Rigel Pharmaceuticals (RIGL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 3.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.25 |
| May 29, 2026 | 3.33 |
| May 28, 2026 | 3.26 |
| May 27, 2026 | 3.18 |
| May 26, 2026 | 3.13 |
| May 22, 2026 | 3.11 |
| May 21, 2026 | 3.17 |
| May 20, 2026 | 3.07 |
| May 19, 2026 | 3.02 |
| May 18, 2026 | 3.01 |
| May 15, 2026 | 3.11 |
| May 14, 2026 | 3.55 |
| May 13, 2026 | 3.57 |
| May 12, 2026 | 3.16 |
| May 11, 2026 | 2.69 |
| May 8, 2026 | 2.67 |
| May 7, 2026 | 2.70 |
| May 6, 2026 | 2.76 |
| May 5, 2026 | 2.97 |
| May 4, 2026 | 3.19 |
| May 1, 2026 | 3.17 |
| Apr 30, 2026 | 3.09 |
| Apr 29, 2026 | 3.14 |
| Apr 28, 2026 | 3.34 |
| Apr 27, 2026 | 3.33 |
| Apr 24, 2026 | 3.30 |
| Apr 23, 2026 | 3.36 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.59 |
| Apr 20, 2026 | 3.62 |
| Apr 17, 2026 | 3.62 |
| Apr 16, 2026 | 3.52 |
| Apr 15, 2026 | 3.56 |
| Apr 14, 2026 | 3.46 |
| Apr 13, 2026 | 3.25 |
| Apr 10, 2026 | 3.14 |
| Apr 9, 2026 | 3.33 |
| Apr 8, 2026 | 3.22 |
| Apr 7, 2026 | 3.07 |
| Apr 6, 2026 | 2.87 |
| Apr 2, 2026 | 2.89 |
| Apr 1, 2026 | 2.89 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 2.45 |
| Mar 27, 2026 | 2.47 |
| Mar 26, 2026 | 2.55 |
| Mar 25, 2026 | 2.53 |
| Mar 24, 2026 | 2.51 |
| Mar 23, 2026 | 2.56 |
| Mar 20, 2026 | 2.49 |
| Mar 19, 2026 | 2.51 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.55 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.49 |
| Mar 12, 2026 | 2.58 |
| Mar 11, 2026 | 2.67 |
| Mar 10, 2026 | 2.84 |
| Mar 9, 2026 | 2.79 |
| Mar 6, 2026 | 2.90 |
| Mar 5, 2026 | 3.00 |
| Mar 4, 2026 | 3.01 |
| Mar 3, 2026 | 3.50 |
| Mar 2, 2026 | 3.73 |
| Feb 27, 2026 | 3.75 |
| Feb 26, 2026 | 3.88 |
| Feb 25, 2026 | 3.73 |
| Feb 24, 2026 | 3.71 |
| Feb 23, 2026 | 3.68 |
| Feb 20, 2026 | 3.85 |
| Feb 19, 2026 | 4.02 |
| Feb 18, 2026 | 3.89 |
| Feb 17, 2026 | 3.86 |
| Feb 13, 2026 | 3.69 |
| Feb 12, 2026 | 3.67 |
| Feb 11, 2026 | 3.77 |
| Feb 10, 2026 | 3.73 |
| Feb 9, 2026 | 3.70 |
| Feb 6, 2026 | 3.66 |
| Feb 5, 2026 | 3.53 |
| Feb 4, 2026 | 3.78 |
| Feb 3, 2026 | 3.95 |
| Feb 2, 2026 | 3.93 |
| Jan 30, 2026 | 3.76 |
| Jan 29, 2026 | 3.81 |
| Jan 28, 2026 | 3.82 |
| Jan 27, 2026 | 4.11 |
| Jan 26, 2026 | 4.07 |
| Jan 23, 2026 | 4.06 |
| Jan 22, 2026 | 4.20 |
| Jan 21, 2026 | 4.16 |
| Jan 20, 2026 | 3.97 |
| Jan 16, 2026 | 4.14 |
| Jan 15, 2026 | 4.18 |
| Jan 14, 2026 | 4.37 |
| Jan 13, 2026 | 4.21 |
| Jan 12, 2026 | 4.49 |
| Jan 9, 2026 | 4.62 |
| Jan 8, 2026 | 5.14 |
| Jan 7, 2026 | 5.51 |
| Jan 6, 2026 | 4.97 |
| Jan 5, 2026 | 4.67 |
| Jan 2, 2026 | 4.76 |
| Dec 31, 2025 | 4.91 |
| Dec 30, 2025 | 5.34 |
| Dec 29, 2025 | 5.38 |
| Dec 26, 2025 | 5.52 |
| Dec 24, 2025 | 5.62 |
| Dec 23, 2025 | 5.51 |
| Dec 22, 2025 | 5.54 |
| Dec 19, 2025 | 5.15 |
| Dec 18, 2025 | 5.18 |
| Dec 17, 2025 | 5.21 |
| Dec 16, 2025 | 5.22 |
| Dec 15, 2025 | 5.29 |
| Dec 12, 2025 | 5.03 |
| Dec 11, 2025 | 5.22 |
| Dec 10, 2025 | 5.10 |
| Dec 9, 2025 | 5.27 |
| Dec 8, 2025 | 5.43 |
| Dec 5, 2025 | 6.27 |
| Dec 4, 2025 | 6.03 |
| Dec 3, 2025 | 6.01 |
| Dec 2, 2025 | 5.58 |
| Dec 1, 2025 | 6.01 |
| Nov 28, 2025 | 6.50 |
| Nov 26, 2025 | 6.57 |
| Nov 25, 2025 | 6.36 |
| Nov 24, 2025 | 6.40 |
| Nov 21, 2025 | 5.86 |
| Nov 20, 2025 | 5.50 |
| Nov 19, 2025 | 5.17 |
| Nov 18, 2025 | 5.86 |
| Nov 17, 2025 | 5.29 |
| Nov 14, 2025 | 5.21 |
| Nov 13, 2025 | 4.89 |
| Nov 12, 2025 | 4.90 |
| Nov 11, 2025 | 4.60 |
| Nov 10, 2025 | 4.09 |
| Nov 7, 2025 | 4.18 |
| Nov 6, 2025 | 4.32 |
| Nov 5, 2025 | 4.59 |
| Nov 4, 2025 | 3.15 |
| Nov 3, 2025 | 3.49 |
| Oct 31, 2025 | 3.64 |
| Oct 30, 2025 | 3.64 |
| Oct 29, 2025 | 3.31 |
| Oct 28, 2025 | 3.35 |
| Oct 27, 2025 | 3.33 |
| Oct 24, 2025 | 3.39 |
| Oct 23, 2025 | 3.30 |
| Oct 22, 2025 | 3.50 |
| Oct 21, 2025 | 3.44 |
| Oct 20, 2025 | 3.31 |
| Oct 17, 2025 | 3.08 |
| Oct 16, 2025 | 3.11 |
| Oct 15, 2025 | 3.11 |
| Oct 14, 2025 | 3.00 |
| Oct 13, 2025 | 2.92 |
| Oct 10, 2025 | 3.12 |
| Oct 9, 2025 | 3.15 |
| Oct 8, 2025 | 3.21 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.23 |
| Oct 3, 2025 | 3.17 |
| Oct 2, 2025 | 3.11 |
| Oct 1, 2025 | 3.12 |
| Sep 30, 2025 | 3.14 |
| Sep 29, 2025 | 3.88 |
| Sep 26, 2025 | 3.86 |
| Sep 25, 2025 | 3.87 |
| Sep 24, 2025 | 4.14 |
| Sep 23, 2025 | 4.78 |
| Sep 22, 2025 | 4.85 |
| Sep 19, 2025 | 4.90 |
| Sep 18, 2025 | 4.97 |
| Sep 17, 2025 | 4.82 |
| Sep 16, 2025 | 4.95 |
| Sep 15, 2025 | 5.34 |
| Sep 12, 2025 | 5.46 |
| Sep 11, 2025 | 5.43 |
| Sep 10, 2025 | 5.20 |
| Sep 9, 2025 | 5.11 |
| Sep 8, 2025 | 5.95 |
| Sep 5, 2025 | 6.03 |
| Sep 4, 2025 | 5.83 |
| Sep 3, 2025 | 5.74 |
| Sep 2, 2025 | 5.54 |
| Aug 29, 2025 | 5.61 |
| Aug 28, 2025 | 5.69 |
| Aug 27, 2025 | 5.76 |
| Aug 26, 2025 | 6.08 |
| Aug 25, 2025 | 5.93 |
| Aug 22, 2025 | 6.06 |
| Aug 21, 2025 | 6.14 |
| Aug 20, 2025 | 6.04 |
| Aug 19, 2025 | 5.62 |
| Aug 18, 2025 | 5.82 |
| Aug 15, 2025 | 5.72 |
| Aug 14, 2025 | 5.44 |
| Aug 13, 2025 | 5.22 |
| Aug 12, 2025 | 4.87 |
| Aug 11, 2025 | 4.69 |
| Aug 8, 2025 | 4.38 |
| Aug 7, 2025 | 4.17 |
| Aug 6, 2025 | 4.06 |
| Aug 5, 2025 | 3.11 |
| Aug 4, 2025 | 2.84 |
| Aug 1, 2025 | 2.71 |
| Jul 31, 2025 | 2.57 |
| Jul 30, 2025 | 2.56 |
| Jul 29, 2025 | 2.37 |
| Jul 28, 2025 | 2.38 |
| Jul 25, 2025 | 2.41 |
| Jul 24, 2025 | 2.46 |
| Jul 23, 2025 | 2.57 |
| Jul 22, 2025 | 2.39 |
| Jul 21, 2025 | 2.31 |
| Jul 18, 2025 | 2.18 |
| Jul 17, 2025 | 2.20 |
| Jul 16, 2025 | 2.26 |
| Jul 15, 2025 | 2.20 |
| Jul 14, 2025 | 2.27 |
| Jul 11, 2025 | 2.19 |
| Jul 10, 2025 | 2.32 |
| Jul 9, 2025 | 2.22 |
| Jul 8, 2025 | 2.11 |
| Jul 7, 2025 | 2.19 |
| Jul 3, 2025 | 2.20 |
| Jul 2, 2025 | 2.15 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.17 |
| Jun 27, 2025 | 6.14 |
| Jun 26, 2025 | 5.85 |
| Jun 25, 2025 | 5.80 |
| Jun 24, 2025 | 5.83 |
| Jun 23, 2025 | 5.88 |
| Jun 20, 2025 | 5.92 |
| Jun 18, 2025 | 6.09 |
| Jun 17, 2025 | 6.01 |
| Jun 16, 2025 | 6.53 |
| Jun 13, 2025 | 6.56 |
| Jun 12, 2025 | 6.88 |
| Jun 11, 2025 | 6.83 |
| Jun 10, 2025 | 6.98 |
| Jun 9, 2025 | 7.10 |
| Jun 6, 2025 | 6.96 |
| Jun 5, 2025 | 6.75 |
| Jun 4, 2025 | 6.57 |
| Jun 3, 2025 | 6.51 |
| Jun 2, 2025 | 6.41 |
| May 30, 2025 | 6.03 |
| May 29, 2025 | 6.16 |
| May 28, 2025 | 6.02 |
| May 27, 2025 | 6.20 |
| May 23, 2025 | 5.93 |
| May 22, 2025 | 6.24 |
| May 21, 2025 | 6.73 |
| May 20, 2025 | 6.40 |
| May 19, 2025 | 6.23 |
| May 16, 2025 | 6.29 |
| May 15, 2025 | 6.25 |
| May 14, 2025 | 5.66 |
| May 13, 2025 | 5.66 |
| May 12, 2025 | 5.79 |
| May 9, 2025 | 5.85 |
| May 8, 2025 | 5.91 |
| May 7, 2025 | 5.73 |
| May 6, 2025 | 5.65 |
| May 5, 2025 | 5.99 |
| May 2, 2025 | 6.09 |
| May 1, 2025 | 5.83 |
| Apr 30, 2025 | 6.17 |
| Apr 29, 2025 | 6.18 |
| Apr 28, 2025 | 6.11 |
| Apr 25, 2025 | 6.06 |
| Apr 24, 2025 | 5.97 |
| Apr 23, 2025 | 5.61 |
| Apr 22, 2025 | 5.44 |
| Apr 21, 2025 | 5.11 |
| Apr 17, 2025 | 5.08 |
| Apr 16, 2025 | 4.93 |
| Apr 15, 2025 | 5.15 |
| Apr 14, 2025 | 5.22 |
| Apr 11, 2025 | 5.01 |
| Apr 10, 2025 | 4.84 |
| Apr 9, 2025 | 5.24 |
| Apr 8, 2025 | 4.88 |
| Apr 7, 2025 | 5.15 |
| Apr 4, 2025 | 5.23 |
| Apr 3, 2025 | 5.40 |
| Apr 2, 2025 | 5.63 |
| Apr 1, 2025 | 5.20 |
| Mar 31, 2025 | 5.54 |
| Mar 28, 2025 | 9.80 |
| Mar 27, 2025 | 10.17 |
| Mar 26, 2025 | 10.60 |
| Mar 25, 2025 | 10.54 |
| Mar 24, 2025 | 11.73 |
| Mar 21, 2025 | 11.48 |
| Mar 20, 2025 | 11.61 |
| Mar 19, 2025 | 11.66 |
| Mar 18, 2025 | 11.58 |
| Mar 17, 2025 | 12.09 |
| Mar 14, 2025 | 11.43 |
| Mar 13, 2025 | 11.27 |
| Mar 12, 2025 | 11.65 |
| Mar 11, 2025 | 10.97 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 11.71 |
| Mar 6, 2025 | 11.12 |
| Mar 5, 2025 | 11.55 |
| Mar 4, 2025 | 12.85 |
| Mar 3, 2025 | 13.06 |
| Feb 28, 2025 | 13.56 |
| Feb 27, 2025 | 12.63 |
| Feb 26, 2025 | 13.03 |
| Feb 25, 2025 | 12.43 |
| Feb 24, 2025 | 12.35 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.94 |
| Feb 19, 2025 | 11.79 |
| Feb 18, 2025 | 11.87 |
| Feb 14, 2025 | 12.48 |
| Feb 13, 2025 | 11.96 |
| Feb 12, 2025 | 11.93 |
| Feb 11, 2025 | 11.95 |
| Feb 10, 2025 | 12.40 |
| Feb 7, 2025 | 12.75 |
| Feb 6, 2025 | 14.53 |
| Feb 5, 2025 | 13.40 |
| Feb 4, 2025 | 11.96 |
| Feb 3, 2025 | 12.18 |
| Jan 31, 2025 | 12.54 |
| Jan 30, 2025 | 13.23 |
| Jan 29, 2025 | 13.15 |
| Jan 28, 2025 | 12.91 |
| Jan 27, 2025 | 12.59 |
| Jan 24, 2025 | 12.91 |
| Jan 23, 2025 | 12.89 |
| Jan 22, 2025 | 12.65 |
| Jan 21, 2025 | 12.65 |
| Jan 17, 2025 | 11.43 |
| Jan 16, 2025 | 9.41 |
| Jan 15, 2025 | 9.89 |
| Jan 14, 2025 | 8.93 |
| Jan 13, 2025 | 9.24 |
| Jan 10, 2025 | 8.61 |
| Jan 8, 2025 | 8.61 |
| Jan 7, 2025 | 9.22 |
| Jan 6, 2025 | 8.87 |
| Jan 3, 2025 | 9.43 |
| Jan 2, 2025 | 9.39 |
| Dec 31, 2024 | 9.03 |
| Dec 30, 2024 | 24.00 |
| Dec 27, 2024 | 24.05 |
| Dec 26, 2024 | 25.46 |
| Dec 24, 2024 | 23.94 |
| Dec 23, 2024 | 25.25 |
| Dec 20, 2024 | 25.14 |
| Dec 19, 2024 | 25.36 |
| Dec 18, 2024 | 25.10 |
| Dec 17, 2024 | 27.65 |
| Dec 16, 2024 | 28.93 |
| Dec 13, 2024 | 28.50 |
| Dec 12, 2024 | 28.69 |
| Dec 11, 2024 | 29.65 |
| Dec 10, 2024 | 31.55 |
| Dec 9, 2024 | 36.36 |
| Dec 6, 2024 | 40.59 |
| Dec 5, 2024 | 41.66 |
| Dec 4, 2024 | 42.51 |
| Dec 3, 2024 | 43.54 |
| Dec 2, 2024 | 43.54 |
| Nov 29, 2024 | 44.58 |
| Nov 27, 2024 | 45.07 |
| Nov 26, 2024 | 42.90 |
| Nov 25, 2024 | 41.77 |
| Nov 22, 2024 | 41.68 |
| Nov 21, 2024 | 39.83 |
| Nov 20, 2024 | 38.48 |
| Nov 19, 2024 | 37.74 |
| Nov 18, 2024 | 35.58 |
| Nov 15, 2024 | 38.09 |
| Nov 14, 2024 | 44.30 |
| Nov 13, 2024 | 44.21 |
| Nov 12, 2024 | 43.86 |
| Nov 11, 2024 | 39.66 |
| Nov 8, 2024 | 34.34 |
| Nov 7, 2024 | 22.09 |
| Nov 6, 2024 | 21.43 |
| Nov 5, 2024 | 20.36 |
| Nov 4, 2024 | 19.56 |
| Nov 1, 2024 | 19.80 |
| Oct 31, 2024 | 18.75 |
| Oct 30, 2024 | 19.93 |
| Oct 29, 2024 | 20.06 |
| Oct 28, 2024 | 20.39 |
| Oct 25, 2024 | 19.73 |
| Oct 24, 2024 | 20.23 |
| Oct 23, 2024 | 20.52 |
| Oct 22, 2024 | 21.02 |
| Oct 21, 2024 | 20.93 |
| Oct 18, 2024 | 21.48 |
| Oct 17, 2024 | 21.54 |
| Oct 16, 2024 | 22.44 |
| Oct 15, 2024 | 21.83 |
| Oct 14, 2024 | 21.50 |
| Oct 11, 2024 | 22.07 |
| Oct 10, 2024 | 21.71 |
| Oct 9, 2024 | 21.48 |
| Oct 8, 2024 | 22.57 |
| Oct 7, 2024 | 22.00 |
| Oct 4, 2024 | 23.20 |
| Oct 3, 2024 | 23.22 |
| Oct 2, 2024 | 24.22 |
| Oct 1, 2024 | 23.81 |
| Sep 30, 2024 | 23.46 |
| Sep 27, 2024 | -26.51 |
| Sep 26, 2024 | -25.69 |
| Sep 25, 2024 | -25.79 |
| Sep 24, 2024 | -26.37 |
| Sep 23, 2024 | -21.14 |
| Sep 20, 2024 | -21.33 |
| Sep 19, 2024 | -21.20 |
| Sep 18, 2024 | -21.08 |
| Sep 17, 2024 | -21.18 |
| Sep 16, 2024 | -21.31 |
| Sep 13, 2024 | -21.22 |
| Sep 12, 2024 | -19.76 |
| Sep 11, 2024 | -19.79 |
| Sep 10, 2024 | -19.56 |
| Sep 9, 2024 | -20.71 |
| Sep 6, 2024 | -20.48 |
| Sep 5, 2024 | -20.65 |
| Sep 4, 2024 | -20.20 |
| Sep 3, 2024 | -20.09 |
| Aug 30, 2024 | -20.71 |
| Aug 29, 2024 | -20.92 |
| Aug 28, 2024 | -19.66 |
| Aug 27, 2024 | -20.26 |
| Aug 26, 2024 | -20.73 |
| Aug 23, 2024 | -18.84 |
| Aug 22, 2024 | -18.08 |
| Aug 21, 2024 | -18.92 |
| Aug 20, 2024 | -18.92 |
| Aug 19, 2024 | -19.29 |
| Aug 16, 2024 | -18.12 |
| Aug 15, 2024 | -18.82 |
| Aug 14, 2024 | -17.85 |
| Aug 13, 2024 | -19.21 |
| Aug 12, 2024 | -16.45 |
| Aug 9, 2024 | -14.42 |
| Aug 8, 2024 | -14.85 |
| Aug 7, 2024 | -13.76 |
| Aug 6, 2024 | -12.71 |
| Aug 5, 2024 | -11.68 |
| Aug 2, 2024 | -13.43 |
| Aug 1, 2024 | -14.07 |
| Jul 31, 2024 | -15.14 |
| Jul 30, 2024 | -15.26 |
| Jul 29, 2024 | -15.20 |
| Jul 26, 2024 | -15.47 |
| Jul 25, 2024 | -15.77 |
| Jul 24, 2024 | -15.05 |
| Jul 23, 2024 | -15.05 |
| Jul 22, 2024 | -14.23 |
| Jul 19, 2024 | -13.35 |
| Jul 18, 2024 | -13.28 |
| Jul 17, 2024 | -14.70 |
| Jul 16, 2024 | -16.45 |
| Jul 15, 2024 | -15.16 |
| Jul 12, 2024 | -13.98 |
| Jul 11, 2024 | -13.28 |
| Jul 10, 2024 | -11.27 |
| Jul 9, 2024 | -10.40 |
| Jul 8, 2024 | -9.87 |
| Jul 5, 2024 | -9.69 |
| Jul 3, 2024 | -9.60 |
| Jul 2, 2024 | -10.94 |
| Jul 1, 2024 | -10.92 |
| Jun 28, 2024 | -6.41 |
| Jun 27, 2024 | -7.97 |
| Jun 26, 2024 | -6.03 |
| Jun 25, 2024 | -6.66 |
| Jun 24, 2024 | -8.01 |
| Jun 21, 2024 | -7.93 |
| Jun 20, 2024 | -8.00 |
| Jun 18, 2024 | -7.37 |
| Jun 17, 2024 | -7.65 |
| Jun 14, 2024 | -7.97 |
| Jun 13, 2024 | -8.22 |
| Jun 12, 2024 | -8.53 |
| Jun 11, 2024 | -8.77 |
| Jun 10, 2024 | -8.77 |
| Jun 7, 2024 | -7.93 |
| Jun 6, 2024 | -8.05 |
| Jun 5, 2024 | -8.26 |
| Jun 4, 2024 | -8.23 |
| Jun 3, 2024 | -8.33 |
| May 31, 2024 | -8.27 |
| May 30, 2024 | -7.77 |
| May 29, 2024 | -7.55 |
| May 28, 2024 | -7.71 |
| May 24, 2024 | -7.43 |
| May 23, 2024 | -7.38 |
| May 22, 2024 | -7.61 |
| May 21, 2024 | -7.51 |
| May 20, 2024 | -7.99 |
| May 17, 2024 | -7.94 |
| May 16, 2024 | -8.32 |
| May 15, 2024 | -8.17 |
| May 14, 2024 | -7.90 |
| May 13, 2024 | -8.32 |
| May 10, 2024 | -8.34 |
| May 9, 2024 | -8.77 |
| May 8, 2024 | -8.44 |
| May 7, 2024 | -10.79 |
| May 6, 2024 | -11.15 |
| May 3, 2024 | -10.91 |
| May 2, 2024 | -10.31 |
| May 1, 2024 | -9.60 |
| Apr 30, 2024 | -9.12 |
| Apr 29, 2024 | -9.36 |
| Apr 26, 2024 | -9.72 |
| Apr 25, 2024 | -9.72 |
| Apr 24, 2024 | -10.02 |
| Apr 23, 2024 | -10.19 |
| Apr 22, 2024 | -10.08 |
| Apr 19, 2024 | -9.48 |
| Apr 18, 2024 | -9.12 |
| Apr 17, 2024 | -9.84 |
| Apr 16, 2024 | -10.19 |
| Apr 15, 2024 | -10.31 |
| Apr 12, 2024 | -10.91 |
| Apr 11, 2024 | -11.26 |
| Apr 10, 2024 | -11.15 |
| Apr 9, 2024 | -11.50 |
| Apr 8, 2024 | -11.62 |
| Apr 5, 2024 | -11.98 |
| Apr 4, 2024 | -11.98 |
| Apr 3, 2024 | -12.45 |
| Apr 2, 2024 | -12.45 |
| Apr 1, 2024 | -12.57 |
| Mar 28, 2024 | -9.79 |
| Mar 27, 2024 | -9.87 |
| Mar 26, 2024 | -9.28 |
| Mar 25, 2024 | -9.45 |
| Mar 22, 2024 | -9.28 |
| Mar 21, 2024 | -9.53 |
| Mar 20, 2024 | -9.28 |
| Mar 19, 2024 | -8.86 |
| Mar 18, 2024 | -8.60 |
| Mar 15, 2024 | -8.77 |
| Mar 14, 2024 | -8.52 |
| Mar 13, 2024 | -9.53 |
| Mar 12, 2024 | -9.87 |
| Mar 11, 2024 | -10.04 |
| Mar 8, 2024 | -10.55 |
| Mar 7, 2024 | -10.21 |
| Mar 6, 2024 | -10.47 |
| Mar 5, 2024 | -9.79 |
| Mar 4, 2024 | -9.70 |
| Mar 1, 2024 | -10.38 |
| Feb 29, 2024 | -10.13 |
| Feb 28, 2024 | -10.38 |
| Feb 27, 2024 | -9.96 |
| Feb 26, 2024 | -9.28 |
| Feb 23, 2024 | -8.43 |
| Feb 22, 2024 | -8.26 |
| Feb 21, 2024 | -6.73 |
| Feb 20, 2024 | -6.90 |
| Feb 16, 2024 | -7.16 |
| Feb 15, 2024 | -7.58 |
| Feb 14, 2024 | -7.24 |
| Feb 13, 2024 | -6.73 |
| Feb 12, 2024 | -7.50 |
| Feb 9, 2024 | -7.41 |
| Feb 8, 2024 | -6.90 |
| Feb 7, 2024 | -6.73 |
| Feb 6, 2024 | -7.58 |
| Feb 5, 2024 | -7.16 |
| Feb 2, 2024 | -6.90 |
| Feb 1, 2024 | -7.41 |
| Jan 31, 2024 | -7.16 |
| Jan 30, 2024 | -7.84 |
| Jan 29, 2024 | -8.26 |
| Jan 26, 2024 | -8.18 |
| Jan 25, 2024 | -7.84 |
| Jan 24, 2024 | -7.62 |
| Jan 23, 2024 | -8.01 |
| Jan 22, 2024 | -8.18 |
| Jan 19, 2024 | -8.77 |
| Jan 18, 2024 | -8.60 |
| Jan 17, 2024 | -8.69 |
| Jan 16, 2024 | -8.77 |
| Jan 12, 2024 | -8.52 |
| Jan 11, 2024 | -8.60 |
| Jan 10, 2024 | -8.77 |
| Jan 9, 2024 | -8.86 |
| Jan 8, 2024 | -9.79 |
| Jan 5, 2024 | -8.94 |
| Jan 4, 2024 | -9.87 |
| Jan 3, 2024 | -9.53 |
| Jan 2, 2024 | -9.62 |
| Dec 29, 2023 | -9.35 |
| Dec 28, 2023 | -10.29 |
| Dec 27, 2023 | -9.52 |
| Dec 26, 2023 | -9.00 |
| Dec 22, 2023 | -8.92 |
| Dec 21, 2023 | -7.72 |
| Dec 20, 2023 | -7.46 |
| Dec 19, 2023 | -7.46 |
| Dec 18, 2023 | -7.55 |
| Dec 15, 2023 | -7.98 |
| Dec 14, 2023 | -7.89 |
| Dec 13, 2023 | -8.06 |
| Dec 12, 2023 | -7.64 |
| Dec 11, 2023 | -7.89 |
| Dec 8, 2023 | -8.28 |
| Dec 7, 2023 | -6.69 |
| Dec 6, 2023 | -6.27 |
| Dec 5, 2023 | -6.10 |
| Dec 4, 2023 | -6.18 |
| Dec 1, 2023 | -6.27 |
| Nov 30, 2023 | -6.69 |
| Nov 29, 2023 | -6.01 |
| Nov 28, 2023 | -5.67 |
| Nov 27, 2023 | -5.37 |
| Nov 24, 2023 | -5.84 |
| Nov 22, 2023 | -5.07 |
| Nov 21, 2023 | -4.68 |
| Nov 20, 2023 | -4.95 |
| Nov 17, 2023 | -4.62 |
| Nov 16, 2023 | -3.87 |
| Nov 15, 2023 | -3.73 |
| Nov 14, 2023 | -4.21 |
| Nov 13, 2023 | -3.79 |
| Nov 10, 2023 | -3.94 |
| Nov 9, 2023 | -3.93 |
| Nov 8, 2023 | -4.56 |
| Nov 7, 2023 | -4.39 |
| Nov 6, 2023 | -4.14 |
| Nov 3, 2023 | -4.48 |
| Nov 2, 2023 | -3.77 |
| Nov 1, 2023 | -3.76 |
| Oct 31, 2023 | -3.85 |
| Oct 30, 2023 | -3.62 |
| Oct 27, 2023 | -3.19 |
| Oct 26, 2023 | -3.30 |
| Oct 25, 2023 | -3.12 |
| Oct 24, 2023 | -3.62 |
| Oct 23, 2023 | -3.90 |
| Oct 20, 2023 | -4.39 |
| Oct 19, 2023 | -4.76 |
| Oct 18, 2023 | -5.06 |
| Oct 17, 2023 | -5.12 |
| Oct 16, 2023 | -5.21 |
| Oct 13, 2023 | -4.98 |
| Oct 12, 2023 | -4.95 |
| Oct 11, 2023 | -5.50 |
| Oct 10, 2023 | -5.75 |
| Oct 9, 2023 | -5.41 |
| Oct 6, 2023 | -5.67 |
| Oct 5, 2023 | -6.01 |
| Oct 4, 2023 | -5.58 |
| Oct 3, 2023 | -5.67 |
| Oct 2, 2023 | -5.75 |
| Sep 29, 2023 | -3.59 |
| Sep 28, 2023 | -3.79 |
| Sep 27, 2023 | -3.74 |
| Sep 26, 2023 | -3.89 |
| Sep 25, 2023 | -3.74 |
| Sep 22, 2023 | -3.64 |
| Sep 21, 2023 | -3.79 |
| Sep 20, 2023 | -3.69 |
| Sep 19, 2023 | -3.69 |
| Sep 18, 2023 | -3.54 |
| Sep 15, 2023 | -3.89 |
| Sep 14, 2023 | -3.87 |
| Sep 13, 2023 | -3.64 |
| Sep 12, 2023 | -3.59 |
| Sep 11, 2023 | -3.79 |
| Sep 8, 2023 | -3.64 |
| Sep 7, 2023 | -3.69 |
| Sep 6, 2023 | -3.79 |
| Sep 5, 2023 | -3.89 |
| Sep 1, 2023 | -4.09 |
| Aug 31, 2023 | -3.89 |
| Aug 30, 2023 | -4.29 |
| Aug 29, 2023 | -4.29 |
| Aug 28, 2023 | -4.09 |
| Aug 25, 2023 | -4.04 |
| Aug 24, 2023 | -3.99 |
| Aug 23, 2023 | -4.14 |
| Aug 22, 2023 | -3.99 |
| Aug 21, 2023 | -4.24 |
| Aug 18, 2023 | -3.89 |
| Aug 17, 2023 | -3.79 |
| Aug 16, 2023 | -3.89 |
| Aug 15, 2023 | -4.09 |
| Aug 14, 2023 | -4.12 |
| Aug 11, 2023 | -3.99 |
| Aug 10, 2023 | -4.04 |
| Aug 9, 2023 | -3.69 |
| Aug 8, 2023 | -4.04 |
| Aug 7, 2023 | -4.14 |
| Aug 4, 2023 | -4.29 |
| Aug 3, 2023 | -4.50 |
| Aug 2, 2023 | -4.65 |
| Aug 1, 2023 | -4.85 |
| Jul 31, 2023 | -5.10 |
| Jul 28, 2023 | -4.85 |
| Jul 27, 2023 | -4.55 |
| Jul 26, 2023 | -4.55 |
| Jul 25, 2023 | -4.47 |
| Jul 24, 2023 | -4.55 |
| Jul 21, 2023 | -4.70 |
| Jul 20, 2023 | -4.70 |
| Jul 19, 2023 | -4.85 |
| Jul 18, 2023 | -4.75 |
| Jul 17, 2023 | -4.85 |
| Jul 14, 2023 | -4.50 |
| Jul 13, 2023 | -4.75 |
| Jul 12, 2023 | -4.70 |
| Jul 11, 2023 | -4.75 |
| Jul 10, 2023 | -4.80 |
| Jul 7, 2023 | -4.80 |
| Jul 6, 2023 | -5.15 |
| Jul 5, 2023 | -5.10 |
| Jul 3, 2023 | -4.75 |
| Jun 30, 2023 | -4.65 |
| Jun 29, 2023 | -53.96 |
| Jun 28, 2023 | -55.61 |
| Jun 27, 2023 | -56.03 |
| Jun 26, 2023 | -62.22 |
| Jun 23, 2023 | -68.01 |
| Jun 22, 2023 | -69.25 |
| Jun 21, 2023 | -67.59 |
| Jun 20, 2023 | -63.05 |
| Jun 16, 2023 | -64.70 |
| Jun 15, 2023 | -66.77 |
| Jun 14, 2023 | -62.22 |
| Jun 13, 2023 | -64.70 |
| Jun 12, 2023 | -66.77 |
| Jun 9, 2023 | -65.12 |
| Jun 8, 2023 | -65.53 |
| Jun 7, 2023 | -63.05 |
| Jun 6, 2023 | -60.98 |
| Jun 5, 2023 | -56.85 |
| Jun 2, 2023 | -56.44 |
| Jun 1, 2023 | -56.44 |
| May 31, 2023 | -56.44 |
| May 30, 2023 | -55.20 |
| May 26, 2023 | -53.14 |
| May 25, 2023 | -51.69 |
| May 24, 2023 | -53.55 |
| May 23, 2023 | -57.27 |
| May 22, 2023 | -62.22 |
| May 19, 2023 | -63.88 |
| May 18, 2023 | -52.31 |
| May 17, 2023 | -73.79 |
| May 16, 2023 | -51.90 |
| May 15, 2023 | -53.96 |
| May 12, 2023 | -50.24 |
| May 11, 2023 | -46.53 |
| May 10, 2023 | -47.76 |
| May 9, 2023 | -46.53 |
| May 8, 2023 | -47.76 |
| May 5, 2023 | -47.35 |
| May 4, 2023 | -46.94 |
| May 3, 2023 | -46.11 |
| May 2, 2023 | -45.70 |
| May 1, 2023 | -47.76 |
| Apr 28, 2023 | -45.29 |
| Apr 27, 2023 | -44.87 |
| Apr 26, 2023 | -45.91 |
| Apr 25, 2023 | -45.29 |
| Apr 24, 2023 | -46.73 |
| Apr 21, 2023 | -47.76 |
| Apr 20, 2023 | -47.76 |
| Apr 19, 2023 | -50.66 |
| Apr 18, 2023 | -49.00 |
| Apr 17, 2023 | -52.31 |
| Apr 14, 2023 | -49.42 |
| Apr 13, 2023 | -51.07 |
| Apr 12, 2023 | -47.76 |
| Apr 11, 2023 | -49.42 |
| Apr 10, 2023 | -49.42 |
| Apr 6, 2023 | -50.24 |
| Apr 5, 2023 | -47.76 |
| Apr 4, 2023 | -49.00 |
| Apr 3, 2023 | -51.07 |
| Mar 31, 2023 | -53.14 |
| Mar 30, 2023 | -3.06 |
| Mar 29, 2023 | -3.31 |
| Mar 28, 2023 | -3.13 |
| Mar 27, 2023 | -3.03 |
| Mar 24, 2023 | -2.79 |
| Mar 23, 2023 | -2.88 |
| Mar 22, 2023 | -3.06 |
| Mar 21, 2023 | -3.25 |
| Mar 20, 2023 | -3.28 |
| Mar 17, 2023 | -3.43 |
| Mar 16, 2023 | -3.92 |
| Mar 15, 2023 | -4.11 |
| Mar 14, 2023 | -3.89 |
| Mar 13, 2023 | -3.80 |
| Mar 10, 2023 | -3.82 |
| Mar 9, 2023 | -4.11 |
| Mar 8, 2023 | -4.45 |
| Mar 7, 2023 | -3.46 |
| Mar 6, 2023 | -3.62 |
| Mar 3, 2023 | -3.80 |
| Mar 2, 2023 | -3.92 |
| Mar 1, 2023 | -3.74 |
| Feb 28, 2023 | -3.59 |
| Feb 27, 2023 | -3.62 |
| Feb 24, 2023 | -3.68 |
| Feb 23, 2023 | -3.77 |
| Feb 22, 2023 | -3.68 |
| Feb 21, 2023 | -3.83 |
| Feb 17, 2023 | -3.77 |
| Feb 16, 2023 | -3.83 |
| Feb 15, 2023 | -3.92 |
| Feb 14, 2023 | -3.95 |
| Feb 13, 2023 | -3.92 |
| Feb 10, 2023 | -4.02 |
| Feb 9, 2023 | -4.05 |
| Feb 8, 2023 | -4.02 |
| Feb 7, 2023 | -4.11 |
| Feb 6, 2023 | -4.20 |
| Feb 3, 2023 | -4.45 |
| Feb 2, 2023 | -4.38 |
| Feb 1, 2023 | -4.23 |
| Jan 31, 2023 | -3.99 |
| Jan 30, 2023 | -4.02 |
| Jan 27, 2023 | -4.48 |
| Jan 26, 2023 | -4.69 |
| Jan 25, 2023 | -4.81 |
| Jan 24, 2023 | -4.83 |
| Jan 23, 2023 | -4.57 |
| Jan 20, 2023 | -5.09 |
| Jan 19, 2023 | -4.72 |
| Jan 18, 2023 | -4.84 |
| Jan 17, 2023 | -4.45 |
| Jan 13, 2023 | -4.38 |
| Jan 12, 2023 | -3.99 |
| Jan 11, 2023 | -3.65 |
| Jan 10, 2023 | -3.89 |
| Jan 9, 2023 | -3.28 |
| Jan 6, 2023 | -2.79 |
| Jan 5, 2023 | -2.79 |
| Jan 4, 2023 | -3.10 |
| Jan 3, 2023 | -3.06 |
| Dec 30, 2022 | -31.65 |
| Dec 29, 2022 | -28.60 |
| Dec 28, 2022 | -27.51 |
| Dec 27, 2022 | -25.99 |
| Dec 23, 2022 | -25.77 |
| Dec 22, 2022 | -24.03 |
| Dec 21, 2022 | -25.12 |
| Dec 20, 2022 | -24.79 |
| Dec 19, 2022 | -26.42 |
| Dec 16, 2022 | -31.22 |
| Dec 15, 2022 | -26.64 |
| Dec 14, 2022 | -22.94 |
| Dec 13, 2022 | -22.50 |
| Dec 12, 2022 | -20.47 |
| Dec 9, 2022 | -17.99 |
| Dec 8, 2022 | -18.50 |
| Dec 7, 2022 | -18.47 |
| Dec 6, 2022 | -19.06 |
| Dec 5, 2022 | -19.67 |
| Dec 2, 2022 | -17.13 |
| Dec 1, 2022 | -13.87 |
| Nov 30, 2022 | -13.60 |
| Nov 29, 2022 | -14.22 |
| Nov 28, 2022 | -14.46 |
| Nov 25, 2022 | -15.33 |
| Nov 23, 2022 | -15.51 |
| Nov 22, 2022 | -15.87 |
| Nov 21, 2022 | -15.96 |
| Nov 18, 2022 | -15.54 |
| Nov 17, 2022 | -15.30 |
| Nov 16, 2022 | -15.34 |
| Nov 15, 2022 | -15.33 |
| Nov 14, 2022 | -15.72 |
| Nov 11, 2022 | -16.00 |
| Nov 10, 2022 | -14.63 |
| Nov 9, 2022 | -13.57 |
| Nov 8, 2022 | -14.88 |
| Nov 7, 2022 | -15.23 |
| Nov 4, 2022 | -15.09 |
| Nov 3, 2022 | -14.78 |
| Nov 2, 2022 | -14.28 |
| Nov 1, 2022 | -15.38 |
| Oct 31, 2022 | -14.84 |
| Oct 28, 2022 | -14.80 |
| Oct 27, 2022 | -14.43 |
| Oct 26, 2022 | -14.53 |
| Oct 25, 2022 | -15.35 |
| Oct 24, 2022 | -15.38 |
| Oct 21, 2022 | -16.45 |
| Oct 20, 2022 | -16.42 |
| Oct 19, 2022 | -16.76 |
| Oct 18, 2022 | -18.14 |
| Oct 17, 2022 | -17.75 |
| Oct 14, 2022 | -16.65 |
| Oct 13, 2022 | -16.75 |
| Oct 12, 2022 | -17.07 |
| Oct 11, 2022 | -18.59 |
| Oct 10, 2022 | -23.81 |
| Oct 7, 2022 | -23.81 |
| Oct 6, 2022 | -24.03 |
| Oct 5, 2022 | -23.81 |
| Oct 4, 2022 | -24.90 |
| Oct 3, 2022 | -24.68 |
| Sep 30, 2022 | -24.68 |
| Sep 29, 2022 | -24.55 |
| Sep 28, 2022 | -24.98 |
| Sep 27, 2022 | -23.48 |
| Sep 26, 2022 | -23.69 |
| Sep 23, 2022 | -22.41 |
| Sep 22, 2022 | -23.69 |
| Sep 21, 2022 | -24.76 |
| Sep 20, 2022 | -25.40 |
| Sep 19, 2022 | -27.11 |
| Sep 16, 2022 | -25.40 |
| Sep 15, 2022 | -27.11 |
| Sep 14, 2022 | -26.26 |
| Sep 13, 2022 | -26.69 |
| Sep 12, 2022 | -29.47 |
| Sep 9, 2022 | -29.47 |
| Sep 8, 2022 | -29.68 |
| Sep 7, 2022 | -29.68 |
| Sep 6, 2022 | -27.11 |
| Sep 2, 2022 | -29.47 |
| Sep 1, 2022 | -31.82 |
| Aug 31, 2022 | -29.25 |
| Aug 30, 2022 | -28.40 |
| Aug 29, 2022 | -29.04 |
| Aug 26, 2022 | -30.32 |
| Aug 25, 2022 | -33.10 |
| Aug 24, 2022 | -34.17 |
| Aug 23, 2022 | -35.67 |
| Aug 22, 2022 | -30.75 |
| Aug 19, 2022 | -31.39 |
| Aug 18, 2022 | -33.53 |
| Aug 17, 2022 | -32.89 |
| Aug 16, 2022 | -32.24 |
| Aug 15, 2022 | -32.24 |
| Aug 12, 2022 | -31.82 |
| Aug 11, 2022 | -28.82 |
| Aug 10, 2022 | -31.18 |
| Aug 9, 2022 | -27.97 |
| Aug 8, 2022 | -30.75 |
| Aug 5, 2022 | -31.39 |
| Aug 4, 2022 | -29.68 |
| Aug 3, 2022 | -29.04 |
| Aug 2, 2022 | -26.69 |
| Aug 1, 2022 | -24.76 |
| Jul 29, 2022 | -24.33 |
| Jul 28, 2022 | -25.62 |
| Jul 27, 2022 | -26.04 |
| Jul 26, 2022 | -24.33 |
| Jul 25, 2022 | -24.33 |
| Jul 22, 2022 | -23.27 |
| Jul 21, 2022 | -25.40 |
| Jul 20, 2022 | -26.26 |
| Jul 19, 2022 | -27.54 |
| Jul 18, 2022 | -25.19 |
| Jul 15, 2022 | -26.90 |
| Jul 14, 2022 | -25.40 |
| Jul 13, 2022 | -27.33 |
| Jul 12, 2022 | -26.47 |
| Jul 11, 2022 | -24.98 |
| Jul 8, 2022 | -28.40 |
| Jul 7, 2022 | -27.11 |
| Jul 6, 2022 | -25.83 |
| Jul 5, 2022 | -27.97 |
| Jul 1, 2022 | -25.62 |
| Jun 30, 2022 | -23.05 |
| Jun 29, 2022 | -20.64 |
| Jun 28, 2022 | -21.92 |
| Jun 27, 2022 | -24.69 |
| Jun 24, 2022 | -20.43 |
| Jun 23, 2022 | -22.56 |
| Jun 22, 2022 | -24.69 |
| Jun 21, 2022 | -24.05 |
| Jun 17, 2022 | -22.13 |
| Jun 16, 2022 | -19.47 |
| Jun 15, 2022 | -16.05 |
| Jun 14, 2022 | -14.30 |
| Jun 13, 2022 | -13.46 |
| Jun 10, 2022 | -13.02 |
| Jun 9, 2022 | -13.98 |
| Jun 8, 2022 | -13.61 |
| Jun 7, 2022 | -36.21 |
| Jun 6, 2022 | -33.87 |
| Jun 3, 2022 | -34.93 |
| Jun 2, 2022 | -34.08 |
| Jun 1, 2022 | -35.79 |
| May 31, 2022 | -37.28 |
| May 27, 2022 | -38.99 |
| May 26, 2022 | -37.07 |
| May 25, 2022 | -38.56 |
| May 24, 2022 | -38.13 |
| May 23, 2022 | -40.91 |
| May 20, 2022 | -41.55 |
| May 19, 2022 | -43.90 |
| May 18, 2022 | -44.32 |
| May 17, 2022 | -45.82 |
| May 16, 2022 | -42.40 |
| May 13, 2022 | -40.48 |
| May 12, 2022 | -37.92 |
| May 11, 2022 | -38.56 |
| May 10, 2022 | -42.83 |
| May 9, 2022 | -40.69 |
| May 6, 2022 | -46.03 |
| May 5, 2022 | -50.30 |
| May 4, 2022 | -54.99 |
| May 3, 2022 | -51.58 |
| May 2, 2022 | -51.15 |
| Apr 29, 2022 | -49.02 |
| Apr 28, 2022 | -50.94 |
| Apr 27, 2022 | -50.94 |
| Apr 26, 2022 | -52.43 |
| Apr 25, 2022 | -55.20 |
| Apr 22, 2022 | -55.63 |
| Apr 21, 2022 | -56.06 |
| Apr 20, 2022 | -57.34 |
| Apr 19, 2022 | -59.26 |
| Apr 18, 2022 | -59.47 |
| Apr 14, 2022 | -62.03 |
| Apr 13, 2022 | -64.59 |
| Apr 12, 2022 | -61.39 |
| Apr 11, 2022 | -60.96 |
| Apr 8, 2022 | -64.16 |
| Apr 7, 2022 | -64.80 |
| Apr 6, 2022 | -65.66 |
| Apr 5, 2022 | -64.59 |
| Apr 4, 2022 | -66.51 |
| Apr 1, 2022 | -66.72 |
| Mar 31, 2022 | -62.46 |
| Mar 30, 2022 | -400.68 |
| Mar 29, 2022 | -417.05 |
| Mar 28, 2022 | -417.05 |
| Mar 25, 2022 | -423.87 |
| Mar 24, 2022 | -437.51 |
| Mar 23, 2022 | -411.59 |
| Mar 22, 2022 | -445.70 |
| Mar 21, 2022 | -430.69 |
| Mar 18, 2022 | -460.71 |
| Mar 17, 2022 | -434.78 |
| Mar 16, 2022 | -399.31 |
| Mar 15, 2022 | -384.30 |
| Mar 14, 2022 | -393.85 |
| Mar 11, 2022 | -412.95 |
| Mar 10, 2022 | -432.06 |
| Mar 9, 2022 | -429.33 |
| Mar 8, 2022 | -417.05 |
| Mar 7, 2022 | -411.59 |
| Mar 4, 2022 | -404.77 |
| Mar 3, 2022 | -406.13 |
| Mar 2, 2022 | -404.77 |
| Mar 1, 2022 | -332.46 |
| Feb 28, 2022 | -332.46 |
| Feb 25, 2022 | -335.19 |
| Feb 24, 2022 | -327.00 |
| Feb 23, 2022 | -298.35 |
| Feb 22, 2022 | -311.99 |
| Feb 18, 2022 | -318.81 |
| Feb 17, 2022 | -325.64 |
| Feb 16, 2022 | -336.55 |
| Feb 15, 2022 | -346.10 |
| Feb 14, 2022 | -331.09 |
| Feb 11, 2022 | -346.10 |
| Feb 10, 2022 | -340.64 |
| Feb 9, 2022 | -355.65 |
| Feb 8, 2022 | -337.91 |
| Feb 7, 2022 | -344.74 |
| Feb 4, 2022 | -328.36 |
| Feb 3, 2022 | -321.54 |
| Feb 2, 2022 | -327.00 |
| Feb 1, 2022 | -343.37 |
| Jan 31, 2022 | -339.28 |
| Jan 28, 2022 | -317.45 |
| Jan 27, 2022 | -305.17 |
| Jan 26, 2022 | -316.08 |
| Jan 25, 2022 | -321.54 |
| Jan 24, 2022 | -320.18 |
| Jan 21, 2022 | -321.54 |
| Jan 20, 2022 | -303.81 |
| Jan 19, 2022 | -301.08 |
| Jan 18, 2022 | -292.89 |
| Jan 14, 2022 | -320.18 |
| Jan 13, 2022 | -305.17 |
| Jan 12, 2022 | -316.08 |
| Jan 11, 2022 | -339.28 |
| Jan 10, 2022 | -331.09 |
| Jan 7, 2022 | -333.82 |
| Jan 6, 2022 | -347.47 |
| Jan 5, 2022 | -322.91 |
| Jan 4, 2022 | -348.83 |
| Jan 3, 2022 | -363.84 |
| Dec 31, 2021 | -351.56 |
| Dec 30, 2021 | -446.32 |
| Dec 29, 2021 | -451.48 |
| Dec 28, 2021 | -458.36 |
| Dec 27, 2021 | -468.67 |
| Dec 23, 2021 | -473.83 |
| Dec 22, 2021 | -461.80 |
| Dec 21, 2021 | -451.48 |
| Dec 20, 2021 | -444.60 |
| Dec 17, 2021 | -432.57 |
| Dec 16, 2021 | -405.06 |
| Dec 15, 2021 | -413.65 |
| Dec 14, 2021 | -391.30 |
| Dec 13, 2021 | -396.46 |
| Dec 10, 2021 | -398.18 |
| Dec 9, 2021 | -413.65 |
| Dec 8, 2021 | -436.01 |
| Dec 7, 2021 | -436.01 |
| Dec 6, 2021 | -410.22 |
| Dec 3, 2021 | -406.78 |
| Dec 2, 2021 | -434.29 |
| Dec 1, 2021 | -432.57 |
| Nov 30, 2021 | -444.60 |
| Nov 29, 2021 | -449.76 |
| Nov 26, 2021 | -461.80 |
| Nov 24, 2021 | -487.58 |
| Nov 23, 2021 | -475.55 |
| Nov 22, 2021 | -477.27 |
| Nov 19, 2021 | -509.94 |
| Nov 18, 2021 | -492.74 |
| Nov 17, 2021 | -458.36 |
| Nov 16, 2021 | -485.87 |
| Nov 15, 2021 | -509.94 |
| Nov 12, 2021 | -532.29 |
| Nov 11, 2021 | -534.01 |
| Nov 10, 2021 | -537.44 |
| Nov 9, 2021 | -546.04 |
| Nov 8, 2021 | -544.32 |
| Nov 5, 2021 | -540.88 |
| Nov 4, 2021 | -575.27 |
| Nov 3, 2021 | -583.87 |
| Nov 2, 2021 | -599.34 |
| Nov 1, 2021 | -594.18 |
| Oct 29, 2021 | -563.23 |
| Oct 28, 2021 | -552.92 |
| Oct 27, 2021 | -547.76 |
| Oct 26, 2021 | -535.73 |
| Oct 25, 2021 | -537.44 |
| Oct 22, 2021 | -542.60 |
| Oct 21, 2021 | -549.48 |
| Oct 20, 2021 | -558.08 |
| Oct 19, 2021 | -559.80 |
| Oct 18, 2021 | -558.08 |
| Oct 15, 2021 | -566.67 |
| Oct 14, 2021 | -578.71 |
| Oct 13, 2021 | -587.30 |
| Oct 12, 2021 | -590.74 |
| Oct 11, 2021 | -582.15 |
| Oct 8, 2021 | -576.99 |
| Oct 7, 2021 | -590.74 |
| Oct 6, 2021 | -582.15 |
| Oct 5, 2021 | -592.46 |
| Oct 4, 2021 | -585.59 |
| Oct 1, 2021 | -592.46 |
| Sep 30, 2021 | -609.66 |
| Sep 29, 2021 | -1,544.37 |
| Sep 28, 2021 | -1,553.09 |
| Sep 27, 2021 | -1,609.81 |
| Sep 24, 2021 | -1,592.36 |
| Sep 23, 2021 | -1,657.80 |
| Sep 22, 2021 | -1,583.63 |
| Sep 21, 2021 | -1,579.27 |
| Sep 20, 2021 | -1,583.63 |
| Sep 17, 2021 | -1,662.16 |
| Sep 16, 2021 | -1,631.62 |
| Sep 15, 2021 | -1,635.99 |
| Sep 14, 2021 | -1,601.08 |
| Sep 13, 2021 | -1,635.99 |
| Sep 10, 2021 | -1,649.08 |
| Sep 9, 2021 | -1,705.79 |
| Sep 8, 2021 | -1,705.79 |
| Sep 7, 2021 | -1,723.24 |
| Sep 3, 2021 | -1,727.61 |
| Sep 2, 2021 | -1,771.23 |
| Sep 1, 2021 | -1,753.78 |
| Aug 31, 2021 | -1,618.54 |
| Aug 30, 2021 | -1,618.54 |
| Aug 27, 2021 | -1,631.62 |
| Aug 26, 2021 | -1,583.63 |
| Aug 25, 2021 | -1,605.45 |
| Aug 24, 2021 | -1,588.00 |
| Aug 23, 2021 | -1,609.81 |
| Aug 20, 2021 | -1,553.09 |
| Aug 19, 2021 | -1,487.65 |
| Aug 18, 2021 | -1,487.65 |
| Aug 17, 2021 | -1,557.46 |
| Aug 16, 2021 | -1,548.73 |
| Aug 13, 2021 | -1,583.63 |
| Aug 12, 2021 | -1,762.51 |
| Aug 11, 2021 | -1,714.52 |
| Aug 10, 2021 | -1,662.16 |
| Aug 9, 2021 | -1,631.62 |
| Aug 6, 2021 | -1,622.90 |
| Aug 5, 2021 | -1,657.80 |
| Aug 4, 2021 | -1,588.00 |
| Aug 3, 2021 | -1,609.81 |
| Aug 2, 2021 | -1,714.52 |
| Jul 30, 2021 | -1,705.79 |
| Jul 29, 2021 | -1,745.06 |
| Jul 28, 2021 | -1,793.05 |
| Jul 27, 2021 | -1,731.97 |
| Jul 26, 2021 | -1,740.69 |
| Jul 23, 2021 | -1,758.14 |
| Jul 22, 2021 | -1,784.32 |
| Jul 21, 2021 | -1,814.86 |
| Jul 20, 2021 | -1,793.05 |
| Jul 19, 2021 | -1,731.97 |
| Jul 16, 2021 | -1,731.97 |
| Jul 15, 2021 | -1,745.06 |
| Jul 14, 2021 | -1,745.06 |
| Jul 13, 2021 | -1,771.23 |
| Jul 12, 2021 | -1,797.41 |
| Jul 9, 2021 | -1,841.04 |
| Jul 8, 2021 | -1,788.68 |
| Jul 7, 2021 | -1,779.96 |
| Jul 6, 2021 | -1,889.03 |
| Jul 2, 2021 | -1,884.67 |
| Jul 1, 2021 | -1,923.93 |
| Jun 30, 2021 | -1,854.13 |
| Jun 29, 2021 | -911.67 |
| Jun 28, 2021 | -915.79 |
| Jun 25, 2021 | -930.21 |
| Jun 24, 2021 | -880.78 |
| Jun 23, 2021 | -866.37 |
| Jun 22, 2021 | -862.25 |
| Jun 21, 2021 | -872.55 |
| Jun 18, 2021 | -864.31 |
| Jun 17, 2021 | -860.19 |
| Jun 16, 2021 | -860.19 |
| Jun 15, 2021 | -872.55 |
| Jun 14, 2021 | -895.20 |
| Jun 11, 2021 | -823.12 |
| Jun 10, 2021 | -856.07 |
| Jun 9, 2021 | -837.53 |
| Jun 8, 2021 | -816.94 |
| Jun 7, 2021 | -825.18 |
| Jun 4, 2021 | -814.88 |
| Jun 3, 2021 | -777.81 |
| Jun 2, 2021 | -771.63 |
| Jun 1, 2021 | -748.98 |
| May 28, 2021 | -761.34 |
| May 27, 2021 | -771.63 |
| May 26, 2021 | -755.16 |
| May 25, 2021 | -730.44 |
| May 24, 2021 | -744.86 |
| May 21, 2021 | -746.92 |
| May 20, 2021 | -753.10 |
| May 19, 2021 | -744.86 |
| May 18, 2021 | -774.72 |
| May 17, 2021 | -753.10 |
| May 14, 2021 | -759.28 |
| May 13, 2021 | -740.74 |
| May 12, 2021 | -755.16 |
| May 11, 2021 | -658.36 |
| May 10, 2021 | -648.07 |
| May 7, 2021 | -691.32 |
| May 6, 2021 | -666.60 |
| May 5, 2021 | -709.85 |
| May 4, 2021 | -703.67 |
| May 3, 2021 | -746.92 |
| Apr 30, 2021 | -761.34 |
| Apr 29, 2021 | -757.22 |
| Apr 28, 2021 | -773.69 |
| Apr 27, 2021 | -783.99 |
| Apr 26, 2021 | -798.41 |
| Apr 23, 2021 | -746.92 |
| Apr 22, 2021 | -748.98 |
| Apr 21, 2021 | -755.16 |
| Apr 20, 2021 | -726.33 |
| Apr 19, 2021 | -710.88 |
| Apr 16, 2021 | -732.50 |
| Apr 15, 2021 | -773.69 |
| Apr 14, 2021 | -763.40 |
| Apr 13, 2021 | -738.68 |
| Apr 12, 2021 | -631.59 |
| Apr 9, 2021 | -666.60 |
| Apr 8, 2021 | -678.96 |
| Apr 7, 2021 | -664.54 |
| Apr 6, 2021 | -683.08 |
| Apr 5, 2021 | -713.97 |
| Apr 1, 2021 | -701.61 |
| Mar 31, 2021 | -699.55 |
| Mar 30, 2021 | -196.06 |
| Mar 29, 2021 | -193.14 |
| Mar 26, 2021 | -201.30 |
| Mar 25, 2021 | -208.29 |
| Mar 24, 2021 | -199.55 |
| Mar 23, 2021 | -215.28 |
| Mar 22, 2021 | -237.99 |
| Mar 19, 2021 | -230.42 |
| Mar 18, 2021 | -229.55 |
| Mar 17, 2021 | -235.66 |
| Mar 16, 2021 | -236.24 |
| Mar 15, 2021 | -243.23 |
| Mar 12, 2021 | -244.40 |
| Mar 11, 2021 | -244.40 |
| Mar 10, 2021 | -226.34 |
| Mar 9, 2021 | -220.52 |
| Mar 8, 2021 | -211.78 |
| Mar 5, 2021 | -221.68 |
| Mar 4, 2021 | -206.54 |
| Mar 3, 2021 | -221.10 |
| Mar 2, 2021 | -248.77 |
| Mar 1, 2021 | -258.38 |
| Feb 26, 2021 | -239.74 |
| Feb 25, 2021 | -239.16 |
| Feb 24, 2021 | -252.55 |
| Feb 23, 2021 | -235.66 |
| Feb 22, 2021 | -266.53 |
| Feb 19, 2021 | -269.44 |
| Feb 18, 2021 | -275.27 |
| Feb 17, 2021 | -261.87 |
| Feb 16, 2021 | -257.80 |
| Feb 12, 2021 | -261.00 |
| Feb 11, 2021 | -262.45 |
| Feb 10, 2021 | -260.71 |
| Feb 9, 2021 | -277.60 |
| Feb 8, 2021 | -285.17 |
| Feb 5, 2021 | -269.44 |
| Feb 4, 2021 | -249.06 |
| Feb 3, 2021 | -240.90 |
| Feb 2, 2021 | -233.91 |
| Feb 1, 2021 | -218.19 |
| Jan 29, 2021 | -210.03 |
| Jan 28, 2021 | -200.71 |
| Jan 27, 2021 | -204.21 |
| Jan 26, 2021 | -204.21 |
| Jan 25, 2021 | -212.36 |
| Jan 22, 2021 | -216.44 |
| Jan 21, 2021 | -216.15 |
| Jan 20, 2021 | -218.19 |
| Jan 19, 2021 | -217.61 |
| Jan 15, 2021 | -217.02 |
| Jan 14, 2021 | -219.94 |
| Jan 13, 2021 | -216.44 |
| Jan 12, 2021 | -206.54 |
| Jan 11, 2021 | -197.22 |
| Jan 8, 2021 | -206.54 |
| Jan 7, 2021 | -204.21 |
| Jan 6, 2021 | -200.13 |
| Jan 5, 2021 | -196.64 |
| Jan 4, 2021 | -200.13 |
| Dec 31, 2020 | -201.88 |
| Dec 30, 2020 | -219.86 |
| Dec 29, 2020 | -213.72 |
| Dec 28, 2020 | -224.17 |
| Dec 24, 2020 | -224.17 |
| Dec 23, 2020 | -227.24 |
| Dec 22, 2020 | -225.40 |
| Dec 21, 2020 | -224.17 |
| Dec 18, 2020 | -227.24 |
| Dec 17, 2020 | -220.48 |
| Dec 16, 2020 | -225.40 |
| Dec 15, 2020 | -195.89 |
| Dec 14, 2020 | -198.04 |
| Dec 11, 2020 | -193.43 |
| Dec 10, 2020 | -197.74 |
| Dec 9, 2020 | -189.13 |
| Dec 8, 2020 | -187.29 |
| Dec 7, 2020 | -182.98 |
| Dec 4, 2020 | -186.67 |
| Dec 3, 2020 | -182.37 |
| Dec 2, 2020 | -185.44 |
| Dec 1, 2020 | -182.98 |
| Nov 30, 2020 | -183.60 |
| Nov 27, 2020 | -188.52 |
| Nov 25, 2020 | -177.45 |
| Nov 24, 2020 | -176.84 |
| Nov 23, 2020 | -173.15 |
| Nov 20, 2020 | -166.39 |
| Nov 19, 2020 | -164.54 |
| Nov 18, 2020 | -161.47 |
| Nov 17, 2020 | -166.39 |
| Nov 16, 2020 | -165.77 |
| Nov 13, 2020 | -166.39 |
| Nov 12, 2020 | -161.47 |
| Nov 11, 2020 | -167.00 |
| Nov 10, 2020 | -165.77 |
| Nov 9, 2020 | -157.78 |
| Nov 6, 2020 | -158.40 |
| Nov 5, 2020 | -165.77 |
| Nov 4, 2020 | -163.31 |
| Nov 3, 2020 | -154.09 |
| Nov 2, 2020 | -151.02 |
| Oct 30, 2020 | -149.79 |
| Oct 29, 2020 | -152.25 |
| Oct 28, 2020 | -147.95 |
| Oct 27, 2020 | -149.18 |
| Oct 26, 2020 | -147.33 |
| Oct 23, 2020 | -148.56 |
| Oct 22, 2020 | -151.02 |
| Oct 21, 2020 | -149.18 |
| Oct 20, 2020 | -155.32 |
| Oct 19, 2020 | -157.17 |
| Oct 16, 2020 | -162.70 |
| Oct 15, 2020 | -158.40 |
| Oct 14, 2020 | -159.01 |
| Oct 13, 2020 | -159.93 |
| Oct 12, 2020 | -151.02 |
| Oct 9, 2020 | -154.71 |
| Oct 8, 2020 | -156.55 |
| Oct 7, 2020 | -155.32 |
| Oct 6, 2020 | -152.25 |
| Oct 5, 2020 | -152.25 |
| Oct 2, 2020 | -141.80 |
| Oct 1, 2020 | -145.49 |
| Sep 30, 2020 | -144.87 |
| Sep 29, 2020 | -146.38 |
| Sep 28, 2020 | -147.69 |
| Sep 25, 2020 | -145.07 |
| Sep 24, 2020 | -142.45 |
| Sep 23, 2020 | -145.07 |
| Sep 22, 2020 | -145.07 |
| Sep 21, 2020 | -152.93 |
| Sep 18, 2020 | -162.76 |
| Sep 17, 2020 | -166.69 |
| Sep 16, 2020 | -160.14 |
| Sep 15, 2020 | -158.17 |
| Sep 14, 2020 | -160.14 |
| Sep 11, 2020 | -149.00 |
| Sep 10, 2020 | -149.66 |
| Sep 9, 2020 | -150.31 |
| Sep 8, 2020 | -145.73 |
| Sep 4, 2020 | -147.69 |
| Sep 3, 2020 | -148.35 |
| Sep 2, 2020 | -156.86 |
| Sep 1, 2020 | -158.83 |
| Aug 31, 2020 | -159.48 |
| Aug 28, 2020 | -156.21 |
| Aug 27, 2020 | -152.93 |
| Aug 26, 2020 | -150.97 |
| Aug 25, 2020 | -152.28 |
| Aug 24, 2020 | -152.28 |
| Aug 21, 2020 | -158.17 |
| Aug 20, 2020 | -164.07 |
| Aug 19, 2020 | -161.45 |
| Aug 18, 2020 | -153.59 |
| Aug 17, 2020 | -159.48 |
| Aug 14, 2020 | -155.55 |
| Aug 13, 2020 | -160.79 |
| Aug 12, 2020 | -160.14 |
| Aug 11, 2020 | -162.76 |
| Aug 10, 2020 | -166.69 |
| Aug 7, 2020 | -165.38 |
| Aug 6, 2020 | -157.52 |
| Aug 5, 2020 | -161.45 |
| Aug 4, 2020 | -157.52 |
| Aug 3, 2020 | -155.55 |
| Jul 31, 2020 | -147.04 |
| Jul 30, 2020 | -154.90 |
| Jul 29, 2020 | -149.66 |
| Jul 28, 2020 | -160.14 |
| Jul 27, 2020 | -166.69 |
| Jul 24, 2020 | -168.65 |
| Jul 23, 2020 | -169.96 |
| Jul 22, 2020 | -175.20 |
| Jul 21, 2020 | -186.33 |
| Jul 20, 2020 | -199.43 |
| Jul 17, 2020 | -208.60 |
| Jul 16, 2020 | -211.22 |
| Jul 15, 2020 | -211.22 |
| Jul 14, 2020 | -266.56 |
| Jul 13, 2020 | -137.87 |
| Jul 10, 2020 | -112.98 |
| Jul 9, 2020 | -115.60 |
| Jul 8, 2020 | -124.77 |
| Jul 7, 2020 | -120.84 |
| Jul 6, 2020 | -122.15 |
| Jul 2, 2020 | -121.50 |
| Jul 1, 2020 | -112.98 |
| Jun 30, 2020 | -116.26 |
| Jun 29, 2020 | -98.92 |
| Jun 26, 2020 | -101.19 |
| Jun 25, 2020 | -111.97 |
| Jun 24, 2020 | -101.76 |
| Jun 23, 2020 | -104.59 |
| Jun 22, 2020 | -102.89 |
| Jun 19, 2020 | -98.92 |
| Jun 18, 2020 | -98.92 |
| Jun 17, 2020 | -103.46 |
| Jun 16, 2020 | -105.73 |
| Jun 15, 2020 | -102.32 |
| Jun 12, 2020 | -98.92 |
| Jun 11, 2020 | -98.35 |
| Jun 10, 2020 | -106.86 |
| Jun 9, 2020 | -106.86 |
| Jun 8, 2020 | -113.11 |
| Jun 5, 2020 | -105.73 |
| Jun 4, 2020 | -104.03 |
| Jun 3, 2020 | -102.89 |
| Jun 2, 2020 | -108.57 |
| Jun 1, 2020 | -106.30 |
| May 29, 2020 | -107.72 |
| May 28, 2020 | -111.97 |
| May 27, 2020 | -112.54 |
| May 26, 2020 | -109.13 |
| May 22, 2020 | -100.05 |
| May 21, 2020 | -101.19 |
| May 20, 2020 | -109.13 |
| May 19, 2020 | -105.16 |
| May 18, 2020 | -107.43 |
| May 15, 2020 | -96.93 |
| May 14, 2020 | -96.08 |
| May 13, 2020 | -99.49 |
| May 12, 2020 | -104.03 |
| May 11, 2020 | -104.59 |
| May 8, 2020 | -98.92 |
| May 7, 2020 | -100.62 |
| May 6, 2020 | -99.49 |
| May 5, 2020 | -108.00 |
| May 4, 2020 | -101.76 |
| May 1, 2020 | -93.81 |
| Apr 30, 2020 | -98.35 |
| Apr 29, 2020 | -100.05 |
| Apr 28, 2020 | -96.65 |
| Apr 27, 2020 | -92.68 |
| Apr 24, 2020 | -85.30 |
| Apr 23, 2020 | -84.16 |
| Apr 22, 2020 | -80.19 |
| Apr 21, 2020 | -83.03 |
| Apr 20, 2020 | -88.14 |
| Apr 17, 2020 | -90.97 |
| Apr 16, 2020 | -89.27 |
| Apr 15, 2020 | -91.54 |
| Apr 14, 2020 | -101.19 |
| Apr 13, 2020 | -95.51 |
| Apr 9, 2020 | -97.22 |
| Apr 8, 2020 | -92.68 |
| Apr 7, 2020 | -89.84 |
| Apr 6, 2020 | -87.00 |
| Apr 3, 2020 | -78.49 |
| Apr 2, 2020 | -77.92 |
| Apr 1, 2020 | -76.79 |
| Mar 31, 2020 | -85.30 |
| Mar 30, 2020 | -35.65 |
| Mar 27, 2020 | -36.62 |
| Mar 26, 2020 | -37.35 |
| Mar 25, 2020 | -35.17 |
| Mar 24, 2020 | -36.14 |
| Mar 23, 2020 | -33.23 |
| Mar 20, 2020 | -30.56 |
| Mar 19, 2020 | -32.74 |
| Mar 18, 2020 | -29.35 |
| Mar 17, 2020 | -33.95 |
| Mar 16, 2020 | -33.95 |
| Mar 13, 2020 | -38.07 |
| Mar 12, 2020 | -36.62 |
| Mar 11, 2020 | -42.43 |
| Mar 10, 2020 | -47.04 |
| Mar 9, 2020 | -46.31 |
| Mar 6, 2020 | -52.37 |
| Mar 5, 2020 | -52.85 |
| Mar 4, 2020 | -55.03 |
| Mar 3, 2020 | -51.40 |
| Mar 2, 2020 | -50.91 |
| Feb 28, 2020 | -49.95 |
| Feb 27, 2020 | -48.01 |
| Feb 26, 2020 | -51.16 |
| Feb 25, 2020 | -50.67 |
| Feb 24, 2020 | -51.88 |
| Feb 21, 2020 | -54.31 |
| Feb 20, 2020 | -54.55 |
| Feb 19, 2020 | -54.55 |
| Feb 18, 2020 | -53.10 |
| Feb 14, 2020 | -52.37 |
| Feb 13, 2020 | -53.10 |
| Feb 12, 2020 | -55.52 |
| Feb 11, 2020 | -54.31 |
| Feb 10, 2020 | -54.31 |
| Feb 7, 2020 | -54.31 |
| Feb 6, 2020 | -57.21 |
| Feb 5, 2020 | -60.12 |
| Feb 4, 2020 | -56.73 |
| Feb 3, 2020 | -55.15 |
| Jan 31, 2020 | -53.34 |
| Jan 30, 2020 | -55.28 |
| Jan 29, 2020 | -56.97 |
| Jan 28, 2020 | -58.91 |
| Jan 27, 2020 | -58.18 |
| Jan 24, 2020 | -59.64 |
| Jan 23, 2020 | -62.79 |
| Jan 22, 2020 | -64.48 |
| Jan 21, 2020 | -71.15 |
| Jan 17, 2020 | -68.36 |
| Jan 16, 2020 | -71.02 |
| Jan 15, 2020 | -64.48 |
| Jan 14, 2020 | -61.94 |
| Jan 13, 2020 | -51.16 |
| Jan 10, 2020 | -48.98 |
| Jan 9, 2020 | -50.91 |
| Jan 8, 2020 | -50.91 |
| Jan 7, 2020 | -49.95 |
| Jan 6, 2020 | -49.46 |
| Jan 3, 2020 | -48.25 |
| Jan 2, 2020 | -47.52 |
| Dec 31, 2019 | -50.43 |
| Dec 30, 2019 | -69.20 |
| Dec 27, 2019 | -68.52 |
| Dec 26, 2019 | -69.20 |
| Dec 24, 2019 | -70.56 |
| Dec 23, 2019 | -70.56 |
| Dec 20, 2019 | -69.54 |
| Dec 19, 2019 | -67.50 |
| Dec 18, 2019 | -67.16 |
| Dec 17, 2019 | -71.92 |
| Dec 16, 2019 | -72.26 |
| Dec 13, 2019 | -73.62 |
| Dec 12, 2019 | -74.64 |
| Dec 11, 2019 | -75.32 |
| Dec 10, 2019 | -74.13 |
| Dec 9, 2019 | -71.24 |
| Dec 6, 2019 | -71.58 |
| Dec 5, 2019 | -67.16 |
| Dec 4, 2019 | -70.56 |
| Dec 3, 2019 | -73.28 |
| Dec 2, 2019 | -71.92 |
| Nov 29, 2019 | -73.96 |
| Nov 27, 2019 | -78.38 |
| Nov 26, 2019 | -80.42 |
| Nov 25, 2019 | -77.02 |
| Nov 22, 2019 | -76.00 |
| Nov 21, 2019 | -73.96 |
| Nov 20, 2019 | -77.70 |
| Nov 19, 2019 | -74.98 |
| Nov 18, 2019 | -74.30 |
| Nov 15, 2019 | -77.36 |
| Nov 14, 2019 | -75.66 |
| Nov 13, 2019 | -77.36 |
| Nov 12, 2019 | -74.98 |
| Nov 11, 2019 | -76.34 |
| Nov 8, 2019 | -74.30 |
| Nov 7, 2019 | -69.88 |
| Nov 6, 2019 | -69.54 |
| Nov 5, 2019 | -71.58 |
| Nov 4, 2019 | -70.90 |
| Nov 1, 2019 | -71.24 |
| Oct 31, 2019 | -67.50 |
| Oct 30, 2019 | -70.56 |
| Oct 29, 2019 | -71.58 |
| Oct 28, 2019 | -76.34 |
| Oct 25, 2019 | -69.20 |
| Oct 24, 2019 | -67.50 |
| Oct 23, 2019 | -57.31 |
| Oct 22, 2019 | -55.27 |
| Oct 21, 2019 | -54.93 |
| Oct 18, 2019 | -53.40 |
| Oct 17, 2019 | -52.21 |
| Oct 16, 2019 | -53.57 |
| Oct 15, 2019 | -55.27 |
| Oct 14, 2019 | -54.25 |
| Oct 11, 2019 | -54.25 |
| Oct 10, 2019 | -54.25 |
| Oct 9, 2019 | -52.55 |
| Oct 8, 2019 | -53.23 |
| Oct 7, 2019 | -55.27 |
| Oct 4, 2019 | -56.29 |
| Oct 3, 2019 | -55.95 |
| Oct 2, 2019 | -55.61 |
| Oct 1, 2019 | -56.63 |
| Sep 30, 2019 | -61.39 |
| Sep 27, 2019 | -47.88 |
| Sep 26, 2019 | -46.25 |
| Sep 25, 2019 | -44.62 |
| Sep 24, 2019 | -44.35 |
| Sep 23, 2019 | -45.57 |
| Sep 20, 2019 | -44.07 |
| Sep 19, 2019 | -44.62 |
| Sep 18, 2019 | -44.35 |
| Sep 17, 2019 | -43.26 |
| Sep 16, 2019 | -43.80 |
| Sep 13, 2019 | -42.99 |
| Sep 12, 2019 | -42.99 |
| Sep 11, 2019 | -47.88 |
| Sep 10, 2019 | -47.88 |
| Sep 9, 2019 | -45.16 |
| Sep 6, 2019 | -43.80 |
| Sep 5, 2019 | -46.25 |
| Sep 4, 2019 | -45.43 |
| Sep 3, 2019 | -42.44 |
| Aug 30, 2019 | -44.07 |
| Aug 29, 2019 | -47.06 |
| Aug 28, 2019 | -46.79 |
| Aug 27, 2019 | -45.43 |
| Aug 26, 2019 | -47.33 |
| Aug 23, 2019 | -46.52 |
| Aug 22, 2019 | -49.78 |
| Aug 21, 2019 | -50.86 |
| Aug 20, 2019 | -50.59 |
| Aug 19, 2019 | -52.22 |
| Aug 16, 2019 | -50.86 |
| Aug 15, 2019 | -50.32 |
| Aug 14, 2019 | -51.41 |
| Aug 13, 2019 | -52.77 |
| Aug 12, 2019 | -54.12 |
| Aug 9, 2019 | -56.30 |
| Aug 8, 2019 | -58.20 |
| Aug 7, 2019 | -59.83 |
| Aug 6, 2019 | -57.11 |
| Aug 5, 2019 | -55.21 |
| Aug 2, 2019 | -56.57 |
| Aug 1, 2019 | -60.10 |
| Jul 31, 2019 | -60.10 |
| Jul 30, 2019 | -60.64 |
| Jul 29, 2019 | -59.83 |
| Jul 26, 2019 | -59.83 |
| Jul 25, 2019 | -60.37 |
| Jul 24, 2019 | -64.72 |
| Jul 23, 2019 | -63.63 |
| Jul 22, 2019 | -64.17 |
| Jul 19, 2019 | -63.63 |
| Jul 18, 2019 | -65.80 |
| Jul 17, 2019 | -65.80 |
| Jul 16, 2019 | -66.07 |
| Jul 15, 2019 | -66.35 |
| Jul 12, 2019 | -66.62 |
| Jul 11, 2019 | -66.89 |
| Jul 10, 2019 | -67.97 |
| Jul 9, 2019 | -69.33 |
| Jul 8, 2019 | -67.70 |
| Jul 5, 2019 | -67.70 |
| Jul 3, 2019 | -68.52 |
| Jul 2, 2019 | -65.53 |
| Jul 1, 2019 | -66.89 |
| Jun 28, 2019 | -63.85 |
| Jun 27, 2019 | -59.82 |
| Jun 26, 2019 | -57.55 |
| Jun 25, 2019 | -54.03 |
| Jun 24, 2019 | -53.77 |
| Jun 21, 2019 | -56.04 |
| Jun 20, 2019 | -55.29 |
| Jun 19, 2019 | -55.79 |
| Jun 18, 2019 | -57.05 |
| Jun 17, 2019 | -54.28 |
| Jun 14, 2019 | -49.99 |
| Jun 13, 2019 | -51.50 |
| Jun 12, 2019 | -49.74 |
| Jun 11, 2019 | -49.24 |
| Jun 10, 2019 | -50.24 |
| Jun 7, 2019 | -51.00 |
| Jun 6, 2019 | -49.24 |
| Jun 5, 2019 | -51.00 |
| Jun 4, 2019 | -53.02 |
| Jun 3, 2019 | -52.01 |
| May 31, 2019 | -51.76 |
| May 30, 2019 | -51.76 |
| May 29, 2019 | -51.76 |
| May 28, 2019 | -50.75 |
| May 24, 2019 | -52.01 |
| May 23, 2019 | -48.98 |
| May 22, 2019 | -49.74 |
| May 21, 2019 | -52.51 |
| May 20, 2019 | -49.49 |
| May 17, 2019 | -52.26 |
| May 16, 2019 | -53.27 |
| May 15, 2019 | -53.77 |
| May 14, 2019 | -52.76 |
| May 13, 2019 | -52.26 |
| May 10, 2019 | -54.03 |
| May 9, 2019 | -54.53 |
| May 8, 2019 | -54.78 |
| May 7, 2019 | -56.55 |
| May 6, 2019 | -58.06 |
| May 3, 2019 | -56.04 |
| May 2, 2019 | -55.03 |
| May 1, 2019 | -53.77 |
| Apr 30, 2019 | -54.28 |
| Apr 29, 2019 | -55.54 |
| Apr 26, 2019 | -57.05 |
| Apr 25, 2019 | -55.54 |
| Apr 24, 2019 | -56.04 |
| Apr 23, 2019 | -57.30 |
| Apr 22, 2019 | -54.78 |
| Apr 18, 2019 | -57.81 |
| Apr 17, 2019 | -56.55 |
| Apr 16, 2019 | -60.58 |
| Apr 15, 2019 | -59.07 |
| Apr 12, 2019 | -60.33 |
| Apr 11, 2019 | -58.31 |
| Apr 10, 2019 | -59.82 |
| Apr 9, 2019 | -58.06 |
| Apr 8, 2019 | -61.08 |
| Apr 5, 2019 | -61.84 |
| Apr 4, 2019 | -59.82 |
| Apr 3, 2019 | -60.33 |
| Apr 2, 2019 | -58.81 |
| Apr 1, 2019 | -59.07 |
| Mar 29, 2019 | -54.99 |
| Mar 28, 2019 | -52.78 |
| Mar 27, 2019 | -51.90 |
| Mar 26, 2019 | -53.01 |
| Mar 25, 2019 | -53.01 |
| Mar 22, 2019 | -52.34 |
| Mar 21, 2019 | -56.76 |
| Mar 20, 2019 | -54.99 |
| Mar 19, 2019 | -54.77 |
| Mar 18, 2019 | -54.99 |
| Mar 15, 2019 | -51.68 |
| Mar 14, 2019 | -49.03 |
| Mar 13, 2019 | -49.91 |
| Mar 12, 2019 | -49.69 |
| Mar 11, 2019 | -51.02 |
| Mar 8, 2019 | -46.16 |
| Mar 7, 2019 | -47.26 |
| Mar 6, 2019 | -45.50 |
| Mar 5, 2019 | -47.26 |
| Mar 4, 2019 | -47.04 |
| Mar 1, 2019 | -47.70 |
| Feb 28, 2019 | -46.60 |
| Feb 27, 2019 | -48.15 |
| Feb 26, 2019 | -47.93 |
| Feb 25, 2019 | -50.35 |
| Feb 22, 2019 | -50.13 |
| Feb 21, 2019 | -50.35 |
| Feb 20, 2019 | -50.13 |
| Feb 19, 2019 | -51.02 |
| Feb 15, 2019 | -51.24 |
| Feb 14, 2019 | -48.37 |
| Feb 13, 2019 | -48.15 |
| Feb 12, 2019 | -47.93 |
| Feb 11, 2019 | -46.60 |
| Feb 8, 2019 | -45.94 |
| Feb 7, 2019 | -47.26 |
| Feb 6, 2019 | -49.03 |
| Feb 5, 2019 | -47.70 |
| Feb 4, 2019 | -46.82 |
| Feb 1, 2019 | -47.70 |
| Jan 31, 2019 | -45.94 |
| Jan 30, 2019 | -46.16 |
| Jan 29, 2019 | -43.29 |
| Jan 28, 2019 | -44.17 |
| Jan 25, 2019 | -45.28 |
| Jan 24, 2019 | -44.39 |
| Jan 23, 2019 | -42.40 |
| Jan 22, 2019 | -42.85 |
| Jan 18, 2019 | -44.39 |
| Jan 17, 2019 | -44.61 |
| Jan 16, 2019 | -45.50 |
| Jan 15, 2019 | -46.82 |
| Jan 14, 2019 | -45.28 |
| Jan 11, 2019 | -46.82 |
| Jan 10, 2019 | -49.03 |
| Jan 9, 2019 | -51.02 |
| Jan 8, 2019 | -51.24 |
| Jan 7, 2019 | -53.01 |
| Jan 4, 2019 | -50.35 |
| Jan 3, 2019 | -46.16 |
| Jan 2, 2019 | -50.35 |
| Dec 31, 2018 | -49.03 |
| Dec 28, 2018 | -35.62 |
| Dec 27, 2018 | -35.46 |
| Dec 26, 2018 | -34.15 |
| Dec 24, 2018 | -33.00 |
| Dec 21, 2018 | -33.98 |
| Dec 20, 2018 | -38.25 |
| Dec 19, 2018 | -39.73 |
| Dec 18, 2018 | -41.04 |
| Dec 17, 2018 | -43.17 |
| Dec 14, 2018 | -43.66 |
| Dec 13, 2018 | -44.16 |
| Dec 12, 2018 | -45.63 |
| Dec 11, 2018 | -44.16 |
| Dec 10, 2018 | -43.99 |
| Dec 7, 2018 | -43.34 |
| Dec 6, 2018 | -45.14 |
| Dec 4, 2018 | -45.96 |
| Dec 3, 2018 | -49.41 |
| Nov 30, 2018 | -45.31 |
| Nov 29, 2018 | -44.65 |
| Nov 28, 2018 | -45.14 |
| Nov 27, 2018 | -42.68 |
| Nov 26, 2018 | -43.83 |
| Nov 23, 2018 | -43.99 |
| Nov 21, 2018 | -44.16 |
| Nov 20, 2018 | -42.84 |
| Nov 19, 2018 | -42.68 |
| Nov 16, 2018 | -45.80 |
| Nov 15, 2018 | -43.99 |
| Nov 14, 2018 | -41.53 |
| Nov 13, 2018 | -43.01 |
| Nov 12, 2018 | -43.17 |
| Nov 9, 2018 | -45.63 |
| Nov 8, 2018 | -49.41 |
| Nov 7, 2018 | -50.39 |
| Nov 6, 2018 | -46.29 |
| Nov 5, 2018 | -46.95 |
| Nov 2, 2018 | -48.59 |
| Nov 1, 2018 | -47.27 |
| Oct 31, 2018 | -45.96 |
| Oct 30, 2018 | -44.81 |
| Oct 29, 2018 | -45.14 |
| Oct 26, 2018 | -45.47 |
| Oct 25, 2018 | -45.96 |
| Oct 24, 2018 | -43.66 |
| Oct 23, 2018 | -46.29 |
| Oct 22, 2018 | -46.62 |
| Oct 19, 2018 | -47.77 |
| Oct 18, 2018 | -48.92 |
| Oct 17, 2018 | -50.72 |
| Oct 16, 2018 | -51.21 |
| Oct 15, 2018 | -48.26 |
| Oct 12, 2018 | -49.74 |
| Oct 11, 2018 | -49.74 |
| Oct 10, 2018 | -48.92 |
| Oct 9, 2018 | -50.72 |
| Oct 8, 2018 | -52.03 |
| Oct 5, 2018 | -54.00 |
| Oct 4, 2018 | -53.84 |
| Oct 3, 2018 | -51.54 |
| Oct 2, 2018 | -50.56 |
| Oct 1, 2018 | -50.39 |
| Sep 28, 2018 | -53.22 |
| Sep 27, 2018 | -50.67 |
| Sep 26, 2018 | -51.01 |
| Sep 25, 2018 | -53.73 |
| Sep 24, 2018 | -54.75 |
| Sep 21, 2018 | -53.73 |
| Sep 20, 2018 | -55.10 |
| Sep 19, 2018 | -59.69 |
| Sep 18, 2018 | -58.50 |
| Sep 17, 2018 | -56.63 |
| Sep 14, 2018 | -53.22 |
| Sep 13, 2018 | -52.88 |
| Sep 12, 2018 | -51.52 |
| Sep 11, 2018 | -53.05 |
| Sep 10, 2018 | -54.41 |
| Sep 7, 2018 | -53.05 |
| Sep 6, 2018 | -53.05 |
| Sep 5, 2018 | -54.24 |
| Sep 4, 2018 | -56.97 |
| Aug 31, 2018 | -56.63 |
| Aug 30, 2018 | -54.93 |
| Aug 29, 2018 | -53.90 |
| Aug 28, 2018 | -53.90 |
| Aug 27, 2018 | -47.43 |
| Aug 24, 2018 | -46.41 |
| Aug 23, 2018 | -46.24 |
| Aug 22, 2018 | -46.58 |
| Aug 21, 2018 | -44.20 |
| Aug 20, 2018 | -42.84 |
| Aug 17, 2018 | -43.18 |
| Aug 16, 2018 | -44.54 |
| Aug 15, 2018 | -44.54 |
| Aug 14, 2018 | -45.56 |
| Aug 13, 2018 | -45.73 |
| Aug 10, 2018 | -46.07 |
| Aug 9, 2018 | -49.99 |
| Aug 8, 2018 | -44.20 |
| Aug 7, 2018 | -45.22 |
| Aug 6, 2018 | -45.39 |
| Aug 3, 2018 | -43.69 |
| Aug 2, 2018 | -46.41 |
| Aug 1, 2018 | -47.09 |
| Jul 31, 2018 | -46.58 |
| Jul 30, 2018 | -45.90 |
| Jul 27, 2018 | -46.41 |
| Jul 26, 2018 | -47.78 |
| Jul 25, 2018 | -49.14 |
| Jul 24, 2018 | -49.48 |
| Jul 23, 2018 | -52.37 |
| Jul 20, 2018 | -51.35 |
| Jul 19, 2018 | -49.31 |
| Jul 18, 2018 | -45.73 |
| Jul 17, 2018 | -46.75 |
| Jul 16, 2018 | -45.73 |
| Jul 13, 2018 | -47.09 |
| Jul 12, 2018 | -47.43 |
| Jul 11, 2018 | -48.12 |
| Jul 10, 2018 | -48.97 |
| Jul 9, 2018 | -49.31 |
| Jul 6, 2018 | -50.33 |
| Jul 5, 2018 | -51.01 |
| Jul 3, 2018 | -48.63 |
| Jul 2, 2018 | -48.12 |
| Jun 29, 2018 | -46.16 |
| Jun 28, 2018 | -46.50 |
| Jun 27, 2018 | -47.50 |
| Jun 26, 2018 | -50.33 |
| Jun 25, 2018 | -49.67 |
| Jun 22, 2018 | -52.00 |
| Jun 21, 2018 | -52.17 |
| Jun 20, 2018 | -51.67 |
| Jun 19, 2018 | -51.34 |
| Jun 18, 2018 | -51.84 |
| Jun 15, 2018 | -52.34 |
| Jun 14, 2018 | -53.84 |
| Jun 13, 2018 | -53.84 |
| Jun 12, 2018 | -54.01 |
| Jun 11, 2018 | -52.67 |
| Jun 8, 2018 | -58.18 |
| Jun 7, 2018 | -57.68 |
| Jun 6, 2018 | -62.18 |
| Jun 5, 2018 | -61.85 |
| Jun 4, 2018 | -56.34 |
| Jun 1, 2018 | -53.17 |
| May 31, 2018 | -53.17 |
| May 30, 2018 | -54.34 |
| May 29, 2018 | -60.35 |
| May 25, 2018 | -64.19 |
| May 24, 2018 | -64.85 |
| May 23, 2018 | -64.85 |
| May 22, 2018 | -65.02 |
| May 21, 2018 | -65.19 |
| May 18, 2018 | -66.69 |
| May 17, 2018 | -65.35 |
| May 16, 2018 | -65.19 |
| May 15, 2018 | -64.19 |
| May 14, 2018 | -64.52 |
| May 11, 2018 | -63.85 |
| May 10, 2018 | -60.68 |
| May 9, 2018 | -61.68 |
| May 8, 2018 | -60.18 |
| May 7, 2018 | -62.68 |
| May 4, 2018 | -63.52 |
| May 3, 2018 | -64.02 |
| May 2, 2018 | -62.35 |
| May 1, 2018 | -60.68 |
| Apr 30, 2018 | -59.18 |
| Apr 27, 2018 | -59.68 |
| Apr 26, 2018 | -59.85 |
| Apr 25, 2018 | -60.51 |
| Apr 24, 2018 | -61.18 |
| Apr 23, 2018 | -59.01 |
| Apr 20, 2018 | -63.02 |
| Apr 19, 2018 | -66.69 |
| Apr 18, 2018 | -63.69 |
| Apr 17, 2018 | -67.52 |
| Apr 16, 2018 | -61.18 |
| Apr 13, 2018 | -64.85 |
| Apr 12, 2018 | -64.19 |
| Apr 11, 2018 | -54.84 |
| Apr 10, 2018 | -54.67 |
| Apr 9, 2018 | -50.83 |
| Apr 6, 2018 | -54.51 |
| Apr 5, 2018 | -52.67 |
| Apr 4, 2018 | -54.01 |
| Apr 3, 2018 | -49.83 |
| Apr 2, 2018 | -57.84 |
| Mar 29, 2018 | -54.71 |
| Mar 28, 2018 | -57.41 |
| Mar 27, 2018 | -58.36 |
| Mar 26, 2018 | -58.05 |
| Mar 23, 2018 | -57.41 |
| Mar 22, 2018 | -60.27 |
| Mar 21, 2018 | -62.65 |
| Mar 20, 2018 | -61.06 |
| Mar 19, 2018 | -65.19 |
| Mar 16, 2018 | -63.44 |
| Mar 15, 2018 | -65.19 |
| Mar 14, 2018 | -66.30 |
| Mar 13, 2018 | -64.71 |
| Mar 12, 2018 | -65.98 |
| Mar 9, 2018 | -69.95 |
| Mar 8, 2018 | -69.15 |
| Mar 7, 2018 | -69.31 |
| Mar 6, 2018 | -59.95 |
| Mar 5, 2018 | -60.90 |
| Mar 2, 2018 | -59.79 |
| Mar 1, 2018 | -57.25 |
| Feb 28, 2018 | -58.20 |
| Feb 27, 2018 | -58.68 |
| Feb 26, 2018 | -59.16 |
| Feb 23, 2018 | -57.73 |
| Feb 22, 2018 | -57.25 |
| Feb 21, 2018 | -58.52 |
| Feb 20, 2018 | -58.36 |
| Feb 16, 2018 | -59.95 |
| Feb 15, 2018 | -61.22 |
| Feb 14, 2018 | -58.84 |
| Feb 13, 2018 | -56.78 |
| Feb 12, 2018 | -58.52 |
| Feb 9, 2018 | -58.68 |
| Feb 8, 2018 | -59.16 |
| Feb 7, 2018 | -63.28 |
| Feb 6, 2018 | -62.49 |
| Feb 5, 2018 | -60.11 |
| Feb 2, 2018 | -61.54 |
| Feb 1, 2018 | -62.17 |
| Jan 31, 2018 | -62.01 |
| Jan 30, 2018 | -61.85 |
| Jan 29, 2018 | -62.49 |
| Jan 26, 2018 | -67.09 |
| Jan 25, 2018 | -68.52 |
| Jan 24, 2018 | -67.57 |
| Jan 23, 2018 | -69.79 |
| Jan 22, 2018 | -70.58 |
| Jan 19, 2018 | -65.66 |
| Jan 18, 2018 | -63.44 |
| Jan 17, 2018 | -63.44 |
| Jan 16, 2018 | -61.85 |
| Jan 12, 2018 | -63.12 |
| Jan 11, 2018 | -64.55 |
| Jan 10, 2018 | -63.92 |
| Jan 9, 2018 | -62.33 |
| Jan 8, 2018 | -59.63 |
| Jan 5, 2018 | -61.38 |
| Jan 4, 2018 | -64.23 |
| Jan 3, 2018 | -62.81 |
| Jan 2, 2018 | -61.38 |
| Dec 29, 2017 | -68.91 |
| Dec 28, 2017 | -67.11 |
| Dec 27, 2017 | -65.48 |
| Dec 26, 2017 | -62.60 |
| Dec 22, 2017 | -61.88 |
| Dec 21, 2017 | -61.52 |
| Dec 20, 2017 | -59.36 |
| Dec 19, 2017 | -59.36 |
| Dec 18, 2017 | -60.44 |
| Dec 15, 2017 | -63.14 |
| Dec 14, 2017 | -63.32 |
| Dec 13, 2017 | -66.02 |
| Dec 12, 2017 | -64.04 |
| Dec 11, 2017 | -65.30 |
| Dec 8, 2017 | -70.71 |
| Dec 7, 2017 | -68.91 |
| Dec 6, 2017 | -66.20 |
| Dec 5, 2017 | -66.20 |
| Dec 4, 2017 | -70.17 |
| Dec 1, 2017 | -72.69 |
| Nov 30, 2017 | -73.95 |
| Nov 29, 2017 | -71.79 |
| Nov 28, 2017 | -74.85 |
| Nov 27, 2017 | -76.47 |
| Nov 24, 2017 | -75.57 |
| Nov 22, 2017 | -75.57 |
| Nov 21, 2017 | -69.99 |
| Nov 20, 2017 | -68.19 |
| Nov 17, 2017 | -67.83 |
| Nov 16, 2017 | -69.09 |
| Nov 15, 2017 | -67.11 |
| Nov 14, 2017 | -66.38 |
| Nov 13, 2017 | -66.02 |
| Nov 10, 2017 | -68.37 |
| Nov 9, 2017 | -66.38 |
| Nov 8, 2017 | -68.01 |
| Nov 7, 2017 | -68.19 |
| Nov 6, 2017 | -67.29 |
| Nov 3, 2017 | -68.91 |
| Nov 2, 2017 | -69.09 |
| Nov 1, 2017 | -66.20 |
| Oct 31, 2017 | -66.56 |
| Oct 30, 2017 | -67.47 |
| Oct 27, 2017 | -67.83 |
| Oct 26, 2017 | -67.47 |
| Oct 25, 2017 | -66.74 |
| Oct 24, 2017 | -67.11 |
| Oct 23, 2017 | -66.74 |
| Oct 20, 2017 | -69.09 |
| Oct 19, 2017 | -70.53 |
| Oct 18, 2017 | -71.43 |
| Oct 17, 2017 | -75.21 |
| Oct 16, 2017 | -68.73 |
| Oct 13, 2017 | -66.92 |
| Oct 12, 2017 | -68.19 |
| Oct 11, 2017 | -69.81 |
| Oct 10, 2017 | -69.27 |
| Oct 9, 2017 | -69.99 |
| Oct 6, 2017 | -68.91 |
| Oct 5, 2017 | -69.27 |
| Oct 4, 2017 | -64.22 |
| Oct 3, 2017 | -57.20 |
| Oct 2, 2017 | -59.72 |
| Sep 29, 2017 | -40.90 |
| Sep 28, 2017 | -37.26 |
| Sep 27, 2017 | -38.08 |
| Sep 26, 2017 | -37.26 |
| Sep 25, 2017 | -37.92 |
| Sep 22, 2017 | -38.08 |
| Sep 21, 2017 | -38.25 |
| Sep 20, 2017 | -38.41 |
| Sep 19, 2017 | -39.74 |
| Sep 18, 2017 | -40.23 |
| Sep 15, 2017 | -39.74 |
| Sep 14, 2017 | -38.91 |
| Sep 13, 2017 | -39.24 |
| Sep 12, 2017 | -40.23 |
| Sep 11, 2017 | -40.90 |
| Sep 8, 2017 | -40.73 |
| Sep 7, 2017 | -40.23 |
| Sep 6, 2017 | -39.08 |
| Sep 5, 2017 | -40.23 |
| Sep 1, 2017 | -41.39 |
| Aug 31, 2017 | -41.06 |
| Aug 30, 2017 | -39.57 |
| Aug 29, 2017 | -38.08 |
| Aug 28, 2017 | -37.92 |
| Aug 25, 2017 | -36.76 |
| Aug 24, 2017 | -38.08 |
| Aug 23, 2017 | -37.09 |
| Aug 22, 2017 | -36.43 |
| Aug 21, 2017 | -35.77 |
| Aug 18, 2017 | -35.27 |
| Aug 17, 2017 | -35.44 |
| Aug 16, 2017 | -36.43 |
| Aug 15, 2017 | -36.43 |
| Aug 14, 2017 | -37.75 |
| Aug 11, 2017 | -34.94 |
| Aug 10, 2017 | -35.11 |
| Aug 9, 2017 | -35.60 |
| Aug 8, 2017 | -36.10 |
| Aug 7, 2017 | -38.75 |
| Aug 4, 2017 | -38.75 |
| Aug 3, 2017 | -38.58 |
| Aug 2, 2017 | -37.59 |
| Aug 1, 2017 | -37.42 |
| Jul 31, 2017 | -38.08 |
| Jul 28, 2017 | -37.42 |
| Jul 27, 2017 | -37.75 |
| Jul 26, 2017 | -40.23 |
| Jul 25, 2017 | -40.56 |
| Jul 24, 2017 | -42.05 |
| Jul 21, 2017 | -42.05 |
| Jul 20, 2017 | -41.06 |
| Jul 19, 2017 | -41.23 |
| Jul 18, 2017 | -41.89 |
| Jul 17, 2017 | -42.22 |
| Jul 14, 2017 | -39.74 |
| Jul 13, 2017 | -40.73 |
| Jul 12, 2017 | -41.06 |
| Jul 11, 2017 | -40.90 |
| Jul 10, 2017 | -40.07 |
| Jul 7, 2017 | -42.88 |
| Jul 6, 2017 | -43.38 |
| Jul 5, 2017 | -44.04 |
| Jul 3, 2017 | -44.86 |
| Jun 30, 2017 | -44.04 |
| Jun 29, 2017 | -44.92 |
| Jun 28, 2017 | -45.25 |
| Jun 27, 2017 | -45.75 |
| Jun 26, 2017 | -45.91 |
| Jun 23, 2017 | -45.08 |
| Jun 22, 2017 | -44.75 |
| Jun 21, 2017 | -43.59 |
| Jun 20, 2017 | -44.42 |
| Jun 19, 2017 | -44.75 |
| Jun 16, 2017 | -40.10 |
| Jun 15, 2017 | -42.09 |
| Jun 14, 2017 | -41.93 |
| Jun 13, 2017 | -40.27 |
| Jun 12, 2017 | -39.10 |
| Jun 9, 2017 | -37.94 |
| Jun 8, 2017 | -38.44 |
| Jun 7, 2017 | -37.61 |
| Jun 6, 2017 | -37.61 |
| Jun 5, 2017 | -37.77 |
| Jun 2, 2017 | -38.77 |
| Jun 1, 2017 | -37.94 |
| May 31, 2017 | -36.61 |
| May 30, 2017 | -38.11 |
| May 26, 2017 | -38.27 |
| May 25, 2017 | -38.77 |
| May 24, 2017 | -39.77 |
| May 23, 2017 | -40.43 |
| May 22, 2017 | -39.93 |
| May 19, 2017 | -40.43 |
| May 18, 2017 | -40.76 |
| May 17, 2017 | -40.76 |
| May 16, 2017 | -41.76 |
| May 15, 2017 | -42.59 |
| May 12, 2017 | -43.09 |
| May 11, 2017 | -41.93 |
| May 10, 2017 | -42.76 |
| May 9, 2017 | -41.59 |
| May 8, 2017 | -41.76 |
| May 5, 2017 | -42.76 |
| May 4, 2017 | -43.09 |
| May 3, 2017 | -42.42 |
| May 2, 2017 | -45.75 |
| May 1, 2017 | -47.24 |
| Apr 28, 2017 | -48.24 |
| Apr 27, 2017 | -48.07 |
| Apr 26, 2017 | -48.07 |
| Apr 25, 2017 | -49.24 |
| Apr 24, 2017 | -47.58 |
| Apr 21, 2017 | -46.25 |
| Apr 20, 2017 | -48.90 |
| Apr 19, 2017 | -49.24 |
| Apr 18, 2017 | -53.22 |
| Apr 17, 2017 | -51.23 |
| Apr 13, 2017 | -51.06 |
| Apr 12, 2017 | -50.23 |
| Apr 11, 2017 | -50.90 |
| Apr 10, 2017 | -51.06 |
| Apr 7, 2017 | -49.90 |
| Apr 6, 2017 | -49.07 |
| Apr 5, 2017 | -50.07 |
| Apr 4, 2017 | -50.90 |
| Apr 3, 2017 | -52.56 |
| Mar 31, 2017 | -53.56 |
| Mar 30, 2017 | -42.78 |
| Mar 29, 2017 | -44.00 |
| Mar 28, 2017 | -44.67 |
| Mar 27, 2017 | -45.35 |
| Mar 24, 2017 | -41.29 |
| Mar 23, 2017 | -40.21 |
| Mar 22, 2017 | -36.42 |
| Mar 21, 2017 | -35.74 |
| Mar 20, 2017 | -38.99 |
| Mar 17, 2017 | -37.09 |
| Mar 16, 2017 | -37.91 |
| Mar 15, 2017 | -38.18 |
| Mar 14, 2017 | -36.42 |
| Mar 13, 2017 | -37.91 |
| Mar 10, 2017 | -35.20 |
| Mar 9, 2017 | -35.60 |
| Mar 8, 2017 | -35.88 |
| Mar 7, 2017 | -34.25 |
| Mar 6, 2017 | -34.93 |
| Mar 3, 2017 | -37.63 |
| Mar 2, 2017 | -36.82 |
| Mar 1, 2017 | -37.50 |
| Feb 28, 2017 | -32.09 |
| Feb 27, 2017 | -33.03 |
| Feb 24, 2017 | -30.06 |
| Feb 23, 2017 | -30.33 |
| Feb 22, 2017 | -30.73 |
| Feb 21, 2017 | -30.87 |
| Feb 17, 2017 | -31.27 |
| Feb 16, 2017 | -31.27 |
| Feb 15, 2017 | -32.09 |
| Feb 14, 2017 | -31.00 |
| Feb 13, 2017 | -31.27 |
| Feb 10, 2017 | -32.90 |
| Feb 9, 2017 | -32.76 |
| Feb 8, 2017 | -32.22 |
| Feb 7, 2017 | -31.41 |
| Feb 6, 2017 | -32.09 |
| Feb 3, 2017 | -30.46 |
| Feb 2, 2017 | -27.62 |
| Feb 1, 2017 | -27.48 |
| Jan 31, 2017 | -27.08 |
| Jan 30, 2017 | -27.08 |
| Jan 27, 2017 | -25.73 |
| Jan 26, 2017 | -25.45 |
| Jan 25, 2017 | -26.40 |
| Jan 24, 2017 | -26.40 |
| Jan 23, 2017 | -27.35 |
| Jan 20, 2017 | -28.70 |
| Jan 19, 2017 | -29.38 |
| Jan 18, 2017 | -29.79 |
| Jan 17, 2017 | -30.60 |
| Jan 13, 2017 | -32.90 |
| Jan 12, 2017 | -31.68 |
| Jan 11, 2017 | -30.73 |
| Jan 10, 2017 | -31.82 |
| Jan 9, 2017 | -31.41 |
| Jan 6, 2017 | -31.27 |
| Jan 5, 2017 | -32.22 |
| Jan 4, 2017 | -33.71 |
| Jan 3, 2017 | -32.63 |
| Dec 30, 2016 | -32.78 |
| Dec 29, 2016 | -33.21 |
| Dec 28, 2016 | -32.78 |
| Dec 27, 2016 | -34.78 |
| Dec 23, 2016 | -35.07 |
| Dec 22, 2016 | -33.35 |
| Dec 21, 2016 | -33.93 |
| Dec 20, 2016 | -35.07 |
| Dec 19, 2016 | -34.78 |
| Dec 16, 2016 | -34.93 |
| Dec 15, 2016 | -35.64 |
| Dec 14, 2016 | -34.36 |
| Dec 13, 2016 | -35.79 |
| Dec 12, 2016 | -35.36 |
| Dec 9, 2016 | -37.22 |
| Dec 8, 2016 | -36.36 |
| Dec 7, 2016 | -36.65 |
| Dec 6, 2016 | -36.22 |
| Dec 5, 2016 | -35.50 |
| Dec 2, 2016 | -34.36 |
| Dec 1, 2016 | -34.64 |
| Nov 30, 2016 | -35.93 |
| Nov 29, 2016 | -37.22 |
| Nov 28, 2016 | -37.36 |
| Nov 25, 2016 | -39.51 |
| Nov 23, 2016 | -39.65 |
| Nov 22, 2016 | -39.22 |
| Nov 21, 2016 | -38.93 |
| Nov 18, 2016 | -37.22 |
| Nov 17, 2016 | -37.22 |
| Nov 16, 2016 | -37.79 |
| Nov 15, 2016 | -39.94 |
| Nov 14, 2016 | -42.80 |
| Nov 11, 2016 | -44.52 |
| Nov 10, 2016 | -42.66 |
| Nov 9, 2016 | -39.79 |
| Nov 8, 2016 | -37.50 |
| Nov 7, 2016 | -37.22 |
| Nov 4, 2016 | -36.50 |
| Nov 3, 2016 | -34.50 |
| Nov 2, 2016 | -34.78 |
| Nov 1, 2016 | -35.64 |
| Oct 31, 2016 | -35.93 |
| Oct 28, 2016 | -35.79 |
| Oct 27, 2016 | -35.21 |
| Oct 26, 2016 | -35.64 |
| Oct 25, 2016 | -37.22 |
| Oct 24, 2016 | -35.93 |
| Oct 21, 2016 | -35.79 |
| Oct 20, 2016 | -37.79 |
| Oct 19, 2016 | -44.80 |
| Oct 18, 2016 | -46.23 |
| Oct 17, 2016 | -46.52 |
| Oct 14, 2016 | -49.24 |
| Oct 13, 2016 | -50.67 |
| Oct 12, 2016 | -51.24 |
| Oct 11, 2016 | -52.67 |
| Oct 10, 2016 | -55.54 |
| Oct 7, 2016 | -54.82 |
| Oct 6, 2016 | -54.82 |
| Oct 5, 2016 | -56.11 |
| Oct 4, 2016 | -55.68 |
| Oct 3, 2016 | -55.39 |
| Sep 30, 2016 | -51.24 |
| Sep 29, 2016 | -63.20 |
| Sep 28, 2016 | -65.57 |
| Sep 27, 2016 | -60.65 |
| Sep 26, 2016 | -60.29 |
| Sep 23, 2016 | -60.83 |
| Sep 22, 2016 | -61.02 |
| Sep 21, 2016 | -61.56 |
| Sep 20, 2016 | -61.93 |
| Sep 19, 2016 | -60.47 |
| Sep 16, 2016 | -61.93 |
| Sep 15, 2016 | -61.02 |
| Sep 14, 2016 | -60.29 |
| Sep 13, 2016 | -59.01 |
| Sep 12, 2016 | -60.29 |
| Sep 9, 2016 | -58.10 |
| Sep 8, 2016 | -60.47 |
| Sep 7, 2016 | -58.83 |
| Sep 6, 2016 | -59.92 |
| Sep 2, 2016 | -60.10 |
| Sep 1, 2016 | -61.02 |
| Aug 31, 2016 | -59.56 |
| Aug 30, 2016 | -69.77 |
| Aug 29, 2016 | -46.25 |
| Aug 26, 2016 | -45.70 |
| Aug 25, 2016 | -47.34 |
| Aug 24, 2016 | -46.98 |
| Aug 23, 2016 | -50.63 |
| Aug 22, 2016 | -49.35 |
| Aug 19, 2016 | -50.99 |
| Aug 18, 2016 | -51.90 |
| Aug 17, 2016 | -50.26 |
| Aug 16, 2016 | -48.07 |
| Aug 15, 2016 | -50.44 |
| Aug 12, 2016 | -49.35 |
| Aug 11, 2016 | -49.35 |
| Aug 10, 2016 | -48.80 |
| Aug 9, 2016 | -51.90 |
| Aug 8, 2016 | -52.27 |
| Aug 5, 2016 | -54.27 |
| Aug 4, 2016 | -51.36 |
| Aug 3, 2016 | -50.44 |
| Aug 2, 2016 | -44.06 |
| Aug 1, 2016 | -43.88 |
| Jul 29, 2016 | -39.87 |
| Jul 28, 2016 | -40.78 |
| Jul 27, 2016 | -41.15 |
| Jul 26, 2016 | -39.51 |
| Jul 25, 2016 | -38.96 |
| Jul 22, 2016 | -39.32 |
| Jul 21, 2016 | -38.78 |
| Jul 20, 2016 | -39.14 |
| Jul 19, 2016 | -38.78 |
| Jul 18, 2016 | -38.78 |
| Jul 15, 2016 | -37.87 |
| Jul 14, 2016 | -36.95 |
| Jul 13, 2016 | -38.05 |
| Jul 12, 2016 | -39.14 |
| Jul 11, 2016 | -38.41 |
| Jul 8, 2016 | -39.14 |
| Jul 7, 2016 | -38.41 |
| Jul 6, 2016 | -39.69 |
| Jul 5, 2016 | -39.14 |
| Jul 1, 2016 | -38.23 |
| Jun 30, 2016 | -38.78 |
| Jun 29, 2016 | -36.27 |
| Jun 28, 2016 | -37.87 |
| Jun 27, 2016 | -36.63 |
| Jun 24, 2016 | -38.93 |
| Jun 23, 2016 | -41.77 |
| Jun 22, 2016 | -39.46 |
| Jun 21, 2016 | -39.64 |
| Jun 20, 2016 | -41.59 |
| Jun 17, 2016 | -40.53 |
| Jun 16, 2016 | -41.95 |
| Jun 15, 2016 | -41.24 |
| Jun 14, 2016 | -40.17 |
| Jun 13, 2016 | -41.41 |
| Jun 10, 2016 | -40.35 |
| Jun 9, 2016 | -40.88 |
| Jun 8, 2016 | -41.77 |
| Jun 7, 2016 | -41.24 |
| Jun 6, 2016 | -42.30 |
| Jun 3, 2016 | -43.19 |
| Jun 2, 2016 | -44.07 |
| Jun 1, 2016 | -43.36 |
| May 31, 2016 | -43.72 |
| May 27, 2016 | -41.59 |
| May 26, 2016 | -42.12 |
| May 25, 2016 | -43.01 |
| May 24, 2016 | -42.48 |
| May 23, 2016 | -41.59 |
| May 20, 2016 | -42.12 |
| May 19, 2016 | -40.70 |
| May 18, 2016 | -41.77 |
| May 17, 2016 | -40.35 |
| May 16, 2016 | -40.70 |
| May 13, 2016 | -38.75 |
| May 12, 2016 | -38.40 |
| May 11, 2016 | -40.17 |
| May 10, 2016 | -40.53 |
| May 9, 2016 | -41.41 |
| May 6, 2016 | -38.93 |
| May 5, 2016 | -41.06 |
| May 4, 2016 | -43.01 |
| May 3, 2016 | -46.56 |
| May 2, 2016 | -48.51 |
| Apr 29, 2016 | -48.15 |
| Apr 28, 2016 | -49.04 |
| Apr 27, 2016 | -49.75 |
| Apr 26, 2016 | -49.93 |
| Apr 25, 2016 | -49.04 |
| Apr 22, 2016 | -47.62 |
| Apr 21, 2016 | -42.12 |
| Apr 20, 2016 | -41.77 |
| Apr 19, 2016 | -42.83 |
| Apr 18, 2016 | -44.25 |
| Apr 15, 2016 | -43.90 |
| Apr 14, 2016 | -43.72 |
| Apr 13, 2016 | -43.72 |
| Apr 12, 2016 | -41.24 |
| Apr 11, 2016 | -40.35 |
| Apr 8, 2016 | -41.95 |
| Apr 7, 2016 | -42.30 |
| Apr 6, 2016 | -42.83 |
| Apr 5, 2016 | -40.70 |
| Apr 4, 2016 | -39.64 |
| Apr 1, 2016 | -37.34 |
| Mar 31, 2016 | -34.85 |
| Mar 30, 2016 | -32.60 |
| Mar 29, 2016 | -32.94 |
| Mar 28, 2016 | -32.94 |
| Mar 24, 2016 | -30.89 |
| Mar 23, 2016 | -31.23 |
| Mar 22, 2016 | -32.94 |
| Mar 21, 2016 | -31.06 |
| Mar 18, 2016 | -32.60 |
| Mar 17, 2016 | -30.72 |
| Mar 16, 2016 | -33.28 |
| Mar 15, 2016 | -36.19 |
| Mar 14, 2016 | -37.38 |
| Mar 11, 2016 | -37.55 |
| Mar 10, 2016 | -38.07 |
| Mar 9, 2016 | -37.89 |
| Mar 8, 2016 | -36.36 |
| Mar 7, 2016 | -40.63 |
| Mar 4, 2016 | -38.92 |
| Mar 3, 2016 | -39.77 |
| Mar 2, 2016 | -39.43 |
| Mar 1, 2016 | -37.21 |
| Feb 29, 2016 | -36.36 |
| Feb 26, 2016 | -37.21 |
| Feb 25, 2016 | -37.55 |
| Feb 24, 2016 | -37.55 |
| Feb 23, 2016 | -37.21 |
| Feb 22, 2016 | -39.60 |
| Feb 19, 2016 | -38.75 |
| Feb 18, 2016 | -38.41 |
| Feb 17, 2016 | -39.95 |
| Feb 16, 2016 | -38.07 |
| Feb 12, 2016 | -39.77 |
| Feb 11, 2016 | -38.58 |
| Feb 10, 2016 | -37.55 |
| Feb 9, 2016 | -37.89 |
| Feb 8, 2016 | -38.58 |
| Feb 5, 2016 | -40.46 |
| Feb 4, 2016 | -43.53 |
| Feb 3, 2016 | -43.19 |
| Feb 2, 2016 | -43.88 |
| Feb 1, 2016 | -44.05 |
| Jan 29, 2016 | -44.56 |
| Jan 28, 2016 | -41.65 |
| Jan 27, 2016 | -41.83 |
| Jan 26, 2016 | -43.71 |
| Jan 25, 2016 | -44.39 |
| Jan 22, 2016 | -43.88 |
| Jan 21, 2016 | -44.05 |
| Jan 20, 2016 | -46.78 |
| Jan 19, 2016 | -44.56 |
| Jan 15, 2016 | -46.10 |
| Jan 14, 2016 | -47.29 |
| Jan 13, 2016 | -44.90 |
| Jan 12, 2016 | -48.15 |
| Jan 11, 2016 | -46.10 |
| Jan 8, 2016 | -44.90 |
| Jan 7, 2016 | -45.41 |
| Jan 6, 2016 | -48.15 |
| Jan 5, 2016 | -48.32 |
| Jan 4, 2016 | -46.44 |
| Dec 31, 2015 | -49.35 |
| Dec 30, 2015 | -41.95 |
| Dec 29, 2015 | -43.24 |
| Dec 28, 2015 | -43.53 |
| Dec 24, 2015 | -44.97 |
| Dec 23, 2015 | -45.41 |
| Dec 22, 2015 | -45.55 |
| Dec 21, 2015 | -47.86 |
| Dec 18, 2015 | -47.43 |
| Dec 17, 2015 | -49.01 |
| Dec 16, 2015 | -48.72 |
| Dec 15, 2015 | -45.41 |
| Dec 14, 2015 | -45.55 |
| Dec 11, 2015 | -43.39 |
| Dec 10, 2015 | -43.24 |
| Dec 9, 2015 | -42.52 |
| Dec 8, 2015 | -43.53 |
| Dec 7, 2015 | -43.39 |
| Dec 4, 2015 | -45.84 |
| Dec 3, 2015 | -45.70 |
| Dec 2, 2015 | -46.27 |
| Dec 1, 2015 | -46.27 |
| Nov 30, 2015 | -45.12 |
| Nov 27, 2015 | -45.26 |
| Nov 25, 2015 | -43.82 |
| Nov 24, 2015 | -42.81 |
| Nov 23, 2015 | -42.23 |
| Nov 20, 2015 | -41.66 |
| Nov 19, 2015 | -41.51 |
| Nov 18, 2015 | -41.66 |
| Nov 17, 2015 | -40.36 |
| Nov 16, 2015 | -41.08 |
| Nov 13, 2015 | -41.80 |
| Nov 12, 2015 | -41.95 |
| Nov 11, 2015 | -43.82 |
| Nov 10, 2015 | -43.96 |
| Nov 9, 2015 | -43.39 |
| Nov 6, 2015 | -43.68 |
| Nov 5, 2015 | -42.52 |
| Nov 4, 2015 | -41.95 |
| Nov 3, 2015 | -40.36 |
| Nov 2, 2015 | -38.34 |
| Oct 30, 2015 | -34.45 |
| Oct 29, 2015 | -34.88 |
| Oct 28, 2015 | -36.61 |
| Oct 27, 2015 | -34.30 |
| Oct 26, 2015 | -36.18 |
| Oct 23, 2015 | -35.74 |
| Oct 22, 2015 | -39.64 |
| Oct 21, 2015 | -39.64 |
| Oct 20, 2015 | -39.93 |
| Oct 19, 2015 | -40.94 |
| Oct 16, 2015 | -42.09 |
| Oct 15, 2015 | -40.79 |
| Oct 14, 2015 | -35.60 |
| Oct 13, 2015 | -37.33 |
| Oct 12, 2015 | -36.75 |
| Oct 9, 2015 | -37.33 |
| Oct 8, 2015 | -38.20 |
| Oct 7, 2015 | -36.90 |
| Oct 6, 2015 | -35.89 |
| Oct 5, 2015 | -37.47 |
| Oct 2, 2015 | -36.46 |
| Oct 1, 2015 | -33.87 |
| Sep 30, 2015 | -33.44 |
| Sep 29, 2015 | -25.60 |
| Sep 28, 2015 | -27.70 |
| Sep 25, 2015 | -30.03 |
| Sep 24, 2015 | -32.71 |
| Sep 23, 2015 | -32.48 |
| Sep 22, 2015 | -33.64 |
| Sep 21, 2015 | -34.93 |
| Sep 18, 2015 | -34.93 |
| Sep 17, 2015 | -36.32 |
| Sep 16, 2015 | -36.32 |
| Sep 15, 2015 | -36.91 |
| Sep 14, 2015 | -36.91 |
| Sep 11, 2015 | -35.39 |
| Sep 10, 2015 | -34.34 |
| Sep 9, 2015 | -34.11 |
| Sep 8, 2015 | -32.83 |
| Sep 4, 2015 | -32.83 |
| Sep 3, 2015 | -31.90 |
| Sep 2, 2015 | -33.06 |
| Sep 1, 2015 | -31.66 |
| Aug 31, 2015 | -33.06 |
| Aug 28, 2015 | -32.94 |
| Aug 27, 2015 | -31.55 |
| Aug 26, 2015 | -30.61 |
| Aug 25, 2015 | -29.51 |
| Aug 24, 2015 | -30.15 |
| Aug 21, 2015 | -32.36 |
| Aug 20, 2015 | -31.31 |
| Aug 19, 2015 | -31.78 |
| Aug 18, 2015 | -31.78 |
| Aug 17, 2015 | -33.29 |
| Aug 14, 2015 | -30.03 |
| Aug 13, 2015 | -31.43 |
| Aug 12, 2015 | -31.43 |
| Aug 11, 2015 | -29.10 |
| Aug 10, 2015 | -30.73 |
| Aug 7, 2015 | -30.96 |
| Aug 6, 2015 | -32.01 |
| Aug 5, 2015 | -35.51 |
| Aug 4, 2015 | -34.93 |
| Aug 3, 2015 | -33.88 |
| Jul 31, 2015 | -32.83 |
| Jul 30, 2015 | -31.08 |
| Jul 29, 2015 | -31.31 |
| Jul 28, 2015 | -32.25 |
| Jul 27, 2015 | -32.36 |
| Jul 24, 2015 | -32.36 |
| Jul 23, 2015 | -33.29 |
| Jul 22, 2015 | -35.04 |
| Jul 21, 2015 | -35.39 |
| Jul 20, 2015 | -34.81 |
| Jul 17, 2015 | -34.93 |
| Jul 16, 2015 | -34.93 |
| Jul 15, 2015 | -35.97 |
| Jul 14, 2015 | -37.14 |
| Jul 13, 2015 | -35.16 |
| Jul 10, 2015 | -34.34 |
| Jul 9, 2015 | -33.18 |
| Jul 8, 2015 | -31.66 |
| Jul 7, 2015 | -33.88 |
| Jul 6, 2015 | -34.11 |
| Jul 2, 2015 | -33.64 |
| Jul 1, 2015 | -34.69 |
| Jun 30, 2015 | -35.51 |
| Jun 29, 2015 | -28.68 |
| Jun 26, 2015 | -31.10 |
| Jun 25, 2015 | -32.62 |
| Jun 24, 2015 | -32.52 |
| Jun 23, 2015 | -32.82 |
| Jun 22, 2015 | -33.02 |
| Jun 19, 2015 | -29.18 |
| Jun 18, 2015 | -32.21 |
| Jun 17, 2015 | -31.81 |
| Jun 16, 2015 | -31.40 |
| Jun 15, 2015 | -33.93 |
| Jun 12, 2015 | -33.73 |
| Jun 11, 2015 | -33.63 |
| Jun 10, 2015 | -35.14 |
| Jun 9, 2015 | -33.93 |
| Jun 8, 2015 | -34.84 |
| Jun 5, 2015 | -35.35 |
| Jun 4, 2015 | -34.34 |
| Jun 3, 2015 | -35.35 |
| Jun 2, 2015 | -33.83 |
| Jun 1, 2015 | -33.53 |
| May 29, 2015 | -33.43 |
| May 28, 2015 | -33.02 |
| May 27, 2015 | -33.53 |
| May 26, 2015 | -33.53 |
| May 22, 2015 | -34.13 |
| May 21, 2015 | -35.35 |
| May 20, 2015 | -37.37 |
| May 19, 2015 | -37.87 |
| May 18, 2015 | -39.09 |
| May 15, 2015 | -39.49 |
| May 14, 2015 | -40.60 |
| May 13, 2015 | -39.59 |
| May 12, 2015 | -38.18 |
| May 11, 2015 | -36.26 |
| May 8, 2015 | -35.95 |
| May 7, 2015 | -38.88 |
| May 6, 2015 | -40.40 |
| May 5, 2015 | -38.58 |
| May 4, 2015 | -44.04 |
| May 1, 2015 | -43.74 |
| Apr 30, 2015 | -41.21 |
| Apr 29, 2015 | -44.04 |
| Apr 28, 2015 | -45.15 |
| Apr 27, 2015 | -45.55 |
| Apr 24, 2015 | -47.42 |
| Apr 23, 2015 | -41.92 |
| Apr 22, 2015 | -41.01 |
| Apr 21, 2015 | -40.30 |
| Apr 20, 2015 | -40.10 |
| Apr 17, 2015 | -39.49 |
| Apr 16, 2015 | -40.30 |
| Apr 15, 2015 | -38.78 |
| Apr 14, 2015 | -39.19 |
| Apr 13, 2015 | -39.69 |
| Apr 10, 2015 | -37.87 |
| Apr 9, 2015 | -36.66 |
| Apr 8, 2015 | -37.67 |
| Apr 7, 2015 | -36.66 |
| Apr 6, 2015 | -35.35 |
| Apr 2, 2015 | -34.94 |
| Apr 1, 2015 | -36.05 |
| Mar 31, 2015 | -34.23 |
| Mar 30, 2015 | -30.61 |
| Mar 27, 2015 | -30.52 |
| Mar 26, 2015 | -29.94 |
| Mar 25, 2015 | -29.94 |
| Mar 24, 2015 | -29.75 |
| Mar 23, 2015 | -31.38 |
| Mar 20, 2015 | -31.57 |
| Mar 19, 2015 | -32.15 |
| Mar 18, 2015 | -32.44 |
| Mar 17, 2015 | -32.34 |
| Mar 16, 2015 | -31.29 |
| Mar 13, 2015 | -33.02 |
| Mar 12, 2015 | -32.63 |
| Mar 11, 2015 | -32.15 |
| Mar 10, 2015 | -33.78 |
| Mar 9, 2015 | -32.73 |
| Mar 6, 2015 | -32.63 |
| Mar 5, 2015 | -30.13 |
| Mar 4, 2015 | -28.02 |
| Mar 3, 2015 | -25.52 |
| Mar 2, 2015 | -28.31 |
| Feb 27, 2015 | -27.16 |
| Feb 26, 2015 | -28.60 |
| Feb 25, 2015 | -28.69 |
| Feb 24, 2015 | -30.42 |
| Feb 23, 2015 | -29.46 |
| Feb 20, 2015 | -22.93 |
| Feb 19, 2015 | -24.08 |
| Feb 18, 2015 | -24.75 |
| Feb 17, 2015 | -23.22 |
| Feb 13, 2015 | -22.16 |
| Feb 12, 2015 | -21.68 |
| Feb 11, 2015 | -21.20 |
| Feb 10, 2015 | -21.49 |
| Feb 9, 2015 | -20.43 |
| Feb 6, 2015 | -20.62 |
| Feb 5, 2015 | -19.85 |
| Feb 4, 2015 | -18.22 |
| Feb 3, 2015 | -18.61 |
| Feb 2, 2015 | -18.41 |
| Jan 30, 2015 | -18.32 |
| Jan 29, 2015 | -19.09 |
| Jan 28, 2015 | -18.32 |
| Jan 27, 2015 | -19.09 |
| Jan 26, 2015 | -19.66 |
| Jan 23, 2015 | -18.99 |
| Jan 22, 2015 | -18.61 |
| Jan 21, 2015 | -18.70 |
| Jan 20, 2015 | -19.37 |
| Jan 16, 2015 | -19.28 |
| Jan 15, 2015 | -18.22 |
| Jan 14, 2015 | -19.47 |
| Jan 13, 2015 | -18.89 |
| Jan 12, 2015 | -19.09 |
| Jan 9, 2015 | -19.47 |
| Jan 8, 2015 | -20.53 |
| Jan 7, 2015 | -19.76 |
| Jan 6, 2015 | -18.99 |
| Jan 5, 2015 | -20.24 |
| Jan 2, 2015 | -21.39 |
| Dec 31, 2014 | -20.24 |
| Dec 30, 2014 | -21.28 |
| Dec 29, 2014 | -21.89 |
| Dec 26, 2014 | -21.59 |
| Dec 24, 2014 | -20.87 |
| Dec 23, 2014 | -20.67 |
| Dec 22, 2014 | -22.41 |
| Dec 19, 2014 | -23.12 |
| Dec 18, 2014 | -22.20 |
| Dec 17, 2014 | -20.46 |
| Dec 16, 2014 | -19.85 |
| Dec 15, 2014 | -19.75 |
| Dec 12, 2014 | -21.18 |
| Dec 11, 2014 | -22.00 |
| Dec 10, 2014 | -22.61 |
| Dec 9, 2014 | -22.51 |
| Dec 8, 2014 | -20.87 |
| Dec 5, 2014 | -21.18 |
| Dec 4, 2014 | -21.18 |
| Dec 3, 2014 | -21.28 |
| Dec 2, 2014 | -22.10 |
| Dec 1, 2014 | -20.87 |
| Nov 28, 2014 | -20.05 |
| Nov 26, 2014 | -21.49 |
| Nov 25, 2014 | -18.83 |
| Nov 24, 2014 | -19.24 |
| Nov 21, 2014 | -19.34 |
| Nov 20, 2014 | -19.03 |
| Nov 19, 2014 | -18.31 |
| Nov 18, 2014 | -18.31 |
| Nov 17, 2014 | -17.80 |
| Nov 14, 2014 | -17.29 |
| Nov 13, 2014 | -17.09 |
| Nov 12, 2014 | -16.68 |
| Nov 11, 2014 | -15.35 |
| Nov 10, 2014 | -16.06 |
| Nov 7, 2014 | -16.37 |
| Nov 6, 2014 | -17.70 |
| Nov 5, 2014 | -17.91 |
| Nov 4, 2014 | -17.91 |
| Nov 3, 2014 | -18.21 |
| Oct 31, 2014 | -18.42 |
| Oct 30, 2014 | -18.21 |
| Oct 29, 2014 | -17.70 |
| Oct 28, 2014 | -17.09 |
| Oct 27, 2014 | -16.17 |
| Oct 24, 2014 | -16.88 |
| Oct 23, 2014 | -17.70 |
| Oct 22, 2014 | -15.65 |
| Oct 21, 2014 | -15.65 |
| Oct 20, 2014 | -15.86 |
| Oct 17, 2014 | -15.65 |
| Oct 16, 2014 | -16.37 |
| Oct 15, 2014 | -16.98 |
| Oct 14, 2014 | -16.98 |
| Oct 13, 2014 | -16.88 |
| Oct 10, 2014 | -17.29 |
| Oct 9, 2014 | -16.98 |
| Oct 8, 2014 | -17.19 |
| Oct 7, 2014 | -16.58 |
| Oct 6, 2014 | -17.60 |
| Oct 3, 2014 | -17.80 |
| Oct 2, 2014 | -18.01 |
| Oct 1, 2014 | -18.62 |
| Sep 30, 2014 | -18.01 |
| Sep 29, 2014 | -17.75 |
| Sep 26, 2014 | -17.45 |
| Sep 25, 2014 | -18.05 |
| Sep 24, 2014 | -18.24 |
| Sep 23, 2014 | -18.34 |
| Sep 22, 2014 | -19.13 |
| Sep 19, 2014 | -19.53 |
| Sep 18, 2014 | -20.02 |
| Sep 17, 2014 | -19.72 |
| Sep 16, 2014 | -20.02 |
| Sep 15, 2014 | -19.43 |
| Sep 12, 2014 | -20.02 |
| Sep 11, 2014 | -20.81 |
| Sep 10, 2014 | -20.12 |
| Sep 9, 2014 | -20.36 |
| Sep 8, 2014 | -21.30 |
| Sep 5, 2014 | -21.40 |
| Sep 4, 2014 | -22.29 |
| Sep 3, 2014 | -22.98 |
| Sep 2, 2014 | -23.47 |
| Aug 29, 2014 | -23.67 |
| Aug 28, 2014 | -23.27 |
| Aug 27, 2014 | -24.06 |
| Aug 26, 2014 | -24.85 |
| Aug 25, 2014 | -24.36 |
| Aug 22, 2014 | -23.57 |
| Aug 21, 2014 | -23.08 |
| Aug 20, 2014 | -23.97 |
| Aug 19, 2014 | -24.85 |
| Aug 18, 2014 | -25.54 |
| Aug 15, 2014 | -24.95 |
| Aug 14, 2014 | -24.75 |
| Aug 13, 2014 | -24.36 |
| Aug 12, 2014 | -28.50 |
| Aug 11, 2014 | -29.10 |
| Aug 8, 2014 | -28.21 |
| Aug 7, 2014 | -28.11 |
| Aug 6, 2014 | -29.39 |
| Aug 5, 2014 | -29.39 |
| Aug 4, 2014 | -31.46 |
| Aug 1, 2014 | -29.98 |
| Jul 31, 2014 | -30.28 |
| Jul 30, 2014 | -31.66 |
| Jul 29, 2014 | -30.67 |
| Jul 28, 2014 | -30.28 |
| Jul 25, 2014 | -30.77 |
| Jul 24, 2014 | -31.46 |
| Jul 23, 2014 | -32.06 |
| Jul 22, 2014 | -30.58 |
| Jul 21, 2014 | -29.79 |
| Jul 18, 2014 | -28.50 |
| Jul 17, 2014 | -28.01 |
| Jul 16, 2014 | -29.59 |
| Jul 15, 2014 | -29.98 |
| Jul 14, 2014 | -31.46 |
| Jul 11, 2014 | -31.56 |
| Jul 10, 2014 | -31.17 |
| Jul 9, 2014 | -31.76 |
| Jul 8, 2014 | -31.46 |
| Jul 7, 2014 | -33.14 |
| Jul 3, 2014 | -35.90 |
| Jul 2, 2014 | -35.31 |
| Jul 1, 2014 | -34.33 |
| Jun 30, 2014 | -33.83 |
| Jun 27, 2014 | -34.72 |
| Jun 26, 2014 | -34.00 |
| Jun 25, 2014 | -34.82 |
| Jun 24, 2014 | -35.83 |
| Jun 23, 2014 | -37.66 |
| Jun 20, 2014 | -37.87 |
| Jun 19, 2014 | -38.48 |
| Jun 18, 2014 | -38.37 |
| Jun 17, 2014 | -38.27 |
| Jun 16, 2014 | -37.46 |
| Jun 13, 2014 | -38.07 |
| Jun 12, 2014 | -38.37 |
| Jun 11, 2014 | -39.59 |
| Jun 10, 2014 | -39.80 |
| Jun 9, 2014 | -38.27 |
| Jun 6, 2014 | -35.73 |
| Jun 5, 2014 | -34.61 |
| Jun 4, 2014 | -30.55 |
| Jun 3, 2014 | -30.25 |
| Jun 2, 2014 | -30.55 |
| May 30, 2014 | -31.16 |
| May 29, 2014 | -30.75 |
| May 28, 2014 | -30.85 |
| May 27, 2014 | -31.36 |
| May 23, 2014 | -29.53 |
| May 22, 2014 | -29.53 |
| May 21, 2014 | -29.33 |
| May 20, 2014 | -30.14 |
| May 19, 2014 | -31.92 |
| May 16, 2014 | -29.43 |
| May 15, 2014 | -28.42 |
| May 14, 2014 | -27.30 |
| May 13, 2014 | -27.60 |
| May 12, 2014 | -28.52 |
| May 9, 2014 | -26.79 |
| May 8, 2014 | -25.17 |
| May 7, 2014 | -25.67 |
| May 6, 2014 | -28.42 |
| May 5, 2014 | -28.62 |
| May 2, 2014 | -29.33 |
| May 1, 2014 | -30.65 |
| Apr 30, 2014 | -30.25 |
| Apr 29, 2014 | -30.35 |
| Apr 28, 2014 | -29.64 |
| Apr 25, 2014 | -29.53 |
| Apr 24, 2014 | -30.14 |
| Apr 23, 2014 | -30.35 |
| Apr 22, 2014 | -32.48 |
| Apr 21, 2014 | -30.09 |
| Apr 17, 2014 | -30.25 |
| Apr 16, 2014 | -30.25 |
| Apr 15, 2014 | -29.43 |
| Apr 14, 2014 | -28.92 |
| Apr 11, 2014 | -30.14 |
| Apr 10, 2014 | -31.77 |
| Apr 9, 2014 | -33.50 |
| Apr 8, 2014 | -31.57 |
| Apr 7, 2014 | -33.19 |
| Apr 4, 2014 | -33.80 |
| Apr 3, 2014 | -35.33 |
| Apr 2, 2014 | -36.44 |
| Apr 1, 2014 | -37.36 |
| Mar 31, 2014 | -37.15 |
| Mar 28, 2014 | -35.00 |
| Mar 27, 2014 | -36.46 |
| Mar 26, 2014 | -35.48 |
| Mar 25, 2014 | -37.24 |
| Mar 24, 2014 | -37.34 |
| Mar 21, 2014 | -39.29 |
| Mar 20, 2014 | -41.53 |
| Mar 19, 2014 | -41.92 |
| Mar 18, 2014 | -43.49 |
| Mar 17, 2014 | -41.05 |
| Mar 14, 2014 | -42.80 |
| Mar 13, 2014 | -36.75 |
| Mar 12, 2014 | -39.58 |
| Mar 11, 2014 | -39.99 |
| Mar 10, 2014 | -43.97 |
| Mar 7, 2014 | -41.73 |
| Mar 6, 2014 | -41.73 |
| Mar 5, 2014 | -37.63 |
| Mar 4, 2014 | -33.73 |
| Mar 3, 2014 | -31.68 |
| Feb 28, 2014 | -31.19 |
| Feb 27, 2014 | -32.75 |
| Feb 26, 2014 | -32.66 |
| Feb 25, 2014 | -33.05 |
| Feb 24, 2014 | -32.95 |
| Feb 21, 2014 | -31.29 |
| Feb 20, 2014 | -29.34 |
| Feb 19, 2014 | -29.14 |
| Feb 18, 2014 | -28.75 |
| Feb 14, 2014 | -28.56 |
| Feb 13, 2014 | -28.56 |
| Feb 12, 2014 | -28.46 |
| Feb 11, 2014 | -28.56 |
| Feb 10, 2014 | -27.88 |
| Feb 7, 2014 | -27.29 |
| Feb 6, 2014 | -25.73 |
| Feb 5, 2014 | -26.31 |
| Feb 4, 2014 | -25.92 |
| Feb 3, 2014 | -26.70 |
| Jan 31, 2014 | -27.19 |
| Jan 30, 2014 | -28.36 |
| Jan 29, 2014 | -27.97 |
| Jan 28, 2014 | -28.85 |
| Jan 27, 2014 | -28.17 |
| Jan 24, 2014 | -29.83 |
| Jan 23, 2014 | -30.51 |
| Jan 22, 2014 | -31.68 |
| Jan 21, 2014 | -31.39 |
| Jan 17, 2014 | -30.80 |
| Jan 16, 2014 | -29.83 |
| Jan 15, 2014 | -29.44 |
| Jan 14, 2014 | -28.66 |
| Jan 13, 2014 | -29.73 |
| Jan 10, 2014 | -29.83 |
| Jan 9, 2014 | -28.36 |
| Jan 8, 2014 | -28.27 |
| Jan 7, 2014 | -27.58 |
| Jan 6, 2014 | -27.39 |
| Jan 3, 2014 | -27.48 |
| Jan 2, 2014 | -26.80 |
| Dec 31, 2013 | -25.44 |
| Dec 30, 2013 | -21.70 |
| Dec 27, 2013 | -22.06 |
| Dec 26, 2013 | -21.17 |
| Dec 24, 2013 | -20.81 |
| Dec 23, 2013 | -20.72 |
| Dec 20, 2013 | -19.65 |
| Dec 19, 2013 | -19.21 |
| Dec 18, 2013 | -18.58 |
| Dec 17, 2013 | -19.03 |
| Dec 16, 2013 | -19.30 |
| Dec 13, 2013 | -20.01 |
| Dec 12, 2013 | -19.74 |
| Dec 11, 2013 | -19.83 |
| Dec 10, 2013 | -19.92 |
| Dec 9, 2013 | -20.63 |
| Dec 6, 2013 | -20.72 |
| Dec 5, 2013 | -20.54 |
| Dec 4, 2013 | -21.70 |
| Dec 3, 2013 | -21.17 |
| Dec 2, 2013 | -21.61 |
| Nov 29, 2013 | -21.34 |
| Nov 27, 2013 | -20.36 |
| Nov 26, 2013 | -20.72 |
| Nov 25, 2013 | -20.10 |
| Nov 22, 2013 | -21.34 |
| Nov 21, 2013 | -22.50 |
| Nov 20, 2013 | -21.97 |
| Nov 19, 2013 | -22.68 |
| Nov 18, 2013 | -22.15 |
| Nov 15, 2013 | -22.32 |
| Nov 14, 2013 | -22.15 |
| Nov 13, 2013 | -22.32 |
| Nov 12, 2013 | -22.32 |
| Nov 11, 2013 | -22.41 |
| Nov 8, 2013 | -23.22 |
| Nov 7, 2013 | -22.24 |
| Nov 6, 2013 | -21.88 |
| Nov 5, 2013 | -23.30 |
| Nov 4, 2013 | -24.37 |
| Nov 1, 2013 | -24.55 |
| Oct 31, 2013 | -25.09 |
| Oct 30, 2013 | -25.62 |
| Oct 29, 2013 | -27.22 |
| Oct 28, 2013 | -26.60 |
| Oct 25, 2013 | -27.40 |
| Oct 24, 2013 | -28.74 |
| Oct 23, 2013 | -29.18 |
| Oct 22, 2013 | -28.56 |
| Oct 21, 2013 | -28.83 |
| Oct 18, 2013 | -29.01 |
| Oct 17, 2013 | -28.92 |
| Oct 16, 2013 | -28.74 |
| Oct 15, 2013 | -27.94 |
| Oct 14, 2013 | -27.94 |
| Oct 11, 2013 | -27.85 |
| Oct 10, 2013 | -28.11 |
| Oct 9, 2013 | -27.76 |
| Oct 8, 2013 | -27.76 |
| Oct 7, 2013 | -28.92 |
| Oct 4, 2013 | -29.72 |
| Oct 3, 2013 | -28.29 |
| Oct 2, 2013 | -29.72 |
| Oct 1, 2013 | -29.72 |
| Sep 30, 2013 | -29.54 |
| Sep 27, 2013 | -29.36 |
| Sep 26, 2013 | -29.88 |
| Sep 25, 2013 | -28.31 |
| Sep 24, 2013 | -28.92 |
| Sep 23, 2013 | -28.21 |
| Sep 20, 2013 | -28.75 |
| Sep 19, 2013 | -27.61 |
| Sep 18, 2013 | -28.48 |
| Sep 17, 2013 | -28.57 |
| Sep 16, 2013 | -28.57 |
| Sep 13, 2013 | -29.44 |
| Sep 12, 2013 | -28.75 |
| Sep 11, 2013 | -29.79 |
| Sep 10, 2013 | -30.58 |
| Sep 9, 2013 | -31.02 |
| Sep 6, 2013 | -28.40 |
| Sep 5, 2013 | -27.87 |
| Sep 4, 2013 | -25.60 |
| Sep 3, 2013 | -25.43 |
| Aug 30, 2013 | -24.99 |
| Aug 29, 2013 | -24.29 |
| Aug 28, 2013 | -24.29 |
| Aug 27, 2013 | -24.64 |
| Aug 26, 2013 | -24.90 |
| Aug 23, 2013 | -29.18 |
| Aug 22, 2013 | -29.36 |
| Aug 21, 2013 | -28.83 |
| Aug 20, 2013 | -29.27 |
| Aug 19, 2013 | -28.05 |
| Aug 16, 2013 | -27.96 |
| Aug 15, 2013 | -30.58 |
| Aug 14, 2013 | -31.98 |
| Aug 13, 2013 | -32.50 |
| Aug 12, 2013 | -32.68 |
| Aug 9, 2013 | -33.46 |
| Aug 8, 2013 | -33.46 |
| Aug 7, 2013 | -33.37 |
| Aug 6, 2013 | -33.64 |
| Aug 5, 2013 | -32.41 |
| Aug 2, 2013 | -33.72 |
| Aug 1, 2013 | -32.76 |
| Jul 31, 2013 | -30.75 |
| Jul 30, 2013 | -30.67 |
| Jul 29, 2013 | -29.97 |
| Jul 26, 2013 | -29.62 |
| Jul 25, 2013 | -28.92 |
| Jul 24, 2013 | -29.62 |
| Jul 23, 2013 | -29.71 |
| Jul 22, 2013 | -30.93 |
| Jul 19, 2013 | -30.67 |
| Jul 18, 2013 | -30.58 |
| Jul 17, 2013 | -30.93 |
| Jul 16, 2013 | -30.67 |
| Jul 15, 2013 | -31.45 |
| Jul 12, 2013 | -30.84 |
| Jul 11, 2013 | -30.06 |
| Jul 10, 2013 | -28.92 |
| Jul 9, 2013 | -27.52 |
| Jul 8, 2013 | -28.13 |
| Jul 5, 2013 | -28.48 |
| Jul 3, 2013 | -27.78 |
| Jul 2, 2013 | -26.91 |
| Jul 1, 2013 | -26.82 |
| Jun 28, 2013 | -25.92 |
| Jun 27, 2013 | -25.83 |
| Jun 26, 2013 | -26.26 |
| Jun 25, 2013 | -27.46 |
| Jun 24, 2013 | -28.57 |
| Jun 21, 2013 | -29.43 |
| Jun 20, 2013 | -29.43 |
| Jun 19, 2013 | -30.29 |
| Jun 18, 2013 | -29.60 |
| Jun 17, 2013 | -29.26 |
| Jun 14, 2013 | -28.92 |
| Jun 13, 2013 | -29.52 |
| Jun 12, 2013 | -29.52 |
| Jun 11, 2013 | -28.75 |
| Jun 10, 2013 | -29.69 |
| Jun 7, 2013 | -27.80 |
| Jun 6, 2013 | -27.46 |
| Jun 5, 2013 | -28.15 |
| Jun 4, 2013 | -29.09 |
| Jun 3, 2013 | -36.11 |
| May 31, 2013 | -36.88 |
| May 30, 2013 | -37.48 |
| May 29, 2013 | -36.62 |
| May 28, 2013 | -37.91 |
| May 24, 2013 | -37.65 |
| May 23, 2013 | -37.05 |
| May 22, 2013 | -35.94 |
| May 21, 2013 | -36.54 |
| May 20, 2013 | -36.54 |
| May 17, 2013 | -37.91 |
| May 16, 2013 | -38.85 |
| May 15, 2013 | -39.19 |
| May 14, 2013 | -39.02 |
| May 13, 2013 | -37.56 |
| May 10, 2013 | -37.82 |
| May 9, 2013 | -37.56 |
| May 8, 2013 | -37.31 |
| May 7, 2013 | -36.07 |
| May 6, 2013 | -37.56 |
| May 3, 2013 | -37.14 |
| May 2, 2013 | -37.99 |
| May 1, 2013 | -38.42 |
| Apr 30, 2013 | -38.33 |
| Apr 29, 2013 | -38.42 |
| Apr 26, 2013 | -38.08 |
| Apr 25, 2013 | -37.99 |
| Apr 24, 2013 | -38.42 |
| Apr 23, 2013 | -38.93 |
| Apr 22, 2013 | -37.99 |
| Apr 19, 2013 | -37.82 |
| Apr 18, 2013 | -37.56 |
| Apr 17, 2013 | -37.01 |
| Apr 16, 2013 | -36.45 |
| Apr 15, 2013 | -36.11 |
| Apr 12, 2013 | -36.88 |
| Apr 11, 2013 | -37.39 |
| Apr 10, 2013 | -36.62 |
| Apr 9, 2013 | -36.02 |
| Apr 8, 2013 | -35.18 |
| Apr 5, 2013 | -35.85 |
| Apr 4, 2013 | -61.79 |
| Apr 3, 2013 | -61.79 |
| Apr 2, 2013 | -59.23 |
| Apr 1, 2013 | -55.54 |
| Mar 28, 2013 | -48.30 |
| Mar 27, 2013 | -48.82 |
| Mar 26, 2013 | -47.54 |
| Mar 25, 2013 | -49.43 |
| Mar 22, 2013 | -49.80 |
| Mar 21, 2013 | -50.33 |
| Mar 20, 2013 | -50.79 |
| Mar 19, 2013 | -51.99 |
| Mar 18, 2013 | -47.92 |
| Mar 15, 2013 | -49.20 |
| Mar 14, 2013 | -50.26 |
| Mar 13, 2013 | -47.01 |
| Mar 12, 2013 | -49.09 |
| Mar 11, 2013 | -50.33 |
| Mar 8, 2013 | -52.67 |
| Mar 7, 2013 | -51.39 |
| Mar 6, 2013 | -54.10 |
| Mar 5, 2013 | -50.63 |
| Mar 4, 2013 | -48.45 |
| Mar 1, 2013 | -47.84 |
| Feb 28, 2013 | -47.69 |
| Feb 27, 2013 | -47.39 |
| Feb 26, 2013 | -47.09 |
| Feb 25, 2013 | -46.94 |
| Feb 22, 2013 | -47.84 |
| Feb 21, 2013 | -47.84 |
| Feb 20, 2013 | -47.77 |
| Feb 19, 2013 | -47.99 |
| Feb 15, 2013 | -47.54 |
| Feb 14, 2013 | -47.47 |
| Feb 13, 2013 | -47.16 |
| Feb 12, 2013 | -46.41 |
| Feb 11, 2013 | -46.03 |
| Feb 8, 2013 | -46.49 |
| Feb 7, 2013 | -45.43 |
| Feb 6, 2013 | -47.16 |
| Feb 5, 2013 | -47.24 |
| Feb 4, 2013 | -46.33 |
| Feb 1, 2013 | -47.84 |
| Jan 31, 2013 | -46.49 |
| Jan 30, 2013 | -45.20 |
| Jan 29, 2013 | -46.11 |
| Jan 28, 2013 | -47.24 |
| Jan 25, 2013 | -47.54 |
| Jan 24, 2013 | -47.32 |
| Jan 23, 2013 | -48.30 |
| Jan 22, 2013 | -49.65 |
| Jan 18, 2013 | -50.03 |
| Jan 17, 2013 | -49.58 |
| Jan 16, 2013 | -49.88 |
| Jan 15, 2013 | -50.11 |
| Jan 14, 2013 | -48.30 |
| Jan 11, 2013 | -49.35 |
| Jan 10, 2013 | -49.20 |
| Jan 9, 2013 | -49.80 |
| Jan 8, 2013 | -48.30 |
| Jan 7, 2013 | -48.82 |
| Jan 4, 2013 | -48.60 |
| Jan 3, 2013 | -46.56 |
| Jan 2, 2013 | -47.54 |
| Dec 31, 2012 | -46.03 |
| Dec 28, 2012 | -43.79 |
| Dec 27, 2012 | -43.65 |
| Dec 26, 2012 | -43.22 |
| Dec 24, 2012 | -44.08 |
| Dec 21, 2012 | -44.94 |
| Dec 20, 2012 | -46.60 |
| Dec 19, 2012 | -43.80 |
| Dec 18, 2012 | -45.44 |
| Dec 17, 2012 | -46.02 |
| Dec 14, 2012 | -45.02 |
| Dec 13, 2012 | -37.76 |
| Dec 12, 2012 | -58.74 |
| Dec 11, 2012 | -58.53 |
| Dec 10, 2012 | -58.17 |
| Dec 7, 2012 | -57.02 |
| Dec 6, 2012 | -57.16 |
| Dec 5, 2012 | -57.23 |
| Dec 4, 2012 | -57.95 |
| Dec 3, 2012 | -58.17 |
| Nov 30, 2012 | -57.81 |
| Nov 29, 2012 | -58.53 |
| Nov 28, 2012 | -57.95 |
| Nov 27, 2012 | -57.38 |
| Nov 26, 2012 | -57.81 |
| Nov 23, 2012 | -58.10 |
| Nov 21, 2012 | -56.87 |
| Nov 20, 2012 | -58.89 |
| Nov 19, 2012 | -57.45 |
| Nov 16, 2012 | -56.23 |
| Nov 15, 2012 | -57.09 |
| Nov 14, 2012 | -59.25 |
| Nov 13, 2012 | -61.26 |
| Nov 12, 2012 | -59.17 |
| Nov 9, 2012 | -58.53 |
| Nov 8, 2012 | -59.61 |
| Nov 7, 2012 | -61.76 |
| Nov 6, 2012 | -61.12 |
| Nov 5, 2012 | -60.11 |
| Nov 2, 2012 | -59.32 |
| Nov 1, 2012 | -61.40 |
| Oct 31, 2012 | -62.19 |
| Oct 26, 2012 | -60.83 |
| Oct 25, 2012 | -61.62 |
| Oct 24, 2012 | -60.97 |
| Oct 23, 2012 | -60.90 |
| Oct 22, 2012 | -61.91 |
| Oct 19, 2012 | -62.84 |
| Oct 18, 2012 | -66.07 |
| Oct 17, 2012 | -67.08 |
| Oct 16, 2012 | -66.43 |
| Oct 15, 2012 | -66.36 |
| Oct 12, 2012 | -64.64 |
| Oct 11, 2012 | -64.64 |
| Oct 10, 2012 | -64.42 |
| Oct 9, 2012 | -63.92 |
| Oct 8, 2012 | -64.71 |
| Oct 5, 2012 | -66.43 |
| Oct 4, 2012 | -66.07 |
| Oct 3, 2012 | -66.43 |
| Oct 2, 2012 | -72.54 |
| Oct 1, 2012 | -72.00 |
| Sep 28, 2012 | -77.21 |
| Sep 27, 2012 | -77.52 |
| Sep 26, 2012 | -75.35 |
| Sep 25, 2012 | -78.07 |
| Sep 24, 2012 | -77.45 |
| Sep 21, 2012 | -76.98 |
| Sep 20, 2012 | -77.83 |
| Sep 19, 2012 | -77.68 |
| Sep 18, 2012 | -78.45 |
| Sep 17, 2012 | -77.68 |
| Sep 14, 2012 | -78.53 |
| Sep 13, 2012 | -78.61 |
| Sep 12, 2012 | -79.85 |
| Sep 11, 2012 | -80.47 |
| Sep 10, 2012 | -76.98 |
| Sep 7, 2012 | -79.15 |
| Sep 6, 2012 | -79.93 |
| Sep 5, 2012 | -74.50 |
| Sep 4, 2012 | -73.80 |
| Aug 31, 2012 | -70.08 |
| Aug 30, 2012 | -70.85 |
| Aug 29, 2012 | -72.33 |
| Aug 28, 2012 | -73.18 |
| Aug 27, 2012 | -74.19 |
| Aug 24, 2012 | -74.73 |
| Aug 23, 2012 | -73.80 |
| Aug 22, 2012 | -73.57 |
| Aug 21, 2012 | -72.79 |
| Aug 20, 2012 | -71.55 |
| Aug 17, 2012 | -69.77 |
| Aug 16, 2012 | -73.34 |
| Aug 15, 2012 | -74.27 |
| Aug 14, 2012 | -72.64 |
| Aug 13, 2012 | -72.41 |
| Aug 10, 2012 | -72.79 |
| Aug 9, 2012 | -73.80 |
| Aug 8, 2012 | -75.43 |
| Aug 7, 2012 | -77.76 |
| Aug 6, 2012 | -81.32 |
| Aug 3, 2012 | -80.08 |
| Aug 2, 2012 | -77.83 |
| Aug 1, 2012 | -78.14 |
| Jul 31, 2012 | -82.64 |
| Jul 30, 2012 | -84.35 |
| Jul 27, 2012 | -84.66 |
| Jul 26, 2012 | -79.07 |
| Jul 25, 2012 | -77.60 |
| Jul 24, 2012 | -75.39 |
| Jul 23, 2012 | -74.42 |
| Jul 20, 2012 | -75.35 |
| Jul 19, 2012 | -75.43 |
| Jul 18, 2012 | -75.66 |
| Jul 17, 2012 | -74.03 |
| Jul 16, 2012 | -73.41 |
| Jul 13, 2012 | -73.72 |
| Jul 12, 2012 | -72.95 |
| Jul 11, 2012 | -73.03 |
| Jul 10, 2012 | -73.57 |
| Jul 9, 2012 | -73.72 |
| Jul 6, 2012 | -73.57 |
| Jul 5, 2012 | -75.12 |
| Jul 3, 2012 | -74.42 |
| Jul 2, 2012 | -73.10 |
| Jun 29, 2012 | -72.27 |
| Jun 28, 2012 | -69.70 |
| Jun 27, 2012 | -69.70 |
| Jun 26, 2012 | -68.97 |
| Jun 25, 2012 | -68.73 |
| Jun 22, 2012 | -70.02 |
| Jun 21, 2012 | -68.09 |
| Jun 20, 2012 | -68.01 |
| Jun 19, 2012 | -69.05 |
| Jun 18, 2012 | -66.48 |
| Jun 15, 2012 | -65.19 |
| Jun 14, 2012 | -64.07 |
| Jun 13, 2012 | -60.53 |
| Jun 12, 2012 | -60.61 |
| Jun 11, 2012 | -59.08 |
| Jun 8, 2012 | -60.45 |
| Jun 7, 2012 | -57.96 |
| Jun 6, 2012 | -58.12 |
| Jun 5, 2012 | -56.99 |
| Jun 4, 2012 | -55.95 |
| Jun 1, 2012 | -55.14 |
| May 31, 2012 | -57.23 |
| May 30, 2012 | -57.72 |
| May 29, 2012 | -58.20 |
| May 25, 2012 | -57.88 |
| May 24, 2012 | -56.99 |
| May 23, 2012 | -58.76 |
| May 22, 2012 | -58.60 |
| May 21, 2012 | -59.65 |
| May 18, 2012 | -58.20 |
| May 17, 2012 | -60.05 |
| May 16, 2012 | -62.38 |
| May 15, 2012 | -61.98 |
| May 14, 2012 | -63.26 |
| May 11, 2012 | -64.31 |
| May 10, 2012 | -65.19 |
| May 9, 2012 | -66.80 |
| May 8, 2012 | -65.76 |
| May 7, 2012 | -61.90 |
| May 4, 2012 | -59.81 |
| May 3, 2012 | -60.05 |
| May 2, 2012 | -58.36 |
| May 1, 2012 | -58.52 |
| Apr 30, 2012 | -59.65 |
| Apr 27, 2012 | -61.41 |
| Apr 26, 2012 | -60.13 |
| Apr 25, 2012 | -61.01 |
| Apr 24, 2012 | -60.61 |
| Apr 23, 2012 | -59.73 |
| Apr 20, 2012 | -60.77 |
| Apr 19, 2012 | -59.89 |
| Apr 18, 2012 | -60.21 |
| Apr 17, 2012 | -59.81 |
| Apr 16, 2012 | -58.52 |
| Apr 13, 2012 | -59.32 |
| Apr 12, 2012 | -62.06 |
| Apr 11, 2012 | -61.29 |
| Apr 10, 2012 | -58.84 |
| Apr 9, 2012 | -61.01 |
| Apr 5, 2012 | -61.25 |
| Apr 4, 2012 | -61.82 |
| Apr 3, 2012 | -64.07 |
| Apr 2, 2012 | -62.38 |
| Mar 30, 2012 | -56.16 |
| Mar 29, 2012 | -57.48 |
| Mar 28, 2012 | -58.43 |
| Mar 27, 2012 | -56.01 |
| Mar 26, 2012 | -58.80 |
| Mar 23, 2012 | -58.14 |
| Mar 22, 2012 | -57.55 |
| Mar 21, 2012 | -58.29 |
| Mar 20, 2012 | -58.07 |
| Mar 19, 2012 | -59.83 |
| Mar 16, 2012 | -58.95 |
| Mar 15, 2012 | -59.68 |
| Mar 14, 2012 | -60.05 |
| Mar 13, 2012 | -62.03 |
| Mar 12, 2012 | -62.46 |
| Mar 9, 2012 | -63.27 |
| Mar 8, 2012 | -61.51 |
| Mar 7, 2012 | -61.92 |
| Mar 6, 2012 | -64.74 |
| Mar 5, 2012 | -68.33 |
| Mar 2, 2012 | -68.33 |
| Mar 1, 2012 | -69.36 |
| Feb 29, 2012 | -70.46 |
| Feb 28, 2012 | -70.97 |
| Feb 27, 2012 | -71.26 |
| Feb 24, 2012 | -71.85 |
| Feb 23, 2012 | -72.14 |
| Feb 22, 2012 | -68.40 |
| Feb 21, 2012 | -65.69 |
| Feb 17, 2012 | -67.89 |
| Feb 16, 2012 | -69.43 |
| Feb 15, 2012 | -66.57 |
| Feb 14, 2012 | -67.74 |
| Feb 13, 2012 | -68.92 |
| Feb 10, 2012 | -66.28 |
| Feb 9, 2012 | -67.23 |
| Feb 8, 2012 | -67.60 |
| Feb 7, 2012 | -70.09 |
| Feb 6, 2012 | -72.95 |
| Feb 3, 2012 | -73.98 |
| Feb 2, 2012 | -72.88 |
| Feb 1, 2012 | -71.34 |
| Jan 31, 2012 | -68.77 |
| Jan 30, 2012 | -68.33 |
| Jan 27, 2012 | -68.33 |
| Jan 26, 2012 | -64.59 |
| Jan 25, 2012 | -59.75 |
| Jan 24, 2012 | -56.89 |
| Jan 23, 2012 | -56.23 |
| Jan 20, 2012 | -57.92 |
| Jan 19, 2012 | -56.82 |
| Jan 18, 2012 | -59.46 |
| Jan 17, 2012 | -57.19 |
| Jan 13, 2012 | -56.97 |
| Jan 12, 2012 | -58.58 |
| Jan 11, 2012 | -57.11 |
| Jan 10, 2012 | -56.09 |
| Jan 9, 2012 | -55.28 |
| Jan 6, 2012 | -56.23 |
| Jan 5, 2012 | -56.38 |
| Jan 4, 2012 | -57.19 |
| Jan 3, 2012 | -57.19 |
| Dec 30, 2011 | -66.82 |
| Dec 29, 2011 | -67.80 |
| Dec 28, 2011 | -66.82 |
| Dec 27, 2011 | -69.40 |
| Dec 23, 2011 | -68.33 |
| Dec 22, 2011 | -68.51 |
| Dec 21, 2011 | -66.20 |
| Dec 20, 2011 | -63.44 |
| Dec 19, 2011 | -59.35 |
| Dec 16, 2011 | -60.69 |
| Dec 15, 2011 | -63.09 |
| Dec 14, 2011 | -62.46 |
| Dec 13, 2011 | -61.04 |
| Dec 12, 2011 | -62.46 |
| Dec 9, 2011 | -64.86 |
| Dec 8, 2011 | -60.69 |
| Dec 7, 2011 | -64.86 |
| Dec 6, 2011 | -65.40 |
| Dec 5, 2011 | -64.78 |
| Dec 2, 2011 | -65.75 |
| Dec 1, 2011 | -63.53 |
| Nov 30, 2011 | -64.42 |
| Nov 29, 2011 | -60.33 |
| Nov 28, 2011 | -62.20 |
| Nov 25, 2011 | -56.06 |
| Nov 23, 2011 | -57.40 |
| Nov 22, 2011 | -60.06 |
| Nov 21, 2011 | -58.73 |
| Nov 18, 2011 | -62.29 |
| Nov 17, 2011 | -59.80 |
| Nov 16, 2011 | -58.73 |
| Nov 15, 2011 | -61.66 |
| Nov 14, 2011 | -62.73 |
| Nov 11, 2011 | -63.17 |
| Nov 10, 2011 | -60.95 |
| Nov 9, 2011 | -59.71 |
| Nov 8, 2011 | -63.62 |
| Nov 7, 2011 | -62.91 |
| Nov 4, 2011 | -62.55 |
| Nov 3, 2011 | -65.04 |
| Nov 2, 2011 | -62.37 |
| Nov 1, 2011 | -60.86 |
| Oct 31, 2011 | -66.46 |
| Oct 28, 2011 | -70.46 |
| Oct 27, 2011 | -69.75 |
| Oct 26, 2011 | -68.24 |
| Oct 25, 2011 | -66.38 |
| Oct 24, 2011 | -69.58 |
| Oct 21, 2011 | -66.64 |
| Oct 20, 2011 | -65.13 |
| Oct 19, 2011 | -66.46 |
| Oct 18, 2011 | -69.22 |
| Oct 17, 2011 | -65.04 |
| Oct 14, 2011 | -69.75 |
| Oct 13, 2011 | -67.80 |
| Oct 12, 2011 | -67.44 |
| Oct 11, 2011 | -65.49 |
| Oct 10, 2011 | -66.46 |
| Oct 7, 2011 | -63.00 |
| Oct 6, 2011 | -66.11 |
| Oct 5, 2011 | -65.49 |
| Oct 4, 2011 | -63.00 |
| Oct 3, 2011 | -59.35 |
| Sep 30, 2011 | -62.11 |
| Sep 29, 2011 | -341.89 |
| Sep 28, 2011 | -322.52 |
| Sep 27, 2011 | -340.40 |
| Sep 26, 2011 | -330.96 |
| Sep 23, 2011 | -328.48 |
| Sep 22, 2011 | -333.45 |
| Sep 21, 2011 | -358.79 |
| Sep 20, 2011 | -369.72 |
| Sep 19, 2011 | -361.77 |
| Sep 16, 2011 | -360.77 |
| Sep 15, 2011 | -363.26 |
| Sep 14, 2011 | -352.33 |
| Sep 13, 2011 | -345.87 |
| Sep 12, 2011 | -344.38 |
| Sep 9, 2011 | -342.39 |
| Sep 8, 2011 | -349.84 |
| Sep 7, 2011 | -366.74 |
| Sep 6, 2011 | -331.46 |
| Sep 2, 2011 | -332.95 |
| Sep 1, 2011 | -347.86 |
| Aug 31, 2011 | -367.73 |
| Aug 30, 2011 | -369.72 |
| Aug 29, 2011 | -368.23 |
| Aug 26, 2011 | -352.82 |
| Aug 25, 2011 | -324.01 |
| Aug 24, 2011 | -343.38 |
| Aug 23, 2011 | -337.42 |
| Aug 22, 2011 | -339.16 |
| Aug 19, 2011 | -353.32 |
| Aug 18, 2011 | -336.43 |
| Aug 17, 2011 | -357.79 |
| Aug 16, 2011 | -327.48 |
| Aug 15, 2011 | -338.91 |
| Aug 12, 2011 | -326.49 |
| Aug 11, 2011 | -326.49 |
| Aug 10, 2011 | -315.56 |
| Aug 9, 2011 | -353.82 |
| Aug 8, 2011 | -322.52 |
| Aug 5, 2011 | -354.81 |
| Aug 4, 2011 | -346.86 |
| Aug 3, 2011 | -386.61 |
| Aug 2, 2011 | -376.18 |
| Aug 1, 2011 | -400.52 |
| Jul 29, 2011 | -407.98 |
| Jul 28, 2011 | -406.49 |
| Jul 27, 2011 | -411.95 |
| Jul 26, 2011 | -434.31 |
| Jul 25, 2011 | -441.27 |
| Jul 22, 2011 | -467.10 |
| Jul 21, 2011 | -450.71 |
| Jul 20, 2011 | -441.27 |
| Jul 19, 2011 | -446.73 |
| Jul 18, 2011 | -460.64 |
| Jul 15, 2011 | -480.52 |
| Jul 14, 2011 | -468.10 |
| Jul 13, 2011 | -467.60 |
| Jul 12, 2011 | -470.58 |
| Jul 11, 2011 | -459.65 |
| Jul 8, 2011 | -468.10 |
| Jul 7, 2011 | -466.61 |
| Jul 6, 2011 | -442.26 |
| Jul 5, 2011 | -437.29 |
| Jul 1, 2011 | -437.79 |
| Jun 30, 2011 | -431.83 |
| Jun 29, 2011 | 129.82 |
| Jun 28, 2011 | 128.69 |
| Jun 27, 2011 | 123.43 |
| Jun 24, 2011 | 118.03 |
| Jun 23, 2011 | 120.02 |
| Jun 22, 2011 | 120.16 |
| Jun 21, 2011 | 118.18 |
| Jun 20, 2011 | 117.47 |
| Jun 17, 2011 | 114.77 |
| Jun 16, 2011 | 114.34 |
| Jun 15, 2011 | 112.78 |
| Jun 14, 2011 | 113.06 |
| Jun 13, 2011 | 112.21 |
| Jun 10, 2011 | 110.36 |
| Jun 9, 2011 | 112.50 |
| Jun 8, 2011 | 113.21 |
| Jun 7, 2011 | 113.35 |
| Jun 6, 2011 | 112.92 |
| Jun 3, 2011 | 113.92 |
| Jun 2, 2011 | 116.05 |
| Jun 1, 2011 | 113.06 |
| May 31, 2011 | 117.18 |
| May 27, 2011 | 117.04 |
| May 26, 2011 | 124.43 |
| May 25, 2011 | 119.88 |
| May 24, 2011 | 112.21 |
| May 23, 2011 | 115.48 |
| May 20, 2011 | 115.48 |
| May 19, 2011 | 117.68 |
| May 18, 2011 | 118.32 |
| May 17, 2011 | 113.21 |
| May 16, 2011 | 114.91 |
| May 13, 2011 | 113.35 |
| May 12, 2011 | 118.32 |
| May 11, 2011 | 113.06 |
| May 10, 2011 | 114.91 |
| May 9, 2011 | 116.61 |
| May 6, 2011 | 113.06 |
| May 5, 2011 | 114.20 |
| May 4, 2011 | 113.63 |
| May 3, 2011 | 120.16 |
| May 2, 2011 | 128.54 |
| Apr 29, 2011 | 128.69 |
| Apr 28, 2011 | 127.12 |
| Apr 27, 2011 | 119.60 |
| Apr 26, 2011 | 118.03 |
| Apr 25, 2011 | 111.71 |
| Apr 21, 2011 | 110.36 |
| Apr 20, 2011 | 105.68 |
| Apr 19, 2011 | 103.05 |
| Apr 18, 2011 | 105.68 |
| Apr 15, 2011 | 105.54 |
| Apr 14, 2011 | 102.98 |
| Apr 13, 2011 | 103.41 |
| Apr 12, 2011 | 103.12 |
| Apr 11, 2011 | 103.41 |
| Apr 8, 2011 | 102.41 |
| Apr 7, 2011 | 103.41 |
| Apr 6, 2011 | 102.27 |
| Apr 5, 2011 | 103.12 |
| Apr 4, 2011 | 101.99 |
| Apr 1, 2011 | 101.28 |
| Mar 31, 2011 | 100.28 |
| Mar 30, 2011 | -180.74 |
| Mar 29, 2011 | -184.45 |
| Mar 28, 2011 | -183.13 |
| Mar 25, 2011 | -180.21 |
| Mar 24, 2011 | -177.04 |
| Mar 23, 2011 | -169.63 |
| Mar 22, 2011 | -170.16 |
| Mar 21, 2011 | -171.48 |
| Mar 18, 2011 | -172.80 |
| Mar 17, 2011 | -173.07 |
| Mar 16, 2011 | -169.10 |
| Mar 15, 2011 | -169.63 |
| Mar 14, 2011 | -172.01 |
| Mar 11, 2011 | -168.83 |
| Mar 10, 2011 | -175.19 |
| Mar 9, 2011 | -181.80 |
| Mar 8, 2011 | -181.80 |
| Mar 7, 2011 | -173.07 |
| Mar 4, 2011 | -178.10 |
| Mar 3, 2011 | -183.92 |
| Mar 2, 2011 | -168.57 |
| Mar 1, 2011 | -166.98 |
| Feb 28, 2011 | -175.98 |
| Feb 25, 2011 | -184.18 |
| Feb 24, 2011 | -178.63 |
| Feb 23, 2011 | -169.10 |
| Feb 22, 2011 | -174.39 |
| Feb 18, 2011 | -178.36 |
| Feb 17, 2011 | -175.45 |
| Feb 16, 2011 | -167.51 |
| Feb 15, 2011 | -165.92 |
| Feb 14, 2011 | -165.66 |
| Feb 11, 2011 | -168.04 |
| Feb 10, 2011 | -164.07 |
| Feb 9, 2011 | -165.39 |
| Feb 8, 2011 | -166.45 |
| Feb 7, 2011 | -168.57 |
| Feb 4, 2011 | -166.72 |
| Feb 3, 2011 | -164.86 |
| Feb 2, 2011 | -168.83 |
| Feb 1, 2011 | -172.80 |
| Jan 31, 2011 | -168.97 |
| Jan 28, 2011 | -171.48 |
| Jan 27, 2011 | -175.45 |
| Jan 26, 2011 | -181.27 |
| Jan 25, 2011 | -178.36 |
| Jan 24, 2011 | -182.07 |
| Jan 21, 2011 | -178.10 |
| Jan 20, 2011 | -179.95 |
| Jan 19, 2011 | -186.04 |
| Jan 18, 2011 | -192.39 |
| Jan 14, 2011 | -193.98 |
| Jan 13, 2011 | -194.24 |
| Jan 12, 2011 | -191.33 |
| Jan 11, 2011 | -193.98 |
| Jan 10, 2011 | -191.33 |
| Jan 7, 2011 | -195.83 |
| Jan 6, 2011 | -192.39 |
| Jan 5, 2011 | -192.65 |
| Jan 4, 2011 | -192.65 |
| Jan 3, 2011 | -194.77 |
| Dec 31, 2010 | -190.27 |
| Dec 30, 2010 | 78.23 |
| Dec 29, 2010 | 79.58 |
| Dec 28, 2010 | 79.27 |
| Dec 27, 2010 | 80.09 |
| Dec 23, 2010 | 80.09 |
| Dec 22, 2010 | 80.30 |
| Dec 21, 2010 | 80.30 |
| Dec 20, 2010 | 80.20 |
| Dec 17, 2010 | 81.44 |
| Dec 16, 2010 | 82.99 |
| Dec 15, 2010 | 82.27 |
| Dec 14, 2010 | 82.17 |
| Dec 13, 2010 | 82.17 |
| Dec 10, 2010 | 83.41 |
| Dec 9, 2010 | 81.23 |
| Dec 8, 2010 | 81.75 |
| Dec 7, 2010 | 82.89 |
| Dec 6, 2010 | 85.48 |
| Dec 3, 2010 | 85.06 |
| Dec 2, 2010 | 85.27 |
| Dec 1, 2010 | 83.92 |
| Nov 30, 2010 | 82.17 |
| Nov 29, 2010 | 82.89 |
| Nov 26, 2010 | 81.96 |
| Nov 24, 2010 | 80.92 |
| Nov 23, 2010 | 78.54 |
| Nov 22, 2010 | 79.78 |
| Nov 19, 2010 | 80.30 |
| Nov 18, 2010 | 81.34 |
| Nov 17, 2010 | 80.30 |
| Nov 16, 2010 | 79.47 |
| Nov 15, 2010 | 79.47 |
| Nov 12, 2010 | 78.02 |
| Nov 11, 2010 | 78.44 |
| Nov 10, 2010 | 80.82 |
| Nov 9, 2010 | 80.20 |
| Nov 8, 2010 | 82.40 |
| Nov 5, 2010 | 83.41 |
| Nov 4, 2010 | 84.75 |
| Nov 3, 2010 | 81.23 |
| Nov 2, 2010 | 81.85 |
| Nov 1, 2010 | 83.10 |
| Oct 29, 2010 | 85.58 |
| Oct 28, 2010 | 84.55 |
| Oct 27, 2010 | 86.41 |
| Oct 26, 2010 | 88.07 |
| Oct 25, 2010 | 87.34 |
| Oct 22, 2010 | 84.55 |
| Oct 21, 2010 | 84.24 |
| Oct 20, 2010 | 86.82 |
| Oct 19, 2010 | 86.62 |
| Oct 18, 2010 | 88.89 |
| Oct 15, 2010 | 87.96 |
| Oct 14, 2010 | 87.13 |
| Oct 13, 2010 | 86.72 |
| Oct 12, 2010 | 85.58 |
| Oct 11, 2010 | 85.37 |
| Oct 8, 2010 | 86.51 |
| Oct 7, 2010 | 86.51 |
| Oct 6, 2010 | 86.51 |
| Oct 5, 2010 | 88.17 |
| Oct 4, 2010 | 85.17 |
| Oct 1, 2010 | 85.58 |
| Sep 30, 2010 | 86.62 |
| Sep 29, 2010 | 160.62 |
| Sep 28, 2010 | 160.62 |
| Sep 27, 2010 | 162.16 |
| Sep 24, 2010 | 163.51 |
| Sep 23, 2010 | 159.27 |
| Sep 22, 2010 | 159.85 |
| Sep 21, 2010 | 158.31 |
| Sep 20, 2010 | 162.35 |
| Sep 17, 2010 | 161.39 |
| Sep 16, 2010 | 161.00 |
| Sep 15, 2010 | 166.01 |
| Sep 14, 2010 | 164.09 |
| Sep 13, 2010 | 163.12 |
| Sep 10, 2010 | 163.89 |
| Sep 9, 2010 | 162.54 |
| Sep 8, 2010 | 162.74 |
| Sep 7, 2010 | 158.88 |
| Sep 3, 2010 | 161.58 |
| Sep 2, 2010 | 162.16 |
| Sep 1, 2010 | 158.11 |
| Aug 31, 2010 | 149.64 |
| Aug 30, 2010 | 149.06 |
| Aug 27, 2010 | 154.26 |
| Aug 26, 2010 | 155.22 |
| Aug 25, 2010 | 156.00 |
| Aug 24, 2010 | 152.91 |
| Aug 23, 2010 | 155.61 |
| Aug 20, 2010 | 158.88 |
| Aug 19, 2010 | 157.15 |
| Aug 18, 2010 | 163.32 |
| Aug 17, 2010 | 161.58 |
| Aug 16, 2010 | 158.50 |
| Aug 13, 2010 | 154.07 |
| Aug 12, 2010 | 155.80 |
| Aug 11, 2010 | 156.96 |
| Aug 10, 2010 | 165.24 |
| Aug 9, 2010 | 168.32 |
| Aug 6, 2010 | 161.39 |
| Aug 5, 2010 | 164.09 |
| Aug 4, 2010 | 166.20 |
| Aug 3, 2010 | 159.46 |
| Aug 2, 2010 | 154.84 |
| Jul 30, 2010 | 154.84 |
| Jul 29, 2010 | 152.91 |
| Jul 28, 2010 | 154.84 |
| Jul 27, 2010 | 158.69 |
| Jul 26, 2010 | 160.62 |
| Jul 23, 2010 | 156.19 |
| Jul 22, 2010 | 140.97 |
| Jul 21, 2010 | 134.61 |
| Jul 20, 2010 | 139.04 |
| Jul 19, 2010 | 138.47 |
| Jul 16, 2010 | 138.42 |
| Jul 15, 2010 | 145.59 |
| Jul 14, 2010 | 147.33 |
| Jul 13, 2010 | 149.45 |
| Jul 12, 2010 | 138.47 |
| Jul 9, 2010 | 146.94 |
| Jul 8, 2010 | 141.36 |
| Jul 7, 2010 | 138.75 |
| Jul 6, 2010 | 132.49 |
| Jul 2, 2010 | 133.65 |
| Jul 1, 2010 | 136.35 |
| Jun 30, 2010 | 137.50 |
| Jun 29, 2010 | -26.94 |
| Jun 28, 2010 | -28.36 |
| Jun 25, 2010 | -27.85 |
| Jun 24, 2010 | -25.37 |
| Jun 23, 2010 | -25.88 |
| Jun 22, 2010 | -25.99 |
| Jun 21, 2010 | -25.99 |
| Jun 18, 2010 | -26.28 |
| Jun 17, 2010 | -27.60 |
| Jun 16, 2010 | -27.74 |
| Jun 15, 2010 | -28.14 |
| Jun 14, 2010 | -27.93 |
| Jun 11, 2010 | -27.83 |
| Jun 10, 2010 | -26.76 |
| Jun 9, 2010 | -24.97 |
| Jun 8, 2010 | -24.97 |
| Jun 7, 2010 | -24.86 |
| Jun 4, 2010 | -27.23 |
| Jun 3, 2010 | -28.18 |
| Jun 2, 2010 | -27.45 |
| Jun 1, 2010 | -24.42 |
| May 28, 2010 | -23.66 |
| May 27, 2010 | -24.42 |
| May 26, 2010 | -23.77 |
| May 25, 2010 | -23.11 |
| May 24, 2010 | -23.40 |
| May 21, 2010 | -23.91 |
| May 20, 2010 | -24.31 |
| May 19, 2010 | -25.85 |
| May 18, 2010 | -25.81 |
| May 17, 2010 | -26.17 |
| May 14, 2010 | -25.88 |
| May 13, 2010 | -26.90 |
| May 12, 2010 | -27.30 |
| May 11, 2010 | -26.98 |
| May 10, 2010 | -26.39 |
| May 7, 2010 | -25.77 |
| May 6, 2010 | -26.14 |
| May 5, 2010 | -27.38 |
| May 4, 2010 | -27.34 |
| May 3, 2010 | -28.91 |
| Apr 30, 2010 | -28.22 |
| Apr 29, 2010 | -29.06 |
| Apr 28, 2010 | -28.58 |
| Apr 27, 2010 | -28.03 |
| Apr 26, 2010 | -28.91 |
| Apr 23, 2010 | -29.71 |
| Apr 22, 2010 | -30.04 |
| Apr 21, 2010 | -30.22 |
| Apr 20, 2010 | -30.04 |
| Apr 19, 2010 | -29.24 |
| Apr 16, 2010 | -29.97 |
| Apr 15, 2010 | -28.80 |
| Apr 14, 2010 | -28.55 |
| Apr 13, 2010 | -27.78 |
| Apr 12, 2010 | -27.74 |
| Apr 9, 2010 | -27.85 |
| Apr 8, 2010 | -28.22 |
| Apr 7, 2010 | -27.85 |
| Apr 6, 2010 | -28.22 |
| Apr 5, 2010 | -29.02 |
| Apr 1, 2010 | -29.24 |
| Mar 31, 2010 | -28.95 |
| Mar 30, 2010 | -29.31 |
| Mar 29, 2010 | -29.20 |
| Mar 26, 2010 | -28.62 |
| Mar 25, 2010 | -29.60 |
| Mar 24, 2010 | -30.00 |
| Mar 23, 2010 | -31.21 |
| Mar 22, 2010 | -30.62 |
| Mar 19, 2010 | -29.79 |
| Mar 18, 2010 | -29.71 |
| Mar 17, 2010 | -29.93 |
| Mar 16, 2010 | -29.93 |
| Mar 15, 2010 | -29.06 |
| Mar 12, 2010 | -28.87 |
| Mar 11, 2010 | -27.71 |
| Mar 10, 2010 | -27.38 |
| Mar 9, 2010 | -28.00 |
| Mar 8, 2010 | -27.85 |
| Mar 5, 2010 | -28.25 |
| Mar 4, 2010 | -28.11 |
| Mar 3, 2010 | -28.44 |
| Mar 2, 2010 | -28.07 |
| Mar 1, 2010 | -28.44 |
| Feb 26, 2010 | -27.41 |
| Feb 25, 2010 | -27.56 |
| Feb 24, 2010 | -26.90 |
| Feb 23, 2010 | -27.27 |
| Feb 22, 2010 | -28.11 |
| Feb 19, 2010 | -28.73 |
| Feb 18, 2010 | -29.97 |
| Feb 17, 2010 | -31.43 |
| Feb 16, 2010 | -31.10 |
| Feb 12, 2010 | -34.27 |
| Feb 11, 2010 | -33.47 |
| Feb 10, 2010 | -32.89 |
| Feb 9, 2010 | -33.03 |
| Feb 8, 2010 | -31.21 |
| Feb 5, 2010 | -31.61 |
| Feb 4, 2010 | -31.28 |
| Feb 3, 2010 | -33.58 |
| Feb 2, 2010 | -32.49 |
| Feb 1, 2010 | -30.44 |
| Jan 29, 2010 | -29.82 |
| Jan 28, 2010 | -30.66 |
| Jan 27, 2010 | -31.76 |
| Jan 26, 2010 | -31.10 |
| Jan 25, 2010 | -31.65 |
| Jan 22, 2010 | -31.79 |
| Jan 21, 2010 | -32.92 |
| Jan 20, 2010 | -33.54 |
| Jan 19, 2010 | -34.97 |
| Jan 15, 2010 | -34.09 |
| Jan 14, 2010 | -35.62 |
| Jan 13, 2010 | -35.73 |
| Jan 12, 2010 | -34.97 |
| Jan 11, 2010 | -35.33 |
| Jan 8, 2010 | -34.02 |
| Jan 7, 2010 | -33.22 |
| Jan 6, 2010 | -34.60 |
| Jan 5, 2010 | -34.53 |
| Jan 4, 2010 | -34.49 |
| Dec 31, 2009 | -34.57 |