Feb 19, 2013 | 68.09 |
| Feb 15, 2013 | 68.39 |
| Feb 14, 2013 | 68.71 |
| Feb 13, 2013 | 69.04 |
| Feb 12, 2013 | 69.37 |
| Feb 11, 2013 | 69.74 |
| Feb 8, 2013 | 70.11 |
| Feb 7, 2013 | 70.44 |
| Feb 6, 2013 | 70.82 |
| Feb 5, 2013 | 71.16 |
| Feb 4, 2013 | 71.46 |
| Feb 1, 2013 | 71.84 |
| Jan 31, 2013 | 72.14 |
| Jan 30, 2013 | 72.45 |
| Jan 29, 2013 | 72.81 |
| Jan 28, 2013 | 73.21 |
| Jan 25, 2013 | 73.63 |
| Jan 24, 2013 | 73.99 |
| Jan 23, 2013 | 74.33 |
| Jan 22, 2013 | 74.68 |
| Jan 18, 2013 | 75.06 |
| Jan 17, 2013 | 75.40 |
| Jan 16, 2013 | 75.73 |
| Jan 15, 2013 | 76.03 |
| Jan 14, 2013 | 76.39 |
| Jan 11, 2013 | 76.81 |
| Jan 10, 2013 | 77.16 |
| Jan 9, 2013 | 77.55 |
| Jan 8, 2013 | 77.89 |
| Jan 7, 2013 | 78.28 |
| Jan 4, 2013 | 78.68 |
| Jan 3, 2013 | 79.11 |
| Jan 2, 2013 | 79.69 |
| Dec 31, 2012 | 80.27 |
| Dec 28, 2012 | 80.87 |
| Dec 27, 2012 | 81.49 |
| Dec 26, 2012 | 82.08 |
| Dec 24, 2012 | 82.67 |
| Dec 21, 2012 | 83.24 |
| Dec 20, 2012 | 83.77 |
| Dec 19, 2012 | 84.27 |
| Dec 18, 2012 | 84.90 |
| Dec 17, 2012 | 85.48 |
| Dec 14, 2012 | 86.04 |
| Dec 13, 2012 | 86.81 |
| Dec 12, 2012 | 87.76 |
| Dec 11, 2012 | 88.12 |
| Dec 10, 2012 | 88.50 |
| Dec 7, 2012 | 88.83 |
| Dec 6, 2012 | 89.26 |
| Dec 5, 2012 | 89.67 |
| Dec 4, 2012 | 90.07 |
| Dec 3, 2012 | 90.47 |
| Nov 30, 2012 | 90.86 |
| Nov 29, 2012 | 91.28 |
| Nov 28, 2012 | 91.66 |
| Nov 27, 2012 | 92.08 |
| Nov 26, 2012 | 92.52 |
| Nov 23, 2012 | 92.97 |
| Nov 21, 2012 | 93.44 |
| Nov 20, 2012 | 93.84 |
| Nov 19, 2012 | 94.25 |
| Nov 16, 2012 | 94.72 |
| Nov 15, 2012 | 95.08 |
| Nov 14, 2012 | 95.40 |
| Nov 13, 2012 | 95.57 |
| Nov 12, 2012 | 95.69 |
| Nov 9, 2012 | 95.92 |
| Nov 8, 2012 | 96.18 |
| Nov 7, 2012 | 96.44 |
| Nov 6, 2012 | 96.66 |
| Nov 5, 2012 | 96.86 |
| Nov 2, 2012 | 97.10 |
| Nov 1, 2012 | 97.33 |
| Oct 31, 2012 | 97.47 |
| Oct 26, 2012 | 97.54 |
| Oct 25, 2012 | 97.75 |
| Oct 24, 2012 | 97.95 |
| Oct 23, 2012 | 98.14 |
| Oct 22, 2012 | 98.31 |
| Oct 19, 2012 | 98.47 |
| Oct 18, 2012 | 98.63 |
| Oct 17, 2012 | 98.75 |
| Oct 16, 2012 | 98.89 |
| Oct 15, 2012 | 99.14 |
| Oct 12, 2012 | 99.37 |
| Oct 11, 2012 | 99.58 |
| Oct 10, 2012 | 99.80 |
| Oct 9, 2012 | 100.15 |
| Oct 8, 2012 | 100.55 |
| Oct 5, 2012 | 100.94 |
| Oct 4, 2012 | 101.13 |
| Oct 3, 2012 | 101.30 |
| Oct 2, 2012 | 101.40 |
| Oct 1, 2012 | 101.31 |
| Sep 28, 2012 | 101.25 |
| Sep 27, 2012 | 101.21 |
| Sep 26, 2012 | 101.16 |
| Sep 25, 2012 | 101.13 |
| Sep 24, 2012 | 101.00 |
| Sep 21, 2012 | 100.91 |
| Sep 20, 2012 | 100.81 |
| Sep 19, 2012 | 100.68 |
| Sep 18, 2012 | 100.57 |
| Sep 17, 2012 | 100.45 |
| Sep 14, 2012 | 100.35 |
| Sep 13, 2012 | 100.26 |
| Sep 12, 2012 | 100.15 |
| Sep 11, 2012 | 99.98 |
| Sep 10, 2012 | 99.71 |
| Sep 7, 2012 | 99.46 |
| Sep 6, 2012 | 99.16 |
| Sep 5, 2012 | 98.82 |
| Sep 4, 2012 | 98.61 |
| Aug 31, 2012 | 98.46 |
| Aug 30, 2012 | 98.35 |
| Aug 29, 2012 | 98.22 |
| Aug 28, 2012 | 98.07 |
| Aug 27, 2012 | 97.85 |
| Aug 24, 2012 | 97.56 |
| Aug 23, 2012 | 97.23 |
| Aug 22, 2012 | 96.84 |
| Aug 21, 2012 | 96.46 |
| Aug 20, 2012 | 96.06 |
| Aug 17, 2012 | 95.72 |
| Aug 16, 2012 | 95.37 |
| Aug 15, 2012 | 94.93 |
| Aug 14, 2012 | 94.43 |
| Aug 13, 2012 | 93.96 |
| Aug 10, 2012 | 93.47 |
| Aug 9, 2012 | 93.02 |
| Aug 8, 2012 | 92.56 |
| Aug 7, 2012 | 92.07 |
| Aug 6, 2012 | 91.51 |
| Aug 3, 2012 | 90.83 |
| Aug 2, 2012 | 90.24 |
| Aug 1, 2012 | 89.69 |
| Jul 31, 2012 | 89.17 |
| Jul 30, 2012 | 88.49 |
| Jul 27, 2012 | 87.81 |
| Jul 26, 2012 | 87.18 |
| Jul 25, 2012 | 86.69 |
| Jul 24, 2012 | 86.27 |
| Jul 23, 2012 | 85.93 |
| Jul 20, 2012 | 85.64 |
| Jul 19, 2012 | 85.36 |
| Jul 18, 2012 | 85.06 |
| Jul 17, 2012 | 84.65 |
| Jul 16, 2012 | 84.24 |
| Jul 13, 2012 | 83.84 |
| Jul 12, 2012 | 83.40 |
| Jul 11, 2012 | 82.98 |
| Jul 10, 2012 | 82.59 |
| Jul 9, 2012 | 82.22 |
| Jul 6, 2012 | 81.82 |
| Jul 5, 2012 | 81.45 |
| Jul 3, 2012 | 81.02 |
| Jul 2, 2012 | 80.60 |
| Jun 29, 2012 | 80.23 |
| Jun 28, 2012 | 79.92 |
| Jun 27, 2012 | 79.68 |
| Jun 26, 2012 | 79.44 |
| Jun 25, 2012 | 79.18 |
| Jun 22, 2012 | 78.94 |
| Jun 21, 2012 | 78.75 |
| Jun 20, 2012 | 78.58 |
| Jun 19, 2012 | 78.35 |
| Jun 18, 2012 | 78.15 |
| Jun 15, 2012 | 78.02 |
| Jun 14, 2012 | 77.93 |
| Jun 13, 2012 | 77.93 |
| Jun 12, 2012 | 77.98 |
| Jun 11, 2012 | 78.02 |
| Jun 8, 2012 | 78.14 |
| Jun 7, 2012 | 78.24 |
| Jun 6, 2012 | 78.34 |
| Jun 5, 2012 | 78.52 |
| Jun 4, 2012 | 78.70 |
| Jun 1, 2012 | 78.89 |
| May 31, 2012 | 79.13 |
| May 30, 2012 | 79.31 |
| May 29, 2012 | 79.52 |
| May 25, 2012 | 79.69 |
| May 24, 2012 | 79.90 |
| May 23, 2012 | 80.13 |
| May 22, 2012 | 80.38 |
| May 21, 2012 | 80.64 |
| May 18, 2012 | 80.90 |
| May 17, 2012 | 81.14 |
| May 16, 2012 | 81.36 |
| May 15, 2012 | 81.59 |
| May 14, 2012 | 81.92 |
| May 11, 2012 | 82.23 |
| May 10, 2012 | 82.54 |
| May 9, 2012 | 82.85 |
| May 8, 2012 | 83.14 |
| May 7, 2012 | 83.47 |
| May 4, 2012 | 83.90 |
| May 3, 2012 | 84.40 |
| May 2, 2012 | 84.79 |
| May 1, 2012 | 85.14 |
| Apr 30, 2012 | 85.56 |
| Apr 27, 2012 | 85.98 |
| Apr 26, 2012 | 86.29 |
| Apr 25, 2012 | 86.65 |
| Apr 24, 2012 | 87.03 |
| Apr 23, 2012 | 87.35 |
| Apr 20, 2012 | 87.71 |
| Apr 19, 2012 | 88.06 |
| Apr 18, 2012 | 88.50 |
| Apr 17, 2012 | 89.01 |
| Apr 16, 2012 | 89.55 |
| Apr 13, 2012 | 90.10 |
| Apr 12, 2012 | 90.59 |
| Apr 11, 2012 | 90.93 |
| Apr 10, 2012 | 91.29 |
| Apr 9, 2012 | 91.71 |
| Apr 5, 2012 | 91.96 |
| Apr 4, 2012 | 92.09 |
| Apr 3, 2012 | 92.12 |
| Apr 2, 2012 | 92.07 |
| Mar 30, 2012 | 92.12 |
| Mar 29, 2012 | 92.14 |
| Mar 28, 2012 | 92.19 |
| Mar 27, 2012 | 92.15 |
| Mar 26, 2012 | 92.18 |
| Mar 23, 2012 | 92.18 |
| Mar 22, 2012 | 92.15 |
| Mar 21, 2012 | 92.11 |
| Mar 20, 2012 | 92.03 |
| Mar 19, 2012 | 91.97 |
| Mar 16, 2012 | 91.88 |
| Mar 15, 2012 | 91.83 |
| Mar 14, 2012 | 91.76 |
| Mar 13, 2012 | 91.63 |
| Mar 12, 2012 | 91.46 |
| Mar 9, 2012 | 91.25 |
| Mar 8, 2012 | 91.08 |
| Mar 7, 2012 | 90.94 |
| Mar 6, 2012 | 90.79 |
| Mar 5, 2012 | 90.51 |
| Mar 2, 2012 | 90.07 |
| Mar 1, 2012 | 89.54 |
| Feb 29, 2012 | 89.01 |
| Feb 28, 2012 | 88.50 |
| Feb 27, 2012 | 87.97 |
| Feb 24, 2012 | 87.39 |
| Feb 23, 2012 | 86.84 |
| Feb 22, 2012 | 86.32 |
| Feb 21, 2012 | 85.82 |
| Feb 17, 2012 | 85.48 |
| Feb 16, 2012 | 85.10 |
| Feb 15, 2012 | 84.66 |
| Feb 14, 2012 | 84.32 |
| Feb 13, 2012 | 83.90 |
| Feb 10, 2012 | 83.46 |
| Feb 9, 2012 | 83.01 |
| Feb 8, 2012 | 82.57 |
| Feb 7, 2012 | 81.99 |
| Feb 6, 2012 | 81.36 |
| Feb 3, 2012 | 80.72 |
| Feb 2, 2012 | 80.02 |
| Feb 1, 2012 | 79.43 |
| Jan 31, 2012 | 78.83 |
| Jan 30, 2012 | 78.27 |
| Jan 27, 2012 | 77.79 |
| Jan 26, 2012 | 77.33 |
| Jan 25, 2012 | 76.99 |
| Jan 24, 2012 | 76.73 |
| Jan 23, 2012 | 76.51 |
| Jan 20, 2012 | 76.41 |
| Jan 19, 2012 | 76.24 |
| Jan 18, 2012 | 76.09 |
| Jan 17, 2012 | 75.93 |
| Jan 13, 2012 | 75.77 |
| Jan 12, 2012 | 75.58 |
| Jan 11, 2012 | 75.48 |
| Jan 10, 2012 | 75.50 |
| Jan 9, 2012 | 75.54 |
| Jan 6, 2012 | 75.56 |
| Jan 5, 2012 | 75.52 |
| Jan 4, 2012 | 75.54 |
| Jan 3, 2012 | 75.48 |
| Dec 30, 2011 | 75.38 |
| Dec 29, 2011 | 75.37 |
| Dec 28, 2011 | 75.40 |
| Dec 27, 2011 | 75.36 |
| Dec 23, 2011 | 75.37 |
| Dec 22, 2011 | 75.36 |
| Dec 21, 2011 | 75.34 |
| Dec 20, 2011 | 75.32 |
| Dec 19, 2011 | 75.39 |
| Dec 16, 2011 | 75.47 |
| Dec 15, 2011 | 75.59 |
| Dec 14, 2011 | 75.65 |
| Dec 13, 2011 | 75.66 |
| Dec 12, 2011 | 75.62 |
| Dec 9, 2011 | 75.61 |
| Dec 8, 2011 | 75.55 |
| Dec 7, 2011 | 75.50 |
| Dec 6, 2011 | 75.44 |
| Dec 5, 2011 | 75.32 |
| Dec 2, 2011 | 75.20 |
| Dec 1, 2011 | 75.09 |
| Nov 30, 2011 | 75.12 |
| Nov 29, 2011 | 75.18 |
| Nov 28, 2011 | 75.30 |
| Nov 25, 2011 | 75.38 |
| Nov 23, 2011 | 75.60 |
| Nov 22, 2011 | 75.75 |
| Nov 21, 2011 | 75.81 |
| Nov 18, 2011 | 75.90 |
| Nov 17, 2011 | 75.89 |
| Nov 16, 2011 | 75.98 |
| Nov 15, 2011 | 76.15 |
| Nov 14, 2011 | 76.12 |
| Nov 11, 2011 | 76.07 |
| Nov 10, 2011 | 76.07 |
| Nov 9, 2011 | 76.20 |
| Nov 8, 2011 | 76.37 |
| Nov 7, 2011 | 76.44 |
| Nov 4, 2011 | 76.47 |
| Nov 3, 2011 | 76.38 |
| Nov 2, 2011 | 76.32 |
| Nov 1, 2011 | 76.30 |
| Oct 31, 2011 | 76.32 |
| Oct 28, 2011 | 76.26 |
| Oct 27, 2011 | 76.06 |
| Oct 26, 2011 | 75.95 |
| Oct 25, 2011 | 75.75 |
| Oct 24, 2011 | 75.64 |
| Oct 21, 2011 | 75.41 |
| Oct 20, 2011 | 75.25 |
| Oct 19, 2011 | 75.07 |
| Oct 18, 2011 | 75.03 |
| Oct 17, 2011 | 74.79 |
| Oct 14, 2011 | 74.77 |
| Oct 13, 2011 | 74.62 |
| Oct 12, 2011 | 74.67 |
| Oct 11, 2011 | 74.69 |
| Oct 10, 2011 | 74.85 |
| Oct 7, 2011 | 75.02 |
| Oct 6, 2011 | 75.26 |
| Oct 5, 2011 | 75.45 |
| Oct 4, 2011 | 75.75 |
| Oct 3, 2011 | 76.13 |
| Sep 30, 2011 | 76.69 |
| Sep 29, 2011 | 77.13 |
| Sep 28, 2011 | 77.53 |
| Sep 27, 2011 | 78.03 |
| Sep 26, 2011 | 78.51 |
| Sep 23, 2011 | 79.12 |
| Sep 22, 2011 | 79.68 |
| Sep 21, 2011 | 80.22 |
| Sep 20, 2011 | 80.67 |
| Sep 19, 2011 | 81.03 |
| Sep 16, 2011 | 81.46 |
| Sep 15, 2011 | 81.89 |
| Sep 14, 2011 | 82.20 |
| Sep 13, 2011 | 82.54 |
| Sep 12, 2011 | 82.92 |
| Sep 9, 2011 | 83.27 |
| Sep 8, 2011 | 83.63 |
| Sep 7, 2011 | 83.95 |
| Sep 6, 2011 | 84.13 |
| Sep 2, 2011 | 84.37 |
| Sep 1, 2011 | 84.63 |
| Aug 31, 2011 | 84.84 |
| Aug 30, 2011 | 84.93 |
| Aug 29, 2011 | 85.01 |
| Aug 26, 2011 | 85.06 |
| Aug 25, 2011 | 85.17 |
| Aug 24, 2011 | 85.36 |
| Aug 23, 2011 | 85.49 |
| Aug 22, 2011 | 85.63 |
| Aug 19, 2011 | 85.73 |
| Aug 18, 2011 | 85.80 |
| Aug 17, 2011 | 85.96 |
| Aug 16, 2011 | 86.03 |
| Aug 15, 2011 | 86.21 |
| Aug 12, 2011 | 86.37 |
| Aug 11, 2011 | 86.60 |
| Aug 10, 2011 | 86.79 |
| Aug 9, 2011 | 87.09 |
| Aug 8, 2011 | 87.23 |
| Aug 5, 2011 | 87.59 |
| Aug 4, 2011 | 87.77 |
| Aug 3, 2011 | 87.87 |
| Aug 2, 2011 | 87.85 |
| Aug 1, 2011 | 87.88 |
| Jul 29, 2011 | 87.83 |
| Jul 28, 2011 | 87.77 |
| Jul 27, 2011 | 87.64 |
| Jul 26, 2011 | 87.52 |
| Jul 25, 2011 | 87.28 |
| Jul 22, 2011 | 87.08 |
| Jul 21, 2011 | 86.71 |
| Jul 20, 2011 | 86.43 |
| Jul 19, 2011 | 86.21 |
| Jul 18, 2011 | 85.92 |
| Jul 15, 2011 | 85.58 |
| Jul 14, 2011 | 85.17 |
| Jul 13, 2011 | 84.89 |
| Jul 12, 2011 | 84.73 |
| Jul 11, 2011 | 84.56 |
| Jul 8, 2011 | 84.42 |
| Jul 7, 2011 | 84.13 |
| Jul 6, 2011 | 83.83 |
| Jul 5, 2011 | 83.53 |
| Jul 1, 2011 | 83.24 |
| Jun 30, 2011 | 82.88 |
| Jun 29, 2011 | 82.51 |
| Jun 28, 2011 | 82.17 |
| Jun 27, 2011 | 81.84 |
| Jun 24, 2011 | 81.56 |
| Jun 23, 2011 | 81.35 |
| Jun 22, 2011 | 81.11 |
| Jun 21, 2011 | 80.88 |
| Jun 20, 2011 | 80.65 |
| Jun 17, 2011 | 80.46 |
| Jun 16, 2011 | 80.28 |
| Jun 15, 2011 | 80.12 |
| Jun 14, 2011 | 79.97 |
| Jun 13, 2011 | 79.80 |
| Jun 10, 2011 | 79.64 |
| Jun 9, 2011 | 79.50 |
| Jun 8, 2011 | 79.37 |
| Jun 7, 2011 | 79.22 |
| Jun 6, 2011 | 79.04 |
| Jun 3, 2011 | 78.85 |
| Jun 2, 2011 | 78.59 |
| Jun 1, 2011 | 78.30 |
| May 31, 2011 | 78.06 |
| May 27, 2011 | 77.77 |
| May 26, 2011 | 77.49 |
| May 25, 2011 | 77.07 |
| May 24, 2011 | 76.73 |
| May 23, 2011 | 76.50 |
| May 20, 2011 | 76.21 |
| May 19, 2011 | 75.97 |
| May 18, 2011 | 75.74 |
| May 17, 2011 | 75.51 |
| May 16, 2011 | 75.28 |
| May 13, 2011 | 75.07 |
| May 12, 2011 | 74.92 |
| May 11, 2011 | 74.59 |
| May 10, 2011 | 74.31 |
| May 9, 2011 | 74.08 |
| May 6, 2011 | 73.89 |
| May 5, 2011 | 73.71 |
| May 4, 2011 | 73.44 |
| May 3, 2011 | 73.21 |
| May 2, 2011 | 72.93 |
| Apr 29, 2011 | 72.50 |
| Apr 28, 2011 | 72.01 |
| Apr 27, 2011 | 71.53 |
| Apr 26, 2011 | 71.16 |
| Apr 25, 2011 | 70.83 |
| Apr 21, 2011 | 70.55 |
| Apr 20, 2011 | 70.31 |
| Apr 19, 2011 | 70.13 |
| Apr 18, 2011 | 70.01 |
| Apr 15, 2011 | 69.84 |
| Apr 14, 2011 | 69.66 |
| Apr 13, 2011 | 69.55 |
| Apr 12, 2011 | 69.45 |
| Apr 11, 2011 | 69.34 |
| Apr 8, 2011 | 69.24 |
| Apr 7, 2011 | 69.18 |
| Apr 6, 2011 | 69.15 |
| Apr 5, 2011 | 69.11 |
| Apr 4, 2011 | 69.10 |
| Apr 1, 2011 | 69.07 |
| Mar 31, 2011 | 69.06 |
| Mar 30, 2011 | 69.11 |
| Mar 29, 2011 | 69.20 |
| Mar 28, 2011 | 69.27 |
| Mar 25, 2011 | 69.35 |
| Mar 24, 2011 | 69.44 |
| Mar 23, 2011 | 69.57 |
| Mar 22, 2011 | 69.73 |
| Mar 21, 2011 | 69.92 |
| Mar 18, 2011 | 70.08 |
| Mar 17, 2011 | 70.23 |
| Mar 16, 2011 | 70.38 |
| Mar 15, 2011 | 70.57 |
| Mar 14, 2011 | 70.73 |
| Mar 11, 2011 | 70.88 |
| Mar 10, 2011 | 71.08 |
| Mar 9, 2011 | 71.23 |
| Mar 8, 2011 | 71.35 |
| Mar 7, 2011 | 71.46 |
| Mar 4, 2011 | 71.64 |
| Mar 3, 2011 | 71.79 |
| Mar 2, 2011 | 71.89 |
| Mar 1, 2011 | 72.13 |
| Feb 28, 2011 | 72.41 |
| Feb 25, 2011 | 72.61 |
| Feb 24, 2011 | 72.75 |
| Feb 23, 2011 | 72.93 |
| Feb 22, 2011 | 73.20 |
| Feb 18, 2011 | 73.39 |
| Feb 17, 2011 | 73.56 |
| Feb 16, 2011 | 73.78 |
| Feb 15, 2011 | 74.11 |
| Feb 14, 2011 | 74.43 |
| Feb 11, 2011 | 74.77 |
| Feb 10, 2011 | 75.06 |
| Feb 9, 2011 | 75.35 |
| Feb 8, 2011 | 75.64 |
| Feb 7, 2011 | 75.91 |
| Feb 4, 2011 | 76.14 |
| Feb 3, 2011 | 76.34 |
| Feb 2, 2011 | 76.57 |
| Feb 1, 2011 | 76.79 |
| Jan 31, 2011 | 77.00 |
| Jan 28, 2011 | 77.21 |
| Jan 27, 2011 | 77.39 |
| Jan 26, 2011 | 77.54 |
| Jan 25, 2011 | 77.62 |
| Jan 24, 2011 | 77.73 |
| Jan 21, 2011 | 77.85 |
| Jan 20, 2011 | 78.00 |
| Jan 19, 2011 | 78.17 |
| Jan 18, 2011 | 78.31 |
| Jan 14, 2011 | 78.44 |
| Jan 13, 2011 | 78.48 |
| Jan 12, 2011 | 78.54 |
| Jan 11, 2011 | 78.64 |
| Jan 10, 2011 | 78.76 |
| Jan 7, 2011 | 78.89 |
| Jan 6, 2011 | 79.02 |
| Jan 5, 2011 | 79.21 |
| Jan 4, 2011 | 79.38 |
| Jan 3, 2011 | 79.50 |
| Dec 31, 2010 | 79.60 |
| Dec 30, 2010 | 79.78 |
| Dec 29, 2010 | 79.94 |
| Dec 28, 2010 | 80.12 |
| Dec 27, 2010 | 80.29 |
| Dec 23, 2010 | 80.42 |
| Dec 22, 2010 | 80.55 |
| Dec 21, 2010 | 80.65 |
| Dec 20, 2010 | 80.75 |
| Dec 17, 2010 | 80.87 |
| Dec 16, 2010 | 80.97 |
| Dec 15, 2010 | 81.04 |
| Dec 14, 2010 | 81.15 |
| Dec 13, 2010 | 81.21 |
| Dec 10, 2010 | 81.28 |
| Dec 9, 2010 | 81.34 |
| Dec 8, 2010 | 81.44 |
| Dec 7, 2010 | 81.53 |
| Dec 6, 2010 | 81.62 |
| Dec 3, 2010 | 81.67 |
| Dec 2, 2010 | 81.68 |
| Dec 1, 2010 | 81.70 |
| Nov 30, 2010 | 81.72 |
| Nov 29, 2010 | 81.83 |
| Nov 26, 2010 | 81.90 |
| Nov 24, 2010 | 82.00 |
| Nov 23, 2010 | 82.16 |
| Nov 22, 2010 | 82.35 |
| Nov 19, 2010 | 82.51 |
| Nov 18, 2010 | 82.66 |
| Nov 17, 2010 | 82.78 |
| Nov 16, 2010 | 82.92 |
| Nov 15, 2010 | 83.04 |
| Nov 12, 2010 | 83.19 |
| Nov 11, 2010 | 83.37 |
| Nov 10, 2010 | 83.50 |
| Nov 9, 2010 | 83.49 |
| Nov 8, 2010 | 83.49 |
| Nov 5, 2010 | 83.51 |
| Nov 4, 2010 | 83.51 |
| Nov 3, 2010 | 83.50 |
| Nov 2, 2010 | 83.52 |
| Nov 1, 2010 | 83.56 |
| Oct 29, 2010 | 83.61 |
| Oct 28, 2010 | 83.59 |
| Oct 27, 2010 | 83.65 |
| Oct 26, 2010 | 83.67 |
| Oct 25, 2010 | 83.61 |
| Oct 22, 2010 | 83.53 |
| Oct 21, 2010 | 83.52 |
| Oct 20, 2010 | 83.52 |
| Oct 19, 2010 | 83.57 |
| Oct 18, 2010 | 83.64 |
| Oct 15, 2010 | 83.61 |
| Oct 14, 2010 | 83.61 |
| Oct 13, 2010 | 83.66 |
| Oct 12, 2010 | 83.64 |
| Oct 11, 2010 | 83.60 |
| Oct 8, 2010 | 83.56 |
| Oct 7, 2010 | 83.48 |
| Oct 6, 2010 | 83.42 |
| Oct 5, 2010 | 83.40 |
| Oct 4, 2010 | 83.37 |
| Oct 1, 2010 | 83.35 |
| Sep 30, 2010 | 83.17 |
| Sep 29, 2010 | 82.89 |
| Sep 28, 2010 | 82.67 |
| Sep 27, 2010 | 82.44 |
| Sep 24, 2010 | 82.19 |
| Sep 23, 2010 | 82.01 |
| Sep 22, 2010 | 81.88 |
| Sep 21, 2010 | 81.78 |
| Sep 20, 2010 | 81.57 |
| Sep 17, 2010 | 81.41 |
| Sep 16, 2010 | 81.20 |
| Sep 15, 2010 | 80.97 |
| Sep 14, 2010 | 80.62 |
| Sep 13, 2010 | 80.31 |
| Sep 10, 2010 | 80.03 |
| Sep 9, 2010 | 79.75 |
| Sep 8, 2010 | 79.54 |
| Sep 7, 2010 | 79.40 |
| Sep 3, 2010 | 79.27 |
| Sep 2, 2010 | 78.98 |
| Sep 1, 2010 | 78.71 |
| Aug 31, 2010 | 78.49 |
| Aug 30, 2010 | 78.35 |
| Aug 27, 2010 | 78.24 |
| Aug 26, 2010 | 78.15 |
| Aug 25, 2010 | 78.05 |
| Aug 24, 2010 | 77.97 |
| Aug 23, 2010 | 77.91 |
| Aug 20, 2010 | 77.81 |
| Aug 19, 2010 | 77.62 |
| Aug 18, 2010 | 77.36 |
| Aug 17, 2010 | 77.02 |
| Aug 16, 2010 | 76.70 |
| Aug 13, 2010 | 76.55 |
| Aug 12, 2010 | 76.49 |
| Aug 11, 2010 | 76.37 |
| Aug 10, 2010 | 76.07 |
| Aug 9, 2010 | 75.65 |
| Aug 6, 2010 | 75.23 |
| Aug 5, 2010 | 74.86 |
| Aug 4, 2010 | 74.41 |
| Aug 3, 2010 | 73.97 |
| Aug 2, 2010 | 73.62 |
| Jul 30, 2010 | 73.34 |
| Jul 29, 2010 | 73.14 |
| Jul 28, 2010 | 72.96 |
| Jul 27, 2010 | 72.78 |
| Jul 26, 2010 | 72.55 |
| Jul 23, 2010 | 72.35 |
| Jul 22, 2010 | 72.22 |
| Jul 21, 2010 | 72.23 |
| Jul 20, 2010 | 72.28 |
| Jul 19, 2010 | 72.24 |
| Jul 16, 2010 | 72.23 |
| Jul 15, 2010 | 72.29 |
| Jul 14, 2010 | 72.27 |
| Jul 13, 2010 | 72.32 |
| Jul 12, 2010 | 72.31 |
| Jul 9, 2010 | 72.46 |
| Jul 8, 2010 | 72.50 |
| Jul 7, 2010 | 72.56 |
| Jul 6, 2010 | 72.70 |
| Jul 2, 2010 | 72.95 |
| Jul 1, 2010 | 73.20 |
| Jun 30, 2010 | 73.44 |
| Jun 29, 2010 | 73.65 |
| Jun 28, 2010 | 73.78 |
| Jun 25, 2010 | 73.86 |
| Jun 24, 2010 | 73.92 |
| Jun 23, 2010 | 74.09 |
| Jun 22, 2010 | 74.19 |
| Jun 21, 2010 | 74.29 |
| Jun 18, 2010 | 74.39 |
| Jun 17, 2010 | 74.50 |
| Jun 16, 2010 | 74.51 |
| Jun 15, 2010 | 74.54 |
| Jun 14, 2010 | 74.59 |
| Jun 11, 2010 | 74.66 |
| Jun 10, 2010 | 74.72 |
| Jun 9, 2010 | 74.86 |
| Jun 8, 2010 | 75.09 |
| Jun 7, 2010 | 75.29 |
| Jun 4, 2010 | 75.55 |
| Jun 3, 2010 | 75.70 |
| Jun 2, 2010 | 75.87 |
| Jun 1, 2010 | 76.04 |
| May 28, 2010 | 76.34 |
| May 27, 2010 | 76.67 |
| May 26, 2010 | 76.97 |
| May 25, 2010 | 77.31 |
| May 24, 2010 | 77.64 |
| May 21, 2010 | 77.94 |
| May 20, 2010 | 78.14 |
| May 19, 2010 | 78.31 |
| May 18, 2010 | 78.43 |
| May 17, 2010 | 78.54 |
| May 14, 2010 | 78.66 |
| May 13, 2010 | 78.78 |
| May 12, 2010 | 78.86 |
| May 11, 2010 | 78.90 |
| May 10, 2010 | 78.98 |
| May 7, 2010 | 79.04 |
| May 6, 2010 | 79.14 |
| May 5, 2010 | 79.18 |
| May 4, 2010 | 79.17 |
| May 3, 2010 | 79.22 |
| Apr 30, 2010 | 79.21 |
| Apr 29, 2010 | 79.30 |
| Apr 28, 2010 | 79.43 |
| Apr 27, 2010 | 79.57 |
| Apr 26, 2010 | 79.91 |
| Apr 23, 2010 | 80.16 |
| Apr 22, 2010 | 80.34 |
| Apr 21, 2010 | 80.50 |
| Apr 20, 2010 | 80.55 |
| Apr 19, 2010 | 80.64 |
| Apr 16, 2010 | 80.75 |
| Apr 15, 2010 | 80.95 |
| Apr 14, 2010 | 81.15 |
| Apr 13, 2010 | 81.26 |
| Apr 12, 2010 | 81.37 |
| Apr 9, 2010 | 81.53 |
| Apr 8, 2010 | 81.74 |
| Apr 7, 2010 | 81.90 |
| Apr 6, 2010 | 82.11 |
| Apr 5, 2010 | 82.30 |
| Apr 1, 2010 | 82.52 |
| Mar 31, 2010 | 82.75 |
| Mar 30, 2010 | 83.08 |
| Mar 29, 2010 | 83.35 |
| Mar 26, 2010 | 83.70 |
| Mar 25, 2010 | 84.09 |
| Mar 24, 2010 | 84.38 |
| Mar 23, 2010 | 84.67 |
| Mar 22, 2010 | 84.83 |
| Mar 19, 2010 | 84.97 |
| Mar 18, 2010 | 85.23 |
| Mar 17, 2010 | 85.50 |
| Mar 16, 2010 | 85.75 |
| Mar 15, 2010 | 86.00 |
| Mar 12, 2010 | 86.33 |
| Mar 11, 2010 | 86.68 |
| Mar 10, 2010 | 87.13 |
| Mar 9, 2010 | 87.58 |
| Mar 8, 2010 | 87.97 |
| Mar 5, 2010 | 88.32 |
| Mar 4, 2010 | 88.61 |
| Mar 3, 2010 | 88.81 |
| Mar 2, 2010 | 88.93 |
| Mar 1, 2010 | 89.19 |
| Feb 26, 2010 | 89.39 |
| Feb 25, 2010 | 89.60 |
| Feb 24, 2010 | 89.84 |
| Feb 23, 2010 | 90.13 |
| Feb 22, 2010 | 90.42 |
| Feb 19, 2010 | 90.62 |
| Feb 18, 2010 | 90.79 |
| Feb 17, 2010 | 90.89 |
| Feb 16, 2010 | 90.84 |
| Feb 12, 2010 | 90.77 |
| Feb 11, 2010 | 90.43 |
| Feb 10, 2010 | 90.11 |
| Feb 9, 2010 | 89.84 |
| Feb 8, 2010 | 89.61 |
| Feb 5, 2010 | 89.49 |
| Feb 4, 2010 | 89.36 |
| Feb 3, 2010 | 89.20 |
| Feb 2, 2010 | 88.90 |
| Feb 1, 2010 | 88.65 |
| Jan 29, 2010 | 88.51 |
| Jan 28, 2010 | 88.41 |
| Jan 27, 2010 | 88.21 |
| Jan 26, 2010 | 87.97 |
| Jan 25, 2010 | 87.79 |
| Jan 22, 2010 | 87.56 |
| Jan 21, 2010 | 87.40 |
| Jan 20, 2010 | 87.07 |
| Jan 19, 2010 | 86.68 |
| Jan 15, 2010 | 86.17 |
| Jan 14, 2010 | 85.74 |
| Jan 13, 2010 | 85.09 |
| Jan 12, 2010 | 84.41 |
| Jan 11, 2010 | 83.72 |
| Jan 8, 2010 | 83.00 |
| Jan 7, 2010 | 82.36 |
| Jan 6, 2010 | 81.77 |
| Jan 5, 2010 | 81.20 |
| Jan 4, 2010 | 80.69 |
| Dec 31, 2009 | 80.19 |
| Dec 30, 2009 | 79.68 |
| Dec 29, 2009 | 79.15 |
| Dec 28, 2009 | 78.64 |
| Dec 24, 2009 | 78.08 |
| Dec 23, 2009 | 77.54 |
| Dec 22, 2009 | 77.01 |
| Dec 21, 2009 | 76.54 |
| Dec 18, 2009 | 76.12 |
| Dec 17, 2009 | 75.80 |
| Dec 16, 2009 | 75.54 |
| Dec 15, 2009 | 75.13 |
| Dec 14, 2009 | 74.77 |
| Dec 11, 2009 | 74.50 |
| Dec 10, 2009 | 74.26 |
| Dec 9, 2009 | 74.13 |
| Dec 8, 2009 | 73.99 |
| Dec 7, 2009 | 73.90 |
| Dec 4, 2009 | 73.81 |
| Dec 3, 2009 | 73.65 |
| Dec 2, 2009 | 73.63 |
| Dec 1, 2009 | 73.60 |
| Nov 30, 2009 | 73.65 |
| Nov 27, 2009 | 73.68 |
| Nov 25, 2009 | 73.66 |
| Nov 24, 2009 | 73.60 |
| Nov 23, 2009 | 73.52 |
| Nov 20, 2009 | 73.41 |
| Nov 19, 2009 | 73.41 |
| Nov 18, 2009 | 73.42 |
| Nov 17, 2009 | 73.42 |
| Nov 16, 2009 | 73.28 |
| Nov 13, 2009 | 73.11 |
| Nov 12, 2009 | 72.97 |
| Nov 11, 2009 | 72.82 |
| Nov 10, 2009 | 72.61 |
| Nov 9, 2009 | 72.51 |
| Nov 6, 2009 | 72.38 |
| Nov 5, 2009 | 72.40 |
| Nov 4, 2009 | 72.54 |
| Nov 3, 2009 | 72.71 |
| Nov 2, 2009 | 72.88 |
| Oct 30, 2009 | 73.24 |
| Oct 29, 2009 | 73.63 |
| Oct 28, 2009 | 74.01 |
| Oct 27, 2009 | 74.37 |
| Oct 26, 2009 | 74.71 |
| Oct 23, 2009 | 75.11 |
| Oct 22, 2009 | 75.50 |
| Oct 21, 2009 | 75.84 |
| Oct 20, 2009 | 76.10 |
| Oct 19, 2009 | 76.44 |
| Oct 16, 2009 | 76.76 |
| Oct 15, 2009 | 77.02 |
| Oct 14, 2009 | 77.35 |
| Oct 13, 2009 | 77.62 |
| Oct 12, 2009 | 77.99 |
| Oct 9, 2009 | 78.25 |
| Oct 8, 2009 | 78.61 |
| Oct 7, 2009 | 79.03 |
| Oct 6, 2009 | 79.53 |
| Oct 5, 2009 | 80.15 |
| Oct 2, 2009 | 80.83 |
| Oct 1, 2009 | 81.69 |
| Sep 30, 2009 | 82.87 |
| Sep 29, 2009 | 84.15 |
| Sep 28, 2009 | 85.39 |
| Sep 25, 2009 | 86.52 |
| Sep 24, 2009 | 87.65 |
| Sep 23, 2009 | 88.88 |
| Sep 22, 2009 | 90.02 |
| Sep 21, 2009 | 91.20 |
| Sep 18, 2009 | 92.32 |
| Sep 17, 2009 | 93.41 |
| Sep 16, 2009 | 94.14 |
| Sep 15, 2009 | 94.88 |
| Sep 14, 2009 | 95.65 |
| Sep 11, 2009 | 96.53 |
| Sep 10, 2009 | 97.44 |
| Sep 9, 2009 | 98.30 |
| Sep 8, 2009 | 99.22 |
| Sep 4, 2009 | 100.26 |
| Sep 3, 2009 | 101.29 |
| Sep 2, 2009 | 102.21 |
| Sep 1, 2009 | 103.09 |
| Aug 31, 2009 | 103.96 |
| Aug 28, 2009 | 104.86 |
| Aug 27, 2009 | 105.71 |
| Aug 26, 2009 | 106.49 |
| Aug 25, 2009 | 107.16 |
| Aug 24, 2009 | 107.88 |
| Aug 21, 2009 | 108.65 |
| Aug 20, 2009 | 109.24 |
| Aug 19, 2009 | 109.66 |
| Aug 18, 2009 | 110.04 |
| Aug 17, 2009 | 110.37 |
| Aug 14, 2009 | 110.77 |
| Aug 13, 2009 | 111.10 |
| Aug 12, 2009 | 111.24 |
| Aug 11, 2009 | 111.35 |
| Aug 10, 2009 | 111.42 |
| Aug 7, 2009 | 111.36 |
| Aug 6, 2009 | 111.26 |
| Aug 5, 2009 | 111.26 |
| Aug 4, 2009 | 111.23 |
| Aug 3, 2009 | 111.15 |
| Jul 31, 2009 | 111.02 |
| Jul 30, 2009 | 111.11 |
| Jul 29, 2009 | 111.02 |
| Jul 28, 2009 | 110.88 |
| Jul 27, 2009 | 110.61 |
| Jul 24, 2009 | 110.37 |
| Jul 23, 2009 | 109.96 |
| Jul 22, 2009 | 109.46 |
| Jul 21, 2009 | 108.53 |
| Jul 20, 2009 | 107.24 |
| Jul 17, 2009 | 105.87 |
| Jul 16, 2009 | 104.54 |
| Jul 15, 2009 | 103.16 |
| Jul 14, 2009 | 101.75 |
| Jul 13, 2009 | 100.30 |
| Jul 10, 2009 | 98.83 |
| Jul 9, 2009 | 97.53 |
| Jul 8, 2009 | 96.22 |
| Jul 7, 2009 | 95.28 |
| Jul 6, 2009 | 94.29 |
| Jul 2, 2009 | 93.23 |
| Jul 1, 2009 | 92.07 |
| Jun 30, 2009 | 90.89 |
| Jun 29, 2009 | 89.71 |
| Jun 26, 2009 | 88.58 |
| Jun 25, 2009 | 87.31 |
| Jun 24, 2009 | 86.12 |
| Jun 23, 2009 | 85.00 |
| Jun 22, 2009 | 84.00 |
| Jun 19, 2009 | 83.03 |
| Jun 18, 2009 | 81.84 |
| Jun 17, 2009 | 80.68 |
| Jun 16, 2009 | 79.65 |
| Jun 15, 2009 | 78.72 |
| Jun 12, 2009 | 77.76 |
| Jun 11, 2009 | 76.65 |
| Jun 10, 2009 | 75.62 |
| Jun 9, 2009 | 74.76 |
| Jun 8, 2009 | 74.06 |
| Jun 5, 2009 | 73.58 |
| Jun 4, 2009 | 72.94 |
| Jun 3, 2009 | 72.21 |
| Jun 2, 2009 | 71.63 |
| Jun 1, 2009 | 70.95 |
| May 29, 2009 | 70.51 |
| May 28, 2009 | 70.18 |
| May 27, 2009 | 69.84 |
| May 26, 2009 | 69.35 |
| May 22, 2009 | 68.81 |
| May 21, 2009 | 68.28 |
| May 20, 2009 | 67.61 |
| May 19, 2009 | 66.89 |
| May 18, 2009 | 66.10 |
| May 15, 2009 | 65.28 |
| May 14, 2009 | 64.48 |
| May 13, 2009 | 63.67 |
| May 12, 2009 | 63.00 |
| May 11, 2009 | 62.14 |
| May 8, 2009 | 61.43 |
| May 7, 2009 | 60.92 |
| May 6, 2009 | 60.54 |
| May 5, 2009 | 60.33 |
| May 4, 2009 | 59.99 |
| May 1, 2009 | 59.75 |
| Apr 30, 2009 | 59.66 |
| Apr 29, 2009 | 59.63 |
| Apr 28, 2009 | 59.56 |
| Apr 27, 2009 | 59.64 |
| Apr 24, 2009 | 59.72 |
| Apr 23, 2009 | 59.75 |
| Apr 22, 2009 | 59.79 |
| Apr 21, 2009 | 59.87 |
| Apr 20, 2009 | 59.93 |
| Apr 17, 2009 | 59.99 |
| Apr 16, 2009 | 59.94 |
| Apr 15, 2009 | 60.06 |
| Apr 14, 2009 | 60.30 |
| Apr 13, 2009 | 60.54 |
| Apr 9, 2009 | 60.86 |
| Apr 8, 2009 | 61.17 |
| Apr 7, 2009 | 61.52 |
| Apr 6, 2009 | 61.83 |
| Apr 3, 2009 | 61.93 |
| Apr 2, 2009 | 61.96 |
| Apr 1, 2009 | 62.04 |
| Mar 31, 2009 | 62.13 |
| Mar 30, 2009 | 62.37 |
| Mar 27, 2009 | 62.61 |
| Mar 26, 2009 | 62.76 |
| Mar 25, 2009 | 62.86 |
| Mar 24, 2009 | 63.14 |
| Mar 23, 2009 | 63.49 |
| Mar 20, 2009 | 63.90 |
| Mar 19, 2009 | 64.45 |
| Mar 18, 2009 | 64.89 |
| Mar 17, 2009 | 65.26 |
| Mar 16, 2009 | 65.55 |
| Mar 13, 2009 | 65.93 |
| Mar 12, 2009 | 66.47 |
| Mar 11, 2009 | 67.05 |
| Mar 10, 2009 | 67.79 |
| Mar 9, 2009 | 68.44 |
| Mar 6, 2009 | 69.16 |
| Mar 5, 2009 | 69.87 |
| Mar 4, 2009 | 70.69 |
| Mar 3, 2009 | 71.52 |
| Mar 2, 2009 | 72.17 |
| Feb 27, 2009 | 72.79 |
| Feb 26, 2009 | 73.20 |
| Feb 25, 2009 | 73.53 |
| Feb 24, 2009 | 73.86 |
| Feb 23, 2009 | 74.19 |
| Feb 20, 2009 | 74.67 |
| Feb 19, 2009 | 75.01 |
| Feb 18, 2009 | 75.16 |
| Feb 17, 2009 | 75.15 |
| Feb 13, 2009 | 75.09 |
| Feb 12, 2009 | 74.98 |
| Feb 11, 2009 | 74.79 |
| Feb 10, 2009 | 74.96 |
| Feb 9, 2009 | 75.12 |
| Feb 6, 2009 | 75.12 |
| Feb 5, 2009 | 75.08 |
| Feb 4, 2009 | 74.97 |
| Feb 3, 2009 | 74.78 |
| Feb 2, 2009 | 74.60 |
| Jan 30, 2009 | 74.40 |
| Jan 29, 2009 | 74.32 |
| Jan 28, 2009 | 74.08 |
| Jan 27, 2009 | 73.97 |
| Jan 26, 2009 | 73.78 |
| Jan 23, 2009 | 73.77 |
| Jan 22, 2009 | 73.90 |
| Jan 21, 2009 | 74.11 |
| Jan 20, 2009 | 74.32 |
| Jan 16, 2009 | 74.70 |
| Jan 15, 2009 | 74.97 |
| Jan 14, 2009 | 75.27 |
| Jan 13, 2009 | 75.57 |
| Jan 12, 2009 | 75.78 |
| Jan 9, 2009 | 75.89 |
| Jan 8, 2009 | 75.74 |
| Jan 7, 2009 | 75.81 |
| Jan 6, 2009 | 77.00 |
| Jan 5, 2009 | 78.28 |
| Jan 2, 2009 | 79.69 |
| Dec 31, 2008 | 81.45 |
| Dec 30, 2008 | 83.15 |
| Dec 29, 2008 | 84.63 |
| Dec 26, 2008 | 86.31 |
| Dec 24, 2008 | 87.87 |
| Dec 23, 2008 | 89.98 |
| Dec 22, 2008 | 92.31 |
| Dec 19, 2008 | 94.22 |
| Dec 18, 2008 | 96.09 |
| Dec 17, 2008 | 98.06 |
| Dec 16, 2008 | 100.05 |
| Dec 15, 2008 | 102.46 |
| Dec 12, 2008 | 105.19 |
| Dec 11, 2008 | 108.14 |
| Dec 10, 2008 | 111.23 |
| Dec 9, 2008 | 114.32 |
| Dec 8, 2008 | 117.31 |
| Dec 5, 2008 | 120.73 |
| Dec 4, 2008 | 124.27 |
| Dec 3, 2008 | 127.95 |
| Dec 2, 2008 | 131.62 |
| Dec 1, 2008 | 135.46 |
| Nov 28, 2008 | 139.26 |
| Nov 26, 2008 | 142.73 |
| Nov 25, 2008 | 146.05 |
| Nov 24, 2008 | 149.72 |
| Nov 21, 2008 | 153.19 |
| Nov 20, 2008 | 156.93 |
| Nov 19, 2008 | 160.88 |
| Nov 18, 2008 | 164.59 |
| Nov 17, 2008 | 167.90 |
| Nov 14, 2008 | 171.35 |
| Nov 13, 2008 | 174.77 |
| Nov 12, 2008 | 177.98 |
| Nov 11, 2008 | 181.47 |
| Nov 10, 2008 | 184.68 |
| Nov 7, 2008 | 187.93 |
| Nov 6, 2008 | 191.12 |
| Nov 5, 2008 | 194.05 |
| Nov 4, 2008 | 196.77 |
| Nov 3, 2008 | 199.45 |
| Oct 31, 2008 | 202.22 |
| Oct 30, 2008 | 204.83 |
| Oct 29, 2008 | 207.41 |
| Oct 28, 2008 | 210.06 |
| Oct 27, 2008 | 212.93 |
| Oct 24, 2008 | 215.73 |
| Oct 23, 2008 | 217.62 |
| Oct 22, 2008 | 219.20 |
| Oct 21, 2008 | 220.87 |
| Oct 20, 2008 | 222.32 |
| Oct 17, 2008 | 223.63 |
| Oct 16, 2008 | 224.86 |
| Oct 15, 2008 | 226.14 |
| Oct 14, 2008 | 227.65 |
| Oct 13, 2008 | 228.88 |
| Oct 10, 2008 | 230.01 |
| Oct 9, 2008 | 231.60 |
| Oct 8, 2008 | 232.66 |
| Oct 7, 2008 | 233.55 |
| Oct 6, 2008 | 234.46 |
| Oct 3, 2008 | 235.28 |
| Oct 2, 2008 | 235.72 |
| Oct 1, 2008 | 236.20 |
| Sep 30, 2008 | 236.77 |
| Sep 29, 2008 | 237.03 |
| Sep 26, 2008 | 237.41 |
| Sep 25, 2008 | 237.45 |
| Sep 24, 2008 | 237.36 |
| Sep 23, 2008 | 237.03 |
| Sep 22, 2008 | 236.46 |
| Sep 19, 2008 | 235.76 |
| Sep 18, 2008 | 235.35 |
| Sep 17, 2008 | 234.84 |
| Sep 16, 2008 | 234.56 |
| Sep 15, 2008 | 233.95 |
| Sep 12, 2008 | 233.70 |
| Sep 11, 2008 | 233.21 |
| Sep 10, 2008 | 232.67 |
| Sep 9, 2008 | 232.36 |
| Sep 8, 2008 | 232.47 |
| Sep 5, 2008 | 232.35 |
| Sep 4, 2008 | 232.42 |
| Sep 3, 2008 | 232.42 |
| Sep 2, 2008 | 232.26 |
| Aug 29, 2008 | 232.31 |
| Aug 28, 2008 | 232.30 |
| Aug 27, 2008 | 232.03 |
| Aug 26, 2008 | 231.92 |
| Aug 25, 2008 | 232.01 |
| Aug 22, 2008 | 232.02 |
| Aug 21, 2008 | 231.73 |
| Aug 20, 2008 | 231.63 |
| Aug 19, 2008 | 231.73 |
| Aug 18, 2008 | 231.77 |
| Aug 15, 2008 | 232.00 |
| Aug 14, 2008 | 232.18 |
| Aug 13, 2008 | 231.87 |
| Aug 12, 2008 | 231.79 |
| Aug 11, 2008 | 231.70 |
| Aug 8, 2008 | 231.60 |
| Aug 7, 2008 | 231.60 |
| Aug 6, 2008 | 231.56 |
| Aug 5, 2008 | 231.33 |
| Aug 4, 2008 | 230.64 |
| Aug 1, 2008 | 229.73 |
| Jul 31, 2008 | 228.67 |
| Jul 30, 2008 | 227.74 |
| Jul 29, 2008 | 227.58 |
| Jul 28, 2008 | 227.33 |
| Jul 25, 2008 | 227.17 |
| Jul 24, 2008 | 226.90 |
| Jul 23, 2008 | 226.82 |
| Jul 22, 2008 | 226.51 |
| Jul 21, 2008 | 225.83 |
| Jul 18, 2008 | 225.30 |
| Jul 17, 2008 | 224.88 |
| Jul 16, 2008 | 224.54 |
| Jul 15, 2008 | 224.10 |
| Jul 14, 2008 | 223.92 |
| Jul 11, 2008 | 224.08 |
| Jul 10, 2008 | 224.14 |
| Jul 9, 2008 | 224.06 |
| Jul 8, 2008 | 224.18 |
| Jul 7, 2008 | 224.15 |
| Jul 3, 2008 | 224.02 |
| Jul 2, 2008 | 223.60 |
| Jul 1, 2008 | 222.96 |
| Jun 30, 2008 | 222.30 |
| Jun 27, 2008 | 221.62 |
| Jun 26, 2008 | 220.55 |
| Jun 25, 2008 | 219.50 |
| Jun 24, 2008 | 218.22 |
| Jun 23, 2008 | 217.20 |
| Jun 20, 2008 | 216.42 |
| Jun 19, 2008 | 215.79 |
| Jun 18, 2008 | 215.01 |
| Jun 17, 2008 | 214.54 |
| Jun 16, 2008 | 213.96 |
| Jun 13, 2008 | 213.27 |
| Jun 12, 2008 | 212.70 |
| Jun 11, 2008 | 212.17 |
| Jun 10, 2008 | 211.82 |
| Jun 9, 2008 | 211.13 |
| Jun 6, 2008 | 210.36 |
| Jun 5, 2008 | 209.56 |
| Jun 4, 2008 | 208.51 |
| Jun 3, 2008 | 207.73 |
| Jun 2, 2008 | 206.95 |
| May 30, 2008 | 205.51 |
| May 29, 2008 | 204.00 |
| May 28, 2008 | 202.68 |
| May 27, 2008 | 201.40 |
| May 23, 2008 | 200.29 |
| May 22, 2008 | 199.50 |
| May 21, 2008 | 198.70 |
| May 20, 2008 | 197.93 |
| May 19, 2008 | 197.00 |
| May 16, 2008 | 196.06 |
| May 15, 2008 | 195.52 |
| May 14, 2008 | 195.18 |
| May 13, 2008 | 194.77 |
| May 12, 2008 | 194.23 |
| May 9, 2008 | 193.63 |
| May 8, 2008 | 193.25 |
| May 7, 2008 | 193.00 |
| May 6, 2008 | 192.60 |
| May 5, 2008 | 192.00 |
| May 2, 2008 | 191.52 |
| May 1, 2008 | 191.01 |
| Apr 30, 2008 | 190.65 |
| Apr 29, 2008 | 190.58 |
| Apr 28, 2008 | 190.53 |
| Apr 25, 2008 | 190.50 |
| Apr 24, 2008 | 190.69 |
| Apr 23, 2008 | 190.81 |
| Apr 22, 2008 | 191.25 |
| Apr 21, 2008 | 192.16 |
| Apr 18, 2008 | 192.91 |
| Apr 17, 2008 | 193.61 |
| Apr 16, 2008 | 195.00 |
| Apr 15, 2008 | 196.60 |
| Apr 14, 2008 | 198.32 |
| Apr 11, 2008 | 200.21 |
| Apr 10, 2008 | 201.65 |
| Apr 9, 2008 | 202.86 |
| Apr 8, 2008 | 204.19 |
| Apr 7, 2008 | 205.27 |
| Apr 4, 2008 | 206.57 |
| Apr 3, 2008 | 207.81 |
| Apr 2, 2008 | 209.08 |
| Apr 1, 2008 | 210.74 |
| Mar 31, 2008 | 212.48 |
| Mar 28, 2008 | 214.39 |
| Mar 27, 2008 | 216.20 |
| Mar 26, 2008 | 217.80 |
| Mar 25, 2008 | 219.58 |
| Mar 24, 2008 | 221.26 |
| Mar 20, 2008 | 222.50 |
| Mar 19, 2008 | 224.09 |
| Mar 18, 2008 | 225.91 |
| Mar 17, 2008 | 227.26 |
| Mar 14, 2008 | 229.06 |
| Mar 13, 2008 | 230.72 |
| Mar 12, 2008 | 232.49 |
| Mar 11, 2008 | 234.32 |
| Mar 10, 2008 | 236.08 |
| Mar 7, 2008 | 237.97 |
| Mar 6, 2008 | 239.30 |
| Mar 5, 2008 | 240.27 |
| Mar 4, 2008 | 241.16 |
| Mar 3, 2008 | 241.56 |
| Feb 29, 2008 | 241.85 |
| Feb 28, 2008 | 242.66 |
| Feb 27, 2008 | 244.07 |
| Feb 26, 2008 | 245.11 |
| Feb 25, 2008 | 242.60 |
| Feb 22, 2008 | 240.10 |
| Feb 21, 2008 | 237.82 |
| Feb 20, 2008 | 235.51 |
| Feb 19, 2008 | 232.94 |
| Feb 15, 2008 | 229.99 |
| Feb 14, 2008 | 226.86 |
| Feb 13, 2008 | 223.74 |
| Feb 12, 2008 | 220.55 |
| Feb 11, 2008 | 217.66 |
| Feb 8, 2008 | 214.61 |
| Feb 7, 2008 | 211.32 |
| Feb 6, 2008 | 208.20 |
| Feb 5, 2008 | 205.12 |
| Feb 4, 2008 | 201.60 |
| Feb 1, 2008 | 197.97 |
| Jan 31, 2008 | 194.33 |
| Jan 30, 2008 | 190.51 |
| Jan 29, 2008 | 186.85 |
| Jan 28, 2008 | 183.27 |
| Jan 25, 2008 | 179.81 |
| Jan 24, 2008 | 176.58 |
| Jan 23, 2008 | 173.30 |
| Jan 22, 2008 | 170.41 |
| Jan 18, 2008 | 167.37 |
| Jan 17, 2008 | 164.19 |
| Jan 16, 2008 | 160.78 |
| Jan 15, 2008 | 157.34 |
| Jan 14, 2008 | 154.04 |
| Jan 11, 2008 | 150.78 |
| Jan 10, 2008 | 147.36 |
| Jan 9, 2008 | 144.08 |
| Jan 8, 2008 | 141.14 |
| Jan 7, 2008 | 138.23 |
| Jan 4, 2008 | 135.24 |
| Jan 3, 2008 | 132.52 |
| Jan 2, 2008 | 129.54 |
| Dec 31, 2007 | 126.49 |
| Dec 28, 2007 | 123.41 |
| Dec 27, 2007 | 120.31 |
| Dec 26, 2007 | 117.33 |
| Dec 24, 2007 | 114.30 |
| Dec 21, 2007 | 111.51 |
| Dec 20, 2007 | 108.82 |
| Dec 19, 2007 | 105.94 |
| Dec 18, 2007 | 103.44 |
| Dec 17, 2007 | 101.17 |
| Dec 14, 2007 | 98.46 |
| Dec 13, 2007 | 94.94 |
| Dec 12, 2007 | 91.71 |
| Dec 11, 2007 | 92.06 |
| Dec 10, 2007 | 92.47 |
| Dec 7, 2007 | 92.70 |
| Dec 6, 2007 | 93.04 |
| Dec 5, 2007 | 93.41 |
| Dec 4, 2007 | 93.89 |
| Dec 3, 2007 | 94.57 |
| Nov 30, 2007 | 95.16 |
| Nov 29, 2007 | 95.71 |
| Nov 28, 2007 | 96.21 |
| Nov 27, 2007 | 96.68 |
| Nov 26, 2007 | 97.16 |
| Nov 23, 2007 | 97.66 |
| Nov 21, 2007 | 98.16 |
| Nov 20, 2007 | 98.64 |
| Nov 19, 2007 | 98.95 |
| Nov 16, 2007 | 99.21 |
| Nov 15, 2007 | 99.37 |
| Nov 14, 2007 | 99.62 |
| Nov 13, 2007 | 99.77 |
| Nov 12, 2007 | 99.82 |
| Nov 9, 2007 | 99.77 |
| Nov 8, 2007 | 99.68 |
| Nov 7, 2007 | 99.26 |
| Nov 6, 2007 | 98.96 |
| Nov 5, 2007 | 98.51 |
| Nov 2, 2007 | 98.09 |
| Nov 1, 2007 | 97.73 |
| Oct 31, 2007 | 97.42 |
| Oct 30, 2007 | 97.18 |
| Oct 29, 2007 | 97.02 |
| Oct 26, 2007 | 96.88 |
| Oct 25, 2007 | 96.78 |
| Oct 24, 2007 | 96.58 |
| Oct 23, 2007 | 96.35 |
| Oct 22, 2007 | 96.16 |
| Oct 19, 2007 | 96.05 |
| Oct 18, 2007 | 96.11 |
| Oct 17, 2007 | 96.00 |
| Oct 16, 2007 | 95.57 |
| Oct 15, 2007 | 95.04 |
| Oct 12, 2007 | 94.50 |
| Oct 11, 2007 | 94.06 |
| Oct 10, 2007 | 93.53 |
| Oct 9, 2007 | 93.04 |
| Oct 8, 2007 | 92.61 |
| Oct 5, 2007 | 92.21 |
| Oct 4, 2007 | 91.86 |
| Oct 3, 2007 | 91.70 |
| Oct 2, 2007 | 91.50 |
| Oct 1, 2007 | 91.32 |
| Sep 28, 2007 | 91.17 |
| Sep 27, 2007 | 91.14 |
| Sep 26, 2007 | 90.93 |
| Sep 25, 2007 | 90.67 |
| Sep 24, 2007 | 90.47 |
| Sep 21, 2007 | 90.21 |
| Sep 20, 2007 | 89.90 |
| Sep 19, 2007 | 89.60 |
| Sep 18, 2007 | 89.30 |
| Sep 17, 2007 | 89.11 |
| Sep 14, 2007 | 88.90 |
| Sep 13, 2007 | 88.66 |
| Sep 12, 2007 | 88.42 |
| Sep 11, 2007 | 88.25 |
| Sep 10, 2007 | 88.14 |
| Sep 7, 2007 | 88.10 |
| Sep 6, 2007 | 88.08 |
| Sep 5, 2007 | 87.98 |
| Sep 4, 2007 | 87.92 |
| Aug 31, 2007 | 87.88 |
| Aug 30, 2007 | 87.94 |
| Aug 29, 2007 | 88.04 |
| Aug 28, 2007 | 88.18 |
| Aug 27, 2007 | 88.34 |
| Aug 24, 2007 | 88.53 |
| Aug 23, 2007 | 88.63 |
| Aug 22, 2007 | 88.69 |
| Aug 21, 2007 | 88.70 |
| Aug 20, 2007 | 88.73 |
| Aug 17, 2007 | 88.75 |
| Aug 16, 2007 | 88.71 |
| Aug 15, 2007 | 88.73 |
| Aug 14, 2007 | 88.92 |
| Aug 13, 2007 | 89.10 |
| Aug 10, 2007 | 89.29 |
| Aug 9, 2007 | 89.44 |
| Aug 8, 2007 | 89.48 |
| Aug 7, 2007 | 89.56 |
| Aug 6, 2007 | 89.86 |
| Aug 3, 2007 | 90.27 |
| Aug 2, 2007 | 90.64 |
| Aug 1, 2007 | 90.92 |
| Jul 31, 2007 | 91.27 |
| Jul 30, 2007 | 91.58 |
| Jul 27, 2007 | 91.86 |
| Jul 26, 2007 | 92.16 |
| Jul 25, 2007 | 92.33 |
| Jul 24, 2007 | 92.46 |
| Jul 23, 2007 | 92.65 |
| Jul 20, 2007 | 92.79 |
| Jul 19, 2007 | 92.95 |
| Jul 18, 2007 | 93.05 |
| Jul 17, 2007 | 93.29 |
| Jul 16, 2007 | 93.51 |
| Jul 13, 2007 | 93.68 |
| Jul 12, 2007 | 93.97 |
| Jul 11, 2007 | 94.38 |
| Jul 10, 2007 | 94.82 |
| Jul 9, 2007 | 95.39 |
| Jul 6, 2007 | 95.97 |
| Jul 5, 2007 | 96.58 |
| Jul 3, 2007 | 97.21 |
| Jul 2, 2007 | 97.85 |
| Jun 29, 2007 | 98.46 |
| Jun 28, 2007 | 99.01 |
| Jun 27, 2007 | 99.57 |
| Jun 26, 2007 | 100.11 |
| Jun 25, 2007 | 100.75 |
| Jun 22, 2007 | 101.39 |
| Jun 21, 2007 | 101.96 |
| Jun 20, 2007 | 102.43 |
| Jun 19, 2007 | 102.74 |
| Jun 18, 2007 | 103.01 |
| Jun 15, 2007 | 103.30 |
| Jun 14, 2007 | 103.55 |
| Jun 13, 2007 | 103.87 |
| Jun 12, 2007 | 104.17 |
| Jun 11, 2007 | 104.49 |
| Jun 8, 2007 | 104.75 |
| Jun 7, 2007 | 105.00 |
| Jun 6, 2007 | 105.25 |
| Jun 5, 2007 | 105.41 |
| Jun 4, 2007 | 105.56 |
| Jun 1, 2007 | 105.70 |
| May 31, 2007 | 105.88 |
| May 30, 2007 | 105.85 |
| May 29, 2007 | 105.78 |
| May 25, 2007 | 105.70 |
| May 24, 2007 | 105.73 |
| May 23, 2007 | 105.71 |
| May 22, 2007 | 105.70 |
| May 21, 2007 | 105.77 |
| May 18, 2007 | 105.76 |
| May 17, 2007 | 105.86 |
| May 16, 2007 | 105.96 |
| May 15, 2007 | 106.03 |
| May 14, 2007 | 106.07 |
| May 11, 2007 | 106.21 |
| May 10, 2007 | 106.33 |
| May 9, 2007 | 106.50 |
| May 8, 2007 | 106.57 |
| May 7, 2007 | 106.74 |
| May 4, 2007 | 106.93 |
| May 3, 2007 | 107.15 |
| May 2, 2007 | 107.40 |
| May 1, 2007 | 107.57 |
| Apr 30, 2007 | 107.66 |
| Apr 27, 2007 | 107.73 |
| Apr 26, 2007 | 107.67 |
| Apr 25, 2007 | 107.59 |
| Apr 24, 2007 | 107.46 |
| Apr 23, 2007 | 107.34 |
| Apr 20, 2007 | 107.20 |
| Apr 19, 2007 | 107.14 |
| Apr 18, 2007 | 107.05 |
| Apr 17, 2007 | 106.93 |
| Apr 16, 2007 | 106.82 |
| Apr 13, 2007 | 106.70 |
| Apr 12, 2007 | 106.55 |
| Apr 11, 2007 | 106.51 |
| Apr 10, 2007 | 106.44 |
| Apr 9, 2007 | 106.47 |
| Apr 5, 2007 | 106.57 |
| Apr 4, 2007 | 106.62 |
| Apr 3, 2007 | 106.69 |
| Apr 2, 2007 | 106.77 |
| Mar 30, 2007 | 106.91 |
| Mar 29, 2007 | 107.04 |
| Mar 28, 2007 | 107.26 |
| Mar 27, 2007 | 107.43 |
| Mar 26, 2007 | 107.60 |
| Mar 23, 2007 | 107.79 |
| Mar 22, 2007 | 107.98 |
| Mar 21, 2007 | 108.24 |
| Mar 20, 2007 | 108.45 |
| Mar 19, 2007 | 108.82 |
| Mar 16, 2007 | 109.30 |
| Mar 15, 2007 | 109.79 |
| Mar 14, 2007 | 110.23 |
| Mar 13, 2007 | 110.69 |
| Mar 12, 2007 | 111.21 |
| Mar 9, 2007 | 111.60 |
| Mar 8, 2007 | 112.06 |
| Mar 7, 2007 | 112.44 |
| Mar 6, 2007 | 112.87 |
| Mar 5, 2007 | 113.22 |
| Mar 2, 2007 | 113.61 |
| Mar 1, 2007 | 113.91 |
| Feb 28, 2007 | 114.28 |
| Feb 27, 2007 | 114.56 |
| Feb 26, 2007 | 114.92 |
| Feb 23, 2007 | 115.15 |
| Feb 22, 2007 | 115.37 |
| Feb 21, 2007 | 115.32 |
| Feb 20, 2007 | 115.25 |
| Feb 16, 2007 | 115.15 |
| Feb 15, 2007 | 115.08 |
| Feb 14, 2007 | 115.09 |
| Feb 13, 2007 | 115.09 |
| Feb 12, 2007 | 115.07 |
| Feb 9, 2007 | 114.98 |
| Feb 8, 2007 | 114.84 |
| Feb 7, 2007 | 114.84 |
| Feb 6, 2007 | 114.77 |
| Feb 5, 2007 | 114.76 |
| Feb 2, 2007 | 114.78 |
| Feb 1, 2007 | 114.78 |
| Jan 31, 2007 | 114.72 |
| Jan 30, 2007 | 114.70 |
| Jan 29, 2007 | 114.59 |
| Jan 26, 2007 | 114.50 |
| Jan 25, 2007 | 114.44 |
| Jan 24, 2007 | 114.29 |
| Jan 23, 2007 | 114.20 |
| Jan 22, 2007 | 114.18 |
| Jan 19, 2007 | 114.12 |
| Jan 18, 2007 | 113.98 |
| Jan 17, 2007 | 113.91 |
| Jan 16, 2007 | 113.72 |
| Jan 12, 2007 | 113.59 |
| Jan 11, 2007 | 113.53 |
| Jan 10, 2007 | 113.49 |
| Jan 9, 2007 | 113.53 |
| Jan 8, 2007 | 113.47 |
| Jan 5, 2007 | 113.40 |
| Jan 4, 2007 | 113.45 |
| Jan 3, 2007 | 113.43 |
| Dec 29, 2006 | 113.48 |
| Dec 28, 2006 | 113.38 |
| Dec 27, 2006 | 113.31 |
| Dec 26, 2006 | 113.22 |
| Dec 22, 2006 | 113.22 |
| Dec 21, 2006 | 113.12 |
| Dec 20, 2006 | 112.94 |
| Dec 19, 2006 | 112.69 |
| Dec 18, 2006 | 112.52 |
| Dec 15, 2006 | 112.31 |
| Dec 14, 2006 | 112.07 |
| Dec 13, 2006 | 111.74 |
| Dec 12, 2006 | 111.37 |
| Dec 11, 2006 | 111.03 |
| Dec 8, 2006 | 110.73 |
| Dec 7, 2006 | 110.45 |
| Dec 6, 2006 | 110.43 |
| Dec 5, 2006 | 110.44 |
| Dec 4, 2006 | 110.47 |
| Dec 1, 2006 | 110.46 |
| Nov 30, 2006 | 110.39 |
| Nov 29, 2006 | 110.32 |
| Nov 28, 2006 | 110.27 |
| Nov 27, 2006 | 110.27 |
| Nov 24, 2006 | 110.27 |
| Nov 22, 2006 | 110.13 |
| Nov 21, 2006 | 109.93 |
| Nov 20, 2006 | 109.71 |
| Nov 17, 2006 | 109.44 |
| Nov 16, 2006 | 109.17 |
| Nov 15, 2006 | 108.85 |
| Nov 14, 2006 | 108.54 |
| Nov 13, 2006 | 108.34 |
| Nov 10, 2006 | 108.14 |
| Nov 9, 2006 | 107.93 |
| Nov 8, 2006 | 107.75 |
| Nov 7, 2006 | 107.47 |
| Nov 6, 2006 | 107.16 |
| Nov 3, 2006 | 106.85 |
| Nov 2, 2006 | 106.57 |
| Nov 1, 2006 | 106.28 |
| Oct 31, 2006 | 106.02 |
| Oct 30, 2006 | 105.70 |
| Oct 27, 2006 | 105.35 |
| Oct 26, 2006 | 105.05 |
| Oct 25, 2006 | 104.62 |
| Oct 24, 2006 | 104.21 |
| Oct 23, 2006 | 103.80 |
| Oct 20, 2006 | 103.24 |
| Oct 19, 2006 | 102.66 |
| Oct 18, 2006 | 102.02 |
| Oct 17, 2006 | 101.57 |
| Oct 16, 2006 | 101.13 |
| Oct 13, 2006 | 100.72 |
| Oct 12, 2006 | 100.33 |
| Oct 11, 2006 | 100.01 |
| Oct 10, 2006 | 99.83 |
| Oct 9, 2006 | 99.73 |
| Oct 6, 2006 | 99.59 |
| Oct 5, 2006 | 99.41 |
| Oct 4, 2006 | 99.29 |
| Oct 3, 2006 | 99.19 |
| Oct 2, 2006 | 99.11 |
| Sep 29, 2006 | 98.89 |
| Sep 28, 2006 | 98.70 |
| Sep 27, 2006 | 98.59 |
| Sep 26, 2006 | 98.37 |
| Sep 25, 2006 | 98.12 |
| Sep 22, 2006 | 97.84 |
| Sep 21, 2006 | 97.59 |
| Sep 20, 2006 | 97.42 |
| Sep 19, 2006 | 97.29 |
| Sep 18, 2006 | 97.08 |
| Sep 15, 2006 | 96.98 |
| Sep 14, 2006 | 96.97 |
| Sep 13, 2006 | 96.93 |
| Sep 12, 2006 | 96.92 |
| Sep 11, 2006 | 96.85 |
| Sep 8, 2006 | 96.74 |
| Sep 7, 2006 | 96.52 |
| Sep 6, 2006 | 96.37 |
| Sep 5, 2006 | 96.28 |
| Sep 1, 2006 | 96.08 |
| Aug 31, 2006 | 95.94 |
| Aug 30, 2006 | 95.88 |
| Aug 29, 2006 | 95.77 |
| Aug 28, 2006 | 95.66 |
| Aug 25, 2006 | 95.60 |
| Aug 24, 2006 | 95.56 |
| Aug 23, 2006 | 95.47 |
| Aug 22, 2006 | 95.35 |
| Aug 21, 2006 | 95.21 |
| Aug 18, 2006 | 95.14 |
| Aug 17, 2006 | 95.10 |
| Aug 16, 2006 | 94.99 |
| Aug 15, 2006 | 94.97 |
| Aug 14, 2006 | 95.09 |
| Aug 11, 2006 | 95.38 |
| Aug 10, 2006 | 95.61 |
| Aug 9, 2006 | 95.78 |
| Aug 8, 2006 | 95.97 |
| Aug 7, 2006 | 96.18 |
| Aug 4, 2006 | 96.29 |
| Aug 3, 2006 | 96.35 |
| Aug 2, 2006 | 96.22 |
| Aug 1, 2006 | 96.14 |
| Jul 31, 2006 | 95.94 |
| Jul 28, 2006 | 95.73 |
| Jul 27, 2006 | 95.60 |
| Jul 26, 2006 | 95.61 |
| Jul 25, 2006 | 95.43 |
| Jul 24, 2006 | 95.40 |
| Jul 21, 2006 | 95.58 |
| Jul 20, 2006 | 95.83 |
| Jul 19, 2006 | 96.13 |
| Jul 18, 2006 | 96.32 |
| Jul 17, 2006 | 96.54 |
| Jul 14, 2006 | 96.71 |
| Jul 13, 2006 | 96.88 |
| Jul 12, 2006 | 96.96 |
| Jul 11, 2006 | 97.11 |
| Jul 10, 2006 | 97.26 |
| Jul 7, 2006 | 97.48 |
| Jul 6, 2006 | 97.68 |
| Jul 5, 2006 | 97.81 |
| Jul 3, 2006 | 98.02 |
| Jun 30, 2006 | 98.28 |
| Jun 29, 2006 | 98.60 |
| Jun 28, 2006 | 98.98 |
| Jun 27, 2006 | 99.39 |
| Jun 26, 2006 | 99.81 |
| Jun 23, 2006 | 100.16 |
| Jun 22, 2006 | 100.43 |
| Jun 21, 2006 | 100.62 |
| Jun 20, 2006 | 100.90 |
| Jun 19, 2006 | 101.24 |
| Jun 16, 2006 | 101.66 |
| Jun 15, 2006 | 102.01 |
| Jun 14, 2006 | 102.36 |
| Jun 13, 2006 | 102.76 |
| Jun 12, 2006 | 103.25 |
| Jun 9, 2006 | 103.67 |
| Jun 8, 2006 | 103.99 |
| Jun 7, 2006 | 104.27 |
| Jun 6, 2006 | 104.53 |
| Jun 5, 2006 | 104.71 |
| Jun 2, 2006 | 104.75 |
| Jun 1, 2006 | 104.60 |
| May 31, 2006 | 104.58 |
| May 30, 2006 | 104.60 |
| May 26, 2006 | 104.51 |
| May 25, 2006 | 104.37 |
| May 24, 2006 | 104.31 |
| May 23, 2006 | 104.20 |
| May 22, 2006 | 104.19 |
| May 19, 2006 | 104.17 |
| May 18, 2006 | 104.15 |
| May 17, 2006 | 104.16 |
| May 16, 2006 | 104.16 |
| May 15, 2006 | 104.10 |
| May 12, 2006 | 104.12 |
| May 11, 2006 | 104.09 |
| May 10, 2006 | 103.93 |
| May 9, 2006 | 103.75 |
| May 8, 2006 | 103.53 |
| May 5, 2006 | 103.16 |
| May 4, 2006 | 102.84 |
| May 3, 2006 | 102.60 |
| May 2, 2006 | 102.36 |
| May 1, 2006 | 102.23 |
| Apr 28, 2006 | 101.92 |
| Apr 27, 2006 | 101.49 |
| Apr 26, 2006 | 100.99 |
| Apr 25, 2006 | 100.47 |
| Apr 24, 2006 | 99.93 |
| Apr 21, 2006 | 99.38 |
| Apr 20, 2006 | 98.79 |
| Apr 19, 2006 | 98.21 |
| Apr 18, 2006 | 97.62 |
| Apr 17, 2006 | 97.08 |
| Apr 13, 2006 | 96.50 |
| Apr 12, 2006 | 95.95 |
| Apr 11, 2006 | 95.39 |
| Apr 10, 2006 | 94.91 |
| Apr 7, 2006 | 94.23 |
| Apr 6, 2006 | 93.50 |
| Apr 5, 2006 | 92.71 |
| Apr 4, 2006 | 91.96 |
| Apr 3, 2006 | 91.21 |
| Mar 31, 2006 | 90.51 |
| Mar 30, 2006 | 89.79 |
| Mar 29, 2006 | 89.13 |
| Mar 28, 2006 | 88.56 |
| Mar 27, 2006 | 88.04 |
| Mar 24, 2006 | 87.54 |
| Mar 23, 2006 | 87.14 |
| Mar 22, 2006 | 86.81 |
| Mar 21, 2006 | 86.49 |
| Mar 20, 2006 | 86.15 |
| Mar 17, 2006 | 85.84 |
| Mar 16, 2006 | 85.62 |
| Mar 15, 2006 | 85.42 |
| Mar 14, 2006 | 85.19 |
| Mar 13, 2006 | 85.06 |
| Mar 10, 2006 | 84.94 |
| Mar 9, 2006 | 84.77 |
| Mar 8, 2006 | 84.70 |
| Mar 7, 2006 | 84.55 |
| Mar 6, 2006 | 84.32 |
| Mar 3, 2006 | 84.12 |
| Mar 2, 2006 | 83.94 |
| Mar 1, 2006 | 83.76 |
| Feb 28, 2006 | 83.62 |
| Feb 27, 2006 | 83.54 |
| Feb 24, 2006 | 83.42 |
| Feb 23, 2006 | 83.36 |
| Feb 22, 2006 | 83.20 |
| Feb 21, 2006 | 83.00 |
| Feb 17, 2006 | 82.84 |
| Feb 16, 2006 | 82.58 |
| Feb 15, 2006 | 82.35 |
| Feb 14, 2006 | 82.16 |
| Feb 13, 2006 | 82.09 |
| Feb 10, 2006 | 84.79 |
| Feb 9, 2006 | 87.17 |
| Feb 8, 2006 | 89.63 |
| Feb 7, 2006 | 92.34 |
| Feb 6, 2006 | 95.13 |
| Feb 3, 2006 | 98.24 |
| Feb 2, 2006 | 101.41 |
| Feb 1, 2006 | 104.53 |
| Jan 31, 2006 | 107.50 |
| Jan 30, 2006 | 110.43 |
| Jan 27, 2006 | 113.26 |
| Jan 26, 2006 | 116.17 |
| Jan 25, 2006 | 119.17 |
| Jan 24, 2006 | 122.20 |
| Jan 23, 2006 | 125.23 |
| Jan 20, 2006 | 128.27 |
| Jan 19, 2006 | 131.29 |
| Jan 18, 2006 | 134.27 |
| Jan 17, 2006 | 137.24 |
| Jan 13, 2006 | 140.12 |
| Jan 12, 2006 | 143.03 |
| Jan 11, 2006 | 145.92 |
| Jan 10, 2006 | 148.63 |
| Jan 9, 2006 | 151.44 |
| Jan 6, 2006 | 154.39 |
| Jan 5, 2006 | 157.39 |
| Jan 4, 2006 | 160.31 |
| Jan 3, 2006 | 163.16 |
| Dec 30, 2005 | 166.06 |
| Dec 29, 2005 | 169.05 |
| Dec 28, 2005 | 171.90 |
| Dec 27, 2005 | 174.67 |
| Dec 23, 2005 | 177.58 |
| Dec 22, 2005 | 180.20 |
| Dec 21, 2005 | 182.50 |
| Dec 20, 2005 | 185.11 |
| Dec 19, 2005 | 187.95 |
| Dec 16, 2005 | 190.70 |
| Dec 15, 2005 | 193.46 |
| Dec 14, 2005 | 196.38 |
| Dec 13, 2005 | 199.41 |
| Dec 12, 2005 | 202.50 |
| Dec 9, 2005 | 205.50 |
| Dec 8, 2005 | 208.60 |
| Dec 7, 2005 | 211.61 |
| Dec 6, 2005 | 214.65 |
| Dec 5, 2005 | 217.85 |
| Dec 2, 2005 | 220.88 |
| Dec 1, 2005 | 223.92 |
| Nov 30, 2005 | 226.80 |
| Nov 29, 2005 | 226.95 |
| Nov 28, 2005 | 227.45 |
| Nov 25, 2005 | 227.68 |
| Nov 23, 2005 | 227.73 |
| Nov 22, 2005 | 227.65 |
| Nov 21, 2005 | 227.38 |
| Nov 18, 2005 | 227.08 |
| Nov 17, 2005 | 226.71 |
| Nov 16, 2005 | 226.34 |
| Nov 15, 2005 | 226.11 |
| Nov 14, 2005 | 225.98 |
| Nov 11, 2005 | 225.70 |
| Nov 10, 2005 | 225.39 |
| Nov 9, 2005 | 224.93 |
| Nov 8, 2005 | 224.40 |
| Nov 7, 2005 | 223.70 |
| Nov 4, 2005 | 222.97 |
| Nov 3, 2005 | 222.31 |
| Nov 2, 2005 | 221.74 |
| Nov 1, 2005 | 221.23 |
| Oct 31, 2005 | 220.73 |
| Oct 28, 2005 | 220.42 |
| Oct 27, 2005 | 220.19 |
| Oct 26, 2005 | 219.91 |
| Oct 25, 2005 | 219.46 |
| Oct 24, 2005 | 218.99 |
| Oct 21, 2005 | 218.59 |
| Oct 20, 2005 | 218.35 |
| Oct 19, 2005 | 217.94 |
| Oct 18, 2005 | 217.51 |
| Oct 17, 2005 | 217.24 |
| Oct 14, 2005 | 217.10 |
| Oct 13, 2005 | 216.78 |
| Oct 12, 2005 | 216.78 |
| Oct 11, 2005 | 217.15 |
| Oct 10, 2005 | 217.20 |
| Oct 7, 2005 | 217.00 |
| Oct 6, 2005 | 216.90 |
| Oct 5, 2005 | 216.61 |
| Oct 4, 2005 | 215.97 |
| Oct 3, 2005 | 215.17 |
| Sep 30, 2005 | 214.37 |
| Sep 29, 2005 | 213.76 |
| Sep 28, 2005 | 213.16 |
| Sep 27, 2005 | 212.71 |
| Sep 26, 2005 | 212.21 |
| Sep 23, 2005 | 211.64 |
| Sep 22, 2005 | 211.34 |
| Sep 21, 2005 | 210.94 |
| Sep 20, 2005 | 210.71 |
| Sep 19, 2005 | 210.50 |
| Sep 16, 2005 | 210.20 |
| Sep 15, 2005 | 209.96 |
| Sep 14, 2005 | 209.49 |
| Sep 13, 2005 | 209.08 |
| Sep 12, 2005 | 208.57 |
| Sep 9, 2005 | 208.03 |
| Sep 8, 2005 | 207.66 |
| Sep 7, 2005 | 207.38 |
| Sep 6, 2005 | 207.00 |
| Sep 2, 2005 | 206.75 |
| Sep 1, 2005 | 206.46 |
| Aug 31, 2005 | 206.15 |
| Aug 30, 2005 | 205.93 |
| Aug 29, 2005 | 205.65 |
| Aug 26, 2005 | 205.63 |
| Aug 25, 2005 | 205.39 |
| Aug 24, 2005 | 204.79 |
| Aug 23, 2005 | 204.14 |
| Aug 22, 2005 | 203.48 |
| Aug 19, 2005 | 202.80 |
| Aug 18, 2005 | 201.95 |
| Aug 17, 2005 | 201.10 |
| Aug 16, 2005 | 200.21 |
| Aug 15, 2005 | 199.41 |
| Aug 12, 2005 | 198.62 |
| Aug 11, 2005 | 197.89 |
| Aug 10, 2005 | 197.09 |
| Aug 9, 2005 | 196.49 |
| Aug 8, 2005 | 196.00 |
| Aug 5, 2005 | 195.48 |
| Aug 4, 2005 | 194.88 |
| Aug 3, 2005 | 194.48 |
| Aug 2, 2005 | 194.02 |
| Aug 1, 2005 | 193.60 |
| Jul 29, 2005 | 193.22 |
| Jul 28, 2005 | 192.84 |
| Jul 27, 2005 | 192.50 |
| Jul 26, 2005 | 192.18 |
| Jul 25, 2005 | 191.96 |
| Jul 22, 2005 | 191.75 |
| Jul 21, 2005 | 191.65 |
| Jul 20, 2005 | 191.45 |
| Jul 19, 2005 | 191.24 |
| Jul 18, 2005 | 191.01 |
| Jul 15, 2005 | 190.74 |
| Jul 14, 2005 | 190.32 |
| Jul 13, 2005 | 189.59 |
| Jul 12, 2005 | 188.80 |
| Jul 11, 2005 | 187.97 |
| Jul 8, 2005 | 187.12 |
| Jul 7, 2005 | 186.33 |
| Jul 6, 2005 | 185.66 |
| Jul 5, 2005 | 185.01 |
| Jul 1, 2005 | 184.22 |
| Jun 30, 2005 | 183.49 |
| Jun 29, 2005 | 182.60 |
| Jun 28, 2005 | 181.72 |
| Jun 27, 2005 | 180.76 |
| Jun 24, 2005 | 179.90 |
| Jun 23, 2005 | 178.95 |
| Jun 22, 2005 | 178.17 |
| Jun 21, 2005 | 177.45 |
| Jun 20, 2005 | 176.79 |
| Jun 17, 2005 | 176.18 |
| Jun 16, 2005 | 175.52 |
| Jun 15, 2005 | 174.88 |
| Jun 14, 2005 | 174.52 |
| Jun 13, 2005 | 174.22 |
| Jun 10, 2005 | 174.05 |
| Jun 9, 2005 | 173.91 |
| Jun 8, 2005 | 173.76 |
| Jun 7, 2005 | 173.65 |
| Jun 6, 2005 | 173.65 |
| Jun 3, 2005 | 173.63 |
| Jun 2, 2005 | 173.59 |
| Jun 1, 2005 | 173.36 |
| May 31, 2005 | 173.12 |
| May 27, 2005 | 172.79 |
| May 26, 2005 | 172.31 |
| May 25, 2005 | 171.69 |
| May 24, 2005 | 171.29 |
| May 23, 2005 | 170.76 |
| May 20, 2005 | 170.13 |
| May 19, 2005 | 169.52 |
| May 18, 2005 | 168.84 |
| May 17, 2005 | 168.06 |
| May 16, 2005 | 167.38 |
| May 13, 2005 | 166.89 |
| May 12, 2005 | 166.56 |
| May 11, 2005 | 166.20 |
| May 10, 2005 | 165.80 |
| May 9, 2005 | 165.58 |
| May 6, 2005 | 165.42 |
| May 5, 2005 | 165.12 |
| May 4, 2005 | 164.82 |
| May 3, 2005 | 164.62 |
| May 2, 2005 | 164.69 |
| Apr 29, 2005 | 164.92 |
| Apr 28, 2005 | 165.20 |
| Apr 27, 2005 | 165.54 |
| Apr 26, 2005 | 166.08 |
| Apr 25, 2005 | 166.52 |
| Apr 22, 2005 | 166.98 |
| Apr 21, 2005 | 167.54 |
| Apr 20, 2005 | 168.09 |
| Apr 19, 2005 | 168.90 |
| Apr 18, 2005 | 169.66 |
| Apr 15, 2005 | 170.48 |
| Apr 14, 2005 | 171.31 |
| Apr 13, 2005 | 172.09 |
| Apr 12, 2005 | 172.85 |
| Apr 11, 2005 | 173.55 |
| Apr 8, 2005 | 174.20 |
| Apr 7, 2005 | 174.98 |
| Apr 6, 2005 | 175.68 |
| Apr 5, 2005 | 176.72 |
| Apr 4, 2005 | 177.78 |
| Apr 1, 2005 | 178.94 |
| Mar 31, 2005 | 180.26 |
| Mar 30, 2005 | 181.39 |
| Mar 29, 2005 | 182.57 |
| Mar 28, 2005 | 183.89 |
| Mar 24, 2005 | 185.18 |
| Mar 23, 2005 | 186.42 |
| Mar 22, 2005 | 187.81 |
| Mar 21, 2005 | 189.39 |
| Mar 18, 2005 | 190.91 |
| Mar 17, 2005 | 192.31 |
| Mar 16, 2005 | 193.61 |
| Mar 15, 2005 | 195.13 |
| Mar 14, 2005 | 196.64 |
| Mar 11, 2005 | 198.05 |
| Mar 10, 2005 | 199.65 |
| Mar 9, 2005 | 201.22 |
| Mar 8, 2005 | 202.85 |
| Mar 7, 2005 | 204.60 |
| Mar 4, 2005 | 206.19 |
| Mar 3, 2005 | 207.68 |
| Mar 2, 2005 | 209.07 |
| Mar 1, 2005 | 210.45 |
| Feb 28, 2005 | 211.78 |
| Feb 25, 2005 | 213.01 |
| Feb 24, 2005 | 214.32 |
| Feb 23, 2005 | 215.78 |
| Feb 22, 2005 | 217.13 |
| Feb 18, 2005 | 218.42 |
| Feb 17, 2005 | 219.46 |
| Feb 16, 2005 | 220.45 |
| Feb 15, 2005 | 221.51 |
| Feb 14, 2005 | 222.68 |
| Feb 11, 2005 | 223.69 |
| Feb 10, 2005 | 224.83 |
| Feb 9, 2005 | 226.04 |
| Feb 8, 2005 | 227.25 |
| Feb 7, 2005 | 228.32 |
| Feb 4, 2005 | 229.24 |
| Feb 3, 2005 | 230.25 |
| Feb 2, 2005 | 231.42 |
| Feb 1, 2005 | 232.65 |
| Jan 31, 2005 | 234.17 |
| Jan 28, 2005 | 235.93 |
| Jan 27, 2005 | 237.77 |
| Jan 26, 2005 | 239.72 |
| Jan 25, 2005 | 241.46 |
| Jan 24, 2005 | 243.32 |
| Jan 21, 2005 | 244.97 |
| Jan 20, 2005 | 246.48 |
| Jan 19, 2005 | 247.52 |
| Jan 18, 2005 | 248.29 |
| Jan 14, 2005 | 249.13 |
| Jan 13, 2005 | 249.57 |
| Jan 12, 2005 | 249.79 |
| Jan 11, 2005 | 249.89 |
| Jan 10, 2005 | 250.09 |
| Jan 7, 2005 | 250.30 |
| Jan 6, 2005 | 250.39 |
| Jan 5, 2005 | 250.31 |
| Jan 4, 2005 | 250.49 |
| Jan 3, 2005 | 251.00 |
| Dec 31, 2004 | 251.39 |
| Dec 30, 2004 | 251.75 |
| Dec 29, 2004 | 252.17 |
| Dec 28, 2004 | 252.57 |
| Dec 27, 2004 | 252.99 |
| Dec 23, 2004 | 253.24 |
| Dec 22, 2004 | 253.57 |
| Dec 21, 2004 | 253.86 |
| Dec 20, 2004 | 254.17 |
| Dec 17, 2004 | 254.29 |
| Dec 16, 2004 | 254.43 |
| Dec 15, 2004 | 254.49 |
| Dec 14, 2004 | 254.50 |
| Dec 13, 2004 | 254.41 |
| Dec 10, 2004 | 254.39 |
| Dec 9, 2004 | 254.51 |
| Dec 8, 2004 | 254.60 |
| Dec 7, 2004 | 254.82 |
| Dec 6, 2004 | 255.00 |
| Dec 3, 2004 | 255.01 |
| Dec 2, 2004 | 254.81 |
| Dec 1, 2004 | 254.53 |
| Nov 30, 2004 | 254.16 |
| Nov 29, 2004 | 253.82 |
| Nov 26, 2004 | 253.58 |
| Nov 24, 2004 | 253.54 |
| Nov 23, 2004 | 253.40 |
| Nov 22, 2004 | 252.89 |
| Nov 19, 2004 | 252.35 |
| Nov 18, 2004 | 251.63 |
| Nov 17, 2004 | 250.48 |
| Nov 16, 2004 | 249.06 |
| Nov 15, 2004 | 247.63 |
| Nov 12, 2004 | 246.05 |
| Nov 11, 2004 | 244.57 |
| Nov 10, 2004 | 242.95 |
| Nov 9, 2004 | 241.42 |
| Nov 8, 2004 | 240.01 |
| Nov 5, 2004 | 238.87 |
| Nov 4, 2004 | 237.63 |
| Nov 3, 2004 | 236.37 |
| Nov 2, 2004 | 235.57 |
| Nov 1, 2004 | 234.99 |
| Oct 29, 2004 | 234.70 |
| Oct 28, 2004 | 234.26 |
| Oct 27, 2004 | 233.65 |
| Oct 26, 2004 | 233.05 |
| Oct 25, 2004 | 232.62 |
| Oct 22, 2004 | 231.92 |
| Oct 21, 2004 | 231.19 |
| Oct 20, 2004 | 230.25 |
| Oct 19, 2004 | 228.94 |
| Oct 18, 2004 | 227.75 |
| Oct 15, 2004 | 226.46 |
| Oct 14, 2004 | 224.95 |
| Oct 13, 2004 | 223.62 |
| Oct 12, 2004 | 222.19 |
| Oct 11, 2004 | 220.74 |
| Oct 8, 2004 | 218.24 |
| Oct 7, 2004 | 215.88 |
| Oct 6, 2004 | 213.59 |
| Oct 5, 2004 | 211.29 |
| Oct 4, 2004 | 209.04 |
| Oct 1, 2004 | 206.72 |
| Sep 30, 2004 | 204.37 |
| Sep 29, 2004 | 201.96 |
| Sep 28, 2004 | 199.73 |
| Sep 27, 2004 | 197.13 |
| Sep 24, 2004 | 194.69 |
| Sep 23, 2004 | 192.14 |
| Sep 22, 2004 | 189.67 |
| Sep 21, 2004 | 187.47 |
| Sep 20, 2004 | 185.35 |
| Sep 17, 2004 | 183.32 |
| Sep 16, 2004 | 181.28 |
| Sep 15, 2004 | 179.24 |
| Sep 14, 2004 | 177.51 |
| Sep 13, 2004 | 176.19 |
| Sep 10, 2004 | 174.66 |
| Sep 9, 2004 | 173.15 |
| Sep 8, 2004 | 171.71 |
| Sep 7, 2004 | 170.65 |
| Sep 3, 2004 | 169.48 |
| Sep 2, 2004 | 168.45 |
| Sep 1, 2004 | 167.34 |
| Aug 31, 2004 | 166.37 |
| Aug 30, 2004 | 165.35 |
| Aug 27, 2004 | 164.40 |
| Aug 26, 2004 | 163.48 |
| Aug 25, 2004 | 162.68 |
| Aug 24, 2004 | 161.92 |
| Aug 23, 2004 | 161.07 |
| Aug 20, 2004 | 160.16 |
| Aug 19, 2004 | 159.03 |
| Aug 18, 2004 | 158.13 |
| Aug 17, 2004 | 157.29 |
| Aug 16, 2004 | 156.48 |
| Aug 13, 2004 | 155.71 |
| Aug 12, 2004 | 155.12 |
| Aug 11, 2004 | 154.35 |
| Aug 10, 2004 | 153.76 |
| Aug 9, 2004 | 153.38 |
| Aug 6, 2004 | 152.93 |
| Aug 5, 2004 | 152.40 |
| Aug 4, 2004 | 152.00 |
| Aug 3, 2004 | 151.57 |
| Aug 2, 2004 | 151.18 |
| Jul 30, 2004 | 151.13 |
| Jul 29, 2004 | 152.41 |
| Jul 28, 2004 | 153.64 |
| Jul 27, 2004 | 154.93 |
| Jul 26, 2004 | 156.31 |
| Jul 23, 2004 | 157.88 |
| Jul 22, 2004 | 159.28 |
| Jul 21, 2004 | 160.63 |
| Jul 20, 2004 | 162.26 |
| Jul 19, 2004 | 163.80 |
| Jul 16, 2004 | 165.74 |
| Jul 15, 2004 | 167.58 |
| Jul 14, 2004 | 169.62 |
| Jul 13, 2004 | 171.56 |
| Jul 12, 2004 | 173.31 |
| Jul 9, 2004 | 174.99 |
| Jul 8, 2004 | 176.59 |
| Jul 7, 2004 | 178.09 |
| Jul 6, 2004 | 179.60 |
| Jul 2, 2004 | 180.88 |
| Jul 1, 2004 | 182.05 |
| Jun 30, 2004 | 183.15 |
| Jun 29, 2004 | 184.35 |
| Jun 28, 2004 | 185.51 |
| Jun 25, 2004 | 186.17 |
| Jun 24, 2004 | 186.79 |
| Jun 23, 2004 | 187.32 |
| Jun 22, 2004 | 188.21 |
| Jun 21, 2004 | 189.06 |
| Jun 18, 2004 | 190.19 |
| Jun 17, 2004 | 191.24 |
| Jun 16, 2004 | 192.27 |
| Jun 15, 2004 | 193.76 |
| Jun 14, 2004 | 195.11 |
| Jun 10, 2004 | 196.38 |
| Jun 9, 2004 | 197.50 |
| Jun 8, 2004 | 198.36 |
| Jun 7, 2004 | 198.71 |
| Jun 4, 2004 | 199.05 |
| Jun 3, 2004 | 199.40 |
| Jun 2, 2004 | 199.74 |
| Jun 1, 2004 | 200.09 |
| May 28, 2004 | 200.53 |
| May 27, 2004 | 200.67 |
| May 26, 2004 | 200.69 |
| May 25, 2004 | 200.62 |
| May 24, 2004 | 200.70 |
| May 21, 2004 | 201.03 |
| May 20, 2004 | 201.29 |
| May 19, 2004 | 201.52 |
| May 18, 2004 | 201.63 |
| May 17, 2004 | 201.42 |
| May 14, 2004 | 201.31 |
| May 13, 2004 | 201.09 |
| May 12, 2004 | 200.85 |
| May 11, 2004 | 200.45 |
| May 10, 2004 | 200.21 |
| May 7, 2004 | 200.05 |
| May 6, 2004 | 199.74 |
| May 5, 2004 | 199.41 |
| May 4, 2004 | 199.06 |
| May 3, 2004 | 198.73 |
| Apr 30, 2004 | 198.41 |
| Apr 29, 2004 | 198.47 |
| Apr 28, 2004 | 198.56 |
| Apr 27, 2004 | 198.76 |
| Apr 26, 2004 | 198.90 |
| Apr 23, 2004 | 199.16 |
| Apr 22, 2004 | 199.57 |
| Apr 21, 2004 | 200.05 |
| Apr 20, 2004 | 200.45 |
| Apr 19, 2004 | 200.97 |
| Apr 16, 2004 | 201.67 |
| Apr 15, 2004 | 202.67 |
| Apr 14, 2004 | 203.79 |
| Apr 13, 2004 | 205.02 |
| Apr 12, 2004 | 206.24 |
| Apr 8, 2004 | 207.21 |
| Apr 7, 2004 | 208.25 |
| Apr 6, 2004 | 208.87 |
| Apr 5, 2004 | 209.60 |
| Apr 2, 2004 | 210.02 |
| Apr 1, 2004 | 209.99 |
| Mar 31, 2004 | 209.99 |
| Mar 30, 2004 | 210.15 |
| Mar 29, 2004 | 210.23 |
| Mar 26, 2004 | 210.54 |
| Mar 25, 2004 | 211.19 |
| Mar 24, 2004 | 211.78 |
| Mar 23, 2004 | 212.51 |
| Mar 22, 2004 | 213.18 |
| Mar 19, 2004 | 213.63 |
| Mar 18, 2004 | 213.80 |
| Mar 17, 2004 | 213.93 |
| Mar 16, 2004 | 214.32 |
| Mar 15, 2004 | 214.84 |
| Mar 12, 2004 | 215.15 |
| Mar 11, 2004 | 215.01 |
| Mar 10, 2004 | 214.90 |
| Mar 9, 2004 | 214.67 |
| Mar 8, 2004 | 214.26 |
| Mar 5, 2004 | 213.68 |
| Mar 4, 2004 | 213.47 |
| Mar 3, 2004 | 213.17 |
| Mar 2, 2004 | 212.92 |
| Mar 1, 2004 | 212.59 |
| Feb 27, 2004 | 212.15 |
| Feb 26, 2004 | 211.60 |
| Feb 25, 2004 | 211.03 |
| Feb 24, 2004 | 210.60 |
| Feb 23, 2004 | 210.05 |
| Feb 20, 2004 | 209.71 |
| Feb 19, 2004 | 209.36 |
| Feb 18, 2004 | 208.82 |
| Feb 17, 2004 | 208.27 |
| Feb 13, 2004 | 207.63 |
| Feb 12, 2004 | 206.67 |
| Feb 11, 2004 | 205.48 |
| Feb 10, 2004 | 204.01 |
| Feb 9, 2004 | 202.55 |
| Feb 6, 2004 | 201.15 |
| Feb 5, 2004 | 199.81 |
| Feb 4, 2004 | 198.19 |
| Feb 3, 2004 | 196.43 |
| Feb 2, 2004 | 194.68 |
| Jan 30, 2004 | 192.89 |
| Jan 29, 2004 | 191.08 |
| Jan 28, 2004 | 189.34 |
| Jan 27, 2004 | 187.51 |
| Jan 26, 2004 | 185.84 |
| Jan 23, 2004 | 183.94 |
| Jan 22, 2004 | 182.41 |
| Jan 21, 2004 | 180.90 |
| Jan 20, 2004 | 179.38 |
| Jan 16, 2004 | 177.60 |
| Jan 15, 2004 | 175.76 |
| Jan 14, 2004 | 173.91 |
| Jan 13, 2004 | 172.13 |
| Jan 12, 2004 | 170.29 |
| Jan 9, 2004 | 168.31 |
| Jan 8, 2004 | 166.41 |
| Jan 7, 2004 | 164.62 |
| Jan 6, 2004 | 163.05 |
| Jan 5, 2004 | 161.72 |
| Jan 2, 2004 | 160.22 |
| Dec 31, 2003 | 158.68 |
| Dec 30, 2003 | 157.42 |
| Dec 29, 2003 | 156.43 |
| Dec 26, 2003 | 155.48 |
| Dec 24, 2003 | 154.83 |
| Dec 23, 2003 | 154.09 |
| Dec 22, 2003 | 153.50 |
| Dec 19, 2003 | 152.45 |
| Dec 18, 2003 | 151.55 |
| Dec 17, 2003 | 150.68 |
| Dec 16, 2003 | 149.76 |
| Dec 15, 2003 | 149.06 |
| Dec 12, 2003 | 148.46 |
| Dec 11, 2003 | 147.86 |
| Dec 10, 2003 | 147.24 |
| Dec 9, 2003 | 146.77 |
| Dec 8, 2003 | 145.93 |
| Dec 5, 2003 | 144.96 |
| Dec 4, 2003 | 144.09 |
| Dec 3, 2003 | 143.22 |
| Dec 2, 2003 | 142.42 |
| Dec 1, 2003 | 141.86 |
| Nov 28, 2003 | 141.42 |
| Nov 26, 2003 | 141.00 |
| Nov 25, 2003 | 140.53 |
| Nov 24, 2003 | 139.79 |
| Nov 21, 2003 | 138.64 |
| Nov 20, 2003 | 137.50 |
| Nov 19, 2003 | 136.31 |
| Nov 18, 2003 | 135.18 |
| Nov 17, 2003 | 134.09 |
| Nov 14, 2003 | 133.01 |
| Nov 13, 2003 | 131.79 |
| Nov 12, 2003 | 130.47 |
| Nov 11, 2003 | 129.06 |
| Nov 10, 2003 | 127.81 |
| Nov 7, 2003 | 126.54 |
| Nov 6, 2003 | 125.14 |
| Nov 5, 2003 | 123.85 |
| Nov 4, 2003 | 122.76 |
| Nov 3, 2003 | 121.83 |
| Oct 31, 2003 | 120.94 |
| Oct 30, 2003 | 119.92 |
| Oct 29, 2003 | 118.90 |
| Oct 28, 2003 | 117.86 |
| Oct 27, 2003 | 116.78 |
| Oct 24, 2003 | 115.75 |
| Oct 23, 2003 | 114.72 |
| Oct 22, 2003 | 113.72 |
| Oct 21, 2003 | 112.72 |
| Oct 20, 2003 | 111.71 |
| Oct 17, 2003 | 110.64 |
| Oct 16, 2003 | 109.52 |
| Oct 15, 2003 | 108.43 |
| Oct 14, 2003 | 107.22 |
| Oct 13, 2003 | 106.34 |
| Oct 10, 2003 | 105.72 |
| Oct 9, 2003 | 105.27 |
| Oct 8, 2003 | 104.65 |
| Oct 7, 2003 | 103.82 |
| Oct 6, 2003 | 103.13 |
| Oct 3, 2003 | 102.27 |
| Oct 2, 2003 | 101.22 |
| Oct 1, 2003 | 100.13 |
| Sep 30, 2003 | 99.02 |
| Sep 29, 2003 | 97.80 |
| Sep 26, 2003 | 96.75 |
| Sep 25, 2003 | 95.74 |
| Sep 24, 2003 | 94.51 |
| Sep 23, 2003 | 93.16 |
| Sep 22, 2003 | 91.75 |
| Sep 19, 2003 | 90.50 |
| Sep 18, 2003 | 89.30 |
| Sep 17, 2003 | 87.98 |
| Sep 16, 2003 | 86.74 |
| Sep 15, 2003 | 85.94 |
| Sep 12, 2003 | 85.78 |
| Sep 11, 2003 | 85.78 |
| Sep 10, 2003 | 85.81 |
| Sep 9, 2003 | 85.95 |
| Sep 8, 2003 | 86.01 |
| Sep 5, 2003 | 85.74 |
| Sep 4, 2003 | 85.49 |
| Sep 3, 2003 | 85.50 |
| Sep 2, 2003 | 85.44 |
| Aug 29, 2003 | 85.58 |
| Aug 28, 2003 | 85.80 |
| Aug 27, 2003 | 86.23 |
| Aug 26, 2003 | 86.63 |
| Aug 25, 2003 | 87.26 |
| Aug 22, 2003 | 87.96 |
| Aug 21, 2003 | 88.49 |
| Aug 20, 2003 | 88.99 |
| Aug 19, 2003 | 89.73 |
| Aug 18, 2003 | 90.60 |
| Aug 15, 2003 | 91.74 |
| Aug 14, 2003 | 92.74 |
| Aug 13, 2003 | 93.88 |
| Aug 12, 2003 | 94.99 |
| Aug 11, 2003 | 95.92 |
| Aug 8, 2003 | 97.00 |
| Aug 7, 2003 | 97.71 |
| Aug 6, 2003 | 98.19 |
| Aug 5, 2003 | 98.59 |
| Aug 4, 2003 | 98.80 |
| Aug 1, 2003 | 98.82 |
| Jul 31, 2003 | 98.56 |
| Jul 30, 2003 | 98.28 |
| Jul 29, 2003 | 97.97 |
| Jul 28, 2003 | 97.83 |
| Jul 25, 2003 | 97.70 |
| Jul 24, 2003 | 97.66 |
| Jul 23, 2003 | 97.78 |
| Jul 22, 2003 | 97.83 |
| Jul 21, 2003 | 97.96 |
| Jul 18, 2003 | 98.04 |
| Jul 17, 2003 | 98.30 |
| Jul 16, 2003 | 98.50 |
| Jul 15, 2003 | 98.54 |
| Jul 14, 2003 | 98.51 |
| Jul 11, 2003 | 98.48 |
| Jul 10, 2003 | 98.44 |
| Jul 9, 2003 | 98.61 |
| Jul 8, 2003 | 98.79 |
| Jul 7, 2003 | 98.59 |
| Jul 3, 2003 | 98.30 |
| Jul 2, 2003 | 97.86 |
| Jul 1, 2003 | 97.28 |
| Jun 30, 2003 | 96.49 |
| Jun 27, 2003 | 95.63 |
| Jun 26, 2003 | 94.87 |
| Jun 25, 2003 | 94.49 |
| Jun 24, 2003 | 94.12 |
| Jun 23, 2003 | 93.46 |
| Jun 20, 2003 | 92.99 |
| Jun 19, 2003 | 92.38 |
| Jun 18, 2003 | 91.75 |
| Jun 17, 2003 | 90.82 |
| Jun 16, 2003 | 90.12 |
| Jun 13, 2003 | 89.32 |
| Jun 12, 2003 | 88.39 |
| Jun 11, 2003 | 87.33 |
| Jun 10, 2003 | 86.52 |
| Jun 9, 2003 | 85.78 |
| Jun 6, 2003 | 84.77 |
| Jun 5, 2003 | 83.62 |
| Jun 4, 2003 | 82.59 |
| Jun 3, 2003 | 81.26 |
| Jun 2, 2003 | 79.87 |
| May 30, 2003 | 78.58 |
| May 29, 2003 | 77.21 |
| May 28, 2003 | 76.06 |
| May 27, 2003 | 75.23 |
| May 23, 2003 | 74.51 |
| May 22, 2003 | 73.79 |
| May 21, 2003 | 73.03 |
| May 20, 2003 | 72.37 |
| May 19, 2003 | 71.67 |
| May 16, 2003 | 71.16 |
| May 15, 2003 | 70.75 |
| May 14, 2003 | 70.39 |
| May 13, 2003 | 69.92 |
| May 12, 2003 | 69.29 |
| May 9, 2003 | 68.66 |
| May 8, 2003 | 68.16 |
| May 7, 2003 | 67.76 |
| May 6, 2003 | 67.25 |
| May 5, 2003 | 66.84 |
| May 2, 2003 | 66.68 |
| May 1, 2003 | 66.61 |
| Apr 30, 2003 | 66.53 |
| Apr 29, 2003 | 66.48 |
| Apr 28, 2003 | 66.10 |
| Apr 25, 2003 | 65.87 |
| Apr 24, 2003 | 66.05 |
| Apr 23, 2003 | 66.14 |
| Apr 22, 2003 | 66.10 |
| Apr 21, 2003 | 66.17 |
| Apr 17, 2003 | 66.44 |
| Apr 16, 2003 | 66.66 |
| Apr 15, 2003 | 66.80 |
| Apr 14, 2003 | 67.03 |
| Apr 11, 2003 | 67.30 |
| Apr 10, 2003 | 67.70 |
| Apr 9, 2003 | 68.04 |
| Apr 8, 2003 | 68.35 |
| Apr 7, 2003 | 68.53 |
| Apr 4, 2003 | 68.88 |
| Apr 3, 2003 | 69.28 |
| Apr 2, 2003 | 69.51 |
| Apr 1, 2003 | 69.89 |
| Mar 31, 2003 | 70.61 |
| Mar 28, 2003 | 71.19 |
| Mar 27, 2003 | 71.55 |
| Mar 26, 2003 | 72.19 |
| Mar 25, 2003 | 72.55 |
| Mar 24, 2003 | 72.97 |
| Mar 21, 2003 | 73.40 |
| Mar 20, 2003 | 74.12 |
| Mar 19, 2003 | 74.86 |
| Mar 18, 2003 | 75.69 |
| Mar 17, 2003 | 76.62 |
| Mar 14, 2003 | 77.58 |
| Mar 13, 2003 | 78.39 |
| Mar 12, 2003 | 79.25 |
| Mar 11, 2003 | 80.15 |
| Mar 10, 2003 | 80.96 |
| Mar 7, 2003 | 81.79 |
| Mar 6, 2003 | 82.64 |
| Mar 5, 2003 | 83.43 |
| Mar 4, 2003 | 84.08 |
| Mar 3, 2003 | 84.71 |
| Feb 28, 2003 | 85.56 |
| Feb 27, 2003 | 86.44 |
| Feb 26, 2003 | 87.19 |
| Feb 25, 2003 | 88.13 |
| Feb 24, 2003 | 88.98 |
| Feb 21, 2003 | 89.80 |
| Feb 20, 2003 | 90.47 |
| Feb 19, 2003 | 91.33 |
| Feb 18, 2003 | 92.22 |
| Feb 14, 2003 | 93.07 |
| Feb 13, 2003 | 93.85 |
| Feb 12, 2003 | 95.11 |
| Feb 11, 2003 | 96.01 |
| Feb 10, 2003 | 97.30 |
| Feb 7, 2003 | 98.20 |
| Feb 6, 2003 | 99.37 |
| Feb 5, 2003 | 100.40 |
| Feb 4, 2003 | 101.24 |
| Feb 3, 2003 | 102.31 |
| Jan 31, 2003 | 102.99 |
| Jan 30, 2003 | 103.82 |
| Jan 29, 2003 | 104.70 |
| Jan 28, 2003 | 105.67 |
| Jan 27, 2003 | 106.57 |
| Jan 24, 2003 | 107.26 |
| Jan 23, 2003 | 107.80 |
| Jan 22, 2003 | 108.32 |
| Jan 21, 2003 | 109.24 |
| Jan 17, 2003 | 110.26 |
| Jan 16, 2003 | 111.07 |
| Jan 15, 2003 | 111.95 |
| Jan 14, 2003 | 112.69 |
| Jan 13, 2003 | 113.32 |
| Jan 10, 2003 | 114.15 |
| Jan 9, 2003 | 114.94 |
| Jan 8, 2003 | 115.63 |
| Jan 7, 2003 | 116.40 |
| Jan 6, 2003 | 116.99 |
| Jan 3, 2003 | 117.71 |
| Jan 2, 2003 | 118.77 |
| Dec 31, 2002 | 119.60 |
| Dec 30, 2002 | 120.70 |
| Dec 27, 2002 | 121.85 |
| Dec 26, 2002 | 122.66 |
| Dec 24, 2002 | 123.90 |
| Dec 23, 2002 | 124.83 |
| Dec 20, 2002 | 126.00 |
| Dec 19, 2002 | 126.99 |
| Dec 18, 2002 | 128.07 |
| Dec 17, 2002 | 128.88 |
| Dec 16, 2002 | 129.58 |
| Dec 13, 2002 | 130.46 |
| Dec 12, 2002 | 131.41 |
| Dec 11, 2002 | 132.46 |
| Dec 10, 2002 | 133.65 |
| Dec 9, 2002 | 134.29 |
| Dec 6, 2002 | 134.85 |
| Dec 5, 2002 | 135.30 |
| Dec 4, 2002 | 136.08 |
| Dec 3, 2002 | 136.25 |
| Dec 2, 2002 | 137.15 |
| Nov 29, 2002 | 138.05 |
| Nov 27, 2002 | 139.06 |
| Nov 26, 2002 | 139.79 |
| Nov 25, 2002 | 141.23 |
| Nov 22, 2002 | 142.37 |
| Nov 21, 2002 | 143.83 |
| Nov 20, 2002 | 145.38 |
| Nov 19, 2002 | 146.66 |
| Nov 18, 2002 | 148.60 |
| Nov 15, 2002 | 150.17 |
| Nov 14, 2002 | 151.77 |
| Nov 13, 2002 | 153.06 |
| Nov 12, 2002 | 154.52 |
| Nov 11, 2002 | 156.11 |
| Nov 8, 2002 | 157.78 |
| Nov 7, 2002 | 159.49 |
| Nov 6, 2002 | 160.64 |
| Nov 5, 2002 | 161.72 |
| Nov 4, 2002 | 163.25 |
| Nov 1, 2002 | 164.37 |
| Oct 31, 2002 | 166.00 |
| Oct 30, 2002 | 167.80 |
| Oct 29, 2002 | 169.42 |
| Oct 28, 2002 | 171.19 |
| Oct 25, 2002 | 173.10 |
| Oct 24, 2002 | 174.36 |
| Oct 23, 2002 | 175.99 |
| Oct 22, 2002 | 176.93 |
| Oct 21, 2002 | 178.28 |
| Oct 18, 2002 | 179.22 |
| Oct 17, 2002 | 180.08 |
| Oct 16, 2002 | 181.11 |
| Oct 15, 2002 | 182.39 |
| Oct 14, 2002 | 183.03 |
| Oct 11, 2002 | 184.04 |
| Oct 10, 2002 | 185.01 |
| Oct 9, 2002 | 185.61 |
| Oct 8, 2002 | 186.94 |
| Oct 7, 2002 | 188.50 |
| Oct 4, 2002 | 189.76 |
| Oct 3, 2002 | 191.09 |
| Oct 2, 2002 | 191.93 |
| Oct 1, 2002 | 192.28 |
| Sep 30, 2002 | 192.91 |
| Sep 27, 2002 | 193.90 |
| Sep 26, 2002 | 195.19 |
| Sep 25, 2002 | 196.49 |
| Sep 24, 2002 | 197.48 |
| Sep 23, 2002 | 199.40 |
| Sep 20, 2002 | 200.65 |
| Sep 19, 2002 | 201.91 |
| Sep 18, 2002 | 203.24 |
| Sep 17, 2002 | 204.82 |
| Sep 16, 2002 | 205.94 |
| Sep 13, 2002 | 207.50 |
| Sep 12, 2002 | 208.21 |
| Sep 11, 2002 | 208.91 |
| Sep 10, 2002 | 210.18 |
| Sep 9, 2002 | 212.56 |
| Sep 6, 2002 | 213.42 |
| Sep 5, 2002 | 214.05 |
| Sep 4, 2002 | 214.14 |
| Sep 3, 2002 | 215.69 |
| Aug 30, 2002 | 217.20 |
| Aug 29, 2002 | 218.82 |
| Aug 28, 2002 | 220.12 |
| Aug 27, 2002 | 221.58 |
| Aug 26, 2002 | 223.22 |
| Aug 23, 2002 | 224.55 |
| Aug 22, 2002 | 226.40 |
| Aug 21, 2002 | 227.56 |
| Aug 20, 2002 | 229.28 |
| Aug 19, 2002 | 231.09 |
| Aug 16, 2002 | 232.87 |
| Aug 15, 2002 | 234.42 |
| Aug 14, 2002 | 237.21 |
| Aug 13, 2002 | 240.50 |
| Aug 12, 2002 | 243.70 |
| Aug 9, 2002 | 246.42 |
| Aug 8, 2002 | 248.83 |
| Aug 7, 2002 | 250.83 |
| Aug 6, 2002 | 253.08 |
| Aug 5, 2002 | 255.01 |
| Aug 2, 2002 | 257.98 |
| Aug 1, 2002 | 260.57 |
| Jul 31, 2002 | 262.52 |
| Jul 30, 2002 | 265.11 |
| Jul 29, 2002 | 267.23 |
| Jul 26, 2002 | 269.66 |
| Jul 25, 2002 | 272.26 |
| Jul 24, 2002 | 274.97 |
| Jul 23, 2002 | 277.64 |
| Jul 22, 2002 | 280.11 |
| Jul 19, 2002 | 282.50 |
| Jul 18, 2002 | 286.01 |
| Jul 17, 2002 | 288.77 |
| Jul 16, 2002 | 292.22 |
| Jul 15, 2002 | 296.27 |
| Jul 12, 2002 | 300.50 |
| Jul 11, 2002 | 304.64 |
| Jul 10, 2002 | 308.17 |
| Jul 9, 2002 | 311.09 |
| Jul 8, 2002 | 314.08 |
| Jul 5, 2002 | 317.51 |
| Jul 3, 2002 | 320.63 |
| Jul 2, 2002 | 324.30 |
| Jul 1, 2002 | 327.78 |
| Jun 28, 2002 | 331.16 |
| Jun 27, 2002 | 332.85 |
| Jun 26, 2002 | 335.64 |
| Jun 25, 2002 | 339.58 |
| Jun 24, 2002 | 343.51 |
| Jun 21, 2002 | 345.81 |
| Jun 20, 2002 | 347.65 |
| Jun 19, 2002 | 349.90 |
| Jun 18, 2002 | 351.32 |
| Jun 17, 2002 | 352.65 |
| Jun 14, 2002 | 353.66 |
| Jun 13, 2002 | 354.79 |
| Jun 12, 2002 | 355.44 |
| Jun 11, 2002 | 356.13 |
| Jun 10, 2002 | 356.65 |
| Jun 7, 2002 | 356.92 |
| Jun 6, 2002 | 356.97 |
| Jun 5, 2002 | 357.33 |
| Jun 4, 2002 | 356.68 |
| Jun 3, 2002 | 355.80 |
| May 31, 2002 | 355.26 |
| May 30, 2002 | 354.34 |
| May 29, 2002 | 354.36 |
| May 28, 2002 | 354.63 |
| May 24, 2002 | 354.95 |
| May 23, 2002 | 355.98 |
| May 22, 2002 | 356.03 |
| May 21, 2002 | 356.59 |
| May 20, 2002 | 357.53 |
| May 17, 2002 | 358.43 |
| May 16, 2002 | 359.02 |
| May 15, 2002 | 359.45 |
| May 14, 2002 | 359.45 |
| May 13, 2002 | 359.40 |
| May 10, 2002 | 359.92 |
| May 9, 2002 | 360.60 |
| May 8, 2002 | 361.32 |
| May 7, 2002 | 360.76 |
| May 6, 2002 | 360.91 |
| May 3, 2002 | 360.76 |
| May 2, 2002 | 359.77 |
| May 1, 2002 | 358.46 |
| Apr 30, 2002 | 357.42 |
| Apr 29, 2002 | 356.41 |
| Apr 26, 2002 | 356.28 |
| Apr 25, 2002 | 356.21 |
| Apr 24, 2002 | 355.81 |
| Apr 23, 2002 | 355.31 |
| Apr 22, 2002 | 355.06 |
| Apr 19, 2002 | 354.78 |
| Apr 18, 2002 | 354.33 |
| Apr 17, 2002 | 354.08 |
| Apr 16, 2002 | 354.35 |
| Apr 15, 2002 | 353.76 |
| Apr 12, 2002 | 354.23 |
| Apr 11, 2002 | 354.69 |
| Apr 10, 2002 | 355.52 |
| Apr 9, 2002 | 355.88 |
| Apr 8, 2002 | 357.25 |
| Apr 5, 2002 | 358.92 |
| Apr 4, 2002 | 360.63 |
| Apr 3, 2002 | 361.97 |
| Apr 2, 2002 | 363.57 |
| Apr 1, 2002 | 365.58 |
| Mar 28, 2002 | 367.29 |
| Mar 27, 2002 | 369.83 |
| Mar 26, 2002 | 372.44 |
| Mar 25, 2002 | 375.07 |
| Mar 22, 2002 | 377.86 |
| Mar 21, 2002 | 380.34 |
| Mar 20, 2002 | 383.22 |
| Mar 19, 2002 | 386.01 |
| Mar 18, 2002 | 388.37 |
| Mar 15, 2002 | 390.89 |
| Mar 14, 2002 | 392.39 |
| Mar 13, 2002 | 393.77 |
| Mar 12, 2002 | 396.15 |
| Mar 11, 2002 | 398.31 |
| Mar 8, 2002 | 399.73 |
| Mar 7, 2002 | 400.76 |
| Mar 6, 2002 | 401.30 |
| Mar 5, 2002 | 401.49 |
| Mar 4, 2002 | 402.52 |
| Mar 1, 2002 | 403.65 |
| Feb 28, 2002 | 404.10 |
| Feb 27, 2002 | 404.79 |
| Feb 26, 2002 | 405.27 |
| Feb 25, 2002 | 406.37 |
| Feb 22, 2002 | 407.63 |
| Feb 21, 2002 | 408.32 |
| Feb 20, 2002 | 410.15 |
| Feb 19, 2002 | 412.19 |
| Feb 15, 2002 | 413.97 |
| Feb 14, 2002 | 416.04 |
| Feb 13, 2002 | 418.20 |
| Feb 12, 2002 | 420.03 |
| Feb 11, 2002 | 422.36 |
| Feb 8, 2002 | 424.48 |
| Feb 7, 2002 | 426.06 |
| Feb 6, 2002 | 427.95 |
| Feb 5, 2002 | 429.39 |
| Feb 4, 2002 | 430.92 |
| Feb 1, 2002 | 432.94 |
| Jan 31, 2002 | 434.88 |
| Jan 30, 2002 | 436.59 |
| Jan 29, 2002 | 438.57 |
| Jan 28, 2002 | 441.18 |
| Jan 25, 2002 | 443.79 |
| Jan 24, 2002 | 445.54 |
| Jan 23, 2002 | 446.76 |
| Jan 22, 2002 | 448.11 |
| Jan 18, 2002 | 450.44 |
| Jan 17, 2002 | 452.94 |
| Jan 16, 2002 | 455.01 |
| Jan 15, 2002 | 456.92 |
| Jan 14, 2002 | 458.45 |
| Jan 11, 2002 | 460.16 |
| Jan 10, 2002 | 462.37 |
| Jan 9, 2002 | 464.62 |
| Jan 8, 2002 | 466.78 |
| Jan 7, 2002 | 468.51 |
| Jan 4, 2002 | 469.59 |
| Jan 3, 2002 | 471.01 |
| Jan 2, 2002 | 472.63 |
| Dec 31, 2001 | 474.41 |
| Dec 28, 2001 | 476.43 |
| Dec 27, 2001 | 477.78 |
| Dec 26, 2001 | 479.40 |
| Dec 24, 2001 | 481.38 |
| Dec 21, 2001 | 483.23 |
| Dec 20, 2001 | 485.21 |
| Dec 19, 2001 | 487.35 |
| Dec 18, 2001 | 487.84 |
| Dec 17, 2001 | 488.74 |
| Dec 14, 2001 | 490.18 |
| Dec 13, 2001 | 491.21 |
| Dec 12, 2001 | 492.02 |
| Dec 11, 2001 | 492.56 |
| Dec 10, 2001 | 493.20 |
| Dec 7, 2001 | 494.10 |
| Dec 6, 2001 | 493.80 |
| Dec 5, 2001 | 492.93 |
| Dec 4, 2001 | 492.61 |
| Dec 3, 2001 | 492.56 |
| Nov 30, 2001 | 491.98 |
| Nov 29, 2001 | 492.54 |
| Nov 28, 2001 | 492.18 |
| Nov 27, 2001 | 492.16 |
| Nov 26, 2001 | 492.11 |
| Nov 23, 2001 | 492.74 |
| Nov 21, 2001 | 493.55 |
| Nov 20, 2001 | 493.91 |
| Nov 19, 2001 | 494.37 |
| Nov 16, 2001 | 493.94 |
| Nov 15, 2001 | 493.76 |
| Nov 14, 2001 | 493.74 |
| Nov 13, 2001 | 493.49 |
| Nov 12, 2001 | 493.85 |
| Nov 9, 2001 | 495.71 |
| Nov 8, 2001 | 497.85 |
| Nov 7, 2001 | 499.00 |
| Nov 6, 2001 | 498.64 |
| Nov 5, 2001 | 497.78 |
| Nov 2, 2001 | 497.96 |
| Nov 1, 2001 | 498.55 |
| Oct 31, 2001 | 499.63 |
| Oct 30, 2001 | 500.26 |
| Oct 29, 2001 | 501.09 |
| Oct 26, 2001 | 502.58 |
| Oct 25, 2001 | 504.42 |
| Oct 24, 2001 | 506.65 |
| Oct 23, 2001 | 510.16 |
| Oct 22, 2001 | 513.58 |
| Oct 19, 2001 | 517.61 |
| Oct 18, 2001 | 521.92 |
| Oct 17, 2001 | 526.42 |
| Oct 16, 2001 | 531.01 |
| Oct 15, 2001 | 534.61 |
| Oct 12, 2001 | 538.06 |
| Oct 11, 2001 | 542.36 |
| Oct 10, 2001 | 547.48 |
| Oct 9, 2001 | 552.35 |
| Oct 8, 2001 | 557.70 |
| Oct 5, 2001 | 563.06 |
| Oct 4, 2001 | 569.27 |
| Oct 3, 2001 | 575.43 |
| Oct 2, 2001 | 582.25 |
| Oct 1, 2001 | 588.73 |
| Sep 28, 2001 | 595.45 |
| Sep 27, 2001 | 600.40 |
| Sep 26, 2001 | 606.79 |
| Sep 25, 2001 | 612.46 |
| Sep 24, 2001 | 618.02 |
| Sep 21, 2001 | 622.73 |
| Sep 20, 2001 | 627.54 |
| Sep 19, 2001 | 630.44 |
| Sep 18, 2001 | 633.86 |
| Sep 17, 2001 | 636.58 |
| Sep 10, 2001 | 642.25 |
| Sep 7, 2001 | 642.25 |
| Sep 6, 2001 | 643.69 |
| Sep 5, 2001 | 645.45 |
| Sep 4, 2001 | 646.01 |
| Aug 31, 2001 | 647.27 |
| Aug 30, 2001 | 646.66 |
| Aug 29, 2001 | 645.72 |
| Aug 28, 2001 | 644.62 |
| Aug 27, 2001 | 643.69 |
| Aug 24, 2001 | 642.25 |
| Aug 23, 2001 | 640.19 |
| Aug 22, 2001 | 638.95 |
| Aug 21, 2001 | 638.38 |
| Aug 20, 2001 | 638.63 |
| Aug 17, 2001 | 638.66 |
| Aug 16, 2001 | 638.83 |
| Aug 15, 2001 | 638.36 |
| Aug 14, 2001 | 638.03 |
| Aug 13, 2001 | 636.85 |
| Aug 10, 2001 | 634.67 |
| Aug 9, 2001 | 632.54 |
| Aug 8, 2001 | 629.75 |
| Aug 7, 2001 | 626.96 |
| Aug 6, 2001 | 626.01 |
| Aug 3, 2001 | 623.33 |
| Aug 2, 2001 | 619.35 |
| Aug 1, 2001 | 615.64 |
| Jul 31, 2001 | 611.77 |
| Jul 30, 2001 | 608.98 |
| Jul 27, 2001 | 606.91 |
| Jul 26, 2001 | 606.48 |
| Jul 25, 2001 | 605.96 |
| Jul 24, 2001 | 605.67 |
| Jul 23, 2001 | 606.50 |
| Jul 20, 2001 | 605.53 |
| Jul 19, 2001 | 601.91 |
| Jul 18, 2001 | 597.37 |
| Jul 17, 2001 | 592.44 |
| Jul 16, 2001 | 587.22 |
| Jul 13, 2001 | 580.47 |
| Jul 12, 2001 | 575.38 |
| Jul 11, 2001 | 568.52 |
| Jul 10, 2001 | 561.95 |
| Jul 9, 2001 | 555.94 |
| Jul 6, 2001 | 549.74 |
| Jul 5, 2001 | 543.71 |
| Jul 3, 2001 | 538.89 |
| Jul 2, 2001 | 533.67 |
| Jun 29, 2001 | 528.54 |
| Jun 28, 2001 | 522.19 |
| Jun 27, 2001 | 519.40 |
| Jun 26, 2001 | 514.34 |
| Jun 25, 2001 | 509.91 |
| Jun 22, 2001 | 506.15 |
| Jun 21, 2001 | 502.37 |
| Jun 20, 2001 | 500.07 |
| Jun 19, 2001 | 497.07 |
| Jun 18, 2001 | 494.10 |
| Jun 15, 2001 | 490.13 |
| Jun 14, 2001 | 485.72 |
| Jun 13, 2001 | 481.99 |
| Jun 12, 2001 | 479.09 |
| Jun 11, 2001 | 475.98 |
| Jun 8, 2001 | 473.05 |
| Jun 7, 2001 | 469.55 |
| Jun 6, 2001 | 464.95 |
| Jun 5, 2001 | 459.96 |
| Jun 4, 2001 | 455.89 |
| Jun 1, 2001 | 453.44 |
| May 31, 2001 | 451.28 |
| May 30, 2001 | 448.77 |
| May 29, 2001 | 447.20 |
| May 25, 2001 | 444.50 |
| May 24, 2001 | 440.05 |
| May 23, 2001 | 436.45 |
| May 22, 2001 | 434.74 |
| May 21, 2001 | 431.66 |
| May 18, 2001 | 429.53 |
| May 17, 2001 | 426.69 |
| May 16, 2001 | 423.87 |
| May 15, 2001 | 421.39 |
| May 14, 2001 | 417.88 |
| May 11, 2001 | 414.57 |
| May 10, 2001 | 409.26 |
| May 9, 2001 | 403.21 |
| May 8, 2001 | 399.10 |
| May 7, 2001 | 396.36 |
| May 4, 2001 | 393.77 |
| May 3, 2001 | 392.15 |
| May 2, 2001 | 393.68 |
| May 1, 2001 | 397.42 |
| Apr 30, 2001 | 401.87 |
| Apr 27, 2001 | 407.72 |
| Apr 26, 2001 | 413.89 |
| Apr 25, 2001 | 419.92 |
| Apr 24, 2001 | 426.51 |
| Apr 23, 2001 | 432.45 |
| Apr 20, 2001 | 439.20 |
| Apr 19, 2001 | 446.85 |
| Apr 18, 2001 | 452.42 |
| Apr 17, 2001 | 460.61 |
| Apr 16, 2001 | 469.94 |
| Apr 12, 2001 | 479.13 |
| Apr 11, 2001 | 488.92 |
| Apr 10, 2001 | 500.12 |
| Apr 9, 2001 | 511.26 |
| Apr 6, 2001 | 521.61 |
| Apr 5, 2001 | 530.72 |
| Apr 4, 2001 | 541.75 |
| Apr 3, 2001 | 553.00 |
| Apr 2, 2001 | 562.84 |
| Mar 30, 2001 | 570.72 |
| Mar 29, 2001 | 578.93 |
| Mar 28, 2001 | 587.93 |
| Mar 27, 2001 | 597.38 |
| Mar 26, 2001 | 607.06 |
| Mar 23, 2001 | 616.39 |
| Mar 22, 2001 | 625.28 |
| Mar 21, 2001 | 632.09 |
| Mar 20, 2001 | 641.54 |
| Mar 19, 2001 | 652.90 |
| Mar 16, 2001 | 663.70 |
| Mar 15, 2001 | 676.98 |
| Mar 14, 2001 | 689.35 |
| Mar 13, 2001 | 699.25 |
| Mar 12, 2001 | 707.13 |
| Mar 9, 2001 | 715.23 |
| Mar 8, 2001 | 720.51 |
| Mar 7, 2001 | 725.01 |
| Mar 6, 2001 | 728.84 |
| Mar 5, 2001 | 729.96 |
| Mar 2, 2001 | 732.44 |
| Mar 1, 2001 | 734.91 |
| Feb 28, 2001 | 739.53 |
| Feb 27, 2001 | 746.44 |
| Feb 26, 2001 | 753.14 |
| Feb 23, 2001 | 761.58 |
| Feb 22, 2001 | 768.89 |
| Feb 21, 2001 | 774.06 |
| Feb 20, 2001 | 776.82 |
| Feb 16, 2001 | 777.72 |
| Feb 15, 2001 | 778.85 |
| Feb 14, 2001 | 778.85 |
| Feb 13, 2001 | 777.50 |
| Feb 12, 2001 | 776.26 |
| Feb 9, 2001 | 774.54 |