Rigel Pharmaceuticals (RIGL) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 5.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.11 |
| May 29, 2026 | 5.23 |
| May 28, 2026 | 5.13 |
| May 27, 2026 | 5.00 |
| May 26, 2026 | 4.93 |
| May 22, 2026 | 4.89 |
| May 21, 2026 | 4.99 |
| May 20, 2026 | 4.82 |
| May 19, 2026 | 4.74 |
| May 18, 2026 | 4.72 |
| May 15, 2026 | 4.89 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 4.23 |
| May 8, 2026 | 4.20 |
| May 7, 2026 | 4.24 |
| May 6, 2026 | 4.34 |
| May 5, 2026 | 4.67 |
| May 4, 2026 | 5.01 |
| May 1, 2026 | 4.98 |
| Apr 30, 2026 | 4.86 |
| Apr 29, 2026 | 4.94 |
| Apr 28, 2026 | 5.25 |
| Apr 27, 2026 | 5.24 |
| Apr 24, 2026 | 5.18 |
| Apr 23, 2026 | 5.28 |
| Apr 22, 2026 | 5.23 |
| Apr 21, 2026 | 5.65 |
| Apr 20, 2026 | 5.70 |
| Apr 17, 2026 | 5.68 |
| Apr 16, 2026 | 5.53 |
| Apr 15, 2026 | 5.60 |
| Apr 14, 2026 | 5.44 |
| Apr 13, 2026 | 5.11 |
| Apr 10, 2026 | 4.93 |
| Apr 9, 2026 | 5.24 |
| Apr 8, 2026 | 5.05 |
| Apr 7, 2026 | 4.82 |
| Apr 6, 2026 | 4.50 |
| Apr 2, 2026 | 4.54 |
| Apr 1, 2026 | 4.54 |
| Mar 31, 2026 | 4.43 |
| Mar 30, 2026 | 4.07 |
| Mar 27, 2026 | 4.09 |
| Mar 26, 2026 | 4.22 |
| Mar 25, 2026 | 4.20 |
| Mar 24, 2026 | 4.16 |
| Mar 23, 2026 | 4.25 |
| Mar 20, 2026 | 4.12 |
| Mar 19, 2026 | 4.16 |
| Mar 18, 2026 | 4.00 |
| Mar 17, 2026 | 4.22 |
| Mar 16, 2026 | 4.26 |
| Mar 13, 2026 | 4.12 |
| Mar 12, 2026 | 4.28 |
| Mar 11, 2026 | 4.43 |
| Mar 10, 2026 | 4.71 |
| Mar 9, 2026 | 4.63 |
| Mar 6, 2026 | 4.82 |
| Mar 5, 2026 | 4.97 |
| Mar 4, 2026 | 5.00 |
| Mar 3, 2026 | 5.80 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.18 |
| Feb 24, 2026 | 6.16 |
| Feb 23, 2026 | 6.10 |
| Feb 20, 2026 | 6.38 |
| Feb 19, 2026 | 6.66 |
| Feb 18, 2026 | 6.44 |
| Feb 17, 2026 | 6.40 |
| Feb 13, 2026 | 6.11 |
| Feb 12, 2026 | 6.09 |
| Feb 11, 2026 | 6.26 |
| Feb 10, 2026 | 6.18 |
| Feb 9, 2026 | 6.13 |
| Feb 6, 2026 | 6.07 |
| Feb 5, 2026 | 5.85 |
| Feb 4, 2026 | 6.26 |
| Feb 3, 2026 | 6.56 |
| Feb 2, 2026 | 6.51 |
| Jan 30, 2026 | 6.24 |
| Jan 29, 2026 | 6.31 |
| Jan 28, 2026 | 6.33 |
| Jan 27, 2026 | 6.81 |
| Jan 26, 2026 | 6.75 |
| Jan 23, 2026 | 6.74 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.90 |
| Jan 20, 2026 | 6.59 |
| Jan 16, 2026 | 6.86 |
| Jan 15, 2026 | 6.93 |
| Jan 14, 2026 | 7.25 |
| Jan 13, 2026 | 6.98 |
| Jan 12, 2026 | 7.45 |
| Jan 9, 2026 | 7.66 |
| Jan 8, 2026 | 8.53 |
| Jan 7, 2026 | 9.13 |
| Jan 6, 2026 | 8.24 |
| Jan 5, 2026 | 7.74 |
| Jan 2, 2026 | 7.90 |
| Dec 31, 2025 | 8.13 |
| Dec 30, 2025 | 9.32 |
| Dec 29, 2025 | 9.39 |
| Dec 26, 2025 | 9.63 |
| Dec 24, 2025 | 9.80 |
| Dec 23, 2025 | 9.61 |
| Dec 22, 2025 | 9.67 |
| Dec 19, 2025 | 8.99 |
| Dec 18, 2025 | 9.04 |
| Dec 17, 2025 | 9.08 |
| Dec 16, 2025 | 9.11 |
| Dec 15, 2025 | 9.23 |
| Dec 12, 2025 | 8.78 |
| Dec 11, 2025 | 9.11 |
| Dec 10, 2025 | 8.89 |
| Dec 9, 2025 | 9.19 |
| Dec 8, 2025 | 9.47 |
| Dec 5, 2025 | 10.93 |
| Dec 4, 2025 | 10.52 |
| Dec 3, 2025 | 10.48 |
| Dec 2, 2025 | 9.74 |
| Dec 1, 2025 | 10.49 |
| Nov 28, 2025 | 11.35 |
| Nov 26, 2025 | 11.47 |
| Nov 25, 2025 | 11.10 |
| Nov 24, 2025 | 11.16 |
| Nov 21, 2025 | 10.22 |
| Nov 20, 2025 | 9.59 |
| Nov 19, 2025 | 9.02 |
| Nov 18, 2025 | 10.22 |
| Nov 17, 2025 | 9.24 |
| Nov 14, 2025 | 9.08 |
| Nov 13, 2025 | 8.54 |
| Nov 12, 2025 | 8.56 |
| Nov 11, 2025 | 8.03 |
| Nov 10, 2025 | 7.13 |
| Nov 7, 2025 | 7.30 |
| Nov 6, 2025 | 7.54 |
| Nov 5, 2025 | 8.00 |
| Nov 4, 2025 | 5.50 |
| Nov 3, 2025 | 6.10 |
| Oct 31, 2025 | 6.34 |
| Oct 30, 2025 | 6.35 |
| Oct 29, 2025 | 5.77 |
| Oct 28, 2025 | 5.84 |
| Oct 27, 2025 | 5.81 |
| Oct 24, 2025 | 5.92 |
| Oct 23, 2025 | 5.76 |
| Oct 22, 2025 | 6.11 |
| Oct 21, 2025 | 6.00 |
| Oct 20, 2025 | 5.78 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.43 |
| Oct 15, 2025 | 5.43 |
| Oct 14, 2025 | 5.23 |
| Oct 13, 2025 | 5.09 |
| Oct 10, 2025 | 5.44 |
| Oct 9, 2025 | 5.50 |
| Oct 8, 2025 | 5.60 |
| Oct 7, 2025 | 5.79 |
| Oct 6, 2025 | 5.63 |
| Oct 3, 2025 | 5.54 |
| Oct 2, 2025 | 5.43 |
| Oct 1, 2025 | 5.44 |
| Sep 30, 2025 | 5.48 |
| Sep 29, 2025 | 6.16 |
| Sep 26, 2025 | 6.13 |
| Sep 25, 2025 | 6.15 |
| Sep 24, 2025 | 6.58 |
| Sep 23, 2025 | 7.60 |
| Sep 22, 2025 | 7.71 |
| Sep 19, 2025 | 7.79 |
| Sep 18, 2025 | 7.89 |
| Sep 17, 2025 | 7.65 |
| Sep 16, 2025 | 7.86 |
| Sep 15, 2025 | 8.49 |
| Sep 12, 2025 | 8.67 |
| Sep 11, 2025 | 8.63 |
| Sep 10, 2025 | 8.27 |
| Sep 9, 2025 | 8.12 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.59 |
| Sep 4, 2025 | 9.26 |
| Sep 3, 2025 | 9.12 |
| Sep 2, 2025 | 8.80 |
| Aug 29, 2025 | 8.91 |
| Aug 28, 2025 | 9.03 |
| Aug 27, 2025 | 9.15 |
| Aug 26, 2025 | 9.66 |
| Aug 25, 2025 | 9.42 |
| Aug 22, 2025 | 9.63 |
| Aug 21, 2025 | 9.76 |
| Aug 20, 2025 | 9.59 |
| Aug 19, 2025 | 8.93 |
| Aug 18, 2025 | 9.24 |
| Aug 15, 2025 | 9.09 |
| Aug 14, 2025 | 8.65 |
| Aug 13, 2025 | 8.29 |
| Aug 12, 2025 | 7.73 |
| Aug 11, 2025 | 7.44 |
| Aug 8, 2025 | 6.97 |
| Aug 7, 2025 | 6.62 |
| Aug 6, 2025 | 6.45 |
| Aug 5, 2025 | 4.94 |
| Aug 4, 2025 | 4.51 |
| Aug 1, 2025 | 4.31 |
| Jul 31, 2025 | 4.08 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 3.76 |
| Jul 28, 2025 | 3.78 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.90 |
| Jul 23, 2025 | 4.08 |
| Jul 22, 2025 | 3.80 |
| Jul 21, 2025 | 3.68 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.49 |
| Jul 16, 2025 | 3.59 |
| Jul 15, 2025 | 3.49 |
| Jul 14, 2025 | 3.61 |
| Jul 11, 2025 | 3.48 |
| Jul 10, 2025 | 3.68 |
| Jul 9, 2025 | 3.53 |
| Jul 8, 2025 | 3.36 |
| Jul 7, 2025 | 3.47 |
| Jul 3, 2025 | 3.50 |
| Jul 2, 2025 | 3.42 |
| Jul 1, 2025 | 3.44 |
| Jun 30, 2025 | 3.44 |
| Jun 27, 2025 | 7.58 |
| Jun 26, 2025 | 7.22 |
| Jun 25, 2025 | 7.16 |
| Jun 24, 2025 | 7.19 |
| Jun 23, 2025 | 7.26 |
| Jun 20, 2025 | 7.31 |
| Jun 18, 2025 | 7.52 |
| Jun 17, 2025 | 7.42 |
| Jun 16, 2025 | 8.06 |
| Jun 13, 2025 | 8.10 |
| Jun 12, 2025 | 8.49 |
| Jun 11, 2025 | 8.44 |
| Jun 10, 2025 | 8.62 |
| Jun 9, 2025 | 8.77 |
| Jun 6, 2025 | 8.59 |
| Jun 5, 2025 | 8.33 |
| Jun 4, 2025 | 8.11 |
| Jun 3, 2025 | 8.04 |
| Jun 2, 2025 | 7.92 |
| May 30, 2025 | 7.44 |
| May 29, 2025 | 7.61 |
| May 28, 2025 | 7.44 |
| May 27, 2025 | 7.65 |
| May 23, 2025 | 7.32 |
| May 22, 2025 | 7.71 |
| May 21, 2025 | 8.31 |
| May 20, 2025 | 7.90 |
| May 19, 2025 | 7.69 |
| May 16, 2025 | 7.76 |
| May 15, 2025 | 7.71 |
| May 14, 2025 | 6.98 |
| May 13, 2025 | 6.99 |
| May 12, 2025 | 7.15 |
| May 9, 2025 | 7.23 |
| May 8, 2025 | 7.29 |
| May 7, 2025 | 7.08 |
| May 6, 2025 | 6.97 |
| May 5, 2025 | 7.40 |
| May 2, 2025 | 7.52 |
| May 1, 2025 | 7.20 |
| Apr 30, 2025 | 7.62 |
| Apr 29, 2025 | 7.63 |
| Apr 28, 2025 | 7.55 |
| Apr 25, 2025 | 7.48 |
| Apr 24, 2025 | 7.37 |
| Apr 23, 2025 | 6.92 |
| Apr 22, 2025 | 6.71 |
| Apr 21, 2025 | 6.30 |
| Apr 17, 2025 | 6.26 |
| Apr 16, 2025 | 6.08 |
| Apr 15, 2025 | 6.36 |
| Apr 14, 2025 | 6.44 |
| Apr 11, 2025 | 6.18 |
| Apr 10, 2025 | 5.97 |
| Apr 9, 2025 | 6.47 |
| Apr 8, 2025 | 6.02 |
| Apr 7, 2025 | 6.36 |
| Apr 4, 2025 | 6.46 |
| Apr 3, 2025 | 6.67 |
| Apr 2, 2025 | 6.95 |
| Apr 1, 2025 | 6.41 |
| Mar 31, 2025 | 6.84 |
| Mar 28, 2025 | 7.53 |
| Mar 27, 2025 | 7.82 |
| Mar 26, 2025 | 8.14 |
| Mar 25, 2025 | 8.11 |
| Mar 24, 2025 | 9.02 |
| Mar 21, 2025 | 8.83 |
| Mar 20, 2025 | 8.92 |
| Mar 19, 2025 | 8.96 |
| Mar 18, 2025 | 8.90 |
| Mar 17, 2025 | 9.29 |
| Mar 14, 2025 | 8.79 |
| Mar 13, 2025 | 8.66 |
| Mar 12, 2025 | 8.95 |
| Mar 11, 2025 | 8.43 |
| Mar 10, 2025 | 8.45 |
| Mar 7, 2025 | 9.01 |
| Mar 6, 2025 | 8.55 |
| Mar 5, 2025 | 8.88 |
| Mar 4, 2025 | 9.88 |
| Mar 3, 2025 | 10.04 |
| Feb 28, 2025 | 10.42 |
| Feb 27, 2025 | 9.71 |
| Feb 26, 2025 | 10.02 |
| Feb 25, 2025 | 9.55 |
| Feb 24, 2025 | 9.49 |
| Feb 21, 2025 | 8.76 |
| Feb 20, 2025 | 9.18 |
| Feb 19, 2025 | 9.06 |
| Feb 18, 2025 | 9.13 |
| Feb 14, 2025 | 9.59 |
| Feb 13, 2025 | 9.20 |
| Feb 12, 2025 | 9.17 |
| Feb 11, 2025 | 9.18 |
| Feb 10, 2025 | 9.53 |
| Feb 7, 2025 | 9.80 |
| Feb 6, 2025 | 11.17 |
| Feb 5, 2025 | 10.30 |
| Feb 4, 2025 | 9.20 |
| Feb 3, 2025 | 9.36 |
| Jan 31, 2025 | 9.64 |
| Jan 30, 2025 | 10.17 |
| Jan 29, 2025 | 10.11 |
| Jan 28, 2025 | 9.92 |
| Jan 27, 2025 | 9.68 |
| Jan 24, 2025 | 9.93 |
| Jan 23, 2025 | 9.91 |
| Jan 22, 2025 | 9.73 |
| Jan 21, 2025 | 9.73 |
| Jan 17, 2025 | 8.79 |
| Jan 16, 2025 | 7.23 |
| Jan 15, 2025 | 7.60 |
| Jan 14, 2025 | 6.87 |
| Jan 13, 2025 | 7.10 |
| Jan 10, 2025 | 6.62 |
| Jan 8, 2025 | 6.62 |
| Jan 7, 2025 | 7.09 |
| Jan 6, 2025 | 6.82 |
| Jan 3, 2025 | 7.25 |
| Jan 2, 2025 | 7.22 |
| Dec 31, 2024 | 6.94 |
| Dec 30, 2024 | 21.26 |
| Dec 27, 2024 | 21.30 |
| Dec 26, 2024 | 22.55 |
| Dec 24, 2024 | 21.21 |
| Dec 23, 2024 | 22.37 |
| Dec 20, 2024 | 22.27 |
| Dec 19, 2024 | 22.47 |
| Dec 18, 2024 | 22.24 |
| Dec 17, 2024 | 24.50 |
| Dec 16, 2024 | 25.63 |
| Dec 13, 2024 | 25.25 |
| Dec 12, 2024 | 25.41 |
| Dec 11, 2024 | 26.26 |
| Dec 10, 2024 | 27.95 |
| Dec 9, 2024 | 32.20 |
| Dec 6, 2024 | 35.95 |
| Dec 5, 2024 | 36.90 |
| Dec 4, 2024 | 37.65 |
| Dec 3, 2024 | 38.57 |
| Dec 2, 2024 | 38.57 |
| Nov 29, 2024 | 39.49 |
| Nov 27, 2024 | 39.93 |
| Nov 26, 2024 | 38.00 |
| Nov 25, 2024 | 37.00 |
| Nov 22, 2024 | 36.92 |
| Nov 21, 2024 | 35.28 |
| Nov 20, 2024 | 34.09 |
| Nov 19, 2024 | 33.43 |
| Nov 18, 2024 | 31.52 |
| Nov 15, 2024 | 33.74 |
| Nov 14, 2024 | 39.24 |
| Nov 13, 2024 | 39.16 |
| Nov 12, 2024 | 38.85 |
| Nov 11, 2024 | 35.13 |
| Nov 8, 2024 | 30.42 |
| Nov 7, 2024 | 19.57 |
| Nov 6, 2024 | 18.98 |
| Nov 5, 2024 | 18.03 |
| Nov 4, 2024 | 17.33 |
| Nov 1, 2024 | 17.54 |
| Oct 31, 2024 | 16.61 |
| Oct 30, 2024 | 17.66 |
| Oct 29, 2024 | 17.77 |
| Oct 28, 2024 | 18.06 |
| Oct 25, 2024 | 17.48 |
| Oct 24, 2024 | 17.92 |
| Oct 23, 2024 | 18.18 |
| Oct 22, 2024 | 18.62 |
| Oct 21, 2024 | 18.54 |
| Oct 18, 2024 | 19.03 |
| Oct 17, 2024 | 19.08 |
| Oct 16, 2024 | 19.88 |
| Oct 15, 2024 | 19.34 |
| Oct 14, 2024 | 19.05 |
| Oct 11, 2024 | 19.55 |
| Oct 10, 2024 | 19.23 |
| Oct 9, 2024 | 19.03 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 19.49 |
| Oct 4, 2024 | 20.55 |
| Oct 3, 2024 | 20.57 |
| Oct 2, 2024 | 21.45 |
| Oct 1, 2024 | 21.09 |
| Sep 30, 2024 | 20.78 |
| Sep 27, 2024 | -19.42 |
| Sep 26, 2024 | -18.82 |
| Sep 25, 2024 | -18.89 |
| Sep 24, 2024 | -19.32 |
| Sep 23, 2024 | -15.48 |
| Sep 20, 2024 | -15.63 |
| Sep 19, 2024 | -15.53 |
| Sep 18, 2024 | -15.44 |
| Sep 17, 2024 | -15.51 |
| Sep 16, 2024 | -15.61 |
| Sep 13, 2024 | -15.54 |
| Sep 12, 2024 | -14.47 |
| Sep 11, 2024 | -14.50 |
| Sep 10, 2024 | -14.33 |
| Sep 9, 2024 | -15.17 |
| Sep 6, 2024 | -15.00 |
| Sep 5, 2024 | -15.13 |
| Sep 4, 2024 | -14.80 |
| Sep 3, 2024 | -14.71 |
| Aug 30, 2024 | -15.17 |
| Aug 29, 2024 | -15.33 |
| Aug 28, 2024 | -14.40 |
| Aug 27, 2024 | -14.84 |
| Aug 26, 2024 | -15.19 |
| Aug 23, 2024 | -13.80 |
| Aug 22, 2024 | -13.25 |
| Aug 21, 2024 | -13.86 |
| Aug 20, 2024 | -13.86 |
| Aug 19, 2024 | -14.13 |
| Aug 16, 2024 | -13.28 |
| Aug 15, 2024 | -13.79 |
| Aug 14, 2024 | -13.08 |
| Aug 13, 2024 | -14.07 |
| Aug 12, 2024 | -12.05 |
| Aug 9, 2024 | -10.57 |
| Aug 8, 2024 | -10.88 |
| Aug 7, 2024 | -10.08 |
| Aug 6, 2024 | -9.31 |
| Aug 5, 2024 | -8.56 |
| Aug 2, 2024 | -9.84 |
| Aug 1, 2024 | -10.31 |
| Jul 31, 2024 | -11.09 |
| Jul 30, 2024 | -11.18 |
| Jul 29, 2024 | -11.14 |
| Jul 26, 2024 | -11.34 |
| Jul 25, 2024 | -11.55 |
| Jul 24, 2024 | -11.02 |
| Jul 23, 2024 | -11.02 |
| Jul 22, 2024 | -10.42 |
| Jul 19, 2024 | -9.78 |
| Jul 18, 2024 | -9.73 |
| Jul 17, 2024 | -10.77 |
| Jul 16, 2024 | -12.05 |
| Jul 15, 2024 | -11.11 |
| Jul 12, 2024 | -10.24 |
| Jul 11, 2024 | -9.73 |
| Jul 10, 2024 | -8.26 |
| Jul 9, 2024 | -7.62 |
| Jul 8, 2024 | -7.23 |
| Jul 5, 2024 | -7.10 |
| Jul 3, 2024 | -7.03 |
| Jul 2, 2024 | -8.01 |
| Jul 1, 2024 | -8.00 |
| Jun 28, 2024 | -14.14 |
| Jun 27, 2024 | -17.57 |
| Jun 26, 2024 | -13.30 |
| Jun 25, 2024 | -14.68 |
| Jun 24, 2024 | -17.66 |
| Jun 21, 2024 | -17.49 |
| Jun 20, 2024 | -17.63 |
| Jun 18, 2024 | -16.25 |
| Jun 17, 2024 | -16.87 |
| Jun 14, 2024 | -17.57 |
| Jun 13, 2024 | -18.12 |
| Jun 12, 2024 | -18.80 |
| Jun 11, 2024 | -19.33 |
| Jun 10, 2024 | -19.33 |
| Jun 7, 2024 | -17.49 |
| Jun 6, 2024 | -17.75 |
| Jun 5, 2024 | -18.21 |
| Jun 4, 2024 | -18.14 |
| Jun 3, 2024 | -18.36 |
| May 31, 2024 | -18.22 |
| May 30, 2024 | -17.14 |
| May 29, 2024 | -16.64 |
| May 28, 2024 | -17.01 |
| May 24, 2024 | -16.38 |
| May 23, 2024 | -16.26 |
| May 22, 2024 | -16.77 |
| May 21, 2024 | -16.55 |
| May 20, 2024 | -17.62 |
| May 17, 2024 | -17.50 |
| May 16, 2024 | -18.35 |
| May 15, 2024 | -18.00 |
| May 14, 2024 | -17.43 |
| May 13, 2024 | -18.34 |
| May 10, 2024 | -18.40 |
| May 9, 2024 | -19.33 |
| May 8, 2024 | -18.60 |
| May 7, 2024 | -23.79 |
| May 6, 2024 | -24.57 |
| May 3, 2024 | -24.05 |
| May 2, 2024 | -22.74 |
| May 1, 2024 | -21.16 |
| Apr 30, 2024 | -20.12 |
| Apr 29, 2024 | -20.64 |
| Apr 26, 2024 | -21.43 |
| Apr 25, 2024 | -21.43 |
| Apr 24, 2024 | -22.08 |
| Apr 23, 2024 | -22.48 |
| Apr 22, 2024 | -22.21 |
| Apr 19, 2024 | -20.90 |
| Apr 18, 2024 | -20.12 |
| Apr 17, 2024 | -21.69 |
| Apr 16, 2024 | -22.48 |
| Apr 15, 2024 | -22.74 |
| Apr 12, 2024 | -24.05 |
| Apr 11, 2024 | -24.83 |
| Apr 10, 2024 | -24.57 |
| Apr 9, 2024 | -25.36 |
| Apr 8, 2024 | -25.62 |
| Apr 5, 2024 | -26.41 |
| Apr 4, 2024 | -26.41 |
| Apr 3, 2024 | -27.46 |
| Apr 2, 2024 | -27.46 |
| Apr 1, 2024 | -27.72 |
| Mar 28, 2024 | -34.93 |
| Mar 27, 2024 | -35.23 |
| Mar 26, 2024 | -33.11 |
| Mar 25, 2024 | -33.72 |
| Mar 22, 2024 | -33.11 |
| Mar 21, 2024 | -34.02 |
| Mar 20, 2024 | -33.11 |
| Mar 19, 2024 | -31.60 |
| Mar 18, 2024 | -30.69 |
| Mar 15, 2024 | -31.29 |
| Mar 14, 2024 | -30.38 |
| Mar 13, 2024 | -34.02 |
| Mar 12, 2024 | -35.23 |
| Mar 11, 2024 | -35.84 |
| Mar 8, 2024 | -37.66 |
| Mar 7, 2024 | -36.44 |
| Mar 6, 2024 | -37.35 |
| Mar 5, 2024 | -34.93 |
| Mar 4, 2024 | -34.63 |
| Mar 1, 2024 | -37.05 |
| Feb 29, 2024 | -36.14 |
| Feb 28, 2024 | -37.05 |
| Feb 27, 2024 | -35.54 |
| Feb 26, 2024 | -33.11 |
| Feb 23, 2024 | -30.08 |
| Feb 22, 2024 | -29.48 |
| Feb 21, 2024 | -24.02 |
| Feb 20, 2024 | -24.63 |
| Feb 16, 2024 | -25.54 |
| Feb 15, 2024 | -27.05 |
| Feb 14, 2024 | -25.84 |
| Feb 13, 2024 | -24.02 |
| Feb 12, 2024 | -26.75 |
| Feb 9, 2024 | -26.45 |
| Feb 8, 2024 | -24.63 |
| Feb 7, 2024 | -24.02 |
| Feb 6, 2024 | -27.05 |
| Feb 5, 2024 | -25.54 |
| Feb 2, 2024 | -24.63 |
| Feb 1, 2024 | -26.45 |
| Jan 31, 2024 | -25.54 |
| Jan 30, 2024 | -27.96 |
| Jan 29, 2024 | -29.48 |
| Jan 26, 2024 | -29.17 |
| Jan 25, 2024 | -27.96 |
| Jan 24, 2024 | -27.20 |
| Jan 23, 2024 | -28.57 |
| Jan 22, 2024 | -29.17 |
| Jan 19, 2024 | -31.29 |
| Jan 18, 2024 | -30.69 |
| Jan 17, 2024 | -30.99 |
| Jan 16, 2024 | -31.29 |
| Jan 12, 2024 | -30.38 |
| Jan 11, 2024 | -30.69 |
| Jan 10, 2024 | -31.29 |
| Jan 9, 2024 | -31.60 |
| Jan 8, 2024 | -34.93 |
| Jan 5, 2024 | -31.90 |
| Jan 4, 2024 | -35.23 |
| Jan 3, 2024 | -34.02 |
| Jan 2, 2024 | -34.32 |
| Dec 29, 2023 | -8.90 |
| Dec 28, 2023 | -9.79 |
| Dec 27, 2023 | -9.06 |
| Dec 26, 2023 | -8.57 |
| Dec 22, 2023 | -8.49 |
| Dec 21, 2023 | -7.35 |
| Dec 20, 2023 | -7.10 |
| Dec 19, 2023 | -7.10 |
| Dec 18, 2023 | -7.19 |
| Dec 15, 2023 | -7.59 |
| Dec 14, 2023 | -7.51 |
| Dec 13, 2023 | -7.67 |
| Dec 12, 2023 | -7.27 |
| Dec 11, 2023 | -7.51 |
| Dec 8, 2023 | -7.88 |
| Dec 7, 2023 | -6.37 |
| Dec 6, 2023 | -5.96 |
| Dec 5, 2023 | -5.80 |
| Dec 4, 2023 | -5.88 |
| Dec 1, 2023 | -5.96 |
| Nov 30, 2023 | -6.37 |
| Nov 29, 2023 | -5.72 |
| Nov 28, 2023 | -5.39 |
| Nov 27, 2023 | -5.11 |
| Nov 24, 2023 | -5.56 |
| Nov 22, 2023 | -4.82 |
| Nov 21, 2023 | -4.45 |
| Nov 20, 2023 | -4.71 |
| Nov 17, 2023 | -4.40 |
| Nov 16, 2023 | -3.68 |
| Nov 15, 2023 | -3.55 |
| Nov 14, 2023 | -4.01 |
| Nov 13, 2023 | -3.61 |
| Nov 10, 2023 | -3.75 |
| Nov 9, 2023 | -3.74 |
| Nov 8, 2023 | -4.34 |
| Nov 7, 2023 | -4.18 |
| Nov 6, 2023 | -3.94 |
| Nov 3, 2023 | -4.26 |
| Nov 2, 2023 | -3.59 |
| Nov 1, 2023 | -3.58 |
| Oct 31, 2023 | -3.66 |
| Oct 30, 2023 | -3.44 |
| Oct 27, 2023 | -3.03 |
| Oct 26, 2023 | -3.14 |
| Oct 25, 2023 | -2.97 |
| Oct 24, 2023 | -3.44 |
| Oct 23, 2023 | -3.71 |
| Oct 20, 2023 | -4.17 |
| Oct 19, 2023 | -4.53 |
| Oct 18, 2023 | -4.82 |
| Oct 17, 2023 | -4.87 |
| Oct 16, 2023 | -4.96 |
| Oct 13, 2023 | -4.74 |
| Oct 12, 2023 | -4.71 |
| Oct 11, 2023 | -5.23 |
| Oct 10, 2023 | -5.48 |
| Oct 9, 2023 | -5.15 |
| Oct 6, 2023 | -5.39 |
| Oct 5, 2023 | -5.72 |
| Oct 4, 2023 | -5.31 |
| Oct 3, 2023 | -5.39 |
| Oct 2, 2023 | -5.48 |
| Sep 29, 2023 | -3.69 |
| Sep 28, 2023 | -3.90 |
| Sep 27, 2023 | -3.85 |
| Sep 26, 2023 | -4.00 |
| Sep 25, 2023 | -3.85 |
| Sep 22, 2023 | -3.74 |
| Sep 21, 2023 | -3.90 |
| Sep 20, 2023 | -3.79 |
| Sep 19, 2023 | -3.79 |
| Sep 18, 2023 | -3.64 |
| Sep 15, 2023 | -4.00 |
| Sep 14, 2023 | -3.98 |
| Sep 13, 2023 | -3.74 |
| Sep 12, 2023 | -3.69 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -3.74 |
| Sep 7, 2023 | -3.79 |
| Sep 6, 2023 | -3.90 |
| Sep 5, 2023 | -4.00 |
| Sep 1, 2023 | -4.21 |
| Aug 31, 2023 | -4.00 |
| Aug 30, 2023 | -4.42 |
| Aug 29, 2023 | -4.42 |
| Aug 28, 2023 | -4.21 |
| Aug 25, 2023 | -4.16 |
| Aug 24, 2023 | -4.11 |
| Aug 23, 2023 | -4.26 |
| Aug 22, 2023 | -4.11 |
| Aug 21, 2023 | -4.37 |
| Aug 18, 2023 | -4.00 |
| Aug 17, 2023 | -3.90 |
| Aug 16, 2023 | -4.00 |
| Aug 15, 2023 | -4.21 |
| Aug 14, 2023 | -4.24 |
| Aug 11, 2023 | -4.11 |
| Aug 10, 2023 | -4.16 |
| Aug 9, 2023 | -3.79 |
| Aug 8, 2023 | -4.16 |
| Aug 7, 2023 | -4.26 |
| Aug 4, 2023 | -4.42 |
| Aug 3, 2023 | -4.63 |
| Aug 2, 2023 | -4.78 |
| Aug 1, 2023 | -4.99 |
| Jul 31, 2023 | -5.25 |
| Jul 28, 2023 | -4.99 |
| Jul 27, 2023 | -4.68 |
| Jul 26, 2023 | -4.68 |
| Jul 25, 2023 | -4.60 |
| Jul 24, 2023 | -4.68 |
| Jul 21, 2023 | -4.84 |
| Jul 20, 2023 | -4.84 |
| Jul 19, 2023 | -4.99 |
| Jul 18, 2023 | -4.89 |
| Jul 17, 2023 | -4.99 |
| Jul 14, 2023 | -4.63 |
| Jul 13, 2023 | -4.89 |
| Jul 12, 2023 | -4.84 |
| Jul 11, 2023 | -4.89 |
| Jul 10, 2023 | -4.94 |
| Jul 7, 2023 | -4.94 |
| Jul 6, 2023 | -5.30 |
| Jul 5, 2023 | -5.25 |
| Jul 3, 2023 | -4.89 |
| Jun 30, 2023 | -4.78 |
| Jun 29, 2023 | -43.44 |
| Jun 28, 2023 | -44.77 |
| Jun 27, 2023 | -45.10 |
| Jun 26, 2023 | -50.09 |
| Jun 23, 2023 | -54.74 |
| Jun 22, 2023 | -55.74 |
| Jun 21, 2023 | -54.41 |
| Jun 20, 2023 | -50.75 |
| Jun 16, 2023 | -52.08 |
| Jun 15, 2023 | -53.74 |
| Jun 14, 2023 | -50.09 |
| Jun 13, 2023 | -52.08 |
| Jun 12, 2023 | -53.74 |
| Jun 9, 2023 | -52.41 |
| Jun 8, 2023 | -52.75 |
| Jun 7, 2023 | -50.75 |
| Jun 6, 2023 | -49.09 |
| Jun 5, 2023 | -45.76 |
| Jun 2, 2023 | -45.43 |
| Jun 1, 2023 | -45.43 |
| May 31, 2023 | -45.43 |
| May 30, 2023 | -44.43 |
| May 26, 2023 | -42.77 |
| May 25, 2023 | -41.61 |
| May 24, 2023 | -43.10 |
| May 23, 2023 | -46.10 |
| May 22, 2023 | -50.09 |
| May 19, 2023 | -51.42 |
| May 18, 2023 | -42.11 |
| May 17, 2023 | -59.40 |
| May 16, 2023 | -41.77 |
| May 15, 2023 | -43.44 |
| May 12, 2023 | -40.44 |
| May 11, 2023 | -37.45 |
| May 10, 2023 | -38.45 |
| May 9, 2023 | -37.45 |
| May 8, 2023 | -38.45 |
| May 5, 2023 | -38.12 |
| May 4, 2023 | -37.78 |
| May 3, 2023 | -37.12 |
| May 2, 2023 | -36.79 |
| May 1, 2023 | -38.45 |
| Apr 28, 2023 | -36.45 |
| Apr 27, 2023 | -36.12 |
| Apr 26, 2023 | -36.95 |
| Apr 25, 2023 | -36.45 |
| Apr 24, 2023 | -37.62 |
| Apr 21, 2023 | -38.45 |
| Apr 20, 2023 | -38.45 |
| Apr 19, 2023 | -40.78 |
| Apr 18, 2023 | -39.45 |
| Apr 17, 2023 | -42.11 |
| Apr 14, 2023 | -39.78 |
| Apr 13, 2023 | -41.11 |
| Apr 12, 2023 | -38.45 |
| Apr 11, 2023 | -39.78 |
| Apr 10, 2023 | -39.78 |
| Apr 6, 2023 | -40.44 |
| Apr 5, 2023 | -38.45 |
| Apr 4, 2023 | -39.45 |
| Apr 3, 2023 | -41.11 |
| Mar 31, 2023 | -42.77 |
| Mar 30, 2023 | -2.31 |
| Mar 29, 2023 | -2.49 |
| Mar 28, 2023 | -2.35 |
| Mar 27, 2023 | -2.29 |
| Mar 24, 2023 | -2.10 |
| Mar 23, 2023 | -2.17 |
| Mar 22, 2023 | -2.31 |
| Mar 21, 2023 | -2.45 |
| Mar 20, 2023 | -2.47 |
| Mar 17, 2023 | -2.59 |
| Mar 16, 2023 | -2.96 |
| Mar 15, 2023 | -3.09 |
| Mar 14, 2023 | -2.93 |
| Mar 13, 2023 | -2.86 |
| Mar 10, 2023 | -2.87 |
| Mar 9, 2023 | -3.09 |
| Mar 8, 2023 | -3.35 |
| Mar 7, 2023 | -2.61 |
| Mar 6, 2023 | -2.72 |
| Mar 3, 2023 | -2.86 |
| Mar 2, 2023 | -2.96 |
| Mar 1, 2023 | -2.82 |
| Feb 28, 2023 | -2.70 |
| Feb 27, 2023 | -2.72 |
| Feb 24, 2023 | -2.77 |
| Feb 23, 2023 | -2.84 |
| Feb 22, 2023 | -2.77 |
| Feb 21, 2023 | -2.89 |
| Feb 17, 2023 | -2.84 |
| Feb 16, 2023 | -2.89 |
| Feb 15, 2023 | -2.96 |
| Feb 14, 2023 | -2.98 |
| Feb 13, 2023 | -2.96 |
| Feb 10, 2023 | -3.02 |
| Feb 9, 2023 | -3.05 |
| Feb 8, 2023 | -3.02 |
| Feb 7, 2023 | -3.09 |
| Feb 6, 2023 | -3.16 |
| Feb 3, 2023 | -3.35 |
| Feb 2, 2023 | -3.30 |
| Feb 1, 2023 | -3.19 |
| Jan 31, 2023 | -3.00 |
| Jan 30, 2023 | -3.02 |
| Jan 27, 2023 | -3.37 |
| Jan 26, 2023 | -3.53 |
| Jan 25, 2023 | -3.63 |
| Jan 24, 2023 | -3.64 |
| Jan 23, 2023 | -3.44 |
| Jan 20, 2023 | -3.83 |
| Jan 19, 2023 | -3.56 |
| Jan 18, 2023 | -3.65 |
| Jan 17, 2023 | -3.35 |
| Jan 13, 2023 | -3.30 |
| Jan 12, 2023 | -3.00 |
| Jan 11, 2023 | -2.75 |
| Jan 10, 2023 | -2.93 |
| Jan 9, 2023 | -2.47 |
| Jan 6, 2023 | -2.10 |
| Jan 5, 2023 | -2.10 |
| Jan 4, 2023 | -2.33 |
| Jan 3, 2023 | -2.31 |
| Dec 30, 2022 | -35.27 |
| Dec 29, 2022 | -31.87 |
| Dec 28, 2022 | -30.66 |
| Dec 27, 2022 | -28.96 |
| Dec 23, 2022 | -28.72 |
| Dec 22, 2022 | -26.78 |
| Dec 21, 2022 | -27.99 |
| Dec 20, 2022 | -27.63 |
| Dec 19, 2022 | -29.45 |
| Dec 16, 2022 | -34.79 |
| Dec 15, 2022 | -29.69 |
| Dec 14, 2022 | -25.56 |
| Dec 13, 2022 | -25.08 |
| Dec 12, 2022 | -22.81 |
| Dec 9, 2022 | -20.05 |
| Dec 8, 2022 | -20.62 |
| Dec 7, 2022 | -20.58 |
| Dec 6, 2022 | -21.24 |
| Dec 5, 2022 | -21.92 |
| Dec 2, 2022 | -19.09 |
| Dec 1, 2022 | -15.46 |
| Nov 30, 2022 | -15.16 |
| Nov 29, 2022 | -15.85 |
| Nov 28, 2022 | -16.12 |
| Nov 25, 2022 | -17.08 |
| Nov 23, 2022 | -17.28 |
| Nov 22, 2022 | -17.68 |
| Nov 21, 2022 | -17.79 |
| Nov 18, 2022 | -17.31 |
| Nov 17, 2022 | -17.05 |
| Nov 16, 2022 | -17.09 |
| Nov 15, 2022 | -17.09 |
| Nov 14, 2022 | -17.52 |
| Nov 11, 2022 | -17.82 |
| Nov 10, 2022 | -16.31 |
| Nov 9, 2022 | -15.13 |
| Nov 8, 2022 | -16.58 |
| Nov 7, 2022 | -16.97 |
| Nov 4, 2022 | -16.82 |
| Nov 3, 2022 | -16.47 |
| Nov 2, 2022 | -15.92 |
| Nov 1, 2022 | -17.14 |
| Oct 31, 2022 | -16.54 |
| Oct 28, 2022 | -16.49 |
| Oct 27, 2022 | -16.08 |
| Oct 26, 2022 | -16.19 |
| Oct 25, 2022 | -17.10 |
| Oct 24, 2022 | -17.14 |
| Oct 21, 2022 | -18.34 |
| Oct 20, 2022 | -18.29 |
| Oct 19, 2022 | -18.68 |
| Oct 18, 2022 | -20.21 |
| Oct 17, 2022 | -19.78 |
| Oct 14, 2022 | -18.55 |
| Oct 13, 2022 | -18.66 |
| Oct 12, 2022 | -19.02 |
| Oct 11, 2022 | -20.72 |
| Oct 10, 2022 | -26.53 |
| Oct 7, 2022 | -26.53 |
| Oct 6, 2022 | -26.78 |
| Oct 5, 2022 | -26.53 |
| Oct 4, 2022 | -27.75 |
| Oct 3, 2022 | -27.50 |
| Sep 30, 2022 | -27.50 |
| Sep 29, 2022 | -29.06 |
| Sep 28, 2022 | -29.57 |
| Sep 27, 2022 | -27.80 |
| Sep 26, 2022 | -28.05 |
| Sep 23, 2022 | -26.53 |
| Sep 22, 2022 | -28.05 |
| Sep 21, 2022 | -29.32 |
| Sep 20, 2022 | -30.08 |
| Sep 19, 2022 | -32.10 |
| Sep 16, 2022 | -30.08 |
| Sep 15, 2022 | -32.10 |
| Sep 14, 2022 | -31.09 |
| Sep 13, 2022 | -31.60 |
| Sep 12, 2022 | -34.89 |
| Sep 9, 2022 | -34.89 |
| Sep 8, 2022 | -35.14 |
| Sep 7, 2022 | -35.14 |
| Sep 6, 2022 | -32.10 |
| Sep 2, 2022 | -34.89 |
| Sep 1, 2022 | -37.67 |
| Aug 31, 2022 | -34.63 |
| Aug 30, 2022 | -33.62 |
| Aug 29, 2022 | -34.38 |
| Aug 26, 2022 | -35.90 |
| Aug 25, 2022 | -39.19 |
| Aug 24, 2022 | -40.46 |
| Aug 23, 2022 | -42.23 |
| Aug 22, 2022 | -36.41 |
| Aug 19, 2022 | -37.16 |
| Aug 18, 2022 | -39.70 |
| Aug 17, 2022 | -38.94 |
| Aug 16, 2022 | -38.18 |
| Aug 15, 2022 | -38.18 |
| Aug 12, 2022 | -37.67 |
| Aug 11, 2022 | -34.13 |
| Aug 10, 2022 | -36.91 |
| Aug 9, 2022 | -33.11 |
| Aug 8, 2022 | -36.41 |
| Aug 5, 2022 | -37.16 |
| Aug 4, 2022 | -35.14 |
| Aug 3, 2022 | -34.38 |
| Aug 2, 2022 | -31.60 |
| Aug 1, 2022 | -29.32 |
| Jul 29, 2022 | -28.81 |
| Jul 28, 2022 | -30.33 |
| Jul 27, 2022 | -30.84 |
| Jul 26, 2022 | -28.81 |
| Jul 25, 2022 | -28.81 |
| Jul 22, 2022 | -27.55 |
| Jul 21, 2022 | -30.08 |
| Jul 20, 2022 | -31.09 |
| Jul 19, 2022 | -32.61 |
| Jul 18, 2022 | -29.82 |
| Jul 15, 2022 | -31.85 |
| Jul 14, 2022 | -30.08 |
| Jul 13, 2022 | -32.36 |
| Jul 12, 2022 | -31.34 |
| Jul 11, 2022 | -29.57 |
| Jul 8, 2022 | -33.62 |
| Jul 7, 2022 | -32.10 |
| Jul 6, 2022 | -30.58 |
| Jul 5, 2022 | -33.11 |
| Jul 1, 2022 | -30.33 |
| Jun 30, 2022 | -27.29 |
| Jun 29, 2022 | 8,478.33 |
| Jun 28, 2022 | 9,004.17 |
| Jun 27, 2022 | 10,143.49 |
| Jun 24, 2022 | 8,390.69 |
| Jun 23, 2022 | 9,267.09 |
| Jun 22, 2022 | 10,143.49 |
| Jun 21, 2022 | 9,880.57 |
| Jun 17, 2022 | 9,091.81 |
| Jun 16, 2022 | 7,997.19 |
| Jun 15, 2022 | 6,591.45 |
| Jun 14, 2022 | 5,875.43 |
| Jun 13, 2022 | 5,527.50 |
| Jun 10, 2022 | 5,348.72 |
| Jun 9, 2022 | 5,741.34 |
| Jun 8, 2022 | 5,590.60 |
| Jun 7, 2022 | 14,876.04 |
| Jun 6, 2022 | 13,912.00 |
| Jun 3, 2022 | 14,350.20 |
| Jun 2, 2022 | 13,999.64 |
| Jun 1, 2022 | 14,700.76 |
| May 31, 2022 | 15,314.24 |
| May 27, 2022 | 16,015.35 |
| May 26, 2022 | 15,226.60 |
| May 25, 2022 | 15,840.08 |
| May 24, 2022 | 15,664.80 |
| May 23, 2022 | 16,804.11 |
| May 20, 2022 | 17,067.03 |
| May 19, 2022 | 18,031.07 |
| May 18, 2022 | 18,206.35 |
| May 17, 2022 | 18,819.83 |
| May 16, 2022 | 17,417.59 |
| May 13, 2022 | 16,628.83 |
| May 12, 2022 | 15,577.16 |
| May 11, 2022 | 15,840.08 |
| May 10, 2022 | 17,592.87 |
| May 9, 2022 | 16,716.47 |
| May 6, 2022 | 18,907.47 |
| May 5, 2022 | 20,660.26 |
| May 4, 2022 | 22,588.34 |
| May 3, 2022 | 21,186.10 |
| May 2, 2022 | 21,010.82 |
| Apr 29, 2022 | 20,134.43 |
| Apr 28, 2022 | 20,923.18 |
| Apr 27, 2022 | 20,923.18 |
| Apr 26, 2022 | 21,536.66 |
| Apr 25, 2022 | 22,675.98 |
| Apr 22, 2022 | 22,851.26 |
| Apr 21, 2022 | 23,026.54 |
| Apr 20, 2022 | 23,552.38 |
| Apr 19, 2022 | 24,341.14 |
| Apr 18, 2022 | 24,428.78 |
| Apr 14, 2022 | 25,480.45 |
| Apr 13, 2022 | 26,532.13 |
| Apr 12, 2022 | 25,217.53 |
| Apr 11, 2022 | 25,042.25 |
| Apr 8, 2022 | 26,356.85 |
| Apr 7, 2022 | 26,619.77 |
| Apr 6, 2022 | 26,970.33 |
| Apr 5, 2022 | 26,532.13 |
| Apr 4, 2022 | 27,320.89 |
| Apr 1, 2022 | 27,408.53 |
| Mar 31, 2022 | 25,655.73 |
| Mar 30, 2022 | 851.79 |
| Mar 29, 2022 | 886.60 |
| Mar 28, 2022 | 886.60 |
| Mar 25, 2022 | 901.10 |
| Mar 24, 2022 | 930.11 |
| Mar 23, 2022 | 875.00 |
| Mar 22, 2022 | 947.51 |
| Mar 21, 2022 | 915.60 |
| Mar 18, 2022 | 979.42 |
| Mar 17, 2022 | 924.31 |
| Mar 16, 2022 | 848.89 |
| Mar 15, 2022 | 816.99 |
| Mar 14, 2022 | 837.29 |
| Mar 11, 2022 | 877.90 |
| Mar 10, 2022 | 918.51 |
| Mar 9, 2022 | 912.70 |
| Mar 8, 2022 | 886.60 |
| Mar 7, 2022 | 875.00 |
| Mar 4, 2022 | 860.50 |
| Mar 3, 2022 | 863.40 |
| Mar 2, 2022 | 860.50 |
| Mar 1, 2022 | 706.77 |
| Feb 28, 2022 | 706.77 |
| Feb 25, 2022 | 712.57 |
| Feb 24, 2022 | 695.17 |
| Feb 23, 2022 | 634.26 |
| Feb 22, 2022 | 663.26 |
| Feb 18, 2022 | 677.76 |
| Feb 17, 2022 | 692.27 |
| Feb 16, 2022 | 715.47 |
| Feb 15, 2022 | 735.77 |
| Feb 14, 2022 | 703.87 |
| Feb 11, 2022 | 735.77 |
| Feb 10, 2022 | 724.17 |
| Feb 9, 2022 | 756.08 |
| Feb 8, 2022 | 718.37 |
| Feb 7, 2022 | 732.87 |
| Feb 4, 2022 | 698.07 |
| Feb 3, 2022 | 683.56 |
| Feb 2, 2022 | 695.17 |
| Feb 1, 2022 | 729.97 |
| Jan 31, 2022 | 721.27 |
| Jan 28, 2022 | 674.86 |
| Jan 27, 2022 | 648.76 |
| Jan 26, 2022 | 671.96 |
| Jan 25, 2022 | 683.56 |
| Jan 24, 2022 | 680.66 |
| Jan 21, 2022 | 683.56 |
| Jan 20, 2022 | 645.86 |
| Jan 19, 2022 | 640.06 |
| Jan 18, 2022 | 622.65 |
| Jan 14, 2022 | 680.66 |
| Jan 13, 2022 | 648.76 |
| Jan 12, 2022 | 671.96 |
| Jan 11, 2022 | 721.27 |
| Jan 10, 2022 | 703.87 |
| Jan 7, 2022 | 709.67 |
| Jan 6, 2022 | 738.67 |
| Jan 5, 2022 | 686.46 |
| Jan 4, 2022 | 741.57 |
| Jan 3, 2022 | 773.48 |
| Dec 31, 2021 | 747.38 |
| Dec 30, 2021 | 470.70 |
| Dec 29, 2021 | 476.14 |
| Dec 28, 2021 | 483.39 |
| Dec 27, 2021 | 494.27 |
| Dec 23, 2021 | 499.71 |
| Dec 22, 2021 | 487.02 |
| Dec 21, 2021 | 476.14 |
| Dec 20, 2021 | 468.89 |
| Dec 17, 2021 | 456.19 |
| Dec 16, 2021 | 427.18 |
| Dec 15, 2021 | 436.25 |
| Dec 14, 2021 | 412.68 |
| Dec 13, 2021 | 418.12 |
| Dec 10, 2021 | 419.93 |
| Dec 9, 2021 | 436.25 |
| Dec 8, 2021 | 459.82 |
| Dec 7, 2021 | 459.82 |
| Dec 6, 2021 | 432.62 |
| Dec 3, 2021 | 429.00 |
| Dec 2, 2021 | 458.01 |
| Dec 1, 2021 | 456.19 |
| Nov 30, 2021 | 468.89 |
| Nov 29, 2021 | 474.33 |
| Nov 26, 2021 | 487.02 |
| Nov 24, 2021 | 514.22 |
| Nov 23, 2021 | 501.52 |
| Nov 22, 2021 | 503.34 |
| Nov 19, 2021 | 537.79 |
| Nov 18, 2021 | 519.66 |
| Nov 17, 2021 | 483.39 |
| Nov 16, 2021 | 512.40 |
| Nov 15, 2021 | 537.79 |
| Nov 12, 2021 | 561.36 |
| Nov 11, 2021 | 563.17 |
| Nov 10, 2021 | 566.80 |
| Nov 9, 2021 | 575.87 |
| Nov 8, 2021 | 574.05 |
| Nov 5, 2021 | 570.43 |
| Nov 4, 2021 | 606.69 |
| Nov 3, 2021 | 615.76 |
| Nov 2, 2021 | 632.08 |
| Nov 1, 2021 | 626.64 |
| Oct 29, 2021 | 594.00 |
| Oct 28, 2021 | 583.12 |
| Oct 27, 2021 | 577.68 |
| Oct 26, 2021 | 564.99 |
| Oct 25, 2021 | 566.80 |
| Oct 22, 2021 | 572.24 |
| Oct 21, 2021 | 579.49 |
| Oct 20, 2021 | 588.56 |
| Oct 19, 2021 | 590.37 |
| Oct 18, 2021 | 588.56 |
| Oct 15, 2021 | 597.62 |
| Oct 14, 2021 | 610.32 |
| Oct 13, 2021 | 619.38 |
| Oct 12, 2021 | 623.01 |
| Oct 11, 2021 | 613.94 |
| Oct 8, 2021 | 608.50 |
| Oct 7, 2021 | 623.01 |
| Oct 6, 2021 | 613.94 |
| Oct 5, 2021 | 624.82 |
| Oct 4, 2021 | 617.57 |
| Oct 1, 2021 | 624.82 |
| Sep 30, 2021 | 642.96 |
| Sep 29, 2021 | 29,104.26 |
| Sep 28, 2021 | 29,268.70 |
| Sep 27, 2021 | 30,337.54 |
| Sep 24, 2021 | 30,008.67 |
| Sep 23, 2021 | 31,241.94 |
| Sep 22, 2021 | 29,844.23 |
| Sep 21, 2021 | 29,762.01 |
| Sep 20, 2021 | 29,844.23 |
| Sep 17, 2021 | 31,324.16 |
| Sep 16, 2021 | 30,748.63 |
| Sep 15, 2021 | 30,830.85 |
| Sep 14, 2021 | 30,173.10 |
| Sep 13, 2021 | 30,830.85 |
| Sep 10, 2021 | 31,077.50 |
| Sep 9, 2021 | 32,146.34 |
| Sep 8, 2021 | 32,146.34 |
| Sep 7, 2021 | 32,475.22 |
| Sep 3, 2021 | 32,557.43 |
| Sep 2, 2021 | 33,379.62 |
| Sep 1, 2021 | 33,050.74 |
| Aug 31, 2021 | 30,501.98 |
| Aug 30, 2021 | 30,501.98 |
| Aug 27, 2021 | 30,748.63 |
| Aug 26, 2021 | 29,844.23 |
| Aug 25, 2021 | 30,255.32 |
| Aug 24, 2021 | 29,926.45 |
| Aug 23, 2021 | 30,337.54 |
| Aug 20, 2021 | 29,268.70 |
| Aug 19, 2021 | 28,035.43 |
| Aug 18, 2021 | 28,035.43 |
| Aug 17, 2021 | 29,350.92 |
| Aug 16, 2021 | 29,186.48 |
| Aug 13, 2021 | 29,844.23 |
| Aug 12, 2021 | 33,215.18 |
| Aug 11, 2021 | 32,310.78 |
| Aug 10, 2021 | 31,324.16 |
| Aug 9, 2021 | 30,748.63 |
| Aug 6, 2021 | 30,584.19 |
| Aug 5, 2021 | 31,241.94 |
| Aug 4, 2021 | 29,926.45 |
| Aug 3, 2021 | 30,337.54 |
| Aug 2, 2021 | 32,310.78 |
| Jul 30, 2021 | 32,146.34 |
| Jul 29, 2021 | 32,886.31 |
| Jul 28, 2021 | 33,790.71 |
| Jul 27, 2021 | 32,639.65 |
| Jul 26, 2021 | 32,804.09 |
| Jul 23, 2021 | 33,132.96 |
| Jul 22, 2021 | 33,626.27 |
| Jul 21, 2021 | 34,201.80 |
| Jul 20, 2021 | 33,790.71 |
| Jul 19, 2021 | 32,639.65 |
| Jul 16, 2021 | 32,639.65 |
| Jul 15, 2021 | 32,886.31 |
| Jul 14, 2021 | 32,886.31 |
| Jul 13, 2021 | 33,379.62 |
| Jul 12, 2021 | 33,872.93 |
| Jul 9, 2021 | 34,695.11 |
| Jul 8, 2021 | 33,708.49 |
| Jul 7, 2021 | 33,544.06 |
| Jul 6, 2021 | 35,599.51 |
| Jul 2, 2021 | 35,517.29 |
| Jul 1, 2021 | 36,257.26 |
| Jun 30, 2021 | 34,941.77 |
| Jun 29, 2021 | -108.86 |
| Jun 28, 2021 | -109.36 |
| Jun 25, 2021 | -111.08 |
| Jun 24, 2021 | -105.18 |
| Jun 23, 2021 | -103.45 |
| Jun 22, 2021 | -102.96 |
| Jun 21, 2021 | -104.19 |
| Jun 18, 2021 | -103.21 |
| Jun 17, 2021 | -102.72 |
| Jun 16, 2021 | -102.72 |
| Jun 15, 2021 | -104.19 |
| Jun 14, 2021 | -106.90 |
| Jun 11, 2021 | -98.29 |
| Jun 10, 2021 | -102.22 |
| Jun 9, 2021 | -100.01 |
| Jun 8, 2021 | -97.55 |
| Jun 7, 2021 | -98.54 |
| Jun 4, 2021 | -97.31 |
| Jun 3, 2021 | -92.88 |
| Jun 2, 2021 | -92.14 |
| Jun 1, 2021 | -89.44 |
| May 28, 2021 | -90.91 |
| May 27, 2021 | -92.14 |
| May 26, 2021 | -90.17 |
| May 25, 2021 | -87.22 |
| May 24, 2021 | -88.94 |
| May 21, 2021 | -89.19 |
| May 20, 2021 | -89.93 |
| May 19, 2021 | -88.94 |
| May 18, 2021 | -92.51 |
| May 17, 2021 | -89.93 |
| May 14, 2021 | -90.67 |
| May 13, 2021 | -88.45 |
| May 12, 2021 | -90.17 |
| May 11, 2021 | -78.62 |
| May 10, 2021 | -77.39 |
| May 7, 2021 | -82.55 |
| May 6, 2021 | -79.60 |
| May 5, 2021 | -84.76 |
| May 4, 2021 | -84.03 |
| May 3, 2021 | -89.19 |
| Apr 30, 2021 | -90.91 |
| Apr 29, 2021 | -90.42 |
| Apr 28, 2021 | -92.39 |
| Apr 27, 2021 | -93.62 |
| Apr 26, 2021 | -95.34 |
| Apr 23, 2021 | -89.19 |
| Apr 22, 2021 | -89.44 |
| Apr 21, 2021 | -90.17 |
| Apr 20, 2021 | -86.73 |
| Apr 19, 2021 | -84.89 |
| Apr 16, 2021 | -87.47 |
| Apr 15, 2021 | -92.39 |
| Apr 14, 2021 | -91.16 |
| Apr 13, 2021 | -88.21 |
| Apr 12, 2021 | -75.42 |
| Apr 9, 2021 | -79.60 |
| Apr 8, 2021 | -81.08 |
| Apr 7, 2021 | -79.35 |
| Apr 6, 2021 | -81.57 |
| Apr 5, 2021 | -85.26 |
| Apr 1, 2021 | -83.78 |
| Mar 31, 2021 | -83.53 |
| Mar 30, 2021 | -108.85 |
| Mar 29, 2021 | -107.23 |
| Mar 26, 2021 | -111.76 |
| Mar 25, 2021 | -115.64 |
| Mar 24, 2021 | -110.79 |
| Mar 23, 2021 | -119.52 |
| Mar 22, 2021 | -132.13 |
| Mar 19, 2021 | -127.93 |
| Mar 18, 2021 | -127.44 |
| Mar 17, 2021 | -130.84 |
| Mar 16, 2021 | -131.16 |
| Mar 15, 2021 | -135.04 |
| Mar 12, 2021 | -135.69 |
| Mar 11, 2021 | -135.69 |
| Mar 10, 2021 | -125.67 |
| Mar 9, 2021 | -122.43 |
| Mar 8, 2021 | -117.58 |
| Mar 5, 2021 | -123.08 |
| Mar 4, 2021 | -114.67 |
| Mar 3, 2021 | -122.75 |
| Mar 2, 2021 | -138.12 |
| Mar 1, 2021 | -143.45 |
| Feb 26, 2021 | -133.10 |
| Feb 25, 2021 | -132.78 |
| Feb 24, 2021 | -140.22 |
| Feb 23, 2021 | -130.84 |
| Feb 22, 2021 | -147.98 |
| Feb 19, 2021 | -149.59 |
| Feb 18, 2021 | -152.83 |
| Feb 17, 2021 | -145.39 |
| Feb 16, 2021 | -143.13 |
| Feb 12, 2021 | -144.91 |
| Feb 11, 2021 | -145.71 |
| Feb 10, 2021 | -144.74 |
| Feb 9, 2021 | -154.12 |
| Feb 8, 2021 | -158.33 |
| Feb 5, 2021 | -149.59 |
| Feb 4, 2021 | -138.28 |
| Feb 3, 2021 | -133.75 |
| Feb 2, 2021 | -129.87 |
| Feb 1, 2021 | -121.14 |
| Jan 29, 2021 | -116.61 |
| Jan 28, 2021 | -111.44 |
| Jan 27, 2021 | -113.38 |
| Jan 26, 2021 | -113.38 |
| Jan 25, 2021 | -117.90 |
| Jan 22, 2021 | -120.17 |
| Jan 21, 2021 | -120.01 |
| Jan 20, 2021 | -121.14 |
| Jan 19, 2021 | -120.81 |
| Jan 15, 2021 | -120.49 |
| Jan 14, 2021 | -122.11 |
| Jan 13, 2021 | -120.17 |
| Jan 12, 2021 | -114.67 |
| Jan 11, 2021 | -109.50 |
| Jan 8, 2021 | -114.67 |
| Jan 7, 2021 | -113.38 |
| Jan 6, 2021 | -111.11 |
| Jan 5, 2021 | -109.17 |
| Jan 4, 2021 | -111.11 |
| Dec 31, 2020 | -112.08 |
| Dec 30, 2020 | -130.62 |
| Dec 29, 2020 | -126.96 |
| Dec 28, 2020 | -133.17 |
| Dec 24, 2020 | -133.17 |
| Dec 23, 2020 | -135.00 |
| Dec 22, 2020 | -133.90 |
| Dec 21, 2020 | -133.17 |
| Dec 18, 2020 | -135.00 |
| Dec 17, 2020 | -130.98 |
| Dec 16, 2020 | -133.90 |
| Dec 15, 2020 | -116.37 |
| Dec 14, 2020 | -117.65 |
| Dec 11, 2020 | -114.91 |
| Dec 10, 2020 | -117.47 |
| Dec 9, 2020 | -112.36 |
| Dec 8, 2020 | -111.26 |
| Dec 7, 2020 | -108.71 |
| Dec 4, 2020 | -110.90 |
| Dec 3, 2020 | -108.34 |
| Dec 2, 2020 | -110.17 |
| Dec 1, 2020 | -108.71 |
| Nov 30, 2020 | -109.07 |
| Nov 27, 2020 | -111.99 |
| Nov 25, 2020 | -105.42 |
| Nov 24, 2020 | -105.05 |
| Nov 23, 2020 | -102.86 |
| Nov 20, 2020 | -98.85 |
| Nov 19, 2020 | -97.75 |
| Nov 18, 2020 | -95.92 |
| Nov 17, 2020 | -98.85 |
| Nov 16, 2020 | -98.48 |
| Nov 13, 2020 | -98.85 |
| Nov 12, 2020 | -95.92 |
| Nov 11, 2020 | -99.21 |
| Nov 10, 2020 | -98.48 |
| Nov 9, 2020 | -93.73 |
| Nov 6, 2020 | -94.10 |
| Nov 5, 2020 | -98.48 |
| Nov 4, 2020 | -97.02 |
| Nov 3, 2020 | -91.54 |
| Nov 2, 2020 | -89.72 |
| Oct 30, 2020 | -88.99 |
| Oct 29, 2020 | -90.45 |
| Oct 28, 2020 | -87.89 |
| Oct 27, 2020 | -88.62 |
| Oct 26, 2020 | -87.53 |
| Oct 23, 2020 | -88.26 |
| Oct 22, 2020 | -89.72 |
| Oct 21, 2020 | -88.62 |
| Oct 20, 2020 | -92.27 |
| Oct 19, 2020 | -93.37 |
| Oct 16, 2020 | -96.66 |
| Oct 15, 2020 | -94.10 |
| Oct 14, 2020 | -94.46 |
| Oct 13, 2020 | -95.01 |
| Oct 12, 2020 | -89.72 |
| Oct 9, 2020 | -91.91 |
| Oct 8, 2020 | -93.00 |
| Oct 7, 2020 | -92.27 |
| Oct 6, 2020 | -90.45 |
| Oct 5, 2020 | -90.45 |
| Oct 2, 2020 | -84.24 |
| Oct 1, 2020 | -86.43 |
| Sep 30, 2020 | -86.07 |
| Sep 29, 2020 | -90.96 |
| Sep 28, 2020 | -91.78 |
| Sep 25, 2020 | -90.15 |
| Sep 24, 2020 | -88.52 |
| Sep 23, 2020 | -90.15 |
| Sep 22, 2020 | -90.15 |
| Sep 21, 2020 | -95.03 |
| Sep 18, 2020 | -101.14 |
| Sep 17, 2020 | -103.58 |
| Sep 16, 2020 | -99.51 |
| Sep 15, 2020 | -98.29 |
| Sep 14, 2020 | -99.51 |
| Sep 11, 2020 | -92.59 |
| Sep 10, 2020 | -93.00 |
| Sep 9, 2020 | -93.40 |
| Sep 8, 2020 | -90.56 |
| Sep 4, 2020 | -91.78 |
| Sep 3, 2020 | -92.18 |
| Sep 2, 2020 | -97.47 |
| Sep 1, 2020 | -98.69 |
| Aug 31, 2020 | -99.10 |
| Aug 28, 2020 | -97.07 |
| Aug 27, 2020 | -95.03 |
| Aug 26, 2020 | -93.81 |
| Aug 25, 2020 | -94.63 |
| Aug 24, 2020 | -94.63 |
| Aug 21, 2020 | -98.29 |
| Aug 20, 2020 | -101.95 |
| Aug 19, 2020 | -100.32 |
| Aug 18, 2020 | -95.44 |
| Aug 17, 2020 | -99.10 |
| Aug 14, 2020 | -96.66 |
| Aug 13, 2020 | -99.92 |
| Aug 12, 2020 | -99.51 |
| Aug 11, 2020 | -101.14 |
| Aug 10, 2020 | -103.58 |
| Aug 7, 2020 | -102.76 |
| Aug 6, 2020 | -97.88 |
| Aug 5, 2020 | -100.32 |
| Aug 4, 2020 | -97.88 |
| Aug 3, 2020 | -96.66 |
| Jul 31, 2020 | -91.37 |
| Jul 30, 2020 | -96.25 |
| Jul 29, 2020 | -93.00 |
| Jul 28, 2020 | -99.51 |
| Jul 27, 2020 | -103.58 |
| Jul 24, 2020 | -104.80 |
| Jul 23, 2020 | -105.61 |
| Jul 22, 2020 | -108.87 |
| Jul 21, 2020 | -115.79 |
| Jul 20, 2020 | -123.93 |
| Jul 17, 2020 | -129.62 |
| Jul 16, 2020 | -131.25 |
| Jul 15, 2020 | -131.25 |
| Jul 14, 2020 | -165.64 |
| Jul 13, 2020 | -85.67 |
| Jul 10, 2020 | -70.21 |
| Jul 9, 2020 | -71.83 |
| Jul 8, 2020 | -77.53 |
| Jul 7, 2020 | -75.09 |
| Jul 6, 2020 | -75.90 |
| Jul 2, 2020 | -75.50 |
| Jul 1, 2020 | -70.21 |
| Jun 30, 2020 | -72.24 |
| Jun 29, 2020 | -66.69 |
| Jun 26, 2020 | -68.22 |
| Jun 25, 2020 | -75.49 |
| Jun 24, 2020 | -68.60 |
| Jun 23, 2020 | -70.51 |
| Jun 22, 2020 | -69.37 |
| Jun 19, 2020 | -66.69 |
| Jun 18, 2020 | -66.69 |
| Jun 17, 2020 | -69.75 |
| Jun 16, 2020 | -71.28 |
| Jun 15, 2020 | -68.98 |
| Jun 12, 2020 | -66.69 |
| Jun 11, 2020 | -66.30 |
| Jun 10, 2020 | -72.04 |
| Jun 9, 2020 | -72.04 |
| Jun 8, 2020 | -76.25 |
| Jun 5, 2020 | -71.28 |
| Jun 4, 2020 | -70.13 |
| Jun 3, 2020 | -69.37 |
| Jun 2, 2020 | -73.19 |
| Jun 1, 2020 | -71.66 |
| May 29, 2020 | -72.62 |
| May 28, 2020 | -75.49 |
| May 27, 2020 | -75.87 |
| May 26, 2020 | -73.57 |
| May 22, 2020 | -67.45 |
| May 21, 2020 | -68.22 |
| May 20, 2020 | -73.57 |
| May 19, 2020 | -70.90 |
| May 18, 2020 | -72.43 |
| May 15, 2020 | -65.35 |
| May 14, 2020 | -64.77 |
| May 13, 2020 | -67.07 |
| May 12, 2020 | -70.13 |
| May 11, 2020 | -70.51 |
| May 8, 2020 | -66.69 |
| May 7, 2020 | -67.84 |
| May 6, 2020 | -67.07 |
| May 5, 2020 | -72.81 |
| May 4, 2020 | -68.60 |
| May 1, 2020 | -63.24 |
| Apr 30, 2020 | -66.30 |
| Apr 29, 2020 | -67.45 |
| Apr 28, 2020 | -65.16 |
| Apr 27, 2020 | -62.48 |
| Apr 24, 2020 | -57.51 |
| Apr 23, 2020 | -56.74 |
| Apr 22, 2020 | -54.06 |
| Apr 21, 2020 | -55.97 |
| Apr 20, 2020 | -59.42 |
| Apr 17, 2020 | -61.33 |
| Apr 16, 2020 | -60.18 |
| Apr 15, 2020 | -61.71 |
| Apr 14, 2020 | -68.22 |
| Apr 13, 2020 | -64.39 |
| Apr 9, 2020 | -65.54 |
| Apr 8, 2020 | -62.48 |
| Apr 7, 2020 | -60.57 |
| Apr 6, 2020 | -58.65 |
| Apr 3, 2020 | -52.91 |
| Apr 2, 2020 | -52.53 |
| Apr 1, 2020 | -51.77 |
| Mar 31, 2020 | -57.51 |
| Mar 30, 2020 | -59.34 |
| Mar 27, 2020 | -60.95 |
| Mar 26, 2020 | -62.16 |
| Mar 25, 2020 | -58.53 |
| Mar 24, 2020 | -60.15 |
| Mar 23, 2020 | -55.31 |
| Mar 20, 2020 | -50.87 |
| Mar 19, 2020 | -54.50 |
| Mar 18, 2020 | -48.85 |
| Mar 17, 2020 | -56.52 |
| Mar 16, 2020 | -56.52 |
| Mar 13, 2020 | -63.37 |
| Mar 12, 2020 | -60.95 |
| Mar 11, 2020 | -70.63 |
| Mar 10, 2020 | -78.29 |
| Mar 9, 2020 | -77.08 |
| Mar 6, 2020 | -87.16 |
| Mar 5, 2020 | -87.97 |
| Mar 4, 2020 | -91.60 |
| Mar 3, 2020 | -85.55 |
| Mar 2, 2020 | -84.74 |
| Feb 28, 2020 | -83.13 |
| Feb 27, 2020 | -79.91 |
| Feb 26, 2020 | -85.15 |
| Feb 25, 2020 | -84.34 |
| Feb 24, 2020 | -86.36 |
| Feb 21, 2020 | -90.39 |
| Feb 20, 2020 | -90.79 |
| Feb 19, 2020 | -90.79 |
| Feb 18, 2020 | -88.37 |
| Feb 14, 2020 | -87.16 |
| Feb 13, 2020 | -88.37 |
| Feb 12, 2020 | -92.41 |
| Feb 11, 2020 | -90.39 |
| Feb 10, 2020 | -90.39 |
| Feb 7, 2020 | -90.39 |
| Feb 6, 2020 | -95.23 |
| Feb 5, 2020 | -100.07 |
| Feb 4, 2020 | -94.42 |
| Feb 3, 2020 | -91.80 |
| Jan 31, 2020 | -88.78 |
| Jan 30, 2020 | -92.00 |
| Jan 29, 2020 | -94.83 |
| Jan 28, 2020 | -98.05 |
| Jan 27, 2020 | -96.84 |
| Jan 24, 2020 | -99.26 |
| Jan 23, 2020 | -104.51 |
| Jan 22, 2020 | -107.33 |
| Jan 21, 2020 | -118.42 |
| Jan 17, 2020 | -113.78 |
| Jan 16, 2020 | -118.22 |
| Jan 15, 2020 | -107.33 |
| Jan 14, 2020 | -103.09 |
| Jan 13, 2020 | -85.15 |
| Jan 10, 2020 | -81.52 |
| Jan 9, 2020 | -84.74 |
| Jan 8, 2020 | -84.74 |
| Jan 7, 2020 | -83.13 |
| Jan 6, 2020 | -82.33 |
| Jan 3, 2020 | -80.31 |
| Jan 2, 2020 | -79.10 |
| Dec 31, 2019 | -83.94 |
| Dec 30, 2019 | -168.49 |
| Dec 27, 2019 | -166.83 |
| Dec 26, 2019 | -168.49 |
| Dec 24, 2019 | -171.80 |
| Dec 23, 2019 | -171.80 |
| Dec 20, 2019 | -169.32 |
| Dec 19, 2019 | -164.35 |
| Dec 18, 2019 | -163.52 |
| Dec 17, 2019 | -175.11 |
| Dec 16, 2019 | -175.94 |
| Dec 13, 2019 | -179.25 |
| Dec 12, 2019 | -181.73 |
| Dec 11, 2019 | -183.39 |
| Dec 10, 2019 | -180.49 |
| Dec 9, 2019 | -173.46 |
| Dec 6, 2019 | -174.28 |
| Dec 5, 2019 | -163.52 |
| Dec 4, 2019 | -171.80 |
| Dec 3, 2019 | -178.42 |
| Dec 2, 2019 | -175.11 |
| Nov 29, 2019 | -180.08 |
| Nov 27, 2019 | -190.84 |
| Nov 26, 2019 | -195.80 |
| Nov 25, 2019 | -187.53 |
| Nov 22, 2019 | -185.04 |
| Nov 21, 2019 | -180.08 |
| Nov 20, 2019 | -189.18 |
| Nov 19, 2019 | -182.56 |
| Nov 18, 2019 | -180.90 |
| Nov 15, 2019 | -188.35 |
| Nov 14, 2019 | -184.22 |
| Nov 13, 2019 | -188.35 |
| Nov 12, 2019 | -182.56 |
| Nov 11, 2019 | -185.87 |
| Nov 8, 2019 | -180.90 |
| Nov 7, 2019 | -170.15 |
| Nov 6, 2019 | -169.32 |
| Nov 5, 2019 | -174.28 |
| Nov 4, 2019 | -172.63 |
| Nov 1, 2019 | -173.46 |
| Oct 31, 2019 | -164.35 |
| Oct 30, 2019 | -171.80 |
| Oct 29, 2019 | -174.28 |
| Oct 28, 2019 | -185.87 |
| Oct 25, 2019 | -168.49 |
| Oct 24, 2019 | -164.35 |
| Oct 23, 2019 | -139.52 |
| Oct 22, 2019 | -134.56 |
| Oct 21, 2019 | -133.73 |
| Oct 18, 2019 | -130.00 |
| Oct 17, 2019 | -127.11 |
| Oct 16, 2019 | -130.42 |
| Oct 15, 2019 | -134.56 |
| Oct 14, 2019 | -132.07 |
| Oct 11, 2019 | -132.07 |
| Oct 10, 2019 | -132.07 |
| Oct 9, 2019 | -127.94 |
| Oct 8, 2019 | -129.59 |
| Oct 7, 2019 | -134.56 |
| Oct 4, 2019 | -137.04 |
| Oct 3, 2019 | -136.21 |
| Oct 2, 2019 | -135.38 |
| Oct 1, 2019 | -137.87 |
| Sep 30, 2019 | -149.45 |
| Sep 27, 2019 | -114.86 |
| Sep 26, 2019 | -110.95 |
| Sep 25, 2019 | -107.04 |
| Sep 24, 2019 | -106.39 |
| Sep 23, 2019 | -109.32 |
| Sep 20, 2019 | -105.74 |
| Sep 19, 2019 | -107.04 |
| Sep 18, 2019 | -106.39 |
| Sep 17, 2019 | -103.78 |
| Sep 16, 2019 | -105.09 |
| Sep 13, 2019 | -103.13 |
| Sep 12, 2019 | -103.13 |
| Sep 11, 2019 | -114.86 |
| Sep 10, 2019 | -114.86 |
| Sep 9, 2019 | -108.34 |
| Sep 6, 2019 | -105.09 |
| Sep 5, 2019 | -110.95 |
| Sep 4, 2019 | -108.99 |
| Sep 3, 2019 | -101.83 |
| Aug 30, 2019 | -105.74 |
| Aug 29, 2019 | -112.90 |
| Aug 28, 2019 | -112.25 |
| Aug 27, 2019 | -108.99 |
| Aug 26, 2019 | -113.56 |
| Aug 23, 2019 | -111.60 |
| Aug 22, 2019 | -119.42 |
| Aug 21, 2019 | -122.03 |
| Aug 20, 2019 | -121.37 |
| Aug 19, 2019 | -125.28 |
| Aug 16, 2019 | -122.03 |
| Aug 15, 2019 | -120.72 |
| Aug 14, 2019 | -123.33 |
| Aug 13, 2019 | -126.59 |
| Aug 12, 2019 | -129.85 |
| Aug 9, 2019 | -135.06 |
| Aug 8, 2019 | -139.62 |
| Aug 7, 2019 | -143.53 |
| Aug 6, 2019 | -137.01 |
| Aug 5, 2019 | -132.45 |
| Aug 2, 2019 | -135.71 |
| Aug 1, 2019 | -144.18 |
| Jul 31, 2019 | -144.18 |
| Jul 30, 2019 | -145.48 |
| Jul 29, 2019 | -143.53 |
| Jul 26, 2019 | -143.53 |
| Jul 25, 2019 | -144.83 |
| Jul 24, 2019 | -155.26 |
| Jul 23, 2019 | -152.65 |
| Jul 22, 2019 | -153.95 |
| Jul 19, 2019 | -152.65 |
| Jul 18, 2019 | -157.86 |
| Jul 17, 2019 | -157.86 |
| Jul 16, 2019 | -158.51 |
| Jul 15, 2019 | -159.17 |
| Jul 12, 2019 | -159.82 |
| Jul 11, 2019 | -160.47 |
| Jul 10, 2019 | -163.08 |
| Jul 9, 2019 | -166.33 |
| Jul 8, 2019 | -162.42 |
| Jul 5, 2019 | -162.42 |
| Jul 3, 2019 | -164.38 |
| Jul 2, 2019 | -157.21 |
| Jul 1, 2019 | -160.47 |
| Jun 28, 2019 | -117.64 |
| Jun 27, 2019 | -110.21 |
| Jun 26, 2019 | -106.03 |
| Jun 25, 2019 | -99.53 |
| Jun 24, 2019 | -99.07 |
| Jun 21, 2019 | -103.25 |
| Jun 20, 2019 | -101.86 |
| Jun 19, 2019 | -102.78 |
| Jun 18, 2019 | -105.11 |
| Jun 17, 2019 | -100.00 |
| Jun 14, 2019 | -92.10 |
| Jun 13, 2019 | -94.89 |
| Jun 12, 2019 | -91.64 |
| Jun 11, 2019 | -90.71 |
| Jun 10, 2019 | -92.57 |
| Jun 7, 2019 | -93.96 |
| Jun 6, 2019 | -90.71 |
| Jun 5, 2019 | -93.96 |
| Jun 4, 2019 | -97.68 |
| Jun 3, 2019 | -95.82 |
| May 31, 2019 | -95.35 |
| May 30, 2019 | -95.35 |
| May 29, 2019 | -95.35 |
| May 28, 2019 | -93.50 |
| May 24, 2019 | -95.82 |
| May 23, 2019 | -90.25 |
| May 22, 2019 | -91.64 |
| May 21, 2019 | -96.75 |
| May 20, 2019 | -91.18 |
| May 17, 2019 | -96.28 |
| May 16, 2019 | -98.14 |
| May 15, 2019 | -99.07 |
| May 14, 2019 | -97.21 |
| May 13, 2019 | -96.28 |
| May 10, 2019 | -99.53 |
| May 9, 2019 | -100.46 |
| May 8, 2019 | -100.93 |
| May 7, 2019 | -104.18 |
| May 6, 2019 | -106.96 |
| May 3, 2019 | -103.25 |
| May 2, 2019 | -101.39 |
| May 1, 2019 | -99.07 |
| Apr 30, 2019 | -100.00 |
| Apr 29, 2019 | -102.32 |
| Apr 26, 2019 | -105.11 |
| Apr 25, 2019 | -102.32 |
| Apr 24, 2019 | -103.25 |
| Apr 23, 2019 | -105.57 |
| Apr 22, 2019 | -100.93 |
| Apr 18, 2019 | -106.50 |
| Apr 17, 2019 | -104.18 |
| Apr 16, 2019 | -111.61 |
| Apr 15, 2019 | -108.82 |
| Apr 12, 2019 | -111.14 |
| Apr 11, 2019 | -107.43 |
| Apr 10, 2019 | -110.21 |
| Apr 9, 2019 | -106.96 |
| Apr 8, 2019 | -112.54 |
| Apr 5, 2019 | -113.93 |
| Apr 4, 2019 | -110.21 |
| Apr 3, 2019 | -111.14 |
| Apr 2, 2019 | -108.36 |
| Apr 1, 2019 | -108.82 |
| Mar 29, 2019 | -67.95 |
| Mar 28, 2019 | -65.22 |
| Mar 27, 2019 | -64.13 |
| Mar 26, 2019 | -65.49 |
| Mar 25, 2019 | -65.49 |
| Mar 22, 2019 | -64.67 |
| Mar 21, 2019 | -70.13 |
| Mar 20, 2019 | -67.95 |
| Mar 19, 2019 | -67.67 |
| Mar 18, 2019 | -67.95 |
| Mar 15, 2019 | -63.85 |
| Mar 14, 2019 | -60.58 |
| Mar 13, 2019 | -61.67 |
| Mar 12, 2019 | -61.40 |
| Mar 11, 2019 | -63.04 |
| Mar 8, 2019 | -57.03 |
| Mar 7, 2019 | -58.40 |
| Mar 6, 2019 | -56.21 |
| Mar 5, 2019 | -58.40 |
| Mar 4, 2019 | -58.12 |
| Mar 1, 2019 | -58.94 |
| Feb 28, 2019 | -57.58 |
| Feb 27, 2019 | -59.49 |
| Feb 26, 2019 | -59.21 |
| Feb 25, 2019 | -62.22 |
| Feb 22, 2019 | -61.94 |
| Feb 21, 2019 | -62.22 |
| Feb 20, 2019 | -61.94 |
| Feb 19, 2019 | -63.04 |
| Feb 15, 2019 | -63.31 |
| Feb 14, 2019 | -59.76 |
| Feb 13, 2019 | -59.49 |
| Feb 12, 2019 | -59.21 |
| Feb 11, 2019 | -57.58 |
| Feb 8, 2019 | -56.76 |
| Feb 7, 2019 | -58.40 |
| Feb 6, 2019 | -60.58 |
| Feb 5, 2019 | -58.94 |
| Feb 4, 2019 | -57.85 |
| Feb 1, 2019 | -58.94 |
| Jan 31, 2019 | -56.76 |
| Jan 30, 2019 | -57.03 |
| Jan 29, 2019 | -53.48 |
| Jan 28, 2019 | -54.58 |
| Jan 25, 2019 | -55.94 |
| Jan 24, 2019 | -54.85 |
| Jan 23, 2019 | -52.39 |
| Jan 22, 2019 | -52.94 |
| Jan 18, 2019 | -54.85 |
| Jan 17, 2019 | -55.12 |
| Jan 16, 2019 | -56.21 |
| Jan 15, 2019 | -57.85 |
| Jan 14, 2019 | -55.94 |
| Jan 11, 2019 | -57.85 |
| Jan 10, 2019 | -60.58 |
| Jan 9, 2019 | -63.04 |
| Jan 8, 2019 | -63.31 |
| Jan 7, 2019 | -65.49 |
| Jan 4, 2019 | -62.22 |
| Jan 3, 2019 | -57.03 |
| Jan 2, 2019 | -62.22 |
| Dec 31, 2018 | -60.58 |
| Dec 28, 2018 | -40.06 |
| Dec 27, 2018 | -39.88 |
| Dec 26, 2018 | -38.40 |
| Dec 24, 2018 | -37.11 |
| Dec 21, 2018 | -38.22 |
| Dec 20, 2018 | -43.02 |
| Dec 19, 2018 | -44.68 |
| Dec 18, 2018 | -46.15 |
| Dec 17, 2018 | -48.55 |
| Dec 14, 2018 | -49.11 |
| Dec 13, 2018 | -49.66 |
| Dec 12, 2018 | -51.32 |
| Dec 11, 2018 | -49.66 |
| Dec 10, 2018 | -49.48 |
| Dec 7, 2018 | -48.74 |
| Dec 6, 2018 | -50.77 |
| Dec 4, 2018 | -51.69 |
| Dec 3, 2018 | -55.57 |
| Nov 30, 2018 | -50.95 |
| Nov 29, 2018 | -50.22 |
| Nov 28, 2018 | -50.77 |
| Nov 27, 2018 | -48.00 |
| Nov 26, 2018 | -49.29 |
| Nov 23, 2018 | -49.48 |
| Nov 21, 2018 | -49.66 |
| Nov 20, 2018 | -48.19 |
| Nov 19, 2018 | -48.00 |
| Nov 16, 2018 | -51.51 |
| Nov 15, 2018 | -49.48 |
| Nov 14, 2018 | -46.71 |
| Nov 13, 2018 | -48.37 |
| Nov 12, 2018 | -48.55 |
| Nov 9, 2018 | -51.32 |
| Nov 8, 2018 | -55.57 |
| Nov 7, 2018 | -56.68 |
| Nov 6, 2018 | -52.06 |
| Nov 5, 2018 | -52.80 |
| Nov 2, 2018 | -54.65 |
| Nov 1, 2018 | -53.17 |
| Oct 31, 2018 | -51.69 |
| Oct 30, 2018 | -50.40 |
| Oct 29, 2018 | -50.77 |
| Oct 26, 2018 | -51.14 |
| Oct 25, 2018 | -51.69 |
| Oct 24, 2018 | -49.11 |
| Oct 23, 2018 | -52.06 |
| Oct 22, 2018 | -52.43 |
| Oct 19, 2018 | -53.72 |
| Oct 18, 2018 | -55.01 |
| Oct 17, 2018 | -57.05 |
| Oct 16, 2018 | -57.60 |
| Oct 15, 2018 | -54.28 |
| Oct 12, 2018 | -55.94 |
| Oct 11, 2018 | -55.94 |
| Oct 10, 2018 | -55.01 |
| Oct 9, 2018 | -57.05 |
| Oct 8, 2018 | -58.52 |
| Oct 5, 2018 | -60.74 |
| Oct 4, 2018 | -60.55 |
| Oct 3, 2018 | -57.97 |
| Oct 2, 2018 | -56.86 |
| Oct 1, 2018 | -56.68 |
| Sep 28, 2018 | -57.59 |
| Sep 27, 2018 | -54.83 |
| Sep 26, 2018 | -55.20 |
| Sep 25, 2018 | -58.15 |
| Sep 24, 2018 | -59.25 |
| Sep 21, 2018 | -58.15 |
| Sep 20, 2018 | -59.62 |
| Sep 19, 2018 | -64.59 |
| Sep 18, 2018 | -63.30 |
| Sep 17, 2018 | -61.28 |
| Sep 14, 2018 | -57.59 |
| Sep 13, 2018 | -57.22 |
| Sep 12, 2018 | -55.75 |
| Sep 11, 2018 | -57.41 |
| Sep 10, 2018 | -58.88 |
| Sep 7, 2018 | -57.41 |
| Sep 6, 2018 | -57.41 |
| Sep 5, 2018 | -58.70 |
| Sep 4, 2018 | -61.65 |
| Aug 31, 2018 | -61.28 |
| Aug 30, 2018 | -59.43 |
| Aug 29, 2018 | -58.33 |
| Aug 28, 2018 | -58.33 |
| Aug 27, 2018 | -51.33 |
| Aug 24, 2018 | -50.22 |
| Aug 23, 2018 | -50.04 |
| Aug 22, 2018 | -50.41 |
| Aug 21, 2018 | -47.83 |
| Aug 20, 2018 | -46.36 |
| Aug 17, 2018 | -46.72 |
| Aug 16, 2018 | -48.20 |
| Aug 15, 2018 | -48.20 |
| Aug 14, 2018 | -49.30 |
| Aug 13, 2018 | -49.49 |
| Aug 10, 2018 | -49.86 |
| Aug 9, 2018 | -54.09 |
| Aug 8, 2018 | -47.83 |
| Aug 7, 2018 | -48.93 |
| Aug 6, 2018 | -49.12 |
| Aug 3, 2018 | -47.28 |
| Aug 2, 2018 | -50.22 |
| Aug 1, 2018 | -50.96 |
| Jul 31, 2018 | -50.41 |
| Jul 30, 2018 | -49.67 |
| Jul 27, 2018 | -50.22 |
| Jul 26, 2018 | -51.70 |
| Jul 25, 2018 | -53.17 |
| Jul 24, 2018 | -53.54 |
| Jul 23, 2018 | -56.67 |
| Jul 20, 2018 | -55.57 |
| Jul 19, 2018 | -53.36 |
| Jul 18, 2018 | -49.49 |
| Jul 17, 2018 | -50.59 |
| Jul 16, 2018 | -49.49 |
| Jul 13, 2018 | -50.96 |
| Jul 12, 2018 | -51.33 |
| Jul 11, 2018 | -52.07 |
| Jul 10, 2018 | -52.99 |
| Jul 9, 2018 | -53.36 |
| Jul 6, 2018 | -54.46 |
| Jul 5, 2018 | -55.20 |
| Jul 3, 2018 | -52.62 |
| Jul 2, 2018 | -52.07 |
| Jun 29, 2018 | -50.74 |
| Jun 28, 2018 | -51.11 |
| Jun 27, 2018 | -52.21 |
| Jun 26, 2018 | -55.33 |
| Jun 25, 2018 | -54.60 |
| Jun 22, 2018 | -57.16 |
| Jun 21, 2018 | -57.35 |
| Jun 20, 2018 | -56.80 |
| Jun 19, 2018 | -56.43 |
| Jun 18, 2018 | -56.98 |
| Jun 15, 2018 | -57.53 |
| Jun 14, 2018 | -59.18 |
| Jun 13, 2018 | -59.18 |
| Jun 12, 2018 | -59.37 |
| Jun 11, 2018 | -57.90 |
| Jun 8, 2018 | -63.95 |
| Jun 7, 2018 | -63.40 |
| Jun 6, 2018 | -68.36 |
| Jun 5, 2018 | -67.99 |
| Jun 4, 2018 | -61.93 |
| Jun 1, 2018 | -58.45 |
| May 31, 2018 | -58.45 |
| May 30, 2018 | -59.73 |
| May 29, 2018 | -66.34 |
| May 25, 2018 | -70.56 |
| May 24, 2018 | -71.29 |
| May 23, 2018 | -71.29 |
| May 22, 2018 | -71.47 |
| May 21, 2018 | -71.66 |
| May 18, 2018 | -73.31 |
| May 17, 2018 | -71.84 |
| May 16, 2018 | -71.66 |
| May 15, 2018 | -70.56 |
| May 14, 2018 | -70.92 |
| May 11, 2018 | -70.19 |
| May 10, 2018 | -66.70 |
| May 9, 2018 | -67.80 |
| May 8, 2018 | -66.15 |
| May 7, 2018 | -68.91 |
| May 4, 2018 | -69.82 |
| May 3, 2018 | -70.37 |
| May 2, 2018 | -68.54 |
| May 1, 2018 | -66.70 |
| Apr 30, 2018 | -65.05 |
| Apr 27, 2018 | -65.60 |
| Apr 26, 2018 | -65.79 |
| Apr 25, 2018 | -66.52 |
| Apr 24, 2018 | -67.25 |
| Apr 23, 2018 | -64.87 |
| Apr 20, 2018 | -69.27 |
| Apr 19, 2018 | -73.31 |
| Apr 18, 2018 | -70.01 |
| Apr 17, 2018 | -74.23 |
| Apr 16, 2018 | -67.25 |
| Apr 13, 2018 | -71.29 |
| Apr 12, 2018 | -70.56 |
| Apr 11, 2018 | -60.28 |
| Apr 10, 2018 | -60.10 |
| Apr 9, 2018 | -55.88 |
| Apr 6, 2018 | -59.92 |
| Apr 5, 2018 | -57.90 |
| Apr 4, 2018 | -59.37 |
| Apr 3, 2018 | -54.78 |
| Apr 2, 2018 | -63.59 |
| Mar 29, 2018 | -56.17 |
| Mar 28, 2018 | -58.94 |
| Mar 27, 2018 | -59.91 |
| Mar 26, 2018 | -59.59 |
| Mar 23, 2018 | -58.94 |
| Mar 22, 2018 | -61.87 |
| Mar 21, 2018 | -64.31 |
| Mar 20, 2018 | -62.68 |
| Mar 19, 2018 | -66.92 |
| Mar 16, 2018 | -65.13 |
| Mar 15, 2018 | -66.92 |
| Mar 14, 2018 | -68.06 |
| Mar 13, 2018 | -66.43 |
| Mar 12, 2018 | -67.73 |
| Mar 9, 2018 | -71.80 |
| Mar 8, 2018 | -70.99 |
| Mar 7, 2018 | -71.15 |
| Mar 6, 2018 | -61.54 |
| Mar 5, 2018 | -62.52 |
| Mar 2, 2018 | -61.38 |
| Mar 1, 2018 | -58.77 |
| Feb 28, 2018 | -59.75 |
| Feb 27, 2018 | -60.24 |
| Feb 26, 2018 | -60.73 |
| Feb 23, 2018 | -59.26 |
| Feb 22, 2018 | -58.77 |
| Feb 21, 2018 | -60.08 |
| Feb 20, 2018 | -59.91 |
| Feb 16, 2018 | -61.54 |
| Feb 15, 2018 | -62.84 |
| Feb 14, 2018 | -60.40 |
| Feb 13, 2018 | -58.28 |
| Feb 12, 2018 | -60.08 |
| Feb 9, 2018 | -60.24 |
| Feb 8, 2018 | -60.73 |
| Feb 7, 2018 | -64.96 |
| Feb 6, 2018 | -64.15 |
| Feb 5, 2018 | -61.70 |
| Feb 2, 2018 | -63.17 |
| Feb 1, 2018 | -63.82 |
| Jan 31, 2018 | -63.66 |
| Jan 30, 2018 | -63.50 |
| Jan 29, 2018 | -64.15 |
| Jan 26, 2018 | -68.87 |
| Jan 25, 2018 | -70.34 |
| Jan 24, 2018 | -69.36 |
| Jan 23, 2018 | -71.64 |
| Jan 22, 2018 | -72.45 |
| Jan 19, 2018 | -67.41 |
| Jan 18, 2018 | -65.13 |
| Jan 17, 2018 | -65.13 |
| Jan 16, 2018 | -63.50 |
| Jan 12, 2018 | -64.80 |
| Jan 11, 2018 | -66.27 |
| Jan 10, 2018 | -65.61 |
| Jan 9, 2018 | -63.98 |
| Jan 8, 2018 | -61.22 |
| Jan 5, 2018 | -63.01 |
| Jan 4, 2018 | -65.94 |
| Jan 3, 2018 | -64.47 |
| Jan 2, 2018 | -63.01 |
| Dec 29, 2017 | -67.81 |
| Dec 28, 2017 | -66.04 |
| Dec 27, 2017 | -64.44 |
| Dec 26, 2017 | -61.61 |
| Dec 22, 2017 | -60.90 |
| Dec 21, 2017 | -60.54 |
| Dec 20, 2017 | -58.42 |
| Dec 19, 2017 | -58.42 |
| Dec 18, 2017 | -59.48 |
| Dec 15, 2017 | -62.14 |
| Dec 14, 2017 | -62.32 |
| Dec 13, 2017 | -64.97 |
| Dec 12, 2017 | -63.02 |
| Dec 11, 2017 | -64.27 |
| Dec 8, 2017 | -69.58 |
| Dec 7, 2017 | -67.81 |
| Dec 6, 2017 | -65.15 |
| Dec 5, 2017 | -65.15 |
| Dec 4, 2017 | -69.05 |
| Dec 1, 2017 | -71.53 |
| Nov 30, 2017 | -72.77 |
| Nov 29, 2017 | -70.65 |
| Nov 28, 2017 | -73.66 |
| Nov 27, 2017 | -75.26 |
| Nov 24, 2017 | -74.37 |
| Nov 22, 2017 | -74.37 |
| Nov 21, 2017 | -68.87 |
| Nov 20, 2017 | -67.10 |
| Nov 17, 2017 | -66.75 |
| Nov 16, 2017 | -67.99 |
| Nov 15, 2017 | -66.04 |
| Nov 14, 2017 | -65.33 |
| Nov 13, 2017 | -64.97 |
| Nov 10, 2017 | -67.28 |
| Nov 9, 2017 | -65.33 |
| Nov 8, 2017 | -66.92 |
| Nov 7, 2017 | -67.10 |
| Nov 6, 2017 | -66.22 |
| Nov 3, 2017 | -67.81 |
| Nov 2, 2017 | -67.99 |
| Nov 1, 2017 | -65.15 |
| Oct 31, 2017 | -65.51 |
| Oct 30, 2017 | -66.39 |
| Oct 27, 2017 | -66.75 |
| Oct 26, 2017 | -66.39 |
| Oct 25, 2017 | -65.68 |
| Oct 24, 2017 | -66.04 |
| Oct 23, 2017 | -65.68 |
| Oct 20, 2017 | -67.99 |
| Oct 19, 2017 | -69.41 |
| Oct 18, 2017 | -70.29 |
| Oct 17, 2017 | -74.01 |
| Oct 16, 2017 | -67.63 |
| Oct 13, 2017 | -65.86 |
| Oct 12, 2017 | -67.10 |
| Oct 11, 2017 | -68.70 |
| Oct 10, 2017 | -68.17 |
| Oct 9, 2017 | -68.87 |
| Oct 6, 2017 | -67.81 |
| Oct 5, 2017 | -68.17 |
| Oct 4, 2017 | -63.20 |
| Oct 3, 2017 | -56.29 |
| Oct 2, 2017 | -58.77 |
| Sep 29, 2017 | -40.25 |
| Sep 28, 2017 | -36.67 |
| Sep 27, 2017 | -37.48 |
| Sep 26, 2017 | -36.67 |
| Sep 25, 2017 | -37.32 |
| Sep 22, 2017 | -37.48 |
| Sep 21, 2017 | -37.64 |
| Sep 20, 2017 | -37.80 |
| Sep 19, 2017 | -39.11 |
| Sep 18, 2017 | -39.60 |
| Sep 15, 2017 | -39.11 |
| Sep 14, 2017 | -38.29 |
| Sep 13, 2017 | -38.62 |
| Sep 12, 2017 | -39.60 |
| Sep 11, 2017 | -40.25 |
| Sep 8, 2017 | -40.08 |
| Sep 7, 2017 | -39.60 |
| Sep 6, 2017 | -38.46 |
| Sep 5, 2017 | -39.60 |
| Sep 1, 2017 | -40.73 |
| Aug 31, 2017 | -40.41 |
| Aug 30, 2017 | -38.94 |
| Aug 29, 2017 | -37.48 |
| Aug 28, 2017 | -37.32 |
| Aug 25, 2017 | -36.18 |
| Aug 24, 2017 | -37.48 |
| Aug 23, 2017 | -36.50 |
| Aug 22, 2017 | -35.85 |
| Aug 21, 2017 | -35.20 |
| Aug 18, 2017 | -34.71 |
| Aug 17, 2017 | -34.88 |
| Aug 16, 2017 | -35.85 |
| Aug 15, 2017 | -35.85 |
| Aug 14, 2017 | -37.15 |
| Aug 11, 2017 | -34.39 |
| Aug 10, 2017 | -34.55 |
| Aug 9, 2017 | -35.04 |
| Aug 8, 2017 | -35.53 |
| Aug 7, 2017 | -38.13 |
| Aug 4, 2017 | -38.13 |
| Aug 3, 2017 | -37.97 |
| Aug 2, 2017 | -36.99 |
| Aug 1, 2017 | -36.83 |
| Jul 31, 2017 | -37.48 |
| Jul 28, 2017 | -36.83 |
| Jul 27, 2017 | -37.15 |
| Jul 26, 2017 | -39.60 |
| Jul 25, 2017 | -39.92 |
| Jul 24, 2017 | -41.39 |
| Jul 21, 2017 | -41.39 |
| Jul 20, 2017 | -40.41 |
| Jul 19, 2017 | -40.57 |
| Jul 18, 2017 | -41.22 |
| Jul 17, 2017 | -41.55 |
| Jul 14, 2017 | -39.11 |
| Jul 13, 2017 | -40.08 |
| Jul 12, 2017 | -40.41 |
| Jul 11, 2017 | -40.25 |
| Jul 10, 2017 | -39.43 |
| Jul 7, 2017 | -42.20 |
| Jul 6, 2017 | -42.69 |
| Jul 5, 2017 | -43.34 |
| Jul 3, 2017 | -44.15 |
| Jun 30, 2017 | -43.34 |
| Jun 29, 2017 | -41.37 |
| Jun 28, 2017 | -41.68 |
| Jun 27, 2017 | -42.14 |
| Jun 26, 2017 | -42.29 |
| Jun 23, 2017 | -41.53 |
| Jun 22, 2017 | -41.22 |
| Jun 21, 2017 | -40.15 |
| Jun 20, 2017 | -40.92 |
| Jun 19, 2017 | -41.22 |
| Jun 16, 2017 | -36.94 |
| Jun 15, 2017 | -38.77 |
| Jun 14, 2017 | -38.62 |
| Jun 13, 2017 | -37.09 |
| Jun 12, 2017 | -36.02 |
| Jun 9, 2017 | -34.95 |
| Jun 8, 2017 | -35.41 |
| Jun 7, 2017 | -34.64 |
| Jun 6, 2017 | -34.64 |
| Jun 5, 2017 | -34.79 |
| Jun 2, 2017 | -35.71 |
| Jun 1, 2017 | -34.95 |
| May 31, 2017 | -33.72 |
| May 30, 2017 | -35.10 |
| May 26, 2017 | -35.25 |
| May 25, 2017 | -35.71 |
| May 24, 2017 | -36.63 |
| May 23, 2017 | -37.24 |
| May 22, 2017 | -36.78 |
| May 19, 2017 | -37.24 |
| May 18, 2017 | -37.55 |
| May 17, 2017 | -37.55 |
| May 16, 2017 | -38.47 |
| May 15, 2017 | -39.23 |
| May 12, 2017 | -39.69 |
| May 11, 2017 | -38.62 |
| May 10, 2017 | -39.38 |
| May 9, 2017 | -38.31 |
| May 8, 2017 | -38.47 |
| May 5, 2017 | -39.38 |
| May 4, 2017 | -39.69 |
| May 3, 2017 | -39.08 |
| May 2, 2017 | -42.14 |
| May 1, 2017 | -43.52 |
| Apr 28, 2017 | -44.43 |
| Apr 27, 2017 | -44.28 |
| Apr 26, 2017 | -44.28 |
| Apr 25, 2017 | -45.35 |
| Apr 24, 2017 | -43.82 |
| Apr 21, 2017 | -42.60 |
| Apr 20, 2017 | -45.05 |
| Apr 19, 2017 | -45.35 |
| Apr 18, 2017 | -49.03 |
| Apr 17, 2017 | -47.19 |
| Apr 13, 2017 | -47.04 |
| Apr 12, 2017 | -46.27 |
| Apr 11, 2017 | -46.88 |
| Apr 10, 2017 | -47.04 |
| Apr 7, 2017 | -45.97 |
| Apr 6, 2017 | -45.20 |
| Apr 5, 2017 | -46.12 |
| Apr 4, 2017 | -46.88 |
| Apr 3, 2017 | -48.41 |
| Mar 31, 2017 | -49.33 |
| Mar 30, 2017 | -39.31 |
| Mar 29, 2017 | -40.43 |
| Mar 28, 2017 | -41.05 |
| Mar 27, 2017 | -41.68 |
| Mar 24, 2017 | -37.94 |
| Mar 23, 2017 | -36.95 |
| Mar 22, 2017 | -33.47 |
| Mar 21, 2017 | -32.84 |
| Mar 20, 2017 | -35.83 |
| Mar 17, 2017 | -34.09 |
| Mar 16, 2017 | -34.83 |
| Mar 15, 2017 | -35.08 |
| Mar 14, 2017 | -33.47 |
| Mar 13, 2017 | -34.83 |
| Mar 10, 2017 | -32.35 |
| Mar 9, 2017 | -32.72 |
| Mar 8, 2017 | -32.97 |
| Mar 7, 2017 | -31.48 |
| Mar 6, 2017 | -32.10 |
| Mar 3, 2017 | -34.59 |
| Mar 2, 2017 | -33.84 |
| Mar 1, 2017 | -34.46 |
| Feb 28, 2017 | -29.49 |
| Feb 27, 2017 | -30.36 |
| Feb 24, 2017 | -27.62 |
| Feb 23, 2017 | -27.87 |
| Feb 22, 2017 | -28.24 |
| Feb 21, 2017 | -28.37 |
| Feb 17, 2017 | -28.74 |
| Feb 16, 2017 | -28.74 |
| Feb 15, 2017 | -29.49 |
| Feb 14, 2017 | -28.49 |
| Feb 13, 2017 | -28.74 |
| Feb 10, 2017 | -30.23 |
| Feb 9, 2017 | -30.11 |
| Feb 8, 2017 | -29.61 |
| Feb 7, 2017 | -28.86 |
| Feb 6, 2017 | -29.49 |
| Feb 3, 2017 | -27.99 |
| Feb 2, 2017 | -25.38 |
| Feb 1, 2017 | -25.26 |
| Jan 31, 2017 | -24.88 |
| Jan 30, 2017 | -24.88 |
| Jan 27, 2017 | -23.64 |
| Jan 26, 2017 | -23.39 |
| Jan 25, 2017 | -24.26 |
| Jan 24, 2017 | -24.26 |
| Jan 23, 2017 | -25.13 |
| Jan 20, 2017 | -26.38 |
| Jan 19, 2017 | -27.00 |
| Jan 18, 2017 | -27.37 |
| Jan 17, 2017 | -28.12 |
| Jan 13, 2017 | -30.23 |
| Jan 12, 2017 | -29.11 |
| Jan 11, 2017 | -28.24 |
| Jan 10, 2017 | -29.24 |
| Jan 9, 2017 | -28.86 |
| Jan 6, 2017 | -28.74 |
| Jan 5, 2017 | -29.61 |
| Jan 4, 2017 | -30.98 |
| Jan 3, 2017 | -29.98 |
| Dec 30, 2016 | -28.32 |
| Dec 29, 2016 | -28.69 |
| Dec 28, 2016 | -28.32 |
| Dec 27, 2016 | -30.05 |
| Dec 23, 2016 | -30.29 |
| Dec 22, 2016 | -28.81 |
| Dec 21, 2016 | -29.30 |
| Dec 20, 2016 | -30.29 |
| Dec 19, 2016 | -30.05 |
| Dec 16, 2016 | -30.17 |
| Dec 15, 2016 | -30.79 |
| Dec 14, 2016 | -29.67 |
| Dec 13, 2016 | -30.91 |
| Dec 12, 2016 | -30.54 |
| Dec 9, 2016 | -32.15 |
| Dec 8, 2016 | -31.41 |
| Dec 7, 2016 | -31.65 |
| Dec 6, 2016 | -31.28 |
| Dec 5, 2016 | -30.66 |
| Dec 2, 2016 | -29.67 |
| Dec 1, 2016 | -29.92 |
| Nov 30, 2016 | -31.03 |
| Nov 29, 2016 | -32.15 |
| Nov 28, 2016 | -32.27 |
| Nov 25, 2016 | -34.12 |
| Nov 23, 2016 | -34.25 |
| Nov 22, 2016 | -33.88 |
| Nov 21, 2016 | -33.63 |
| Nov 18, 2016 | -32.15 |
| Nov 17, 2016 | -32.15 |
| Nov 16, 2016 | -32.64 |
| Nov 15, 2016 | -34.50 |
| Nov 14, 2016 | -36.97 |
| Nov 11, 2016 | -38.45 |
| Nov 10, 2016 | -36.84 |
| Nov 9, 2016 | -34.37 |
| Nov 8, 2016 | -32.39 |
| Nov 7, 2016 | -32.15 |
| Nov 4, 2016 | -31.53 |
| Nov 3, 2016 | -29.80 |
| Nov 2, 2016 | -30.05 |
| Nov 1, 2016 | -30.79 |
| Oct 31, 2016 | -31.03 |
| Oct 28, 2016 | -30.91 |
| Oct 27, 2016 | -30.42 |
| Oct 26, 2016 | -30.79 |
| Oct 25, 2016 | -32.15 |
| Oct 24, 2016 | -31.03 |
| Oct 21, 2016 | -30.91 |
| Oct 20, 2016 | -32.64 |
| Oct 19, 2016 | -38.70 |
| Oct 18, 2016 | -39.93 |
| Oct 17, 2016 | -40.18 |
| Oct 14, 2016 | -42.53 |
| Oct 13, 2016 | -43.77 |
| Oct 12, 2016 | -44.26 |
| Oct 11, 2016 | -45.50 |
| Oct 10, 2016 | -47.97 |
| Oct 7, 2016 | -47.35 |
| Oct 6, 2016 | -47.35 |
| Oct 5, 2016 | -48.46 |
| Oct 4, 2016 | -48.09 |
| Oct 3, 2016 | -47.85 |
| Sep 30, 2016 | -44.26 |
| Sep 29, 2016 | -50.03 |
| Sep 28, 2016 | -51.90 |
| Sep 27, 2016 | -48.01 |
| Sep 26, 2016 | -47.72 |
| Sep 23, 2016 | -48.15 |
| Sep 22, 2016 | -48.30 |
| Sep 21, 2016 | -48.73 |
| Sep 20, 2016 | -49.02 |
| Sep 19, 2016 | -47.86 |
| Sep 16, 2016 | -49.02 |
| Sep 15, 2016 | -48.30 |
| Sep 14, 2016 | -47.72 |
| Sep 13, 2016 | -46.71 |
| Sep 12, 2016 | -47.72 |
| Sep 9, 2016 | -45.99 |
| Sep 8, 2016 | -47.86 |
| Sep 7, 2016 | -46.56 |
| Sep 6, 2016 | -47.43 |
| Sep 2, 2016 | -47.57 |
| Sep 1, 2016 | -48.30 |
| Aug 31, 2016 | -47.14 |
| Aug 30, 2016 | -55.22 |
| Aug 29, 2016 | -36.61 |
| Aug 26, 2016 | -36.18 |
| Aug 25, 2016 | -37.47 |
| Aug 24, 2016 | -37.19 |
| Aug 23, 2016 | -40.07 |
| Aug 22, 2016 | -39.06 |
| Aug 19, 2016 | -40.36 |
| Aug 18, 2016 | -41.08 |
| Aug 17, 2016 | -39.78 |
| Aug 16, 2016 | -38.05 |
| Aug 15, 2016 | -39.93 |
| Aug 12, 2016 | -39.06 |
| Aug 11, 2016 | -39.06 |
| Aug 10, 2016 | -38.63 |
| Aug 9, 2016 | -41.08 |
| Aug 8, 2016 | -41.37 |
| Aug 5, 2016 | -42.96 |
| Aug 4, 2016 | -40.65 |
| Aug 3, 2016 | -39.93 |
| Aug 2, 2016 | -34.88 |
| Aug 1, 2016 | -34.73 |
| Jul 29, 2016 | -31.56 |
| Jul 28, 2016 | -32.28 |
| Jul 27, 2016 | -32.57 |
| Jul 26, 2016 | -31.27 |
| Jul 25, 2016 | -30.84 |
| Jul 22, 2016 | -31.13 |
| Jul 21, 2016 | -30.69 |
| Jul 20, 2016 | -30.98 |
| Jul 19, 2016 | -30.69 |
| Jul 18, 2016 | -30.69 |
| Jul 15, 2016 | -29.97 |
| Jul 14, 2016 | -29.25 |
| Jul 13, 2016 | -30.12 |
| Jul 12, 2016 | -30.98 |
| Jul 11, 2016 | -30.40 |
| Jul 8, 2016 | -30.98 |
| Jul 7, 2016 | -30.40 |
| Jul 6, 2016 | -31.41 |
| Jul 5, 2016 | -30.98 |
| Jul 1, 2016 | -30.26 |
| Jun 30, 2016 | -30.69 |
| Jun 29, 2016 | -29.02 |
| Jun 28, 2016 | -30.30 |
| Jun 27, 2016 | -29.31 |
| Jun 24, 2016 | -31.15 |
| Jun 23, 2016 | -33.42 |
| Jun 22, 2016 | -31.58 |
| Jun 21, 2016 | -31.72 |
| Jun 20, 2016 | -33.28 |
| Jun 17, 2016 | -32.43 |
| Jun 16, 2016 | -33.57 |
| Jun 15, 2016 | -33.00 |
| Jun 14, 2016 | -32.15 |
| Jun 13, 2016 | -33.14 |
| Jun 10, 2016 | -32.29 |
| Jun 9, 2016 | -32.71 |
| Jun 8, 2016 | -33.42 |
| Jun 7, 2016 | -33.00 |
| Jun 6, 2016 | -33.85 |
| Jun 3, 2016 | -34.56 |
| Jun 2, 2016 | -35.27 |
| Jun 1, 2016 | -34.70 |
| May 31, 2016 | -34.98 |
| May 27, 2016 | -33.28 |
| May 26, 2016 | -33.71 |
| May 25, 2016 | -34.42 |
| May 24, 2016 | -33.99 |
| May 23, 2016 | -33.28 |
| May 20, 2016 | -33.71 |
| May 19, 2016 | -32.57 |
| May 18, 2016 | -33.42 |
| May 17, 2016 | -32.29 |
| May 16, 2016 | -32.57 |
| May 13, 2016 | -31.01 |
| May 12, 2016 | -30.73 |
| May 11, 2016 | -32.15 |
| May 10, 2016 | -32.43 |
| May 9, 2016 | -33.14 |
| May 6, 2016 | -31.15 |
| May 5, 2016 | -32.86 |
| May 4, 2016 | -34.42 |
| May 3, 2016 | -37.25 |
| May 2, 2016 | -38.82 |
| Apr 29, 2016 | -38.53 |
| Apr 28, 2016 | -39.24 |
| Apr 27, 2016 | -39.81 |
| Apr 26, 2016 | -39.95 |
| Apr 25, 2016 | -39.24 |
| Apr 22, 2016 | -38.11 |
| Apr 21, 2016 | -33.71 |
| Apr 20, 2016 | -33.42 |
| Apr 19, 2016 | -34.27 |
| Apr 18, 2016 | -35.41 |
| Apr 15, 2016 | -35.13 |
| Apr 14, 2016 | -34.98 |
| Apr 13, 2016 | -34.98 |
| Apr 12, 2016 | -33.00 |
| Apr 11, 2016 | -32.29 |
| Apr 8, 2016 | -33.57 |
| Apr 7, 2016 | -33.85 |
| Apr 6, 2016 | -34.27 |
| Apr 5, 2016 | -32.57 |
| Apr 4, 2016 | -31.72 |
| Apr 1, 2016 | -29.88 |
| Mar 31, 2016 | -27.89 |
| Mar 30, 2016 | -72.04 |
| Mar 29, 2016 | -72.79 |
| Mar 28, 2016 | -72.79 |
| Mar 24, 2016 | -68.26 |
| Mar 23, 2016 | -69.02 |
| Mar 22, 2016 | -72.79 |
| Mar 21, 2016 | -68.64 |
| Mar 18, 2016 | -72.04 |
| Mar 17, 2016 | -67.88 |
| Mar 16, 2016 | -73.55 |
| Mar 15, 2016 | -79.97 |
| Mar 14, 2016 | -82.61 |
| Mar 11, 2016 | -82.99 |
| Mar 10, 2016 | -84.12 |
| Mar 9, 2016 | -83.75 |
| Mar 8, 2016 | -80.35 |
| Mar 7, 2016 | -89.79 |
| Mar 4, 2016 | -86.01 |
| Mar 3, 2016 | -87.90 |
| Mar 2, 2016 | -87.15 |
| Mar 1, 2016 | -82.24 |
| Feb 29, 2016 | -80.35 |
| Feb 26, 2016 | -82.24 |
| Feb 25, 2016 | -82.99 |
| Feb 24, 2016 | -82.99 |
| Feb 23, 2016 | -82.24 |
| Feb 22, 2016 | -87.52 |
| Feb 19, 2016 | -85.64 |
| Feb 18, 2016 | -84.88 |
| Feb 17, 2016 | -88.28 |
| Feb 16, 2016 | -84.12 |
| Feb 12, 2016 | -87.90 |
| Feb 11, 2016 | -85.26 |
| Feb 10, 2016 | -82.99 |
| Feb 9, 2016 | -83.75 |
| Feb 8, 2016 | -85.26 |
| Feb 5, 2016 | -89.41 |
| Feb 4, 2016 | -96.21 |
| Feb 3, 2016 | -95.46 |
| Feb 2, 2016 | -96.97 |
| Feb 1, 2016 | -97.34 |
| Jan 29, 2016 | -98.48 |
| Jan 28, 2016 | -92.06 |
| Jan 27, 2016 | -92.43 |
| Jan 26, 2016 | -96.59 |
| Jan 25, 2016 | -98.10 |
| Jan 22, 2016 | -96.97 |
| Jan 21, 2016 | -97.34 |
| Jan 20, 2016 | -103.39 |
| Jan 19, 2016 | -98.48 |
| Jan 15, 2016 | -101.88 |
| Jan 14, 2016 | -104.52 |
| Jan 13, 2016 | -99.23 |
| Jan 12, 2016 | -106.41 |
| Jan 11, 2016 | -101.88 |
| Jan 8, 2016 | -99.23 |
| Jan 7, 2016 | -100.37 |
| Jan 6, 2016 | -106.41 |
| Jan 5, 2016 | -106.79 |
| Jan 4, 2016 | -102.63 |
| Dec 31, 2015 | -109.05 |
| Dec 30, 2015 | -104.55 |
| Dec 29, 2015 | -107.78 |
| Dec 28, 2015 | -108.50 |
| Dec 24, 2015 | -112.10 |
| Dec 23, 2015 | -113.17 |
| Dec 22, 2015 | -113.53 |
| Dec 21, 2015 | -119.29 |
| Dec 18, 2015 | -118.21 |
| Dec 17, 2015 | -122.16 |
| Dec 16, 2015 | -121.44 |
| Dec 15, 2015 | -113.17 |
| Dec 14, 2015 | -113.53 |
| Dec 11, 2015 | -108.14 |
| Dec 10, 2015 | -107.78 |
| Dec 9, 2015 | -105.98 |
| Dec 8, 2015 | -108.50 |
| Dec 7, 2015 | -108.14 |
| Dec 4, 2015 | -114.25 |
| Dec 3, 2015 | -113.89 |
| Dec 2, 2015 | -115.33 |
| Dec 1, 2015 | -115.33 |
| Nov 30, 2015 | -112.46 |
| Nov 27, 2015 | -112.81 |
| Nov 25, 2015 | -109.22 |
| Nov 24, 2015 | -106.70 |
| Nov 23, 2015 | -105.27 |
| Nov 20, 2015 | -103.83 |
| Nov 19, 2015 | -103.47 |
| Nov 18, 2015 | -103.83 |
| Nov 17, 2015 | -100.59 |
| Nov 16, 2015 | -102.39 |
| Nov 13, 2015 | -104.19 |
| Nov 12, 2015 | -104.55 |
| Nov 11, 2015 | -109.22 |
| Nov 10, 2015 | -109.58 |
| Nov 9, 2015 | -108.14 |
| Nov 6, 2015 | -108.86 |
| Nov 5, 2015 | -105.98 |
| Nov 4, 2015 | -104.55 |
| Nov 3, 2015 | -100.59 |
| Nov 2, 2015 | -95.56 |
| Oct 30, 2015 | -85.85 |
| Oct 29, 2015 | -86.93 |
| Oct 28, 2015 | -91.25 |
| Oct 27, 2015 | -85.49 |
| Oct 26, 2015 | -90.17 |
| Oct 23, 2015 | -89.09 |
| Oct 22, 2015 | -98.79 |
| Oct 21, 2015 | -98.79 |
| Oct 20, 2015 | -99.51 |
| Oct 19, 2015 | -102.03 |
| Oct 16, 2015 | -104.91 |
| Oct 15, 2015 | -101.67 |
| Oct 14, 2015 | -88.73 |
| Oct 13, 2015 | -93.04 |
| Oct 12, 2015 | -91.60 |
| Oct 9, 2015 | -93.04 |
| Oct 8, 2015 | -95.20 |
| Oct 7, 2015 | -91.96 |
| Oct 6, 2015 | -89.45 |
| Oct 5, 2015 | -93.40 |
| Oct 2, 2015 | -90.89 |
| Oct 1, 2015 | -84.42 |
| Sep 30, 2015 | -83.34 |
| Sep 29, 2015 | -57.72 |
| Sep 28, 2015 | -62.45 |
| Sep 25, 2015 | -67.71 |
| Sep 24, 2015 | -73.75 |
| Sep 23, 2015 | -73.23 |
| Sep 22, 2015 | -75.86 |
| Sep 21, 2015 | -78.75 |
| Sep 18, 2015 | -78.75 |
| Sep 17, 2015 | -81.90 |
| Sep 16, 2015 | -81.90 |
| Sep 15, 2015 | -83.21 |
| Sep 14, 2015 | -83.21 |
| Sep 11, 2015 | -79.80 |
| Sep 10, 2015 | -77.43 |
| Sep 9, 2015 | -76.91 |
| Sep 8, 2015 | -74.02 |
| Sep 4, 2015 | -74.02 |
| Sep 3, 2015 | -71.92 |
| Sep 2, 2015 | -74.54 |
| Sep 1, 2015 | -71.39 |
| Aug 31, 2015 | -74.54 |
| Aug 28, 2015 | -74.28 |
| Aug 27, 2015 | -71.13 |
| Aug 26, 2015 | -69.02 |
| Aug 25, 2015 | -66.53 |
| Aug 24, 2015 | -67.97 |
| Aug 21, 2015 | -72.97 |
| Aug 20, 2015 | -70.60 |
| Aug 19, 2015 | -71.65 |
| Aug 18, 2015 | -71.65 |
| Aug 17, 2015 | -75.07 |
| Aug 14, 2015 | -67.71 |
| Aug 13, 2015 | -70.86 |
| Aug 12, 2015 | -70.86 |
| Aug 11, 2015 | -65.61 |
| Aug 10, 2015 | -69.29 |
| Aug 7, 2015 | -69.81 |
| Aug 6, 2015 | -72.18 |
| Aug 5, 2015 | -80.06 |
| Aug 4, 2015 | -78.75 |
| Aug 3, 2015 | -76.38 |
| Jul 31, 2015 | -74.02 |
| Jul 30, 2015 | -70.08 |
| Jul 29, 2015 | -70.60 |
| Jul 28, 2015 | -72.70 |
| Jul 27, 2015 | -72.97 |
| Jul 24, 2015 | -72.97 |
| Jul 23, 2015 | -75.07 |
| Jul 22, 2015 | -79.01 |
| Jul 21, 2015 | -79.80 |
| Jul 20, 2015 | -78.48 |
| Jul 17, 2015 | -78.75 |
| Jul 16, 2015 | -78.75 |
| Jul 15, 2015 | -81.11 |
| Jul 14, 2015 | -83.74 |
| Jul 13, 2015 | -79.27 |
| Jul 10, 2015 | -77.43 |
| Jul 9, 2015 | -74.81 |
| Jul 8, 2015 | -71.39 |
| Jul 7, 2015 | -76.38 |
| Jul 6, 2015 | -76.91 |
| Jul 2, 2015 | -75.86 |
| Jul 1, 2015 | -78.22 |
| Jun 30, 2015 | -80.06 |
| Jun 29, 2015 | -70.68 |
| Jun 26, 2015 | -76.66 |
| Jun 25, 2015 | -80.40 |
| Jun 24, 2015 | -80.15 |
| Jun 23, 2015 | -80.90 |
| Jun 22, 2015 | -81.39 |
| Jun 19, 2015 | -71.93 |
| Jun 18, 2015 | -79.40 |
| Jun 17, 2015 | -78.41 |
| Jun 16, 2015 | -77.41 |
| Jun 15, 2015 | -83.64 |
| Jun 12, 2015 | -83.14 |
| Jun 11, 2015 | -82.89 |
| Jun 10, 2015 | -86.63 |
| Jun 9, 2015 | -83.64 |
| Jun 8, 2015 | -85.88 |
| Jun 5, 2015 | -87.13 |
| Jun 4, 2015 | -84.63 |
| Jun 3, 2015 | -87.13 |
| Jun 2, 2015 | -83.39 |
| Jun 1, 2015 | -82.64 |
| May 29, 2015 | -82.39 |
| May 28, 2015 | -81.39 |
| May 27, 2015 | -82.64 |
| May 26, 2015 | -82.64 |
| May 22, 2015 | -84.14 |
| May 21, 2015 | -87.13 |
| May 20, 2015 | -92.11 |
| May 19, 2015 | -93.35 |
| May 18, 2015 | -96.34 |
| May 15, 2015 | -97.34 |
| May 14, 2015 | -100.08 |
| May 13, 2015 | -97.59 |
| May 12, 2015 | -94.10 |
| May 11, 2015 | -89.37 |
| May 8, 2015 | -88.62 |
| May 7, 2015 | -95.85 |
| May 6, 2015 | -99.58 |
| May 5, 2015 | -95.10 |
| May 4, 2015 | -108.55 |
| May 1, 2015 | -107.80 |
| Apr 30, 2015 | -101.58 |
| Apr 29, 2015 | -108.55 |
| Apr 28, 2015 | -111.29 |
| Apr 27, 2015 | -112.29 |
| Apr 24, 2015 | -116.90 |
| Apr 23, 2015 | -103.32 |
| Apr 22, 2015 | -101.08 |
| Apr 21, 2015 | -99.33 |
| Apr 20, 2015 | -98.83 |
| Apr 17, 2015 | -97.34 |
| Apr 16, 2015 | -99.33 |
| Apr 15, 2015 | -95.60 |
| Apr 14, 2015 | -96.59 |
| Apr 13, 2015 | -97.84 |
| Apr 10, 2015 | -93.35 |
| Apr 9, 2015 | -90.36 |
| Apr 8, 2015 | -92.86 |
| Apr 7, 2015 | -90.36 |
| Apr 6, 2015 | -87.13 |
| Apr 2, 2015 | -86.13 |
| Apr 1, 2015 | -88.87 |
| Mar 31, 2015 | -84.38 |
| Mar 30, 2015 | -40.05 |
| Mar 27, 2015 | -39.92 |
| Mar 26, 2015 | -39.17 |
| Mar 25, 2015 | -39.17 |
| Mar 24, 2015 | -38.92 |
| Mar 23, 2015 | -41.05 |
| Mar 20, 2015 | -41.31 |
| Mar 19, 2015 | -42.06 |
| Mar 18, 2015 | -42.44 |
| Mar 17, 2015 | -42.31 |
| Mar 16, 2015 | -40.93 |
| Mar 13, 2015 | -43.19 |
| Mar 12, 2015 | -42.69 |
| Mar 11, 2015 | -42.06 |
| Mar 10, 2015 | -44.20 |
| Mar 9, 2015 | -42.81 |
| Mar 6, 2015 | -42.69 |
| Mar 5, 2015 | -39.42 |
| Mar 4, 2015 | -36.66 |
| Mar 3, 2015 | -33.39 |
| Mar 2, 2015 | -37.03 |
| Feb 27, 2015 | -35.52 |
| Feb 26, 2015 | -37.41 |
| Feb 25, 2015 | -37.54 |
| Feb 24, 2015 | -39.80 |
| Feb 23, 2015 | -38.54 |
| Feb 20, 2015 | -29.99 |
| Feb 19, 2015 | -31.50 |
| Feb 18, 2015 | -32.38 |
| Feb 17, 2015 | -30.37 |
| Feb 13, 2015 | -28.99 |
| Feb 12, 2015 | -28.36 |
| Feb 11, 2015 | -27.73 |
| Feb 10, 2015 | -28.11 |
| Feb 9, 2015 | -26.73 |
| Feb 6, 2015 | -26.98 |
| Feb 5, 2015 | -25.97 |
| Feb 4, 2015 | -23.84 |
| Feb 3, 2015 | -24.34 |
| Feb 2, 2015 | -24.09 |
| Jan 30, 2015 | -23.96 |
| Jan 29, 2015 | -24.97 |
| Jan 28, 2015 | -23.96 |
| Jan 27, 2015 | -24.97 |
| Jan 26, 2015 | -25.72 |
| Jan 23, 2015 | -24.84 |
| Jan 22, 2015 | -24.34 |
| Jan 21, 2015 | -24.47 |
| Jan 20, 2015 | -25.34 |
| Jan 16, 2015 | -25.22 |
| Jan 15, 2015 | -23.84 |
| Jan 14, 2015 | -25.47 |
| Jan 13, 2015 | -24.72 |
| Jan 12, 2015 | -24.97 |
| Jan 9, 2015 | -25.47 |
| Jan 8, 2015 | -26.85 |
| Jan 7, 2015 | -25.85 |
| Jan 6, 2015 | -24.84 |
| Jan 5, 2015 | -26.48 |
| Jan 2, 2015 | -27.98 |
| Dec 31, 2014 | -26.48 |
| Dec 30, 2014 | -24.80 |
| Dec 29, 2014 | -25.51 |
| Dec 26, 2014 | -25.16 |
| Dec 24, 2014 | -24.32 |
| Dec 23, 2014 | -24.08 |
| Dec 22, 2014 | -26.11 |
| Dec 19, 2014 | -26.94 |
| Dec 18, 2014 | -25.87 |
| Dec 17, 2014 | -23.85 |
| Dec 16, 2014 | -23.13 |
| Dec 15, 2014 | -23.01 |
| Dec 12, 2014 | -24.68 |
| Dec 11, 2014 | -25.63 |
| Dec 10, 2014 | -26.35 |
| Dec 9, 2014 | -26.23 |
| Dec 8, 2014 | -24.32 |
| Dec 5, 2014 | -24.68 |
| Dec 4, 2014 | -24.68 |
| Dec 3, 2014 | -24.80 |
| Dec 2, 2014 | -25.75 |
| Dec 1, 2014 | -24.32 |
| Nov 28, 2014 | -23.37 |
| Nov 26, 2014 | -25.04 |
| Nov 25, 2014 | -21.94 |
| Nov 24, 2014 | -22.41 |
| Nov 21, 2014 | -22.53 |
| Nov 20, 2014 | -22.18 |
| Nov 19, 2014 | -21.34 |
| Nov 18, 2014 | -21.34 |
| Nov 17, 2014 | -20.75 |
| Nov 14, 2014 | -20.15 |
| Nov 13, 2014 | -19.91 |
| Nov 12, 2014 | -19.43 |
| Nov 11, 2014 | -17.89 |
| Nov 10, 2014 | -18.72 |
| Nov 7, 2014 | -19.08 |
| Nov 6, 2014 | -20.63 |
| Nov 5, 2014 | -20.87 |
| Nov 4, 2014 | -20.87 |
| Nov 3, 2014 | -21.22 |
| Oct 31, 2014 | -21.46 |
| Oct 30, 2014 | -21.22 |
| Oct 29, 2014 | -20.63 |
| Oct 28, 2014 | -19.91 |
| Oct 27, 2014 | -18.84 |
| Oct 24, 2014 | -19.67 |
| Oct 23, 2014 | -20.63 |
| Oct 22, 2014 | -18.24 |
| Oct 21, 2014 | -18.24 |
| Oct 20, 2014 | -18.48 |
| Oct 17, 2014 | -18.24 |
| Oct 16, 2014 | -19.08 |
| Oct 15, 2014 | -19.79 |
| Oct 14, 2014 | -19.79 |
| Oct 13, 2014 | -19.67 |
| Oct 10, 2014 | -20.15 |
| Oct 9, 2014 | -19.79 |
| Oct 8, 2014 | -20.03 |
| Oct 7, 2014 | -19.32 |
| Oct 6, 2014 | -20.51 |
| Oct 3, 2014 | -20.75 |
| Oct 2, 2014 | -20.98 |
| Oct 1, 2014 | -21.70 |
| Sep 30, 2014 | -20.98 |
| Sep 29, 2014 | -20.71 |
| Sep 26, 2014 | -20.37 |
| Sep 25, 2014 | -21.06 |
| Sep 24, 2014 | -21.29 |
| Sep 23, 2014 | -21.40 |
| Sep 22, 2014 | -22.33 |
| Sep 19, 2014 | -22.79 |
| Sep 18, 2014 | -23.36 |
| Sep 17, 2014 | -23.02 |
| Sep 16, 2014 | -23.36 |
| Sep 15, 2014 | -22.67 |
| Sep 12, 2014 | -23.36 |
| Sep 11, 2014 | -24.28 |
| Sep 10, 2014 | -23.48 |
| Sep 9, 2014 | -23.77 |
| Sep 8, 2014 | -24.86 |
| Sep 5, 2014 | -24.97 |
| Sep 4, 2014 | -26.01 |
| Sep 3, 2014 | -26.82 |
| Sep 2, 2014 | -27.39 |
| Aug 29, 2014 | -27.62 |
| Aug 28, 2014 | -27.16 |
| Aug 27, 2014 | -28.08 |
| Aug 26, 2014 | -29.00 |
| Aug 25, 2014 | -28.43 |
| Aug 22, 2014 | -27.51 |
| Aug 21, 2014 | -26.93 |
| Aug 20, 2014 | -27.97 |
| Aug 19, 2014 | -29.00 |
| Aug 18, 2014 | -29.81 |
| Aug 15, 2014 | -29.12 |
| Aug 14, 2014 | -28.89 |
| Aug 13, 2014 | -28.43 |
| Aug 12, 2014 | -33.27 |
| Aug 11, 2014 | -33.96 |
| Aug 8, 2014 | -32.92 |
| Aug 7, 2014 | -32.80 |
| Aug 6, 2014 | -34.30 |
| Aug 5, 2014 | -34.30 |
| Aug 4, 2014 | -36.72 |
| Aug 1, 2014 | -34.99 |
| Jul 31, 2014 | -35.34 |
| Jul 30, 2014 | -36.95 |
| Jul 29, 2014 | -35.80 |
| Jul 28, 2014 | -35.34 |
| Jul 25, 2014 | -35.91 |
| Jul 24, 2014 | -36.72 |
| Jul 23, 2014 | -37.41 |
| Jul 22, 2014 | -35.68 |
| Jul 21, 2014 | -34.76 |
| Jul 18, 2014 | -33.27 |
| Jul 17, 2014 | -32.69 |
| Jul 16, 2014 | -34.53 |
| Jul 15, 2014 | -34.99 |
| Jul 14, 2014 | -36.72 |
| Jul 11, 2014 | -36.83 |
| Jul 10, 2014 | -36.37 |
| Jul 9, 2014 | -37.06 |
| Jul 8, 2014 | -36.72 |
| Jul 7, 2014 | -38.68 |
| Jul 3, 2014 | -41.90 |
| Jul 2, 2014 | -41.21 |
| Jul 1, 2014 | -40.06 |
| Jun 30, 2014 | -39.48 |
| Jun 27, 2014 | -38.64 |
| Jun 26, 2014 | -37.85 |
| Jun 25, 2014 | -38.75 |
| Jun 24, 2014 | -39.88 |
| Jun 23, 2014 | -41.92 |
| Jun 20, 2014 | -42.15 |
| Jun 19, 2014 | -42.83 |
| Jun 18, 2014 | -42.71 |
| Jun 17, 2014 | -42.60 |
| Jun 16, 2014 | -41.69 |
| Jun 13, 2014 | -42.37 |
| Jun 12, 2014 | -42.71 |
| Jun 11, 2014 | -44.07 |
| Jun 10, 2014 | -44.30 |
| Jun 9, 2014 | -42.60 |
| Jun 6, 2014 | -39.77 |
| Jun 5, 2014 | -38.53 |
| Jun 4, 2014 | -34.00 |
| Jun 3, 2014 | -33.66 |
| Jun 2, 2014 | -34.00 |
| May 30, 2014 | -34.68 |
| May 29, 2014 | -34.23 |
| May 28, 2014 | -34.34 |
| May 27, 2014 | -34.91 |
| May 23, 2014 | -32.87 |
| May 22, 2014 | -32.87 |
| May 21, 2014 | -32.65 |
| May 20, 2014 | -33.55 |
| May 19, 2014 | -35.53 |
| May 16, 2014 | -32.76 |
| May 15, 2014 | -31.63 |
| May 14, 2014 | -30.39 |
| May 13, 2014 | -30.72 |
| May 12, 2014 | -31.74 |
| May 9, 2014 | -29.82 |
| May 8, 2014 | -28.01 |
| May 7, 2014 | -28.58 |
| May 6, 2014 | -31.63 |
| May 5, 2014 | -31.86 |
| May 2, 2014 | -32.65 |
| May 1, 2014 | -34.12 |
| Apr 30, 2014 | -33.66 |
| Apr 29, 2014 | -33.78 |
| Apr 28, 2014 | -32.99 |
| Apr 25, 2014 | -32.87 |
| Apr 24, 2014 | -33.55 |
| Apr 23, 2014 | -33.78 |
| Apr 22, 2014 | -36.15 |
| Apr 21, 2014 | -33.50 |
| Apr 17, 2014 | -33.66 |
| Apr 16, 2014 | -33.66 |
| Apr 15, 2014 | -32.76 |
| Apr 14, 2014 | -32.19 |
| Apr 11, 2014 | -33.55 |
| Apr 10, 2014 | -35.36 |
| Apr 9, 2014 | -37.28 |
| Apr 8, 2014 | -35.13 |
| Apr 7, 2014 | -36.94 |
| Apr 4, 2014 | -37.62 |
| Apr 3, 2014 | -39.32 |
| Apr 2, 2014 | -40.56 |
| Apr 1, 2014 | -41.58 |
| Mar 31, 2014 | -41.35 |
| Mar 28, 2014 | -36.38 |
| Mar 27, 2014 | -37.90 |
| Mar 26, 2014 | -36.88 |
| Mar 25, 2014 | -38.71 |
| Mar 24, 2014 | -38.81 |
| Mar 21, 2014 | -40.84 |
| Mar 20, 2014 | -43.17 |
| Mar 19, 2014 | -43.58 |
| Mar 18, 2014 | -45.20 |
| Mar 17, 2014 | -42.66 |
| Mar 14, 2014 | -44.49 |
| Mar 13, 2014 | -38.20 |
| Mar 12, 2014 | -41.14 |
| Mar 11, 2014 | -41.56 |
| Mar 10, 2014 | -45.71 |
| Mar 7, 2014 | -43.37 |
| Mar 6, 2014 | -43.37 |
| Mar 5, 2014 | -39.11 |
| Mar 4, 2014 | -35.06 |
| Mar 3, 2014 | -32.93 |
| Feb 28, 2014 | -32.42 |
| Feb 27, 2014 | -34.04 |
| Feb 26, 2014 | -33.94 |
| Feb 25, 2014 | -34.35 |
| Feb 24, 2014 | -34.25 |
| Feb 21, 2014 | -32.52 |
| Feb 20, 2014 | -30.49 |
| Feb 19, 2014 | -30.29 |
| Feb 18, 2014 | -29.89 |
| Feb 14, 2014 | -29.68 |
| Feb 13, 2014 | -29.68 |
| Feb 12, 2014 | -29.58 |
| Feb 11, 2014 | -29.68 |
| Feb 10, 2014 | -28.97 |
| Feb 7, 2014 | -28.37 |
| Feb 6, 2014 | -26.74 |
| Feb 5, 2014 | -27.35 |
| Feb 4, 2014 | -26.95 |
| Feb 3, 2014 | -27.76 |
| Jan 31, 2014 | -28.26 |
| Jan 30, 2014 | -29.48 |
| Jan 29, 2014 | -29.07 |
| Jan 28, 2014 | -29.99 |
| Jan 27, 2014 | -29.28 |
| Jan 24, 2014 | -31.00 |
| Jan 23, 2014 | -31.71 |
| Jan 22, 2014 | -32.93 |
| Jan 21, 2014 | -32.62 |
| Jan 17, 2014 | -32.02 |
| Jan 16, 2014 | -31.00 |
| Jan 15, 2014 | -30.60 |
| Jan 14, 2014 | -29.78 |
| Jan 13, 2014 | -30.90 |
| Jan 10, 2014 | -31.00 |
| Jan 9, 2014 | -29.48 |
| Jan 8, 2014 | -29.38 |
| Jan 7, 2014 | -28.67 |
| Jan 6, 2014 | -28.47 |
| Jan 3, 2014 | -28.57 |
| Jan 2, 2014 | -27.86 |
| Dec 31, 2013 | -26.44 |
| Dec 30, 2013 | -24.00 |
| Dec 27, 2013 | -24.39 |
| Dec 26, 2013 | -23.41 |
| Dec 24, 2013 | -23.01 |
| Dec 23, 2013 | -22.91 |
| Dec 20, 2013 | -21.73 |
| Dec 19, 2013 | -21.24 |
| Dec 18, 2013 | -20.55 |
| Dec 17, 2013 | -21.04 |
| Dec 16, 2013 | -21.34 |
| Dec 13, 2013 | -22.13 |
| Dec 12, 2013 | -21.83 |
| Dec 11, 2013 | -21.93 |
| Dec 10, 2013 | -22.03 |
| Dec 9, 2013 | -22.82 |
| Dec 6, 2013 | -22.91 |
| Dec 5, 2013 | -22.72 |
| Dec 4, 2013 | -24.00 |
| Dec 3, 2013 | -23.41 |
| Dec 2, 2013 | -23.90 |
| Nov 29, 2013 | -23.60 |
| Nov 27, 2013 | -22.52 |
| Nov 26, 2013 | -22.91 |
| Nov 25, 2013 | -22.22 |
| Nov 22, 2013 | -23.60 |
| Nov 21, 2013 | -24.88 |
| Nov 20, 2013 | -24.29 |
| Nov 19, 2013 | -25.08 |
| Nov 18, 2013 | -24.49 |
| Nov 15, 2013 | -24.69 |
| Nov 14, 2013 | -24.49 |
| Nov 13, 2013 | -24.69 |
| Nov 12, 2013 | -24.69 |
| Nov 11, 2013 | -24.79 |
| Nov 8, 2013 | -25.67 |
| Nov 7, 2013 | -24.59 |
| Nov 6, 2013 | -24.20 |
| Nov 5, 2013 | -25.77 |
| Nov 4, 2013 | -26.95 |
| Nov 1, 2013 | -27.15 |
| Oct 31, 2013 | -27.74 |
| Oct 30, 2013 | -28.33 |
| Oct 29, 2013 | -30.11 |
| Oct 28, 2013 | -29.42 |
| Oct 25, 2013 | -30.30 |
| Oct 24, 2013 | -31.78 |
| Oct 23, 2013 | -32.27 |
| Oct 22, 2013 | -31.58 |
| Oct 21, 2013 | -31.88 |
| Oct 18, 2013 | -32.08 |
| Oct 17, 2013 | -31.98 |
| Oct 16, 2013 | -31.78 |
| Oct 15, 2013 | -30.89 |
| Oct 14, 2013 | -30.89 |
| Oct 11, 2013 | -30.80 |
| Oct 10, 2013 | -31.09 |
| Oct 9, 2013 | -30.70 |
| Oct 8, 2013 | -30.70 |
| Oct 7, 2013 | -31.98 |
| Oct 4, 2013 | -32.86 |
| Oct 3, 2013 | -31.29 |
| Oct 2, 2013 | -32.86 |
| Oct 1, 2013 | -32.86 |
| Sep 30, 2013 | -32.67 |
| Sep 27, 2013 | -33.43 |
| Sep 26, 2013 | -34.02 |
| Sep 25, 2013 | -32.23 |
| Sep 24, 2013 | -32.93 |
| Sep 23, 2013 | -32.13 |
| Sep 20, 2013 | -32.73 |
| Sep 19, 2013 | -31.44 |
| Sep 18, 2013 | -32.43 |
| Sep 17, 2013 | -32.53 |
| Sep 16, 2013 | -32.53 |
| Sep 13, 2013 | -33.52 |
| Sep 12, 2013 | -32.73 |
| Sep 11, 2013 | -33.93 |
| Sep 10, 2013 | -34.82 |
| Sep 9, 2013 | -35.32 |
| Sep 6, 2013 | -32.33 |
| Sep 5, 2013 | -31.74 |
| Sep 4, 2013 | -29.15 |
| Sep 3, 2013 | -28.95 |
| Aug 30, 2013 | -28.46 |
| Aug 29, 2013 | -27.66 |
| Aug 28, 2013 | -27.66 |
| Aug 27, 2013 | -28.06 |
| Aug 26, 2013 | -28.36 |
| Aug 23, 2013 | -33.23 |
| Aug 22, 2013 | -33.43 |
| Aug 21, 2013 | -32.83 |
| Aug 20, 2013 | -33.33 |
| Aug 19, 2013 | -31.94 |
| Aug 16, 2013 | -31.84 |
| Aug 15, 2013 | -34.82 |
| Aug 14, 2013 | -36.41 |
| Aug 13, 2013 | -37.01 |
| Aug 12, 2013 | -37.21 |
| Aug 9, 2013 | -38.10 |
| Aug 8, 2013 | -38.10 |
| Aug 7, 2013 | -38.00 |
| Aug 6, 2013 | -38.30 |
| Aug 5, 2013 | -36.91 |
| Aug 2, 2013 | -38.40 |
| Aug 1, 2013 | -37.31 |
| Jul 31, 2013 | -35.02 |
| Jul 30, 2013 | -34.92 |
| Jul 29, 2013 | -34.12 |
| Jul 26, 2013 | -33.73 |
| Jul 25, 2013 | -32.93 |
| Jul 24, 2013 | -33.73 |
| Jul 23, 2013 | -33.83 |
| Jul 22, 2013 | -35.22 |
| Jul 19, 2013 | -34.92 |
| Jul 18, 2013 | -34.82 |
| Jul 17, 2013 | -35.22 |
| Jul 16, 2013 | -34.92 |
| Jul 15, 2013 | -35.81 |
| Jul 12, 2013 | -35.12 |
| Jul 11, 2013 | -34.22 |
| Jul 10, 2013 | -32.93 |
| Jul 9, 2013 | -31.34 |
| Jul 8, 2013 | -32.04 |
| Jul 5, 2013 | -32.43 |
| Jul 3, 2013 | -31.64 |
| Jul 2, 2013 | -30.64 |
| Jul 1, 2013 | -30.54 |
| Jun 28, 2013 | -30.31 |
| Jun 27, 2013 | -30.21 |
| Jun 26, 2013 | -30.71 |
| Jun 25, 2013 | -32.11 |
| Jun 24, 2013 | -33.41 |
| Jun 21, 2013 | -34.41 |
| Jun 20, 2013 | -34.41 |
| Jun 19, 2013 | -35.41 |
| Jun 18, 2013 | -34.61 |
| Jun 17, 2013 | -34.21 |
| Jun 14, 2013 | -33.81 |
| Jun 13, 2013 | -34.51 |
| Jun 12, 2013 | -34.51 |
| Jun 11, 2013 | -33.61 |
| Jun 10, 2013 | -34.71 |
| Jun 7, 2013 | -32.51 |
| Jun 6, 2013 | -32.11 |
| Jun 5, 2013 | -32.91 |
| Jun 4, 2013 | -34.01 |
| Jun 3, 2013 | -42.22 |
| May 31, 2013 | -43.12 |
| May 30, 2013 | -43.82 |
| May 29, 2013 | -42.82 |
| May 28, 2013 | -44.32 |
| May 24, 2013 | -44.02 |
| May 23, 2013 | -43.32 |
| May 22, 2013 | -42.02 |
| May 21, 2013 | -42.72 |
| May 20, 2013 | -42.72 |
| May 17, 2013 | -44.32 |
| May 16, 2013 | -45.42 |
| May 15, 2013 | -45.82 |
| May 14, 2013 | -45.62 |
| May 13, 2013 | -43.92 |
| May 10, 2013 | -44.22 |
| May 9, 2013 | -43.92 |
| May 8, 2013 | -43.62 |
| May 7, 2013 | -42.17 |
| May 6, 2013 | -43.92 |
| May 3, 2013 | -43.42 |
| May 2, 2013 | -44.42 |
| May 1, 2013 | -44.92 |
| Apr 30, 2013 | -44.82 |
| Apr 29, 2013 | -44.92 |
| Apr 26, 2013 | -44.52 |
| Apr 25, 2013 | -44.42 |
| Apr 24, 2013 | -44.92 |
| Apr 23, 2013 | -45.52 |
| Apr 22, 2013 | -44.42 |
| Apr 19, 2013 | -44.22 |
| Apr 18, 2013 | -43.92 |
| Apr 17, 2013 | -43.27 |
| Apr 16, 2013 | -42.62 |
| Apr 15, 2013 | -42.22 |
| Apr 12, 2013 | -43.12 |
| Apr 11, 2013 | -43.72 |
| Apr 10, 2013 | -42.82 |
| Apr 9, 2013 | -42.12 |
| Apr 8, 2013 | -41.13 |
| Apr 5, 2013 | -41.92 |
| Apr 4, 2013 | -72.25 |
| Apr 3, 2013 | -72.24 |
| Apr 2, 2013 | -69.26 |
| Apr 1, 2013 | -64.94 |
| Mar 28, 2013 | -56.33 |
| Mar 27, 2013 | -56.94 |
| Mar 26, 2013 | -55.45 |
| Mar 25, 2013 | -57.65 |
| Mar 22, 2013 | -58.09 |
| Mar 21, 2013 | -58.70 |
| Mar 20, 2013 | -59.23 |
| Mar 19, 2013 | -60.64 |
| Mar 18, 2013 | -55.89 |
| Mar 15, 2013 | -57.38 |
| Mar 14, 2013 | -58.61 |
| Mar 13, 2013 | -54.83 |
| Mar 12, 2013 | -57.25 |
| Mar 11, 2013 | -58.70 |
| Mar 8, 2013 | -61.43 |
| Mar 7, 2013 | -59.93 |
| Mar 6, 2013 | -63.10 |
| Mar 5, 2013 | -59.05 |
| Mar 4, 2013 | -56.50 |
| Mar 1, 2013 | -55.80 |
| Feb 28, 2013 | -55.62 |
| Feb 27, 2013 | -55.27 |
| Feb 26, 2013 | -54.92 |
| Feb 25, 2013 | -54.74 |
| Feb 22, 2013 | -55.80 |
| Feb 21, 2013 | -55.80 |
| Feb 20, 2013 | -55.71 |
| Feb 19, 2013 | -55.97 |
| Feb 15, 2013 | -55.45 |
| Feb 14, 2013 | -55.36 |
| Feb 13, 2013 | -55.01 |
| Feb 12, 2013 | -54.13 |
| Feb 11, 2013 | -53.69 |
| Feb 8, 2013 | -54.21 |
| Feb 7, 2013 | -52.98 |
| Feb 6, 2013 | -55.01 |
| Feb 5, 2013 | -55.09 |
| Feb 4, 2013 | -54.04 |
| Feb 1, 2013 | -55.80 |
| Jan 31, 2013 | -54.21 |
| Jan 30, 2013 | -52.72 |
| Jan 29, 2013 | -53.77 |
| Jan 28, 2013 | -55.09 |
| Jan 25, 2013 | -55.45 |
| Jan 24, 2013 | -55.18 |
| Jan 23, 2013 | -56.33 |
| Jan 22, 2013 | -57.91 |
| Jan 18, 2013 | -58.35 |
| Jan 17, 2013 | -57.82 |
| Jan 16, 2013 | -58.17 |
| Jan 15, 2013 | -58.44 |
| Jan 14, 2013 | -56.33 |
| Jan 11, 2013 | -57.56 |
| Jan 10, 2013 | -57.38 |
| Jan 9, 2013 | -58.09 |
| Jan 8, 2013 | -56.33 |
| Jan 7, 2013 | -56.94 |
| Jan 4, 2013 | -56.68 |
| Jan 3, 2013 | -54.30 |
| Jan 2, 2013 | -55.45 |
| Dec 31, 2012 | -53.69 |
| Dec 28, 2012 | -53.04 |
| Dec 27, 2012 | -52.87 |
| Dec 26, 2012 | -52.35 |
| Dec 24, 2012 | -53.39 |
| Dec 21, 2012 | -54.44 |
| Dec 20, 2012 | -56.44 |
| Dec 19, 2012 | -53.04 |
| Dec 18, 2012 | -55.04 |
| Dec 17, 2012 | -55.74 |
| Dec 14, 2012 | -54.52 |
| Dec 13, 2012 | -45.73 |
| Dec 12, 2012 | -71.15 |
| Dec 11, 2012 | -70.89 |
| Dec 10, 2012 | -70.45 |
| Dec 7, 2012 | -69.06 |
| Dec 6, 2012 | -69.23 |
| Dec 5, 2012 | -69.32 |
| Dec 4, 2012 | -70.19 |
| Dec 3, 2012 | -70.45 |
| Nov 30, 2012 | -70.02 |
| Nov 29, 2012 | -70.89 |
| Nov 28, 2012 | -70.19 |
| Nov 27, 2012 | -69.49 |
| Nov 26, 2012 | -70.02 |
| Nov 23, 2012 | -70.37 |
| Nov 21, 2012 | -68.89 |
| Nov 20, 2012 | -71.32 |
| Nov 19, 2012 | -69.58 |
| Nov 16, 2012 | -68.10 |
| Nov 15, 2012 | -69.15 |
| Nov 14, 2012 | -71.76 |
| Nov 13, 2012 | -74.20 |
| Nov 12, 2012 | -71.67 |
| Nov 9, 2012 | -70.89 |
| Nov 8, 2012 | -72.19 |
| Nov 7, 2012 | -74.81 |
| Nov 6, 2012 | -74.02 |
| Nov 5, 2012 | -72.80 |
| Nov 2, 2012 | -71.85 |
| Nov 1, 2012 | -74.37 |
| Oct 31, 2012 | -75.33 |
| Oct 26, 2012 | -73.67 |
| Oct 25, 2012 | -74.63 |
| Oct 24, 2012 | -73.85 |
| Oct 23, 2012 | -73.76 |
| Oct 22, 2012 | -74.98 |
| Oct 19, 2012 | -76.11 |
| Oct 18, 2012 | -80.03 |
| Oct 17, 2012 | -81.25 |
| Oct 16, 2012 | -80.46 |
| Oct 15, 2012 | -80.38 |
| Oct 12, 2012 | -78.29 |
| Oct 11, 2012 | -78.29 |
| Oct 10, 2012 | -78.03 |
| Oct 9, 2012 | -77.42 |
| Oct 8, 2012 | -78.37 |
| Oct 5, 2012 | -80.46 |
| Oct 4, 2012 | -80.03 |
| Oct 3, 2012 | -80.46 |
| Oct 2, 2012 | -87.86 |
| Oct 1, 2012 | -87.21 |
| Sep 28, 2012 | -94.28 |
| Sep 27, 2012 | -94.66 |
| Sep 26, 2012 | -92.01 |
| Sep 25, 2012 | -95.33 |
| Sep 24, 2012 | -94.57 |
| Sep 21, 2012 | -94.00 |
| Sep 20, 2012 | -95.04 |
| Sep 19, 2012 | -94.85 |
| Sep 18, 2012 | -95.80 |
| Sep 17, 2012 | -94.85 |
| Sep 14, 2012 | -95.89 |
| Sep 13, 2012 | -95.99 |
| Sep 12, 2012 | -97.50 |
| Sep 11, 2012 | -98.26 |
| Sep 10, 2012 | -94.00 |
| Sep 7, 2012 | -96.65 |
| Sep 6, 2012 | -97.60 |
| Sep 5, 2012 | -90.97 |
| Sep 4, 2012 | -90.12 |
| Aug 31, 2012 | -85.57 |
| Aug 30, 2012 | -86.52 |
| Aug 29, 2012 | -88.32 |
| Aug 28, 2012 | -89.36 |
| Aug 27, 2012 | -90.59 |
| Aug 24, 2012 | -91.25 |
| Aug 23, 2012 | -90.12 |
| Aug 22, 2012 | -89.83 |
| Aug 21, 2012 | -88.89 |
| Aug 20, 2012 | -87.37 |
| Aug 17, 2012 | -85.19 |
| Aug 16, 2012 | -89.55 |
| Aug 15, 2012 | -90.69 |
| Aug 14, 2012 | -88.70 |
| Aug 13, 2012 | -88.41 |
| Aug 10, 2012 | -88.89 |
| Aug 9, 2012 | -90.12 |
| Aug 8, 2012 | -92.11 |
| Aug 7, 2012 | -94.95 |
| Aug 6, 2012 | -99.30 |
| Aug 3, 2012 | -97.79 |
| Aug 2, 2012 | -95.04 |
| Aug 1, 2012 | -95.42 |
| Jul 31, 2012 | -100.91 |
| Jul 30, 2012 | -103.00 |
| Jul 27, 2012 | -103.37 |
| Jul 26, 2012 | -96.56 |
| Jul 25, 2012 | -94.76 |
| Jul 24, 2012 | -92.06 |
| Jul 23, 2012 | -90.87 |
| Jul 20, 2012 | -92.01 |
| Jul 19, 2012 | -92.11 |
| Jul 18, 2012 | -92.39 |
| Jul 17, 2012 | -90.40 |
| Jul 16, 2012 | -89.64 |
| Jul 13, 2012 | -90.02 |
| Jul 12, 2012 | -89.08 |
| Jul 11, 2012 | -89.17 |
| Jul 10, 2012 | -89.83 |
| Jul 9, 2012 | -90.02 |
| Jul 6, 2012 | -89.83 |
| Jul 5, 2012 | -91.73 |
| Jul 3, 2012 | -90.87 |
| Jul 2, 2012 | -89.26 |
| Jun 29, 2012 | -89.29 |
| Jun 28, 2012 | -86.12 |
| Jun 27, 2012 | -86.12 |
| Jun 26, 2012 | -85.22 |
| Jun 25, 2012 | -84.92 |
| Jun 22, 2012 | -86.51 |
| Jun 21, 2012 | -84.13 |
| Jun 20, 2012 | -84.03 |
| Jun 19, 2012 | -85.32 |
| Jun 18, 2012 | -82.14 |
| Jun 15, 2012 | -80.55 |
| Jun 14, 2012 | -79.16 |
| Jun 13, 2012 | -74.79 |
| Jun 12, 2012 | -74.89 |
| Jun 11, 2012 | -73.00 |
| Jun 8, 2012 | -74.69 |
| Jun 7, 2012 | -71.61 |
| Jun 6, 2012 | -71.81 |
| Jun 5, 2012 | -70.42 |
| Jun 4, 2012 | -69.13 |
| Jun 1, 2012 | -68.13 |
| May 31, 2012 | -70.72 |
| May 30, 2012 | -71.31 |
| May 29, 2012 | -71.91 |
| May 25, 2012 | -71.51 |
| May 24, 2012 | -70.42 |
| May 23, 2012 | -72.60 |
| May 22, 2012 | -72.40 |
| May 21, 2012 | -73.70 |
| May 18, 2012 | -71.91 |
| May 17, 2012 | -74.19 |
| May 16, 2012 | -77.07 |
| May 15, 2012 | -76.58 |
| May 14, 2012 | -78.17 |
| May 11, 2012 | -79.46 |
| May 10, 2012 | -80.55 |
| May 9, 2012 | -82.54 |
| May 8, 2012 | -81.25 |
| May 7, 2012 | -76.48 |
| May 4, 2012 | -73.89 |
| May 3, 2012 | -74.19 |
| May 2, 2012 | -72.11 |
| May 1, 2012 | -72.30 |
| Apr 30, 2012 | -73.70 |
| Apr 27, 2012 | -75.88 |
| Apr 26, 2012 | -74.29 |
| Apr 25, 2012 | -75.38 |
| Apr 24, 2012 | -74.89 |
| Apr 23, 2012 | -73.80 |
| Apr 20, 2012 | -75.09 |
| Apr 19, 2012 | -73.99 |
| Apr 18, 2012 | -74.39 |
| Apr 17, 2012 | -73.89 |
| Apr 16, 2012 | -72.30 |
| Apr 13, 2012 | -73.30 |
| Apr 12, 2012 | -76.68 |
| Apr 11, 2012 | -75.73 |
| Apr 10, 2012 | -72.70 |
| Apr 9, 2012 | -75.38 |
| Apr 5, 2012 | -75.68 |
| Apr 4, 2012 | -76.38 |
| Apr 3, 2012 | -79.16 |
| Apr 2, 2012 | -77.07 |
| Mar 30, 2012 | -69.91 |
| Mar 29, 2012 | -71.56 |
| Mar 28, 2012 | -72.74 |
| Mar 27, 2012 | -69.73 |
| Mar 26, 2012 | -73.20 |
| Mar 23, 2012 | -72.38 |
| Mar 22, 2012 | -71.65 |
| Mar 21, 2012 | -72.56 |
| Mar 20, 2012 | -72.29 |
| Mar 19, 2012 | -74.48 |
| Mar 16, 2012 | -73.38 |
| Mar 15, 2012 | -74.30 |
| Mar 14, 2012 | -74.75 |
| Mar 13, 2012 | -77.22 |
| Mar 12, 2012 | -77.77 |
| Mar 9, 2012 | -78.77 |
| Mar 8, 2012 | -76.58 |
| Mar 7, 2012 | -77.08 |
| Mar 6, 2012 | -80.60 |
| Mar 5, 2012 | -85.07 |
| Mar 2, 2012 | -85.07 |
| Mar 1, 2012 | -86.35 |
| Feb 29, 2012 | -87.72 |
| Feb 28, 2012 | -88.35 |
| Feb 27, 2012 | -88.72 |
| Feb 24, 2012 | -89.45 |
| Feb 23, 2012 | -89.82 |
| Feb 22, 2012 | -85.16 |
| Feb 21, 2012 | -81.78 |
| Feb 17, 2012 | -84.52 |
| Feb 16, 2012 | -86.44 |
| Feb 15, 2012 | -82.88 |
| Feb 14, 2012 | -84.34 |
| Feb 13, 2012 | -85.80 |
| Feb 10, 2012 | -82.51 |
| Feb 9, 2012 | -83.70 |
| Feb 8, 2012 | -84.16 |
| Feb 7, 2012 | -87.26 |
| Feb 6, 2012 | -90.82 |
| Feb 3, 2012 | -92.10 |
| Feb 2, 2012 | -90.73 |
| Feb 1, 2012 | -88.81 |
| Jan 31, 2012 | -85.62 |
| Jan 30, 2012 | -85.07 |
| Jan 27, 2012 | -85.07 |
| Jan 26, 2012 | -80.41 |
| Jan 25, 2012 | -74.39 |
| Jan 24, 2012 | -70.83 |
| Jan 23, 2012 | -70.01 |
| Jan 20, 2012 | -72.11 |
| Jan 19, 2012 | -70.74 |
| Jan 18, 2012 | -74.02 |
| Jan 17, 2012 | -71.19 |
| Jan 13, 2012 | -70.92 |
| Jan 12, 2012 | -72.93 |
| Jan 11, 2012 | -71.10 |
| Jan 10, 2012 | -69.82 |
| Jan 9, 2012 | -68.82 |
| Jan 6, 2012 | -70.01 |
| Jan 5, 2012 | -70.19 |
| Jan 4, 2012 | -71.19 |
| Jan 3, 2012 | -71.19 |
| Dec 30, 2011 | -132.35 |
| Dec 29, 2011 | -134.29 |
| Dec 28, 2011 | -132.35 |
| Dec 27, 2011 | -137.46 |
| Dec 23, 2011 | -135.35 |
| Dec 22, 2011 | -135.70 |
| Dec 21, 2011 | -131.12 |
| Dec 20, 2011 | -125.66 |
| Dec 19, 2011 | -117.56 |
| Dec 16, 2011 | -120.20 |
| Dec 15, 2011 | -124.96 |
| Dec 14, 2011 | -123.72 |
| Dec 13, 2011 | -120.91 |
| Dec 12, 2011 | -123.72 |
| Dec 9, 2011 | -128.48 |
| Dec 8, 2011 | -120.20 |
| Dec 7, 2011 | -128.48 |
| Dec 6, 2011 | -129.54 |
| Dec 5, 2011 | -128.30 |
| Dec 2, 2011 | -130.24 |
| Dec 1, 2011 | -125.84 |
| Nov 30, 2011 | -127.60 |
| Nov 29, 2011 | -119.50 |
| Nov 28, 2011 | -123.20 |
| Nov 25, 2011 | -111.05 |
| Nov 23, 2011 | -113.69 |
| Nov 22, 2011 | -118.97 |
| Nov 21, 2011 | -116.33 |
| Nov 18, 2011 | -123.37 |
| Nov 17, 2011 | -118.44 |
| Nov 16, 2011 | -116.33 |
| Nov 15, 2011 | -122.14 |
| Nov 14, 2011 | -124.25 |
| Nov 11, 2011 | -125.13 |
| Nov 10, 2011 | -120.73 |
| Nov 9, 2011 | -118.27 |
| Nov 8, 2011 | -126.01 |
| Nov 7, 2011 | -124.61 |
| Nov 4, 2011 | -123.90 |
| Nov 3, 2011 | -128.83 |
| Nov 2, 2011 | -123.55 |
| Nov 1, 2011 | -120.56 |
| Oct 31, 2011 | -131.65 |
| Oct 28, 2011 | -139.57 |
| Oct 27, 2011 | -138.16 |
| Oct 26, 2011 | -135.17 |
| Oct 25, 2011 | -131.47 |
| Oct 24, 2011 | -137.81 |
| Oct 21, 2011 | -132.00 |
| Oct 20, 2011 | -129.01 |
| Oct 19, 2011 | -131.65 |
| Oct 18, 2011 | -137.11 |
| Oct 17, 2011 | -128.83 |
| Oct 14, 2011 | -138.16 |
| Oct 13, 2011 | -134.29 |
| Oct 12, 2011 | -133.58 |
| Oct 11, 2011 | -129.71 |
| Oct 10, 2011 | -131.65 |
| Oct 7, 2011 | -124.78 |
| Oct 6, 2011 | -130.94 |
| Oct 5, 2011 | -129.71 |
| Oct 4, 2011 | -124.78 |
| Oct 3, 2011 | -117.56 |
| Sep 30, 2011 | -123.02 |
| Sep 29, 2011 | -85.92 |
| Sep 28, 2011 | -81.05 |
| Sep 27, 2011 | -85.55 |
| Sep 26, 2011 | -83.17 |
| Sep 23, 2011 | -82.55 |
| Sep 22, 2011 | -83.80 |
| Sep 21, 2011 | -90.17 |
| Sep 20, 2011 | -92.91 |
| Sep 19, 2011 | -90.91 |
| Sep 16, 2011 | -90.67 |
| Sep 15, 2011 | -91.29 |
| Sep 14, 2011 | -88.54 |
| Sep 13, 2011 | -86.92 |
| Sep 12, 2011 | -86.54 |
| Sep 9, 2011 | -86.05 |
| Sep 8, 2011 | -87.92 |
| Sep 7, 2011 | -92.16 |
| Sep 6, 2011 | -83.30 |
| Sep 2, 2011 | -83.67 |
| Sep 1, 2011 | -87.42 |
| Aug 31, 2011 | -92.41 |
| Aug 30, 2011 | -92.91 |
| Aug 29, 2011 | -92.54 |
| Aug 26, 2011 | -88.67 |
| Aug 25, 2011 | -81.43 |
| Aug 24, 2011 | -86.29 |
| Aug 23, 2011 | -84.80 |
| Aug 22, 2011 | -85.23 |
| Aug 19, 2011 | -88.79 |
| Aug 18, 2011 | -84.55 |
| Aug 17, 2011 | -89.92 |
| Aug 16, 2011 | -82.30 |
| Aug 15, 2011 | -85.17 |
| Aug 12, 2011 | -82.05 |
| Aug 11, 2011 | -82.05 |
| Aug 10, 2011 | -79.30 |
| Aug 9, 2011 | -88.92 |
| Aug 8, 2011 | -81.05 |
| Aug 5, 2011 | -89.17 |
| Aug 4, 2011 | -87.17 |
| Aug 3, 2011 | -97.16 |
| Aug 2, 2011 | -94.54 |
| Aug 1, 2011 | -100.65 |
| Jul 29, 2011 | -102.53 |
| Jul 28, 2011 | -102.15 |
| Jul 27, 2011 | -103.53 |
| Jul 26, 2011 | -109.15 |
| Jul 25, 2011 | -110.89 |
| Jul 22, 2011 | -117.39 |
| Jul 21, 2011 | -113.27 |
| Jul 20, 2011 | -110.89 |
| Jul 19, 2011 | -112.27 |
| Jul 18, 2011 | -115.76 |
| Jul 15, 2011 | -120.76 |
| Jul 14, 2011 | -117.64 |
| Jul 13, 2011 | -117.51 |
| Jul 12, 2011 | -118.26 |
| Jul 11, 2011 | -115.51 |
| Jul 8, 2011 | -117.64 |
| Jul 7, 2011 | -117.26 |
| Jul 6, 2011 | -111.14 |
| Jul 5, 2011 | -109.89 |
| Jul 1, 2011 | -110.02 |
| Jun 30, 2011 | -108.52 |
| Jun 29, 2011 | -230.14 |
| Jun 28, 2011 | -228.12 |
| Jun 27, 2011 | -218.81 |
| Jun 24, 2011 | -209.24 |
| Jun 23, 2011 | -212.77 |
| Jun 22, 2011 | -213.02 |
| Jun 21, 2011 | -209.49 |
| Jun 20, 2011 | -208.23 |
| Jun 17, 2011 | -203.45 |
| Jun 16, 2011 | -202.70 |
| Jun 15, 2011 | -199.93 |
| Jun 14, 2011 | -200.43 |
| Jun 13, 2011 | -198.92 |
| Jun 10, 2011 | -195.65 |
| Jun 9, 2011 | -199.42 |
| Jun 8, 2011 | -200.68 |
| Jun 7, 2011 | -200.93 |
| Jun 6, 2011 | -200.18 |
| Jun 3, 2011 | -201.94 |
| Jun 2, 2011 | -205.72 |
| Jun 1, 2011 | -200.43 |
| May 31, 2011 | -207.73 |
| May 27, 2011 | -207.48 |
| May 26, 2011 | -220.57 |
| May 25, 2011 | -212.51 |
| May 24, 2011 | -198.92 |
| May 23, 2011 | -204.71 |
| May 20, 2011 | -204.71 |
| May 19, 2011 | -208.61 |
| May 18, 2011 | -209.75 |
| May 17, 2011 | -200.68 |
| May 16, 2011 | -203.70 |
| May 13, 2011 | -200.93 |
| May 12, 2011 | -209.75 |
| May 11, 2011 | -200.43 |
| May 10, 2011 | -203.70 |
| May 9, 2011 | -206.72 |
| May 6, 2011 | -200.43 |
| May 5, 2011 | -202.44 |
| May 4, 2011 | -201.44 |
| May 3, 2011 | -213.02 |
| May 2, 2011 | -227.87 |
| Apr 29, 2011 | -228.12 |
| Apr 28, 2011 | -225.35 |
| Apr 27, 2011 | -212.01 |
| Apr 26, 2011 | -209.24 |
| Apr 25, 2011 | -198.04 |
| Apr 21, 2011 | -195.65 |
| Apr 20, 2011 | -187.34 |
| Apr 19, 2011 | -182.68 |
| Apr 18, 2011 | -187.34 |
| Apr 15, 2011 | -187.09 |
| Apr 14, 2011 | -182.55 |
| Apr 13, 2011 | -183.31 |
| Apr 12, 2011 | -182.81 |
| Apr 11, 2011 | -183.31 |
| Apr 8, 2011 | -181.55 |
| Apr 7, 2011 | -183.31 |
| Apr 6, 2011 | -181.30 |
| Apr 5, 2011 | -182.81 |
| Apr 4, 2011 | -180.79 |
| Apr 1, 2011 | -179.53 |
| Mar 31, 2011 | -177.77 |
| Mar 30, 2011 | 346.23 |
| Mar 29, 2011 | 353.32 |
| Mar 28, 2011 | 350.79 |
| Mar 25, 2011 | 345.21 |
| Mar 24, 2011 | 339.13 |
| Mar 23, 2011 | 324.93 |
| Mar 22, 2011 | 325.95 |
| Mar 21, 2011 | 328.48 |
| Mar 18, 2011 | 331.02 |
| Mar 17, 2011 | 331.52 |
| Mar 16, 2011 | 323.92 |
| Mar 15, 2011 | 324.93 |
| Mar 14, 2011 | 329.50 |
| Mar 11, 2011 | 323.41 |
| Mar 10, 2011 | 335.58 |
| Mar 9, 2011 | 348.25 |
| Mar 8, 2011 | 348.25 |
| Mar 7, 2011 | 331.52 |
| Mar 4, 2011 | 341.16 |
| Mar 3, 2011 | 352.31 |
| Mar 2, 2011 | 322.91 |
| Mar 1, 2011 | 319.86 |
| Feb 28, 2011 | 337.10 |
| Feb 25, 2011 | 352.82 |
| Feb 24, 2011 | 342.17 |
| Feb 23, 2011 | 323.92 |
| Feb 22, 2011 | 334.06 |
| Feb 18, 2011 | 341.66 |
| Feb 17, 2011 | 336.09 |
| Feb 16, 2011 | 320.88 |
| Feb 15, 2011 | 317.84 |
| Feb 14, 2011 | 317.33 |
| Feb 11, 2011 | 321.89 |
| Feb 10, 2011 | 314.29 |
| Feb 9, 2011 | 316.82 |
| Feb 8, 2011 | 318.85 |
| Feb 7, 2011 | 322.91 |
| Feb 4, 2011 | 319.36 |
| Feb 3, 2011 | 315.81 |
| Feb 2, 2011 | 323.41 |
| Feb 1, 2011 | 331.02 |
| Jan 31, 2011 | 323.67 |
| Jan 28, 2011 | 328.48 |
| Jan 27, 2011 | 336.09 |
| Jan 26, 2011 | 347.24 |
| Jan 25, 2011 | 341.66 |
| Jan 24, 2011 | 348.76 |
| Jan 21, 2011 | 341.16 |
| Jan 20, 2011 | 344.71 |
| Jan 19, 2011 | 356.37 |
| Jan 18, 2011 | 368.53 |
| Jan 14, 2011 | 371.57 |
| Jan 13, 2011 | 372.08 |
| Jan 12, 2011 | 366.50 |
| Jan 11, 2011 | 371.57 |
| Jan 10, 2011 | 366.50 |
| Jan 7, 2011 | 375.12 |
| Jan 6, 2011 | 368.53 |
| Jan 5, 2011 | 369.04 |
| Jan 4, 2011 | 369.04 |
| Jan 3, 2011 | 373.10 |
| Dec 31, 2010 | 364.48 |
| Dec 30, 2010 | -207.26 |
| Dec 29, 2010 | -210.82 |
| Dec 28, 2010 | -210.00 |
| Dec 27, 2010 | -212.20 |
| Dec 23, 2010 | -212.20 |
| Dec 22, 2010 | -212.74 |
| Dec 21, 2010 | -212.74 |
| Dec 20, 2010 | -212.47 |
| Dec 17, 2010 | -215.76 |
| Dec 16, 2010 | -219.87 |
| Dec 15, 2010 | -217.96 |
| Dec 14, 2010 | -217.68 |
| Dec 13, 2010 | -217.68 |
| Dec 10, 2010 | -220.97 |
| Dec 9, 2010 | -215.21 |
| Dec 8, 2010 | -216.58 |
| Dec 7, 2010 | -219.60 |
| Dec 6, 2010 | -226.46 |
| Dec 3, 2010 | -225.36 |
| Dec 2, 2010 | -225.91 |
| Dec 1, 2010 | -222.34 |
| Nov 30, 2010 | -217.68 |
| Nov 29, 2010 | -219.60 |
| Nov 26, 2010 | -217.13 |
| Nov 24, 2010 | -214.39 |
| Nov 23, 2010 | -208.08 |
| Nov 22, 2010 | -211.37 |
| Nov 19, 2010 | -212.74 |
| Nov 18, 2010 | -215.49 |
| Nov 17, 2010 | -212.74 |
| Nov 16, 2010 | -210.55 |
| Nov 15, 2010 | -210.55 |
| Nov 12, 2010 | -206.71 |
| Nov 11, 2010 | -207.81 |
| Nov 10, 2010 | -214.12 |
| Nov 9, 2010 | -212.47 |
| Nov 8, 2010 | -218.31 |
| Nov 5, 2010 | -220.97 |
| Nov 4, 2010 | -224.54 |
| Nov 3, 2010 | -215.21 |
| Nov 2, 2010 | -216.86 |
| Nov 1, 2010 | -220.15 |
| Oct 29, 2010 | -226.73 |
| Oct 28, 2010 | -223.99 |
| Oct 27, 2010 | -228.92 |
| Oct 26, 2010 | -233.31 |
| Oct 25, 2010 | -231.39 |
| Oct 22, 2010 | -223.99 |
| Oct 21, 2010 | -223.17 |
| Oct 20, 2010 | -230.02 |
| Oct 19, 2010 | -229.47 |
| Oct 18, 2010 | -235.51 |
| Oct 15, 2010 | -233.04 |
| Oct 14, 2010 | -230.84 |
| Oct 13, 2010 | -229.75 |
| Oct 12, 2010 | -226.73 |
| Oct 11, 2010 | -226.18 |
| Oct 8, 2010 | -229.20 |
| Oct 7, 2010 | -229.20 |
| Oct 6, 2010 | -229.20 |
| Oct 5, 2010 | -233.59 |
| Oct 4, 2010 | -225.63 |
| Oct 1, 2010 | -226.73 |
| Sep 30, 2010 | -229.47 |
| Jun 29, 2010 | -29.37 |
| Jun 28, 2010 | -30.92 |
| Jun 25, 2010 | -30.36 |
| Jun 24, 2010 | -27.66 |
| Jun 23, 2010 | -28.21 |
| Jun 22, 2010 | -28.33 |
| Jun 21, 2010 | -28.33 |
| Jun 18, 2010 | -28.65 |
| Jun 17, 2010 | -30.08 |
| Jun 16, 2010 | -30.24 |
| Jun 15, 2010 | -30.68 |
| Jun 14, 2010 | -30.44 |
| Jun 11, 2010 | -30.34 |
| Jun 10, 2010 | -29.17 |
| Jun 9, 2010 | -27.22 |
| Jun 8, 2010 | -27.22 |
| Jun 7, 2010 | -27.10 |
| Jun 4, 2010 | -29.68 |
| Jun 3, 2010 | -30.72 |
| Jun 2, 2010 | -29.92 |
| Jun 1, 2010 | -26.62 |
| May 28, 2010 | -25.79 |
| May 27, 2010 | -26.62 |
| May 26, 2010 | -25.91 |
| May 25, 2010 | -25.19 |
| May 24, 2010 | -25.51 |
| May 21, 2010 | -26.07 |
| May 20, 2010 | -26.50 |
| May 19, 2010 | -28.17 |
| May 18, 2010 | -28.13 |
| May 17, 2010 | -28.53 |
| May 14, 2010 | -28.21 |
| May 13, 2010 | -29.33 |
| May 12, 2010 | -29.76 |
| May 11, 2010 | -29.41 |
| May 10, 2010 | -28.77 |
| May 7, 2010 | -28.09 |
| May 6, 2010 | -28.49 |
| May 5, 2010 | -29.84 |
| May 4, 2010 | -29.80 |
| May 3, 2010 | -31.51 |
| Apr 30, 2010 | -30.76 |
| Apr 29, 2010 | -31.67 |
| Apr 28, 2010 | -31.16 |
| Apr 27, 2010 | -30.56 |
| Apr 26, 2010 | -31.51 |
| Apr 23, 2010 | -32.39 |
| Apr 22, 2010 | -32.75 |
| Apr 21, 2010 | -32.95 |
| Apr 20, 2010 | -32.75 |
| Apr 19, 2010 | -31.87 |
| Apr 16, 2010 | -32.67 |
| Apr 15, 2010 | -31.40 |
| Apr 14, 2010 | -31.12 |
| Apr 13, 2010 | -30.28 |
| Apr 12, 2010 | -30.24 |
| Apr 9, 2010 | -30.36 |
| Apr 8, 2010 | -30.76 |
| Apr 7, 2010 | -30.36 |
| Apr 6, 2010 | -30.76 |
| Apr 5, 2010 | -31.63 |
| Apr 1, 2010 | -31.87 |
| Mar 31, 2010 | -31.55 |
| Mar 30, 2010 | -31.95 |
| Mar 29, 2010 | -31.83 |
| Mar 26, 2010 | -31.20 |
| Mar 25, 2010 | -32.27 |
| Mar 24, 2010 | -32.71 |
| Mar 23, 2010 | -34.02 |
| Mar 22, 2010 | -33.38 |
| Mar 19, 2010 | -32.47 |
| Mar 18, 2010 | -32.39 |
| Mar 17, 2010 | -32.63 |
| Mar 16, 2010 | -32.63 |
| Mar 15, 2010 | -31.67 |
| Mar 12, 2010 | -31.47 |
| Mar 11, 2010 | -30.20 |
| Mar 10, 2010 | -29.84 |
| Mar 9, 2010 | -30.52 |
| Mar 8, 2010 | -30.36 |
| Mar 5, 2010 | -30.80 |
| Mar 4, 2010 | -30.64 |
| Mar 3, 2010 | -31.00 |
| Mar 2, 2010 | -30.60 |
| Mar 1, 2010 | -31.00 |
| Feb 26, 2010 | -29.88 |
| Feb 25, 2010 | -30.04 |
| Feb 24, 2010 | -29.33 |
| Feb 23, 2010 | -29.72 |
| Feb 22, 2010 | -30.64 |
| Feb 19, 2010 | -31.32 |
| Feb 18, 2010 | -32.67 |
| Feb 17, 2010 | -34.26 |
| Feb 16, 2010 | -33.90 |
| Feb 12, 2010 | -37.36 |
| Feb 11, 2010 | -36.49 |
| Feb 10, 2010 | -35.85 |
| Feb 9, 2010 | -36.01 |
| Feb 8, 2010 | -34.02 |
| Feb 5, 2010 | -34.46 |
| Feb 4, 2010 | -34.10 |
| Feb 3, 2010 | -36.61 |
| Feb 2, 2010 | -35.41 |
| Feb 1, 2010 | -33.18 |
| Jan 29, 2010 | -32.51 |
| Jan 28, 2010 | -33.42 |
| Jan 27, 2010 | -34.62 |
| Jan 26, 2010 | -33.90 |
| Jan 25, 2010 | -34.50 |
| Jan 22, 2010 | -34.66 |
| Jan 21, 2010 | -35.89 |
| Jan 20, 2010 | -36.57 |
| Jan 19, 2010 | -38.12 |
| Jan 15, 2010 | -37.16 |
| Jan 14, 2010 | -38.83 |
| Jan 13, 2010 | -38.95 |
| Jan 12, 2010 | -38.12 |
| Jan 11, 2010 | -38.51 |
| Jan 8, 2010 | -37.08 |
| Jan 7, 2010 | -36.21 |
| Jan 6, 2010 | -37.72 |
| Jan 5, 2010 | -37.64 |
| Jan 4, 2010 | -37.60 |
| Dec 31, 2009 | -37.68 |