Rigel Pharmaceuticals (RIGL) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 31.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.65 |
| May 29, 2026 | 31.78 |
| May 28, 2026 | 31.89 |
| May 27, 2026 | 32.01 |
| May 26, 2026 | 32.14 |
| May 22, 2026 | 32.28 |
| May 21, 2026 | 32.42 |
| May 20, 2026 | 32.56 |
| May 19, 2026 | 32.72 |
| May 18, 2026 | 32.88 |
| May 15, 2026 | 33.04 |
| May 14, 2026 | 33.16 |
| May 13, 2026 | 33.26 |
| May 12, 2026 | 33.36 |
| May 11, 2026 | 33.48 |
| May 8, 2026 | 33.65 |
| May 7, 2026 | 33.80 |
| May 6, 2026 | 33.95 |
| May 5, 2026 | 34.10 |
| May 4, 2026 | 34.24 |
| May 1, 2026 | 34.38 |
| Apr 30, 2026 | 34.57 |
| Apr 29, 2026 | 34.76 |
| Apr 28, 2026 | 34.94 |
| Apr 27, 2026 | 35.08 |
| Apr 24, 2026 | 35.25 |
| Apr 23, 2026 | 35.45 |
| Apr 22, 2026 | 35.65 |
| Apr 21, 2026 | 35.84 |
| Apr 20, 2026 | 36.02 |
| Apr 17, 2026 | 36.15 |
| Apr 16, 2026 | 36.27 |
| Apr 15, 2026 | 36.37 |
| Apr 14, 2026 | 36.51 |
| Apr 13, 2026 | 36.62 |
| Apr 10, 2026 | 36.74 |
| Apr 9, 2026 | 36.85 |
| Apr 8, 2026 | 36.94 |
| Apr 7, 2026 | 37.02 |
| Apr 6, 2026 | 37.08 |
| Apr 2, 2026 | 37.16 |
| Apr 1, 2026 | 37.24 |
| Mar 31, 2026 | 37.35 |
| Mar 30, 2026 | 37.36 |
| Mar 27, 2026 | 37.41 |
| Mar 26, 2026 | 37.47 |
| Mar 25, 2026 | 37.52 |
| Mar 24, 2026 | 37.55 |
| Mar 23, 2026 | 37.59 |
| Mar 20, 2026 | 37.62 |
| Mar 19, 2026 | 37.66 |
| Mar 18, 2026 | 37.69 |
| Mar 17, 2026 | 37.74 |
| Mar 16, 2026 | 37.78 |
| Mar 13, 2026 | 37.81 |
| Mar 12, 2026 | 37.83 |
| Mar 11, 2026 | 37.85 |
| Mar 10, 2026 | 37.86 |
| Mar 9, 2026 | 37.85 |
| Mar 6, 2026 | 37.83 |
| Mar 5, 2026 | 37.83 |
| Mar 4, 2026 | 37.81 |
| Mar 3, 2026 | 37.81 |
| Mar 2, 2026 | 37.77 |
| Feb 27, 2026 | 37.71 |
| Feb 26, 2026 | 37.65 |
| Feb 25, 2026 | 37.58 |
| Feb 24, 2026 | 37.51 |
| Feb 23, 2026 | 37.45 |
| Feb 20, 2026 | 37.39 |
| Feb 19, 2026 | 37.33 |
| Feb 18, 2026 | 37.25 |
| Feb 17, 2026 | 37.19 |
| Feb 13, 2026 | 37.18 |
| Feb 12, 2026 | 37.18 |
| Feb 11, 2026 | 37.18 |
| Feb 10, 2026 | 37.18 |
| Feb 9, 2026 | 37.18 |
| Feb 6, 2026 | 37.19 |
| Feb 5, 2026 | 37.22 |
| Feb 4, 2026 | 37.27 |
| Feb 3, 2026 | 37.29 |
| Feb 2, 2026 | 37.30 |
| Jan 30, 2026 | 37.30 |
| Jan 29, 2026 | 37.36 |
| Jan 28, 2026 | 37.42 |
| Jan 27, 2026 | 37.47 |
| Jan 26, 2026 | 37.49 |
| Jan 23, 2026 | 37.50 |
| Jan 22, 2026 | 37.52 |
| Jan 21, 2026 | 37.54 |
| Jan 20, 2026 | 37.56 |
| Jan 16, 2026 | 37.61 |
| Jan 15, 2026 | 37.64 |
| Jan 14, 2026 | 37.68 |
| Jan 13, 2026 | 37.71 |
| Jan 12, 2026 | 37.74 |
| Jan 9, 2026 | 37.73 |
| Jan 8, 2026 | 37.73 |
| Jan 7, 2026 | 37.68 |
| Jan 6, 2026 | 37.58 |
| Jan 5, 2026 | 37.52 |
| Jan 2, 2026 | 37.45 |
| Dec 31, 2025 | 37.37 |
| Dec 30, 2025 | 37.26 |
| Dec 29, 2025 | 37.13 |
| Dec 26, 2025 | 37.00 |
| Dec 24, 2025 | 36.80 |
| Dec 23, 2025 | 36.58 |
| Dec 22, 2025 | 36.36 |
| Dec 19, 2025 | 36.13 |
| Dec 18, 2025 | 35.92 |
| Dec 17, 2025 | 35.71 |
| Dec 16, 2025 | 35.49 |
| Dec 15, 2025 | 35.27 |
| Dec 12, 2025 | 35.05 |
| Dec 11, 2025 | 34.85 |
| Dec 10, 2025 | 34.63 |
| Dec 9, 2025 | 34.41 |
| Dec 8, 2025 | 34.18 |
| Dec 5, 2025 | 33.93 |
| Dec 4, 2025 | 33.64 |
| Dec 3, 2025 | 33.35 |
| Dec 2, 2025 | 33.07 |
| Dec 1, 2025 | 32.82 |
| Nov 28, 2025 | 32.54 |
| Nov 26, 2025 | 32.23 |
| Nov 25, 2025 | 31.90 |
| Nov 24, 2025 | 31.60 |
| Nov 21, 2025 | 31.29 |
| Nov 20, 2025 | 31.01 |
| Nov 19, 2025 | 30.76 |
| Nov 18, 2025 | 30.53 |
| Nov 17, 2025 | 30.26 |
| Nov 14, 2025 | 30.03 |
| Nov 13, 2025 | 29.79 |
| Nov 12, 2025 | 29.58 |
| Nov 11, 2025 | 29.37 |
| Nov 10, 2025 | 29.18 |
| Nov 7, 2025 | 29.03 |
| Nov 6, 2025 | 28.87 |
| Nov 5, 2025 | 28.71 |
| Nov 4, 2025 | 28.54 |
| Nov 3, 2025 | 28.47 |
| Oct 31, 2025 | 28.37 |
| Oct 30, 2025 | 28.27 |
| Oct 29, 2025 | 28.17 |
| Oct 28, 2025 | 28.09 |
| Oct 27, 2025 | 28.01 |
| Oct 24, 2025 | 27.92 |
| Oct 23, 2025 | 27.82 |
| Oct 22, 2025 | 27.73 |
| Oct 21, 2025 | 27.61 |
| Oct 20, 2025 | 27.51 |
| Oct 17, 2025 | 27.40 |
| Oct 16, 2025 | 27.32 |
| Oct 15, 2025 | 27.23 |
| Oct 14, 2025 | 27.14 |
| Oct 13, 2025 | 27.08 |
| Oct 10, 2025 | 27.01 |
| Oct 9, 2025 | 26.93 |
| Oct 8, 2025 | 26.84 |
| Oct 7, 2025 | 26.75 |
| Oct 6, 2025 | 26.64 |
| Oct 3, 2025 | 26.53 |
| Oct 2, 2025 | 26.44 |
| Oct 1, 2025 | 26.34 |
| Sep 30, 2025 | 26.25 |
| Sep 29, 2025 | 26.15 |
| Sep 26, 2025 | 26.05 |
| Sep 25, 2025 | 25.95 |
| Sep 24, 2025 | 25.86 |
| Sep 23, 2025 | 25.74 |
| Sep 22, 2025 | 25.60 |
| Sep 19, 2025 | 25.45 |
| Sep 18, 2025 | 25.29 |
| Sep 17, 2025 | 25.14 |
| Sep 16, 2025 | 24.99 |
| Sep 15, 2025 | 24.82 |
| Sep 12, 2025 | 24.62 |
| Sep 11, 2025 | 24.41 |
| Sep 10, 2025 | 24.20 |
| Sep 9, 2025 | 24.00 |
| Sep 8, 2025 | 23.81 |
| Sep 5, 2025 | 23.58 |
| Sep 4, 2025 | 23.33 |
| Sep 3, 2025 | 23.09 |
| Sep 2, 2025 | 22.87 |
| Aug 29, 2025 | 22.65 |
| Aug 28, 2025 | 22.43 |
| Aug 27, 2025 | 22.21 |
| Aug 26, 2025 | 21.99 |
| Aug 25, 2025 | 21.75 |
| Aug 22, 2025 | 21.52 |
| Aug 21, 2025 | 21.28 |
| Aug 20, 2025 | 21.04 |
| Aug 19, 2025 | 20.81 |
| Aug 18, 2025 | 20.61 |
| Aug 15, 2025 | 20.40 |
| Aug 14, 2025 | 20.21 |
| Aug 13, 2025 | 20.03 |
| Aug 12, 2025 | 19.87 |
| Aug 11, 2025 | 19.73 |
| Aug 8, 2025 | 19.60 |
| Aug 7, 2025 | 19.49 |
| Aug 6, 2025 | 19.39 |
| Aug 5, 2025 | 19.29 |
| Aug 4, 2025 | 19.25 |
| Aug 1, 2025 | 19.22 |
| Jul 31, 2025 | 19.20 |
| Jul 30, 2025 | 19.19 |
| Jul 29, 2025 | 19.18 |
| Jul 28, 2025 | 19.18 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 19.22 |
| Jul 23, 2025 | 19.25 |
| Jul 22, 2025 | 19.26 |
| Jul 21, 2025 | 19.28 |
| Jul 18, 2025 | 19.30 |
| Jul 17, 2025 | 19.33 |
| Jul 16, 2025 | 19.34 |
| Jul 15, 2025 | 19.35 |
| Jul 14, 2025 | 19.37 |
| Jul 11, 2025 | 19.38 |
| Jul 10, 2025 | 19.41 |
| Jul 9, 2025 | 19.42 |
| Jul 8, 2025 | 19.44 |
| Jul 7, 2025 | 19.47 |
| Jul 3, 2025 | 19.49 |
| Jul 2, 2025 | 19.52 |
| Jul 1, 2025 | 19.58 |
| Jun 30, 2025 | 19.62 |
| Jun 27, 2025 | 19.64 |
| Jun 26, 2025 | 19.66 |
| Jun 25, 2025 | 19.69 |
| Jun 24, 2025 | 19.73 |
| Jun 23, 2025 | 19.77 |
| Jun 20, 2025 | 19.80 |
| Jun 18, 2025 | 19.83 |
| Jun 17, 2025 | 19.85 |
| Jun 16, 2025 | 19.88 |
| Jun 13, 2025 | 19.90 |
| Jun 12, 2025 | 19.91 |
| Jun 11, 2025 | 19.90 |
| Jun 10, 2025 | 19.86 |
| Jun 9, 2025 | 19.83 |
| Jun 6, 2025 | 19.77 |
| Jun 5, 2025 | 19.73 |
| Jun 4, 2025 | 19.68 |
| Jun 3, 2025 | 19.64 |
| Jun 2, 2025 | 19.61 |
| May 30, 2025 | 19.57 |
| May 29, 2025 | 19.55 |
| May 28, 2025 | 19.53 |
| May 27, 2025 | 19.51 |
| May 23, 2025 | 19.48 |
| May 22, 2025 | 19.45 |
| May 21, 2025 | 19.43 |
| May 20, 2025 | 19.38 |
| May 19, 2025 | 19.35 |
| May 16, 2025 | 19.33 |
| May 15, 2025 | 19.30 |
| May 14, 2025 | 19.27 |
| May 13, 2025 | 19.27 |
| May 12, 2025 | 19.28 |
| May 9, 2025 | 19.29 |
| May 8, 2025 | 19.29 |
| May 7, 2025 | 19.29 |
| May 6, 2025 | 19.32 |
| May 5, 2025 | 19.36 |
| May 2, 2025 | 19.43 |
| May 1, 2025 | 19.49 |
| Apr 30, 2025 | 19.57 |
| Apr 29, 2025 | 19.65 |
| Apr 28, 2025 | 19.72 |
| Apr 25, 2025 | 19.80 |
| Apr 24, 2025 | 19.89 |
| Apr 23, 2025 | 19.97 |
| Apr 22, 2025 | 20.05 |
| Apr 21, 2025 | 20.13 |
| Apr 17, 2025 | 20.21 |
| Apr 16, 2025 | 20.28 |
| Apr 15, 2025 | 20.36 |
| Apr 14, 2025 | 20.42 |
| Apr 11, 2025 | 20.48 |
| Apr 10, 2025 | 20.59 |
| Apr 9, 2025 | 20.70 |
| Apr 8, 2025 | 20.80 |
| Apr 7, 2025 | 20.89 |
| Apr 4, 2025 | 20.94 |
| Apr 3, 2025 | 20.92 |
| Apr 2, 2025 | 20.90 |
| Apr 1, 2025 | 20.86 |
| Mar 31, 2025 | 20.83 |
| Mar 28, 2025 | 20.79 |
| Mar 27, 2025 | 20.75 |
| Mar 26, 2025 | 20.71 |
| Mar 25, 2025 | 20.66 |
| Mar 24, 2025 | 20.62 |
| Mar 21, 2025 | 20.55 |
| Mar 20, 2025 | 20.49 |
| Mar 19, 2025 | 20.44 |
| Mar 18, 2025 | 20.38 |
| Mar 17, 2025 | 20.33 |
| Mar 14, 2025 | 20.27 |
| Mar 13, 2025 | 20.22 |
| Mar 12, 2025 | 20.17 |
| Mar 11, 2025 | 20.12 |
| Mar 10, 2025 | 20.08 |
| Mar 7, 2025 | 20.04 |
| Mar 6, 2025 | 19.98 |
| Mar 5, 2025 | 19.94 |
| Mar 4, 2025 | 19.89 |
| Mar 3, 2025 | 19.83 |
| Feb 28, 2025 | 19.76 |
| Feb 27, 2025 | 19.69 |
| Feb 26, 2025 | 19.64 |
| Feb 25, 2025 | 19.58 |
| Feb 24, 2025 | 19.53 |
| Feb 21, 2025 | 19.48 |
| Feb 20, 2025 | 19.44 |
| Feb 19, 2025 | 19.39 |
| Feb 18, 2025 | 19.35 |
| Feb 14, 2025 | 19.28 |
| Feb 13, 2025 | 19.20 |
| Feb 12, 2025 | 19.13 |
| Feb 11, 2025 | 19.05 |
| Feb 10, 2025 | 18.98 |
| Feb 7, 2025 | 18.91 |
| Feb 6, 2025 | 18.82 |
| Feb 5, 2025 | 18.71 |
| Feb 4, 2025 | 18.61 |
| Feb 3, 2025 | 18.53 |
| Jan 31, 2025 | 18.45 |
| Jan 30, 2025 | 18.37 |
| Jan 29, 2025 | 18.28 |
| Jan 28, 2025 | 18.18 |
| Jan 27, 2025 | 18.09 |
| Jan 24, 2025 | 18.01 |
| Jan 23, 2025 | 17.93 |
| Jan 22, 2025 | 17.83 |
| Jan 21, 2025 | 17.75 |
| Jan 17, 2025 | 17.66 |
| Jan 16, 2025 | 17.59 |
| Jan 15, 2025 | 17.53 |
| Jan 14, 2025 | 17.48 |
| Jan 13, 2025 | 17.44 |
| Jan 10, 2025 | 17.39 |
| Jan 8, 2025 | 17.35 |
| Jan 7, 2025 | 17.31 |
| Jan 6, 2025 | 17.26 |
| Jan 3, 2025 | 17.22 |
| Jan 2, 2025 | 17.16 |
| Dec 31, 2024 | 17.09 |
| Dec 30, 2024 | 17.03 |
| Dec 27, 2024 | 16.96 |
| Dec 26, 2024 | 16.89 |
| Dec 24, 2024 | 16.81 |
| Dec 23, 2024 | 16.74 |
| Dec 20, 2024 | 16.67 |
| Dec 19, 2024 | 16.60 |
| Dec 18, 2024 | 16.54 |
| Dec 17, 2024 | 16.47 |
| Dec 16, 2024 | 16.39 |
| Dec 13, 2024 | 16.31 |
| Dec 12, 2024 | 16.23 |
| Dec 11, 2024 | 16.14 |
| Dec 10, 2024 | 16.05 |
| Dec 9, 2024 | 15.94 |
| Dec 6, 2024 | 15.80 |
| Dec 5, 2024 | 15.65 |
| Dec 4, 2024 | 15.51 |
| Dec 3, 2024 | 15.35 |
| Dec 2, 2024 | 15.18 |
| Nov 29, 2024 | 15.00 |
| Nov 27, 2024 | 14.81 |
| Nov 26, 2024 | 14.61 |
| Nov 25, 2024 | 14.43 |
| Nov 22, 2024 | 14.24 |
| Nov 21, 2024 | 14.06 |
| Nov 20, 2024 | 13.89 |
| Nov 19, 2024 | 13.73 |
| Nov 18, 2024 | 13.58 |
| Nov 15, 2024 | 13.45 |
| Nov 14, 2024 | 13.28 |
| Nov 13, 2024 | 13.09 |
| Nov 12, 2024 | 12.91 |
| Nov 11, 2024 | 12.74 |
| Nov 8, 2024 | 12.58 |
| Nov 7, 2024 | 12.45 |
| Nov 6, 2024 | 12.39 |
| Nov 5, 2024 | 12.34 |
| Nov 4, 2024 | 12.29 |
| Nov 1, 2024 | 12.25 |
| Oct 31, 2024 | 12.21 |
| Oct 30, 2024 | 12.17 |
| Oct 29, 2024 | 12.13 |
| Oct 28, 2024 | 12.08 |
| Oct 25, 2024 | 12.03 |
| Oct 24, 2024 | 11.99 |
| Oct 23, 2024 | 11.94 |
| Oct 22, 2024 | 11.89 |
| Oct 21, 2024 | 11.84 |
| Oct 18, 2024 | 11.78 |
| Oct 17, 2024 | 11.72 |
| Oct 16, 2024 | 11.66 |
| Oct 15, 2024 | 11.60 |
| Oct 14, 2024 | 11.54 |
| Oct 11, 2024 | 11.48 |
| Oct 10, 2024 | 11.42 |
| Oct 9, 2024 | 11.36 |
| Oct 8, 2024 | 11.31 |
| Oct 7, 2024 | 11.25 |
| Oct 4, 2024 | 11.19 |
| Oct 3, 2024 | 11.13 |
| Oct 2, 2024 | 11.06 |
| Oct 1, 2024 | 11.00 |
| Sep 30, 2024 | 10.94 |
| Sep 27, 2024 | 10.89 |
| Sep 26, 2024 | 10.85 |
| Sep 25, 2024 | 10.81 |
| Sep 24, 2024 | 10.76 |
| Sep 23, 2024 | 10.71 |
| Sep 20, 2024 | 10.68 |
| Sep 19, 2024 | 10.65 |
| Sep 18, 2024 | 10.62 |
| Sep 17, 2024 | 10.59 |
| Sep 16, 2024 | 10.57 |
| Sep 13, 2024 | 10.55 |
| Sep 12, 2024 | 10.52 |
| Sep 11, 2024 | 10.50 |
| Sep 10, 2024 | 10.48 |
| Sep 9, 2024 | 10.46 |
| Sep 6, 2024 | 10.44 |
| Sep 5, 2024 | 10.42 |
| Sep 4, 2024 | 10.41 |
| Sep 3, 2024 | 10.40 |
| Aug 30, 2024 | 10.39 |
| Aug 29, 2024 | 10.38 |
| Aug 28, 2024 | 10.37 |
| Aug 27, 2024 | 10.37 |
| Aug 26, 2024 | 10.37 |
| Aug 23, 2024 | 10.37 |
| Aug 22, 2024 | 10.37 |
| Aug 21, 2024 | 10.39 |
| Aug 20, 2024 | 10.41 |
| Aug 19, 2024 | 10.43 |
| Aug 16, 2024 | 10.45 |
| Aug 15, 2024 | 10.47 |
| Aug 14, 2024 | 10.49 |
| Aug 13, 2024 | 10.51 |
| Aug 12, 2024 | 10.53 |
| Aug 9, 2024 | 10.55 |
| Aug 8, 2024 | 10.59 |
| Aug 7, 2024 | 10.62 |
| Aug 6, 2024 | 10.65 |
| Aug 5, 2024 | 10.70 |
| Aug 2, 2024 | 10.76 |
| Aug 1, 2024 | 10.82 |
| Jul 31, 2024 | 10.87 |
| Jul 30, 2024 | 10.92 |
| Jul 29, 2024 | 10.97 |
| Jul 26, 2024 | 11.01 |
| Jul 25, 2024 | 11.05 |
| Jul 24, 2024 | 11.10 |
| Jul 23, 2024 | 11.15 |
| Jul 22, 2024 | 11.20 |
| Jul 19, 2024 | 11.24 |
| Jul 18, 2024 | 11.29 |
| Jul 17, 2024 | 11.33 |
| Jul 16, 2024 | 11.35 |
| Jul 15, 2024 | 11.35 |
| Jul 12, 2024 | 11.36 |
| Jul 11, 2024 | 11.38 |
| Jul 10, 2024 | 11.40 |
| Jul 9, 2024 | 11.43 |
| Jul 8, 2024 | 11.46 |
| Jul 5, 2024 | 11.51 |
| Jul 3, 2024 | 11.55 |
| Jul 2, 2024 | 11.59 |
| Jul 1, 2024 | 11.61 |
| Jun 28, 2024 | 11.65 |
| Jun 27, 2024 | 11.69 |
| Jun 26, 2024 | 11.71 |
| Jun 25, 2024 | 11.75 |
| Jun 24, 2024 | 11.78 |
| Jun 21, 2024 | 11.81 |
| Jun 20, 2024 | 11.84 |
| Jun 18, 2024 | 11.88 |
| Jun 17, 2024 | 11.91 |
| Jun 14, 2024 | 11.94 |
| Jun 13, 2024 | 11.97 |
| Jun 12, 2024 | 12.00 |
| Jun 11, 2024 | 12.04 |
| Jun 10, 2024 | 12.07 |
| Jun 7, 2024 | 12.11 |
| Jun 6, 2024 | 12.15 |
| Jun 5, 2024 | 12.18 |
| Jun 4, 2024 | 12.22 |
| Jun 3, 2024 | 12.26 |
| May 31, 2024 | 12.30 |
| May 30, 2024 | 12.35 |
| May 29, 2024 | 12.39 |
| May 28, 2024 | 12.45 |
| May 24, 2024 | 12.50 |
| May 23, 2024 | 12.56 |
| May 22, 2024 | 12.61 |
| May 21, 2024 | 12.67 |
| May 20, 2024 | 12.73 |
| May 17, 2024 | 12.78 |
| May 16, 2024 | 12.82 |
| May 15, 2024 | 12.85 |
| May 14, 2024 | 12.87 |
| May 13, 2024 | 12.90 |
| May 10, 2024 | 12.93 |
| May 9, 2024 | 12.96 |
| May 8, 2024 | 12.99 |
| May 7, 2024 | 13.02 |
| May 6, 2024 | 13.02 |
| May 3, 2024 | 13.03 |
| May 2, 2024 | 13.04 |
| May 1, 2024 | 13.04 |
| Apr 30, 2024 | 13.04 |
| Apr 29, 2024 | 13.04 |
| Apr 26, 2024 | 13.04 |
| Apr 25, 2024 | 13.04 |
| Apr 24, 2024 | 13.05 |
| Apr 23, 2024 | 13.04 |
| Apr 22, 2024 | 13.03 |
| Apr 19, 2024 | 13.01 |
| Apr 18, 2024 | 13.01 |
| Apr 17, 2024 | 13.00 |
| Apr 16, 2024 | 12.98 |
| Apr 15, 2024 | 12.96 |
| Apr 12, 2024 | 12.93 |
| Apr 11, 2024 | 12.89 |
| Apr 10, 2024 | 12.85 |
| Apr 9, 2024 | 12.81 |
| Apr 8, 2024 | 12.77 |
| Apr 5, 2024 | 12.72 |
| Apr 4, 2024 | 12.68 |
| Apr 3, 2024 | 12.64 |
| Apr 2, 2024 | 12.59 |
| Apr 1, 2024 | 12.54 |
| Mar 28, 2024 | 12.50 |
| Mar 27, 2024 | 12.43 |
| Mar 26, 2024 | 12.36 |
| Mar 25, 2024 | 12.30 |
| Mar 22, 2024 | 12.23 |
| Mar 21, 2024 | 12.16 |
| Mar 20, 2024 | 12.09 |
| Mar 19, 2024 | 12.02 |
| Mar 18, 2024 | 11.96 |
| Mar 15, 2024 | 11.91 |
| Mar 14, 2024 | 11.86 |
| Mar 13, 2024 | 11.82 |
| Mar 12, 2024 | 11.77 |
| Mar 11, 2024 | 11.72 |
| Mar 8, 2024 | 11.66 |
| Mar 7, 2024 | 11.60 |
| Mar 6, 2024 | 11.54 |
| Mar 5, 2024 | 11.48 |
| Mar 4, 2024 | 11.44 |
| Mar 1, 2024 | 11.39 |
| Feb 29, 2024 | 11.34 |
| Feb 28, 2024 | 11.29 |
| Feb 27, 2024 | 11.24 |
| Feb 26, 2024 | 11.19 |
| Feb 23, 2024 | 11.15 |
| Feb 22, 2024 | 11.13 |
| Feb 21, 2024 | 11.11 |
| Feb 20, 2024 | 11.11 |
| Feb 16, 2024 | 11.11 |
| Feb 15, 2024 | 11.10 |
| Feb 14, 2024 | 11.09 |
| Feb 13, 2024 | 11.08 |
| Feb 12, 2024 | 11.08 |
| Feb 9, 2024 | 11.07 |
| Feb 8, 2024 | 11.06 |
| Feb 7, 2024 | 11.06 |
| Feb 6, 2024 | 11.06 |
| Feb 5, 2024 | 11.04 |
| Feb 2, 2024 | 11.04 |
| Feb 1, 2024 | 11.03 |
| Jan 31, 2024 | 11.02 |
| Jan 30, 2024 | 11.02 |
| Jan 29, 2024 | 11.00 |
| Jan 26, 2024 | 10.99 |
| Jan 25, 2024 | 10.98 |
| Jan 24, 2024 | 10.96 |
| Jan 23, 2024 | 10.96 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.95 |
| Jan 18, 2024 | 10.93 |
| Jan 17, 2024 | 10.91 |
| Jan 16, 2024 | 10.90 |
| Jan 12, 2024 | 10.88 |
| Jan 11, 2024 | 10.86 |
| Jan 10, 2024 | 10.84 |
| Jan 9, 2024 | 10.82 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.77 |
| Jan 4, 2024 | 10.75 |
| Jan 3, 2024 | 10.71 |
| Jan 2, 2024 | 10.69 |
| Dec 29, 2023 | 10.65 |
| Dec 28, 2023 | 10.62 |
| Dec 27, 2023 | 10.58 |
| Dec 26, 2023 | 10.56 |
| Dec 22, 2023 | 10.54 |
| Dec 21, 2023 | 10.53 |
| Dec 20, 2023 | 10.54 |
| Dec 19, 2023 | 10.56 |
| Dec 18, 2023 | 10.57 |
| Dec 15, 2023 | 10.57 |
| Dec 14, 2023 | 10.57 |
| Dec 13, 2023 | 10.56 |
| Dec 12, 2023 | 10.56 |
| Dec 11, 2023 | 10.57 |
| Dec 8, 2023 | 10.57 |
| Dec 7, 2023 | 10.57 |
| Dec 6, 2023 | 10.59 |
| Dec 5, 2023 | 10.61 |
| Dec 4, 2023 | 10.63 |
| Dec 1, 2023 | 10.65 |
| Nov 30, 2023 | 10.67 |
| Nov 29, 2023 | 10.69 |
| Nov 28, 2023 | 10.72 |
| Nov 27, 2023 | 10.75 |
| Nov 24, 2023 | 10.79 |
| Nov 22, 2023 | 10.82 |
| Nov 21, 2023 | 10.86 |
| Nov 20, 2023 | 10.89 |
| Nov 17, 2023 | 10.94 |
| Nov 16, 2023 | 10.98 |
| Nov 15, 2023 | 11.04 |
| Nov 14, 2023 | 11.12 |
| Nov 13, 2023 | 11.20 |
| Nov 10, 2023 | 11.29 |
| Nov 9, 2023 | 11.37 |
| Nov 8, 2023 | 11.45 |
| Nov 7, 2023 | 11.52 |
| Nov 6, 2023 | 11.60 |
| Nov 3, 2023 | 11.67 |
| Nov 2, 2023 | 11.74 |
| Nov 1, 2023 | 11.83 |
| Oct 31, 2023 | 11.91 |
| Oct 30, 2023 | 11.99 |
| Oct 27, 2023 | 12.07 |
| Oct 26, 2023 | 12.14 |
| Oct 25, 2023 | 12.21 |
| Oct 24, 2023 | 12.28 |
| Oct 23, 2023 | 12.34 |
| Oct 20, 2023 | 12.40 |
| Oct 19, 2023 | 12.45 |
| Oct 18, 2023 | 12.49 |
| Oct 17, 2023 | 12.52 |
| Oct 16, 2023 | 12.56 |
| Oct 13, 2023 | 12.61 |
| Oct 12, 2023 | 12.67 |
| Oct 11, 2023 | 12.73 |
| Oct 10, 2023 | 12.76 |
| Oct 9, 2023 | 12.84 |
| Oct 6, 2023 | 12.87 |
| Oct 5, 2023 | 12.90 |
| Oct 4, 2023 | 12.92 |
| Oct 3, 2023 | 12.94 |
| Oct 2, 2023 | 12.95 |
| Sep 29, 2023 | 12.97 |
| Sep 28, 2023 | 12.98 |
| Sep 27, 2023 | 12.98 |
| Sep 26, 2023 | 12.99 |
| Sep 25, 2023 | 12.99 |
| Sep 22, 2023 | 12.99 |
| Sep 21, 2023 | 13.00 |
| Sep 20, 2023 | 13.00 |
| Sep 19, 2023 | 13.01 |
| Sep 18, 2023 | 13.01 |
| Sep 15, 2023 | 13.02 |
| Sep 14, 2023 | 13.02 |
| Sep 13, 2023 | 13.02 |
| Sep 12, 2023 | 13.03 |
| Sep 11, 2023 | 13.05 |
| Sep 8, 2023 | 13.06 |
| Sep 7, 2023 | 13.08 |
| Sep 6, 2023 | 13.10 |
| Sep 5, 2023 | 13.11 |
| Sep 1, 2023 | 13.12 |
| Aug 31, 2023 | 13.12 |
| Aug 30, 2023 | 13.13 |
| Aug 29, 2023 | 13.13 |
| Aug 28, 2023 | 13.13 |
| Aug 25, 2023 | 13.13 |
| Aug 24, 2023 | 13.14 |
| Aug 23, 2023 | 13.16 |
| Aug 22, 2023 | 13.17 |
| Aug 21, 2023 | 13.20 |
| Aug 18, 2023 | 13.22 |
| Aug 17, 2023 | 13.23 |
| Aug 16, 2023 | 13.25 |
| Aug 15, 2023 | 13.26 |
| Aug 14, 2023 | 13.28 |
| Aug 11, 2023 | 13.30 |
| Aug 10, 2023 | 13.32 |
| Aug 9, 2023 | 13.35 |
| Aug 8, 2023 | 13.40 |
| Aug 7, 2023 | 13.46 |
| Aug 4, 2023 | 13.50 |
| Aug 3, 2023 | 13.53 |
| Aug 2, 2023 | 13.57 |
| Aug 1, 2023 | 13.61 |
| Jul 31, 2023 | 13.65 |
| Jul 28, 2023 | 13.66 |
| Jul 27, 2023 | 13.68 |
| Jul 26, 2023 | 13.71 |
| Jul 25, 2023 | 13.75 |
| Jul 24, 2023 | 13.78 |
| Jul 21, 2023 | 13.80 |
| Jul 20, 2023 | 13.82 |
| Jul 19, 2023 | 13.85 |
| Jul 18, 2023 | 13.87 |
| Jul 17, 2023 | 13.89 |
| Jul 14, 2023 | 13.92 |
| Jul 13, 2023 | 13.95 |
| Jul 12, 2023 | 13.98 |
| Jul 11, 2023 | 14.01 |
| Jul 10, 2023 | 14.04 |
| Jul 7, 2023 | 14.07 |
| Jul 6, 2023 | 14.10 |
| Jul 5, 2023 | 14.13 |
| Jul 3, 2023 | 14.16 |
| Jun 30, 2023 | 14.20 |
| Jun 29, 2023 | 14.24 |
| Jun 28, 2023 | 14.28 |
| Jun 27, 2023 | 14.32 |
| Jun 26, 2023 | 14.35 |
| Jun 23, 2023 | 14.36 |
| Jun 22, 2023 | 14.36 |
| Jun 21, 2023 | 14.37 |
| Jun 20, 2023 | 14.39 |
| Jun 16, 2023 | 14.43 |
| Jun 15, 2023 | 14.46 |
| Jun 14, 2023 | 14.48 |
| Jun 13, 2023 | 14.52 |
| Jun 12, 2023 | 14.55 |
| Jun 9, 2023 | 14.58 |
| Jun 8, 2023 | 14.59 |
| Jun 7, 2023 | 14.61 |
| Jun 6, 2023 | 14.62 |
| Jun 5, 2023 | 14.62 |
| Jun 2, 2023 | 14.64 |
| Jun 1, 2023 | 14.64 |
| May 31, 2023 | 14.63 |
| May 30, 2023 | 14.61 |
| May 26, 2023 | 14.61 |
| May 25, 2023 | 14.61 |
| May 24, 2023 | 14.63 |
| May 23, 2023 | 14.64 |
| May 22, 2023 | 14.62 |
| May 19, 2023 | 14.59 |
| May 18, 2023 | 14.56 |
| May 17, 2023 | 14.54 |
| May 16, 2023 | 14.48 |
| May 15, 2023 | 14.47 |
| May 12, 2023 | 14.46 |
| May 11, 2023 | 14.49 |
| May 10, 2023 | 14.50 |
| May 9, 2023 | 14.49 |
| May 8, 2023 | 14.48 |
| May 5, 2023 | 14.46 |
| May 4, 2023 | 14.43 |
| May 3, 2023 | 14.40 |
| May 2, 2023 | 14.38 |
| May 1, 2023 | 14.35 |
| Apr 28, 2023 | 14.33 |
| Apr 27, 2023 | 14.30 |
| Apr 26, 2023 | 14.26 |
| Apr 25, 2023 | 14.21 |
| Apr 24, 2023 | 14.17 |
| Apr 21, 2023 | 14.12 |
| Apr 20, 2023 | 14.08 |
| Apr 19, 2023 | 14.03 |
| Apr 18, 2023 | 13.99 |
| Apr 17, 2023 | 13.94 |
| Apr 14, 2023 | 13.89 |
| Apr 13, 2023 | 13.84 |
| Apr 12, 2023 | 13.79 |
| Apr 11, 2023 | 13.74 |
| Apr 10, 2023 | 13.70 |
| Apr 6, 2023 | 13.65 |
| Apr 5, 2023 | 13.60 |
| Apr 4, 2023 | 13.55 |
| Apr 3, 2023 | 13.50 |
| Mar 31, 2023 | 13.45 |
| Mar 30, 2023 | 13.39 |
| Mar 29, 2023 | 13.33 |
| Mar 28, 2023 | 13.26 |
| Mar 27, 2023 | 13.20 |
| Mar 24, 2023 | 13.14 |
| Mar 23, 2023 | 13.08 |
| Mar 22, 2023 | 13.03 |
| Mar 21, 2023 | 12.96 |
| Mar 20, 2023 | 12.90 |
| Mar 17, 2023 | 12.83 |
| Mar 16, 2023 | 12.77 |
| Mar 15, 2023 | 12.68 |
| Mar 14, 2023 | 12.60 |
| Mar 13, 2023 | 12.53 |
| Mar 10, 2023 | 12.45 |
| Mar 9, 2023 | 12.38 |
| Mar 8, 2023 | 12.29 |
| Mar 7, 2023 | 12.19 |
| Mar 6, 2023 | 12.14 |
| Mar 3, 2023 | 12.10 |
| Mar 2, 2023 | 12.06 |
| Mar 1, 2023 | 12.01 |
| Feb 28, 2023 | 11.97 |
| Feb 27, 2023 | 11.93 |
| Feb 24, 2023 | 11.90 |
| Feb 23, 2023 | 11.86 |
| Feb 22, 2023 | 11.83 |
| Feb 21, 2023 | 11.80 |
| Feb 17, 2023 | 11.75 |
| Feb 16, 2023 | 11.71 |
| Feb 15, 2023 | 11.66 |
| Feb 14, 2023 | 11.62 |
| Feb 13, 2023 | 11.57 |
| Feb 10, 2023 | 11.54 |
| Feb 9, 2023 | 11.50 |
| Feb 8, 2023 | 11.46 |
| Feb 7, 2023 | 11.43 |
| Feb 6, 2023 | 11.39 |
| Feb 3, 2023 | 11.35 |
| Feb 2, 2023 | 11.31 |
| Feb 1, 2023 | 11.28 |
| Jan 31, 2023 | 11.25 |
| Jan 30, 2023 | 11.23 |
| Jan 27, 2023 | 11.20 |
| Jan 26, 2023 | 11.16 |
| Jan 25, 2023 | 11.13 |
| Jan 24, 2023 | 11.08 |
| Jan 23, 2023 | 11.02 |
| Jan 20, 2023 | 10.98 |
| Jan 19, 2023 | 10.93 |
| Jan 18, 2023 | 10.90 |
| Jan 17, 2023 | 10.87 |
| Jan 13, 2023 | 10.87 |
| Jan 12, 2023 | 10.84 |
| Jan 11, 2023 | 10.83 |
| Jan 10, 2023 | 10.83 |
| Jan 9, 2023 | 10.83 |
| Jan 6, 2023 | 10.85 |
| Jan 5, 2023 | 10.88 |
| Jan 4, 2023 | 10.91 |
| Jan 3, 2023 | 10.91 |
| Dec 30, 2022 | 10.93 |
| Dec 29, 2022 | 10.92 |
| Dec 28, 2022 | 10.93 |
| Dec 27, 2022 | 10.95 |
| Dec 23, 2022 | 10.97 |
| Dec 22, 2022 | 10.99 |
| Dec 21, 2022 | 11.00 |
| Dec 20, 2022 | 11.00 |
| Dec 19, 2022 | 11.00 |
| Dec 16, 2022 | 11.00 |
| Dec 15, 2022 | 10.98 |
| Dec 14, 2022 | 10.97 |
| Dec 13, 2022 | 10.98 |
| Dec 12, 2022 | 10.99 |
| Dec 9, 2022 | 11.01 |
| Dec 8, 2022 | 11.06 |
| Dec 7, 2022 | 11.10 |
| Dec 6, 2022 | 11.13 |
| Dec 5, 2022 | 11.17 |
| Dec 2, 2022 | 11.20 |
| Dec 1, 2022 | 11.25 |
| Nov 30, 2022 | 11.31 |
| Nov 29, 2022 | 11.37 |
| Nov 28, 2022 | 11.43 |
| Nov 25, 2022 | 11.49 |
| Nov 23, 2022 | 11.55 |
| Nov 22, 2022 | 11.61 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 11.69 |
| Nov 17, 2022 | 11.72 |
| Nov 16, 2022 | 11.75 |
| Nov 15, 2022 | 11.80 |
| Nov 14, 2022 | 11.82 |
| Nov 11, 2022 | 11.86 |
| Nov 10, 2022 | 11.90 |
| Nov 9, 2022 | 11.95 |
| Nov 8, 2022 | 11.99 |
| Nov 7, 2022 | 12.02 |
| Nov 4, 2022 | 12.02 |
| Nov 3, 2022 | 12.02 |
| Nov 2, 2022 | 12.02 |
| Nov 1, 2022 | 12.02 |
| Oct 31, 2022 | 12.01 |
| Oct 28, 2022 | 12.01 |
| Oct 27, 2022 | 12.11 |
| Oct 26, 2022 | 12.21 |
| Oct 25, 2022 | 12.31 |
| Oct 24, 2022 | 12.40 |
| Oct 21, 2022 | 12.50 |
| Oct 20, 2022 | 12.60 |
| Oct 19, 2022 | 12.71 |
| Oct 18, 2022 | 12.80 |
| Oct 17, 2022 | 12.90 |
| Oct 14, 2022 | 13.00 |
| Oct 13, 2022 | 13.12 |
| Oct 12, 2022 | 13.24 |
| Oct 11, 2022 | 13.37 |
| Oct 10, 2022 | 13.49 |
| Oct 7, 2022 | 13.60 |
| Oct 6, 2022 | 13.69 |
| Oct 5, 2022 | 13.77 |
| Oct 4, 2022 | 13.84 |
| Oct 3, 2022 | 13.91 |
| Sep 30, 2022 | 14.00 |
| Sep 29, 2022 | 14.08 |
| Sep 28, 2022 | 14.18 |
| Sep 27, 2022 | 14.30 |
| Sep 26, 2022 | 14.45 |
| Sep 23, 2022 | 14.58 |
| Sep 22, 2022 | 14.71 |
| Sep 21, 2022 | 14.83 |
| Sep 20, 2022 | 14.96 |
| Sep 19, 2022 | 15.08 |
| Sep 16, 2022 | 15.20 |
| Sep 15, 2022 | 15.34 |
| Sep 14, 2022 | 15.48 |
| Sep 13, 2022 | 15.62 |
| Sep 12, 2022 | 15.76 |
| Sep 9, 2022 | 15.90 |
| Sep 8, 2022 | 16.04 |
| Sep 7, 2022 | 16.20 |
| Sep 6, 2022 | 16.36 |
| Sep 2, 2022 | 16.52 |
| Sep 1, 2022 | 16.67 |
| Aug 31, 2022 | 16.83 |
| Aug 30, 2022 | 16.99 |
| Aug 29, 2022 | 17.17 |
| Aug 26, 2022 | 17.34 |
| Aug 25, 2022 | 17.51 |
| Aug 24, 2022 | 17.67 |
| Aug 23, 2022 | 17.80 |
| Aug 22, 2022 | 17.93 |
| Aug 19, 2022 | 18.10 |
| Aug 18, 2022 | 18.26 |
| Aug 17, 2022 | 18.41 |
| Aug 16, 2022 | 18.58 |
| Aug 15, 2022 | 18.73 |
| Aug 12, 2022 | 18.91 |
| Aug 11, 2022 | 19.08 |
| Aug 10, 2022 | 19.29 |
| Aug 9, 2022 | 19.46 |
| Aug 8, 2022 | 19.63 |
| Aug 5, 2022 | 19.77 |
| Aug 4, 2022 | 19.91 |
| Aug 3, 2022 | 20.08 |
| Aug 2, 2022 | 20.26 |
| Aug 1, 2022 | 20.45 |
| Jul 29, 2022 | 20.64 |
| Jul 28, 2022 | 20.83 |
| Jul 27, 2022 | 21.01 |
| Jul 26, 2022 | 21.19 |
| Jul 25, 2022 | 21.37 |
| Jul 22, 2022 | 21.51 |
| Jul 21, 2022 | 21.64 |
| Jul 20, 2022 | 21.77 |
| Jul 19, 2022 | 21.89 |
| Jul 18, 2022 | 21.98 |
| Jul 15, 2022 | 22.10 |
| Jul 14, 2022 | 22.21 |
| Jul 13, 2022 | 22.33 |
| Jul 12, 2022 | 22.45 |
| Jul 11, 2022 | 22.58 |
| Jul 8, 2022 | 22.71 |
| Jul 7, 2022 | 22.83 |
| Jul 6, 2022 | 22.96 |
| Jul 5, 2022 | 23.10 |
| Jul 1, 2022 | 23.22 |
| Jun 30, 2022 | 23.35 |
| Jun 29, 2022 | 23.49 |
| Jun 28, 2022 | 23.63 |
| Jun 27, 2022 | 23.77 |
| Jun 24, 2022 | 23.90 |
| Jun 23, 2022 | 24.06 |
| Jun 22, 2022 | 24.19 |
| Jun 21, 2022 | 24.29 |
| Jun 17, 2022 | 24.41 |
| Jun 16, 2022 | 24.55 |
| Jun 15, 2022 | 24.69 |
| Jun 14, 2022 | 24.85 |
| Jun 13, 2022 | 25.01 |
| Jun 10, 2022 | 25.17 |
| Jun 9, 2022 | 25.32 |
| Jun 8, 2022 | 25.49 |
| Jun 7, 2022 | 25.66 |
| Jun 6, 2022 | 25.72 |
| Jun 3, 2022 | 25.81 |
| Jun 2, 2022 | 25.89 |
| Jun 1, 2022 | 25.98 |
| May 31, 2022 | 26.06 |
| May 27, 2022 | 26.13 |
| May 26, 2022 | 26.20 |
| May 25, 2022 | 26.29 |
| May 24, 2022 | 26.37 |
| May 23, 2022 | 26.45 |
| May 20, 2022 | 26.53 |
| May 19, 2022 | 26.60 |
| May 18, 2022 | 26.67 |
| May 17, 2022 | 26.74 |
| May 16, 2022 | 26.80 |
| May 13, 2022 | 26.86 |
| May 12, 2022 | 26.93 |
| May 11, 2022 | 27.01 |
| May 10, 2022 | 27.07 |
| May 9, 2022 | 27.11 |
| May 6, 2022 | 27.15 |
| May 5, 2022 | 27.17 |
| May 4, 2022 | 27.16 |
| May 3, 2022 | 27.15 |
| May 2, 2022 | 27.16 |
| Apr 29, 2022 | 27.18 |
| Apr 28, 2022 | 27.19 |
| Apr 27, 2022 | 27.19 |
| Apr 26, 2022 | 27.20 |
| Apr 25, 2022 | 27.21 |
| Apr 22, 2022 | 27.22 |
| Apr 21, 2022 | 27.22 |
| Apr 20, 2022 | 27.23 |
| Apr 19, 2022 | 27.24 |
| Apr 18, 2022 | 27.24 |
| Apr 14, 2022 | 27.25 |
| Apr 13, 2022 | 27.25 |
| Apr 12, 2022 | 27.24 |
| Apr 11, 2022 | 27.22 |
| Apr 8, 2022 | 27.22 |
| Apr 7, 2022 | 27.22 |
| Apr 6, 2022 | 27.23 |
| Apr 5, 2022 | 27.23 |
| Apr 4, 2022 | 27.24 |
| Apr 1, 2022 | 27.25 |
| Mar 31, 2022 | 27.26 |
| Mar 30, 2022 | 27.28 |
| Mar 29, 2022 | 27.32 |
| Mar 28, 2022 | 27.36 |
| Mar 25, 2022 | 27.40 |
| Mar 24, 2022 | 27.44 |
| Mar 23, 2022 | 27.44 |
| Mar 22, 2022 | 27.47 |
| Mar 21, 2022 | 27.46 |
| Mar 18, 2022 | 27.46 |
| Mar 17, 2022 | 27.43 |
| Mar 16, 2022 | 27.43 |
| Mar 15, 2022 | 27.46 |
| Mar 14, 2022 | 27.50 |
| Mar 11, 2022 | 27.54 |
| Mar 10, 2022 | 27.56 |
| Mar 9, 2022 | 27.58 |
| Mar 8, 2022 | 27.60 |
| Mar 7, 2022 | 27.64 |
| Mar 4, 2022 | 27.68 |
| Mar 3, 2022 | 27.72 |
| Mar 2, 2022 | 27.76 |
| Mar 1, 2022 | 27.81 |
| Feb 28, 2022 | 27.91 |
| Feb 25, 2022 | 28.01 |
| Feb 24, 2022 | 28.10 |
| Feb 23, 2022 | 28.21 |
| Feb 22, 2022 | 28.35 |
| Feb 18, 2022 | 28.47 |
| Feb 17, 2022 | 28.60 |
| Feb 16, 2022 | 28.73 |
| Feb 15, 2022 | 28.85 |
| Feb 14, 2022 | 28.98 |
| Feb 11, 2022 | 29.10 |
| Feb 10, 2022 | 29.21 |
| Feb 9, 2022 | 29.33 |
| Feb 8, 2022 | 29.45 |
| Feb 7, 2022 | 29.58 |
| Feb 4, 2022 | 29.70 |
| Feb 3, 2022 | 29.83 |
| Feb 2, 2022 | 29.97 |
| Feb 1, 2022 | 30.11 |
| Jan 31, 2022 | 30.25 |
| Jan 28, 2022 | 30.39 |
| Jan 27, 2022 | 30.56 |
| Jan 26, 2022 | 30.73 |
| Jan 25, 2022 | 30.91 |
| Jan 24, 2022 | 31.08 |
| Jan 21, 2022 | 31.21 |
| Jan 20, 2022 | 31.35 |
| Jan 19, 2022 | 31.50 |
| Jan 18, 2022 | 31.65 |
| Jan 14, 2022 | 31.80 |
| Jan 13, 2022 | 31.93 |
| Jan 12, 2022 | 32.08 |
| Jan 11, 2022 | 32.21 |
| Jan 10, 2022 | 32.30 |
| Jan 7, 2022 | 32.40 |
| Jan 6, 2022 | 32.51 |
| Jan 5, 2022 | 32.62 |
| Jan 4, 2022 | 32.74 |
| Jan 3, 2022 | 32.89 |
| Dec 31, 2021 | 33.02 |
| Dec 30, 2021 | 33.15 |
| Dec 29, 2021 | 33.26 |
| Dec 28, 2021 | 33.37 |
| Dec 27, 2021 | 33.49 |
| Dec 23, 2021 | 33.58 |
| Dec 22, 2021 | 33.67 |
| Dec 21, 2021 | 33.80 |
| Dec 20, 2021 | 33.93 |
| Dec 17, 2021 | 34.07 |
| Dec 16, 2021 | 34.23 |
| Dec 15, 2021 | 34.39 |
| Dec 14, 2021 | 34.55 |
| Dec 13, 2021 | 34.72 |
| Dec 10, 2021 | 34.90 |
| Dec 9, 2021 | 35.09 |
| Dec 8, 2021 | 35.26 |
| Dec 7, 2021 | 35.40 |
| Dec 6, 2021 | 35.55 |
| Dec 3, 2021 | 35.71 |
| Dec 2, 2021 | 35.87 |
| Dec 1, 2021 | 36.03 |
| Nov 30, 2021 | 36.19 |
| Nov 29, 2021 | 36.35 |
| Nov 26, 2021 | 36.50 |
| Nov 24, 2021 | 36.64 |
| Nov 23, 2021 | 36.79 |
| Nov 22, 2021 | 36.95 |
| Nov 19, 2021 | 37.11 |
| Nov 18, 2021 | 37.24 |
| Nov 17, 2021 | 37.39 |
| Nov 16, 2021 | 37.56 |
| Nov 15, 2021 | 37.73 |
| Nov 12, 2021 | 37.85 |
| Nov 11, 2021 | 37.96 |
| Nov 10, 2021 | 38.06 |
| Nov 9, 2021 | 38.16 |
| Nov 8, 2021 | 38.26 |
| Nov 5, 2021 | 38.35 |
| Nov 4, 2021 | 38.45 |
| Nov 3, 2021 | 38.53 |
| Nov 2, 2021 | 38.62 |
| Nov 1, 2021 | 38.67 |
| Oct 29, 2021 | 38.73 |
| Oct 28, 2021 | 38.81 |
| Oct 27, 2021 | 38.87 |
| Oct 26, 2021 | 38.95 |
| Oct 25, 2021 | 39.03 |
| Oct 22, 2021 | 39.09 |
| Oct 21, 2021 | 39.14 |
| Oct 20, 2021 | 39.18 |
| Oct 19, 2021 | 39.22 |
| Oct 18, 2021 | 39.26 |
| Oct 15, 2021 | 39.30 |
| Oct 14, 2021 | 39.31 |
| Oct 13, 2021 | 39.33 |
| Oct 12, 2021 | 39.35 |
| Oct 11, 2021 | 39.37 |
| Oct 8, 2021 | 39.38 |
| Oct 7, 2021 | 39.42 |
| Oct 6, 2021 | 39.43 |
| Oct 5, 2021 | 39.46 |
| Oct 4, 2021 | 39.47 |
| Oct 1, 2021 | 39.49 |
| Sep 30, 2021 | 39.45 |
| Sep 29, 2021 | 39.41 |
| Sep 28, 2021 | 39.38 |
| Sep 27, 2021 | 39.34 |
| Sep 24, 2021 | 39.31 |
| Sep 23, 2021 | 39.28 |
| Sep 22, 2021 | 39.26 |
| Sep 21, 2021 | 39.26 |
| Sep 20, 2021 | 39.26 |
| Sep 17, 2021 | 39.26 |
| Sep 16, 2021 | 39.26 |
| Sep 15, 2021 | 39.26 |
| Sep 14, 2021 | 39.25 |
| Sep 13, 2021 | 39.24 |
| Sep 10, 2021 | 39.22 |
| Sep 9, 2021 | 39.19 |
| Sep 8, 2021 | 39.14 |
| Sep 7, 2021 | 39.09 |
| Sep 3, 2021 | 39.07 |
| Sep 2, 2021 | 39.04 |
| Sep 1, 2021 | 38.98 |
| Aug 31, 2021 | 38.88 |
| Aug 30, 2021 | 38.83 |
| Aug 27, 2021 | 38.78 |
| Aug 26, 2021 | 38.72 |
| Aug 25, 2021 | 38.68 |
| Aug 24, 2021 | 38.65 |
| Aug 23, 2021 | 38.62 |
| Aug 20, 2021 | 38.59 |
| Aug 19, 2021 | 38.56 |
| Aug 18, 2021 | 38.55 |
| Aug 17, 2021 | 38.55 |
| Aug 16, 2021 | 38.54 |
| Aug 13, 2021 | 38.52 |
| Aug 12, 2021 | 38.53 |
| Aug 11, 2021 | 38.52 |
| Aug 10, 2021 | 38.52 |
| Aug 9, 2021 | 38.53 |
| Aug 6, 2021 | 38.55 |
| Aug 5, 2021 | 38.58 |
| Aug 4, 2021 | 38.61 |
| Aug 3, 2021 | 38.66 |
| Aug 2, 2021 | 38.71 |
| Jul 30, 2021 | 38.70 |
| Jul 29, 2021 | 38.68 |
| Jul 28, 2021 | 38.64 |
| Jul 27, 2021 | 38.60 |
| Jul 26, 2021 | 38.55 |
| Jul 23, 2021 | 38.53 |
| Jul 22, 2021 | 38.55 |
| Jul 21, 2021 | 38.58 |
| Jul 20, 2021 | 38.57 |
| Jul 19, 2021 | 38.56 |
| Jul 16, 2021 | 38.59 |
| Jul 15, 2021 | 38.59 |
| Jul 14, 2021 | 38.65 |
| Jul 13, 2021 | 38.70 |
| Jul 12, 2021 | 38.76 |
| Jul 9, 2021 | 38.80 |
| Jul 8, 2021 | 38.81 |
| Jul 7, 2021 | 38.84 |
| Jul 6, 2021 | 38.88 |
| Jul 2, 2021 | 38.89 |
| Jul 1, 2021 | 38.93 |
| Jun 30, 2021 | 38.97 |
| Jun 29, 2021 | 39.00 |
| Jun 28, 2021 | 38.99 |
| Jun 25, 2021 | 38.96 |
| Jun 24, 2021 | 38.91 |
| Jun 23, 2021 | 38.86 |
| Jun 22, 2021 | 38.80 |
| Jun 21, 2021 | 38.73 |
| Jun 18, 2021 | 38.65 |
| Jun 17, 2021 | 38.59 |
| Jun 16, 2021 | 38.53 |
| Jun 15, 2021 | 38.49 |
| Jun 14, 2021 | 38.44 |
| Jun 11, 2021 | 38.38 |
| Jun 10, 2021 | 38.35 |
| Jun 9, 2021 | 38.31 |
| Jun 8, 2021 | 38.28 |
| Jun 7, 2021 | 38.26 |
| Jun 4, 2021 | 38.22 |
| Jun 3, 2021 | 38.16 |
| Jun 2, 2021 | 38.14 |
| Jun 1, 2021 | 38.11 |
| May 28, 2021 | 38.10 |
| May 27, 2021 | 38.06 |
| May 26, 2021 | 38.03 |
| May 25, 2021 | 38.01 |
| May 24, 2021 | 38.02 |
| May 21, 2021 | 38.01 |
| May 20, 2021 | 38.01 |
| May 19, 2021 | 38.01 |
| May 18, 2021 | 38.02 |
| May 17, 2021 | 38.02 |
| May 14, 2021 | 38.02 |
| May 13, 2021 | 38.02 |
| May 12, 2021 | 38.02 |
| May 11, 2021 | 38.02 |
| May 10, 2021 | 38.02 |
| May 7, 2021 | 38.03 |
| May 6, 2021 | 38.01 |
| May 5, 2021 | 38.01 |
| May 4, 2021 | 37.98 |
| May 3, 2021 | 37.94 |
| Apr 30, 2021 | 37.88 |
| Apr 29, 2021 | 37.82 |
| Apr 28, 2021 | 37.75 |
| Apr 27, 2021 | 37.68 |
| Apr 26, 2021 | 37.60 |
| Apr 23, 2021 | 37.51 |
| Apr 22, 2021 | 37.45 |
| Apr 21, 2021 | 37.38 |
| Apr 20, 2021 | 37.30 |
| Apr 19, 2021 | 37.24 |
| Apr 16, 2021 | 37.16 |
| Apr 15, 2021 | 37.08 |
| Apr 14, 2021 | 36.97 |
| Apr 13, 2021 | 36.87 |
| Apr 12, 2021 | 36.78 |
| Apr 9, 2021 | 36.75 |
| Apr 8, 2021 | 36.69 |
| Apr 7, 2021 | 36.63 |
| Apr 6, 2021 | 36.58 |
| Apr 5, 2021 | 36.51 |
| Apr 1, 2021 | 36.42 |
| Mar 31, 2021 | 36.35 |
| Mar 30, 2021 | 36.28 |
| Mar 29, 2021 | 36.19 |
| Mar 26, 2021 | 36.11 |
| Mar 25, 2021 | 36.01 |
| Mar 24, 2021 | 35.90 |
| Mar 23, 2021 | 35.80 |
| Mar 22, 2021 | 35.67 |
| Mar 19, 2021 | 35.50 |
| Mar 18, 2021 | 35.35 |
| Mar 17, 2021 | 35.20 |
| Mar 16, 2021 | 35.04 |
| Mar 15, 2021 | 34.89 |
| Mar 12, 2021 | 34.73 |
| Mar 11, 2021 | 34.58 |
| Mar 10, 2021 | 34.42 |
| Mar 9, 2021 | 34.29 |
| Mar 8, 2021 | 34.17 |
| Mar 5, 2021 | 34.05 |
| Mar 4, 2021 | 33.92 |
| Mar 3, 2021 | 33.82 |
| Mar 2, 2021 | 33.70 |
| Mar 1, 2021 | 33.52 |
| Feb 26, 2021 | 33.33 |
| Feb 25, 2021 | 33.15 |
| Feb 24, 2021 | 32.97 |
| Feb 23, 2021 | 32.78 |
| Feb 22, 2021 | 32.60 |
| Feb 19, 2021 | 32.37 |
| Feb 18, 2021 | 32.13 |
| Feb 17, 2021 | 31.87 |
| Feb 16, 2021 | 31.65 |
| Feb 12, 2021 | 31.43 |
| Feb 11, 2021 | 31.22 |
| Feb 10, 2021 | 31.02 |
| Feb 9, 2021 | 30.83 |
| Feb 8, 2021 | 30.60 |
| Feb 5, 2021 | 30.35 |
| Feb 4, 2021 | 30.13 |
| Feb 3, 2021 | 29.94 |
| Feb 2, 2021 | 29.75 |
| Feb 1, 2021 | 29.58 |
| Jan 29, 2021 | 29.43 |
| Jan 28, 2021 | 29.30 |
| Jan 27, 2021 | 29.18 |
| Jan 26, 2021 | 29.07 |
| Jan 25, 2021 | 28.97 |
| Jan 22, 2021 | 28.85 |
| Jan 21, 2021 | 28.72 |
| Jan 20, 2021 | 28.58 |
| Jan 19, 2021 | 28.44 |
| Jan 15, 2021 | 28.30 |
| Jan 14, 2021 | 28.16 |
| Jan 13, 2021 | 28.03 |
| Jan 12, 2021 | 27.91 |
| Jan 11, 2021 | 27.81 |
| Jan 8, 2021 | 27.70 |
| Jan 7, 2021 | 27.59 |
| Jan 6, 2021 | 27.48 |
| Jan 5, 2021 | 27.39 |
| Jan 4, 2021 | 27.30 |
| Dec 31, 2020 | 27.20 |
| Dec 30, 2020 | 27.11 |
| Dec 29, 2020 | 27.01 |
| Dec 28, 2020 | 26.90 |
| Dec 24, 2020 | 26.79 |
| Dec 23, 2020 | 26.66 |
| Dec 22, 2020 | 26.53 |
| Dec 21, 2020 | 26.39 |
| Dec 18, 2020 | 26.26 |
| Dec 17, 2020 | 26.12 |
| Dec 16, 2020 | 26.01 |
| Dec 15, 2020 | 25.90 |
| Dec 14, 2020 | 25.84 |
| Dec 11, 2020 | 25.78 |
| Dec 10, 2020 | 25.73 |
| Dec 9, 2020 | 25.70 |
| Dec 8, 2020 | 25.69 |
| Dec 7, 2020 | 25.71 |
| Dec 4, 2020 | 25.74 |
| Dec 3, 2020 | 25.76 |
| Dec 2, 2020 | 25.87 |
| Dec 1, 2020 | 25.78 |
| Nov 30, 2020 | 25.65 |
| Nov 27, 2020 | 25.53 |
| Nov 25, 2020 | 25.42 |
| Nov 24, 2020 | 25.31 |
| Nov 23, 2020 | 25.21 |
| Nov 20, 2020 | 25.12 |
| Nov 19, 2020 | 25.02 |
| Nov 18, 2020 | 24.93 |
| Nov 17, 2020 | 24.85 |
| Nov 16, 2020 | 24.75 |
| Nov 13, 2020 | 24.68 |
| Nov 12, 2020 | 24.59 |
| Nov 11, 2020 | 24.52 |
| Nov 10, 2020 | 24.43 |
| Nov 9, 2020 | 24.33 |
| Nov 6, 2020 | 24.25 |
| Nov 5, 2020 | 24.18 |
| Nov 4, 2020 | 24.10 |
| Nov 3, 2020 | 24.01 |
| Nov 2, 2020 | 23.94 |
| Oct 30, 2020 | 23.87 |
| Oct 29, 2020 | 23.81 |
| Oct 28, 2020 | 23.75 |
| Oct 27, 2020 | 23.72 |
| Oct 26, 2020 | 23.66 |
| Oct 23, 2020 | 23.60 |
| Oct 22, 2020 | 23.55 |
| Oct 21, 2020 | 23.49 |
| Oct 20, 2020 | 23.44 |
| Oct 19, 2020 | 23.38 |
| Oct 16, 2020 | 23.32 |
| Oct 15, 2020 | 23.26 |
| Oct 14, 2020 | 23.19 |
| Oct 13, 2020 | 23.11 |
| Oct 12, 2020 | 23.03 |
| Oct 9, 2020 | 22.98 |
| Oct 8, 2020 | 22.91 |
| Oct 7, 2020 | 22.85 |
| Oct 6, 2020 | 22.77 |
| Oct 5, 2020 | 22.69 |
| Oct 2, 2020 | 22.62 |
| Oct 1, 2020 | 22.57 |
| Sep 30, 2020 | 22.52 |
| Sep 29, 2020 | 22.46 |
| Sep 28, 2020 | 22.42 |
| Sep 25, 2020 | 22.37 |
| Sep 24, 2020 | 22.34 |
| Sep 23, 2020 | 22.30 |
| Sep 22, 2020 | 22.24 |
| Sep 21, 2020 | 22.19 |
| Sep 18, 2020 | 22.14 |
| Sep 17, 2020 | 22.06 |
| Sep 16, 2020 | 21.97 |
| Sep 15, 2020 | 21.87 |
| Sep 14, 2020 | 21.78 |
| Sep 11, 2020 | 21.68 |
| Sep 10, 2020 | 21.60 |
| Sep 9, 2020 | 21.52 |
| Sep 8, 2020 | 21.46 |
| Sep 4, 2020 | 21.39 |
| Sep 3, 2020 | 21.33 |
| Sep 2, 2020 | 21.28 |
| Sep 1, 2020 | 21.21 |
| Aug 31, 2020 | 21.14 |
| Aug 28, 2020 | 21.06 |
| Aug 27, 2020 | 20.98 |
| Aug 26, 2020 | 20.90 |
| Aug 25, 2020 | 20.80 |
| Aug 24, 2020 | 20.71 |
| Aug 21, 2020 | 20.61 |
| Aug 20, 2020 | 20.52 |
| Aug 19, 2020 | 20.42 |
| Aug 18, 2020 | 20.32 |
| Aug 17, 2020 | 20.24 |
| Aug 14, 2020 | 20.15 |
| Aug 13, 2020 | 20.06 |
| Aug 12, 2020 | 19.95 |
| Aug 11, 2020 | 19.83 |
| Aug 10, 2020 | 19.72 |
| Aug 7, 2020 | 19.59 |
| Aug 6, 2020 | 19.47 |
| Aug 5, 2020 | 19.37 |
| Aug 4, 2020 | 19.28 |
| Aug 3, 2020 | 19.20 |
| Jul 31, 2020 | 19.13 |
| Jul 30, 2020 | 19.10 |
| Jul 29, 2020 | 19.06 |
| Jul 28, 2020 | 19.05 |
| Jul 27, 2020 | 19.02 |
| Jul 24, 2020 | 18.99 |
| Jul 23, 2020 | 18.95 |
| Jul 22, 2020 | 18.90 |
| Jul 21, 2020 | 18.84 |
| Jul 20, 2020 | 18.75 |
| Jul 17, 2020 | 18.66 |
| Jul 16, 2020 | 18.55 |
| Jul 15, 2020 | 18.44 |
| Jul 14, 2020 | 18.34 |
| Jul 13, 2020 | 18.16 |
| Jul 10, 2020 | 18.18 |
| Jul 9, 2020 | 18.23 |
| Jul 8, 2020 | 18.26 |
| Jul 7, 2020 | 18.29 |
| Jul 6, 2020 | 18.34 |
| Jul 2, 2020 | 18.38 |
| Jul 1, 2020 | 18.42 |
| Jun 30, 2020 | 18.47 |
| Jun 29, 2020 | 18.53 |
| Jun 26, 2020 | 18.60 |
| Jun 25, 2020 | 18.66 |
| Jun 24, 2020 | 18.69 |
| Jun 23, 2020 | 18.73 |
| Jun 22, 2020 | 18.77 |
| Jun 19, 2020 | 18.83 |
| Jun 18, 2020 | 18.90 |
| Jun 17, 2020 | 18.96 |
| Jun 16, 2020 | 19.03 |
| Jun 15, 2020 | 19.10 |
| Jun 12, 2020 | 19.18 |
| Jun 11, 2020 | 19.30 |
| Jun 10, 2020 | 19.41 |
| Jun 9, 2020 | 19.52 |
| Jun 8, 2020 | 19.60 |
| Jun 5, 2020 | 19.65 |
| Jun 4, 2020 | 19.68 |
| Jun 3, 2020 | 19.70 |
| Jun 2, 2020 | 19.73 |
| Jun 1, 2020 | 19.74 |
| May 29, 2020 | 19.76 |
| May 28, 2020 | 19.78 |
| May 27, 2020 | 19.78 |
| May 26, 2020 | 19.78 |
| May 22, 2020 | 19.79 |
| May 21, 2020 | 19.82 |
| May 20, 2020 | 19.85 |
| May 19, 2020 | 19.86 |
| May 18, 2020 | 19.88 |
| May 15, 2020 | 19.90 |
| May 14, 2020 | 19.93 |
| May 13, 2020 | 19.96 |
| May 12, 2020 | 19.99 |
| May 11, 2020 | 20.02 |
| May 8, 2020 | 20.05 |
| May 7, 2020 | 20.09 |
| May 6, 2020 | 20.13 |
| May 5, 2020 | 20.18 |
| May 4, 2020 | 20.21 |
| May 1, 2020 | 20.24 |
| Apr 30, 2020 | 20.28 |
| Apr 29, 2020 | 20.31 |
| Apr 28, 2020 | 20.34 |
| Apr 27, 2020 | 20.39 |
| Apr 24, 2020 | 20.44 |
| Apr 23, 2020 | 20.50 |
| Apr 22, 2020 | 20.59 |
| Apr 21, 2020 | 20.68 |
| Apr 20, 2020 | 20.76 |
| Apr 17, 2020 | 20.83 |
| Apr 16, 2020 | 20.89 |
| Apr 15, 2020 | 20.96 |
| Apr 14, 2020 | 21.02 |
| Apr 13, 2020 | 21.06 |
| Apr 9, 2020 | 21.12 |
| Apr 8, 2020 | 21.18 |
| Apr 7, 2020 | 21.24 |
| Apr 6, 2020 | 21.30 |
| Apr 3, 2020 | 21.38 |
| Apr 2, 2020 | 21.46 |
| Apr 1, 2020 | 21.53 |
| Mar 31, 2020 | 21.60 |
| Mar 30, 2020 | 21.66 |
| Mar 27, 2020 | 21.72 |
| Mar 26, 2020 | 21.78 |
| Mar 25, 2020 | 21.82 |
| Mar 24, 2020 | 21.89 |
| Mar 23, 2020 | 21.95 |
| Mar 20, 2020 | 22.04 |
| Mar 19, 2020 | 22.11 |
| Mar 18, 2020 | 22.18 |
| Mar 17, 2020 | 22.23 |
| Mar 16, 2020 | 22.25 |
| Mar 13, 2020 | 22.27 |
| Mar 12, 2020 | 22.27 |
| Mar 11, 2020 | 22.27 |
| Mar 10, 2020 | 22.26 |
| Mar 9, 2020 | 22.23 |
| Mar 6, 2020 | 22.20 |
| Mar 5, 2020 | 22.14 |
| Mar 4, 2020 | 22.08 |
| Mar 3, 2020 | 22.01 |
| Mar 2, 2020 | 21.95 |
| Feb 28, 2020 | 21.91 |
| Feb 27, 2020 | 21.87 |
| Feb 26, 2020 | 21.83 |
| Feb 25, 2020 | 21.79 |
| Feb 24, 2020 | 21.75 |
| Feb 21, 2020 | 21.71 |
| Feb 20, 2020 | 21.67 |
| Feb 19, 2020 | 21.61 |
| Feb 18, 2020 | 21.55 |
| Feb 14, 2020 | 21.50 |
| Feb 13, 2020 | 21.45 |
| Feb 12, 2020 | 21.39 |
| Feb 11, 2020 | 21.33 |
| Feb 10, 2020 | 21.27 |
| Feb 7, 2020 | 21.20 |
| Feb 6, 2020 | 21.14 |
| Feb 5, 2020 | 21.07 |
| Feb 4, 2020 | 20.98 |
| Feb 3, 2020 | 20.92 |
| Jan 31, 2020 | 20.87 |
| Jan 30, 2020 | 20.82 |
| Jan 29, 2020 | 20.75 |
| Jan 28, 2020 | 20.69 |
| Jan 27, 2020 | 20.61 |
| Jan 24, 2020 | 20.53 |
| Jan 23, 2020 | 20.45 |
| Jan 22, 2020 | 20.36 |
| Jan 21, 2020 | 20.27 |
| Jan 17, 2020 | 20.14 |
| Jan 16, 2020 | 20.03 |
| Jan 15, 2020 | 19.91 |
| Jan 14, 2020 | 19.83 |
| Jan 13, 2020 | 19.76 |
| Jan 10, 2020 | 19.74 |
| Jan 9, 2020 | 19.73 |
| Jan 8, 2020 | 19.71 |
| Jan 7, 2020 | 19.69 |
| Jan 6, 2020 | 19.67 |
| Jan 3, 2020 | 19.66 |
| Jan 2, 2020 | 19.66 |
| Dec 31, 2019 | 19.67 |
| Dec 30, 2019 | 19.68 |
| Dec 27, 2019 | 19.70 |
| Dec 26, 2019 | 19.71 |
| Dec 24, 2019 | 19.71 |
| Dec 23, 2019 | 19.71 |
| Dec 20, 2019 | 19.72 |
| Dec 19, 2019 | 19.74 |
| Dec 18, 2019 | 19.76 |
| Dec 17, 2019 | 19.79 |
| Dec 16, 2019 | 19.80 |
| Dec 13, 2019 | 19.81 |
| Dec 12, 2019 | 19.83 |
| Dec 11, 2019 | 19.84 |
| Dec 10, 2019 | 19.86 |
| Dec 9, 2019 | 19.87 |
| Dec 6, 2019 | 19.91 |
| Dec 5, 2019 | 19.94 |
| Dec 4, 2019 | 19.99 |
| Dec 3, 2019 | 20.02 |
| Dec 2, 2019 | 20.05 |
| Nov 29, 2019 | 20.09 |
| Nov 27, 2019 | 20.12 |
| Nov 26, 2019 | 20.15 |
| Nov 25, 2019 | 20.16 |
| Nov 22, 2019 | 20.18 |
| Nov 21, 2019 | 20.21 |
| Nov 20, 2019 | 20.23 |
| Nov 19, 2019 | 20.25 |
| Nov 18, 2019 | 20.29 |
| Nov 15, 2019 | 20.31 |
| Nov 14, 2019 | 20.31 |
| Nov 13, 2019 | 20.30 |
| Nov 12, 2019 | 20.29 |
| Nov 11, 2019 | 20.29 |
| Nov 8, 2019 | 20.29 |
| Nov 7, 2019 | 20.29 |
| Nov 6, 2019 | 20.31 |
| Nov 5, 2019 | 20.33 |
| Nov 4, 2019 | 20.31 |
| Nov 1, 2019 | 20.31 |
| Oct 31, 2019 | 20.30 |
| Oct 30, 2019 | 20.30 |
| Oct 29, 2019 | 20.29 |
| Oct 28, 2019 | 20.28 |
| Oct 25, 2019 | 20.26 |
| Oct 24, 2019 | 20.26 |
| Oct 23, 2019 | 20.27 |
| Oct 22, 2019 | 20.31 |
| Oct 21, 2019 | 20.35 |
| Oct 18, 2019 | 20.40 |
| Oct 17, 2019 | 20.45 |
| Oct 16, 2019 | 20.50 |
| Oct 15, 2019 | 20.55 |
| Oct 14, 2019 | 20.58 |
| Oct 11, 2019 | 20.62 |
| Oct 10, 2019 | 20.67 |
| Oct 9, 2019 | 20.71 |
| Oct 8, 2019 | 20.76 |
| Oct 7, 2019 | 20.82 |
| Oct 4, 2019 | 20.87 |
| Oct 3, 2019 | 20.91 |
| Oct 2, 2019 | 20.96 |
| Oct 1, 2019 | 21.01 |
| Sep 30, 2019 | 21.06 |
| Sep 27, 2019 | 21.10 |
| Sep 26, 2019 | 21.15 |
| Sep 25, 2019 | 21.21 |
| Sep 24, 2019 | 21.27 |
| Sep 23, 2019 | 21.32 |
| Sep 20, 2019 | 21.37 |
| Sep 19, 2019 | 21.42 |
| Sep 18, 2019 | 21.48 |
| Sep 17, 2019 | 21.54 |
| Sep 16, 2019 | 21.61 |
| Sep 13, 2019 | 21.67 |
| Sep 12, 2019 | 21.74 |
| Sep 11, 2019 | 21.80 |
| Sep 10, 2019 | 21.85 |
| Sep 9, 2019 | 21.90 |
| Sep 6, 2019 | 21.98 |
| Sep 5, 2019 | 22.05 |
| Sep 4, 2019 | 22.12 |
| Sep 3, 2019 | 22.18 |
| Aug 30, 2019 | 22.27 |
| Aug 29, 2019 | 22.34 |
| Aug 28, 2019 | 22.41 |
| Aug 27, 2019 | 22.48 |
| Aug 26, 2019 | 22.55 |
| Aug 23, 2019 | 22.62 |
| Aug 22, 2019 | 22.68 |
| Aug 21, 2019 | 22.73 |
| Aug 20, 2019 | 22.80 |
| Aug 19, 2019 | 22.85 |
| Aug 16, 2019 | 22.89 |
| Aug 15, 2019 | 22.95 |
| Aug 14, 2019 | 23.00 |
| Aug 13, 2019 | 23.05 |
| Aug 12, 2019 | 23.12 |
| Aug 9, 2019 | 23.17 |
| Aug 8, 2019 | 23.21 |
| Aug 7, 2019 | 23.25 |
| Aug 6, 2019 | 23.26 |
| Aug 5, 2019 | 23.27 |
| Aug 2, 2019 | 23.30 |
| Aug 1, 2019 | 23.32 |
| Jul 31, 2019 | 23.33 |
| Jul 30, 2019 | 23.32 |
| Jul 29, 2019 | 23.31 |
| Jul 26, 2019 | 23.29 |
| Jul 25, 2019 | 23.29 |
| Jul 24, 2019 | 23.28 |
| Jul 23, 2019 | 23.26 |
| Jul 22, 2019 | 23.24 |
| Jul 19, 2019 | 23.22 |
| Jul 18, 2019 | 23.20 |
| Jul 17, 2019 | 23.19 |
| Jul 16, 2019 | 23.18 |
| Jul 15, 2019 | 23.16 |
| Jul 12, 2019 | 23.15 |
| Jul 11, 2019 | 23.14 |
| Jul 10, 2019 | 23.12 |
| Jul 9, 2019 | 23.09 |
| Jul 8, 2019 | 23.06 |
| Jul 5, 2019 | 23.02 |
| Jul 3, 2019 | 22.99 |
| Jul 2, 2019 | 22.94 |
| Jul 1, 2019 | 22.92 |
| Jun 28, 2019 | 22.90 |
| Jun 27, 2019 | 22.86 |
| Jun 26, 2019 | 22.83 |
| Jun 25, 2019 | 22.82 |
| Jun 24, 2019 | 22.82 |
| Jun 21, 2019 | 22.81 |
| Jun 20, 2019 | 22.79 |
| Jun 19, 2019 | 22.77 |
| Jun 18, 2019 | 22.75 |
| Jun 17, 2019 | 22.73 |
| Jun 14, 2019 | 22.70 |
| Jun 13, 2019 | 22.70 |
| Jun 12, 2019 | 22.70 |
| Jun 11, 2019 | 22.70 |
| Jun 10, 2019 | 22.71 |
| Jun 7, 2019 | 22.73 |
| Jun 6, 2019 | 22.73 |
| Jun 5, 2019 | 22.75 |
| Jun 4, 2019 | 22.76 |
| Jun 3, 2019 | 22.79 |
| May 31, 2019 | 22.81 |
| May 30, 2019 | 22.85 |
| May 29, 2019 | 22.87 |
| May 28, 2019 | 22.87 |
| May 24, 2019 | 22.90 |
| May 23, 2019 | 22.92 |
| May 22, 2019 | 22.94 |
| May 21, 2019 | 22.96 |
| May 20, 2019 | 22.96 |
| May 17, 2019 | 22.96 |
| May 16, 2019 | 22.96 |
| May 15, 2019 | 22.98 |
| May 14, 2019 | 23.01 |
| May 13, 2019 | 23.05 |
| May 10, 2019 | 23.10 |
| May 9, 2019 | 23.15 |
| May 8, 2019 | 23.21 |
| May 7, 2019 | 23.27 |
| May 6, 2019 | 23.31 |
| May 3, 2019 | 23.35 |
| May 2, 2019 | 23.39 |
| May 1, 2019 | 23.44 |
| Apr 30, 2019 | 23.51 |
| Apr 29, 2019 | 23.59 |
| Apr 26, 2019 | 23.65 |
| Apr 25, 2019 | 23.69 |
| Apr 24, 2019 | 23.75 |
| Apr 23, 2019 | 23.79 |
| Apr 22, 2019 | 23.83 |
| Apr 18, 2019 | 23.88 |
| Apr 17, 2019 | 23.91 |
| Apr 16, 2019 | 23.95 |
| Apr 15, 2019 | 23.97 |
| Apr 12, 2019 | 24.01 |
| Apr 11, 2019 | 24.04 |
| Apr 10, 2019 | 24.06 |
| Apr 9, 2019 | 24.09 |
| Apr 8, 2019 | 24.12 |
| Apr 5, 2019 | 24.15 |
| Apr 4, 2019 | 24.21 |
| Apr 3, 2019 | 24.28 |
| Apr 2, 2019 | 24.32 |
| Apr 1, 2019 | 24.37 |
| Mar 29, 2019 | 24.43 |
| Mar 28, 2019 | 24.47 |
| Mar 27, 2019 | 24.51 |
| Mar 26, 2019 | 24.55 |
| Mar 25, 2019 | 24.58 |
| Mar 22, 2019 | 24.62 |
| Mar 21, 2019 | 24.66 |
| Mar 20, 2019 | 24.67 |
| Mar 19, 2019 | 24.70 |
| Mar 18, 2019 | 24.73 |
| Mar 15, 2019 | 24.77 |
| Mar 14, 2019 | 24.84 |
| Mar 13, 2019 | 24.92 |
| Mar 12, 2019 | 25.01 |
| Mar 11, 2019 | 25.08 |
| Mar 8, 2019 | 25.15 |
| Mar 7, 2019 | 25.24 |
| Mar 6, 2019 | 25.32 |
| Mar 5, 2019 | 25.43 |
| Mar 4, 2019 | 25.53 |
| Mar 1, 2019 | 25.64 |
| Feb 28, 2019 | 25.75 |
| Feb 27, 2019 | 25.86 |
| Feb 26, 2019 | 25.94 |
| Feb 25, 2019 | 26.03 |
| Feb 22, 2019 | 26.12 |
| Feb 21, 2019 | 26.19 |
| Feb 20, 2019 | 26.26 |
| Feb 19, 2019 | 26.35 |
| Feb 15, 2019 | 26.44 |
| Feb 14, 2019 | 26.53 |
| Feb 13, 2019 | 26.63 |
| Feb 12, 2019 | 26.76 |
| Feb 11, 2019 | 26.89 |
| Feb 8, 2019 | 27.01 |
| Feb 7, 2019 | 27.12 |
| Feb 6, 2019 | 27.22 |
| Feb 5, 2019 | 27.30 |
| Feb 4, 2019 | 27.39 |
| Feb 1, 2019 | 27.50 |
| Jan 31, 2019 | 27.60 |
| Jan 30, 2019 | 27.70 |
| Jan 29, 2019 | 27.81 |
| Jan 28, 2019 | 27.95 |
| Jan 25, 2019 | 28.08 |
| Jan 24, 2019 | 28.20 |
| Jan 23, 2019 | 28.32 |
| Jan 22, 2019 | 28.44 |
| Jan 18, 2019 | 28.53 |
| Jan 17, 2019 | 28.60 |
| Jan 16, 2019 | 28.67 |
| Jan 15, 2019 | 28.74 |
| Jan 14, 2019 | 28.78 |
| Jan 11, 2019 | 28.83 |
| Jan 10, 2019 | 28.87 |
| Jan 9, 2019 | 28.91 |
| Jan 8, 2019 | 28.94 |
| Jan 7, 2019 | 28.98 |
| Jan 4, 2019 | 29.01 |
| Jan 3, 2019 | 29.05 |
| Jan 2, 2019 | 29.14 |
| Dec 31, 2018 | 29.17 |
| Dec 28, 2018 | 29.21 |
| Dec 27, 2018 | 29.26 |
| Dec 26, 2018 | 29.31 |
| Dec 24, 2018 | 29.37 |
| Dec 21, 2018 | 29.45 |
| Dec 20, 2018 | 29.52 |
| Dec 19, 2018 | 29.56 |
| Dec 18, 2018 | 29.59 |
| Dec 17, 2018 | 29.62 |
| Dec 14, 2018 | 29.65 |
| Dec 13, 2018 | 29.67 |
| Dec 12, 2018 | 29.71 |
| Dec 11, 2018 | 29.74 |
| Dec 10, 2018 | 29.76 |
| Dec 7, 2018 | 29.76 |
| Dec 6, 2018 | 29.77 |
| Dec 4, 2018 | 29.77 |
| Dec 3, 2018 | 29.77 |
| Nov 30, 2018 | 29.75 |
| Nov 29, 2018 | 29.75 |
| Nov 28, 2018 | 29.77 |
| Nov 27, 2018 | 29.79 |
| Nov 26, 2018 | 29.82 |
| Nov 23, 2018 | 29.86 |
| Nov 21, 2018 | 29.88 |
| Nov 20, 2018 | 29.89 |
| Nov 19, 2018 | 29.91 |
| Nov 16, 2018 | 29.92 |
| Nov 15, 2018 | 29.93 |
| Nov 14, 2018 | 29.96 |
| Nov 13, 2018 | 30.01 |
| Nov 12, 2018 | 30.06 |
| Nov 9, 2018 | 30.10 |
| Nov 8, 2018 | 30.14 |
| Nov 7, 2018 | 30.14 |
| Nov 6, 2018 | 30.14 |
| Nov 5, 2018 | 30.17 |
| Nov 2, 2018 | 30.21 |
| Nov 1, 2018 | 30.24 |
| Oct 31, 2018 | 30.27 |
| Oct 30, 2018 | 30.31 |
| Oct 29, 2018 | 30.38 |
| Oct 26, 2018 | 30.45 |
| Oct 25, 2018 | 30.55 |
| Oct 24, 2018 | 30.64 |
| Oct 23, 2018 | 30.71 |
| Oct 22, 2018 | 30.74 |
| Oct 19, 2018 | 30.78 |
| Oct 18, 2018 | 30.81 |
| Oct 17, 2018 | 30.88 |
| Oct 16, 2018 | 30.95 |
| Oct 15, 2018 | 31.03 |
| Oct 12, 2018 | 31.12 |
| Oct 11, 2018 | 31.21 |
| Oct 10, 2018 | 31.29 |
| Oct 9, 2018 | 31.39 |
| Oct 8, 2018 | 31.48 |
| Oct 5, 2018 | 31.55 |
| Oct 4, 2018 | 31.60 |
| Oct 3, 2018 | 31.66 |
| Oct 2, 2018 | 31.73 |
| Oct 1, 2018 | 31.78 |
| Sep 28, 2018 | 31.85 |
| Sep 27, 2018 | 31.89 |
| Sep 26, 2018 | 31.97 |
| Sep 25, 2018 | 32.05 |
| Sep 24, 2018 | 32.11 |
| Sep 21, 2018 | 32.16 |
| Sep 20, 2018 | 32.21 |
| Sep 19, 2018 | 32.24 |
| Sep 18, 2018 | 32.24 |
| Sep 17, 2018 | 32.26 |
| Sep 14, 2018 | 32.28 |
| Sep 13, 2018 | 32.34 |
| Sep 12, 2018 | 32.38 |
| Sep 11, 2018 | 32.45 |
| Sep 10, 2018 | 32.54 |
| Sep 7, 2018 | 32.60 |
| Sep 6, 2018 | 32.69 |
| Sep 5, 2018 | 32.74 |
| Sep 4, 2018 | 32.81 |
| Aug 31, 2018 | 32.86 |
| Aug 30, 2018 | 32.85 |
| Aug 29, 2018 | 32.85 |
| Aug 28, 2018 | 32.84 |
| Aug 27, 2018 | 32.85 |
| Aug 24, 2018 | 32.88 |
| Aug 23, 2018 | 32.93 |
| Aug 22, 2018 | 32.96 |
| Aug 21, 2018 | 33.03 |
| Aug 20, 2018 | 33.11 |
| Aug 17, 2018 | 33.22 |
| Aug 16, 2018 | 33.34 |
| Aug 15, 2018 | 33.44 |
| Aug 14, 2018 | 33.55 |
| Aug 13, 2018 | 33.66 |
| Aug 10, 2018 | 33.79 |
| Aug 9, 2018 | 33.90 |
| Aug 8, 2018 | 34.02 |
| Aug 7, 2018 | 34.16 |
| Aug 6, 2018 | 34.31 |
| Aug 3, 2018 | 34.46 |
| Aug 2, 2018 | 34.61 |
| Aug 1, 2018 | 34.75 |
| Jul 31, 2018 | 34.92 |
| Jul 30, 2018 | 35.08 |
| Jul 27, 2018 | 35.25 |
| Jul 26, 2018 | 35.36 |
| Jul 25, 2018 | 35.46 |
| Jul 24, 2018 | 35.55 |
| Jul 23, 2018 | 35.62 |
| Jul 20, 2018 | 35.68 |
| Jul 19, 2018 | 35.75 |
| Jul 18, 2018 | 35.83 |
| Jul 17, 2018 | 35.93 |
| Jul 16, 2018 | 36.02 |
| Jul 13, 2018 | 36.12 |
| Jul 12, 2018 | 36.21 |
| Jul 11, 2018 | 36.31 |
| Jul 10, 2018 | 36.41 |
| Jul 9, 2018 | 36.50 |
| Jul 6, 2018 | 36.57 |
| Jul 5, 2018 | 36.64 |
| Jul 3, 2018 | 36.71 |
| Jul 2, 2018 | 36.80 |
| Jun 29, 2018 | 36.92 |
| Jun 28, 2018 | 37.04 |
| Jun 27, 2018 | 37.14 |
| Jun 26, 2018 | 37.24 |
| Jun 25, 2018 | 37.34 |
| Jun 22, 2018 | 37.43 |
| Jun 21, 2018 | 37.51 |
| Jun 20, 2018 | 37.60 |
| Jun 19, 2018 | 37.72 |
| Jun 18, 2018 | 37.84 |
| Jun 15, 2018 | 37.96 |
| Jun 14, 2018 | 38.09 |
| Jun 13, 2018 | 38.21 |
| Jun 12, 2018 | 38.31 |
| Jun 11, 2018 | 38.39 |
| Jun 8, 2018 | 38.47 |
| Jun 7, 2018 | 38.52 |
| Jun 6, 2018 | 38.57 |
| Jun 5, 2018 | 38.61 |
| Jun 4, 2018 | 38.65 |
| Jun 1, 2018 | 38.70 |
| May 31, 2018 | 38.76 |
| May 30, 2018 | 38.83 |
| May 29, 2018 | 38.92 |
| May 25, 2018 | 38.95 |
| May 24, 2018 | 38.96 |
| May 23, 2018 | 38.95 |
| May 22, 2018 | 38.93 |
| May 21, 2018 | 38.91 |
| May 18, 2018 | 38.86 |
| May 17, 2018 | 38.81 |
| May 16, 2018 | 38.76 |
| May 15, 2018 | 38.69 |
| May 14, 2018 | 38.64 |
| May 11, 2018 | 38.58 |
| May 10, 2018 | 38.55 |
| May 9, 2018 | 38.54 |
| May 8, 2018 | 38.53 |
| May 7, 2018 | 38.53 |
| May 4, 2018 | 38.51 |
| May 3, 2018 | 38.53 |
| May 2, 2018 | 38.52 |
| May 1, 2018 | 38.52 |
| Apr 30, 2018 | 38.52 |
| Apr 27, 2018 | 38.55 |
| Apr 26, 2018 | 38.60 |
| Apr 25, 2018 | 38.65 |
| Apr 24, 2018 | 38.69 |
| Apr 23, 2018 | 38.73 |
| Apr 20, 2018 | 38.80 |
| Apr 19, 2018 | 38.84 |
| Apr 18, 2018 | 38.86 |
| Apr 17, 2018 | 38.87 |
| Apr 16, 2018 | 38.84 |
| Apr 13, 2018 | 38.85 |
| Apr 12, 2018 | 38.85 |
| Apr 11, 2018 | 38.83 |
| Apr 10, 2018 | 38.87 |
| Apr 9, 2018 | 38.91 |
| Apr 6, 2018 | 38.98 |
| Apr 5, 2018 | 39.02 |
| Apr 4, 2018 | 39.08 |
| Apr 3, 2018 | 39.14 |
| Apr 2, 2018 | 39.21 |
| Mar 29, 2018 | 39.25 |
| Mar 28, 2018 | 39.28 |
| Mar 27, 2018 | 39.28 |
| Mar 26, 2018 | 39.28 |
| Mar 23, 2018 | 39.29 |
| Mar 22, 2018 | 39.30 |
| Mar 21, 2018 | 39.29 |
| Mar 20, 2018 | 39.26 |
| Mar 19, 2018 | 39.25 |
| Mar 16, 2018 | 39.20 |
| Mar 15, 2018 | 39.18 |
| Mar 14, 2018 | 39.16 |
| Mar 13, 2018 | 39.13 |
| Mar 12, 2018 | 39.14 |
| Mar 9, 2018 | 39.10 |
| Mar 8, 2018 | 39.03 |
| Mar 7, 2018 | 38.97 |
| Mar 6, 2018 | 38.92 |
| Mar 5, 2018 | 38.92 |
| Mar 2, 2018 | 38.92 |
| Mar 1, 2018 | 38.92 |
| Feb 28, 2018 | 38.94 |
| Feb 27, 2018 | 38.93 |
| Feb 26, 2018 | 38.87 |
| Feb 23, 2018 | 38.83 |
| Feb 22, 2018 | 38.71 |
| Feb 21, 2018 | 38.57 |
| Feb 20, 2018 | 38.43 |
| Feb 16, 2018 | 38.28 |
| Feb 15, 2018 | 38.13 |
| Feb 14, 2018 | 37.97 |
| Feb 13, 2018 | 37.83 |
| Feb 12, 2018 | 37.70 |
| Feb 9, 2018 | 37.57 |
| Feb 8, 2018 | 37.44 |
| Feb 7, 2018 | 37.31 |
| Feb 6, 2018 | 37.14 |
| Feb 5, 2018 | 36.98 |
| Feb 2, 2018 | 36.85 |
| Feb 1, 2018 | 36.70 |
| Jan 31, 2018 | 36.56 |
| Jan 30, 2018 | 36.40 |
| Jan 29, 2018 | 36.25 |
| Jan 26, 2018 | 36.10 |
| Jan 25, 2018 | 35.92 |
| Jan 24, 2018 | 35.74 |
| Jan 23, 2018 | 35.55 |
| Jan 22, 2018 | 35.33 |
| Jan 19, 2018 | 35.12 |
| Jan 18, 2018 | 34.92 |
| Jan 17, 2018 | 34.75 |
| Jan 16, 2018 | 34.57 |
| Jan 12, 2018 | 34.40 |
| Jan 11, 2018 | 34.22 |
| Jan 10, 2018 | 34.02 |
| Jan 9, 2018 | 33.83 |
| Jan 8, 2018 | 33.65 |
| Jan 5, 2018 | 33.50 |
| Jan 4, 2018 | 33.33 |
| Jan 3, 2018 | 33.14 |
| Jan 2, 2018 | 32.95 |
| Dec 29, 2017 | 32.78 |
| Dec 28, 2017 | 32.62 |
| Dec 27, 2017 | 32.48 |
| Dec 26, 2017 | 32.35 |
| Dec 22, 2017 | 32.24 |
| Dec 21, 2017 | 32.12 |
| Dec 20, 2017 | 32.01 |
| Dec 19, 2017 | 31.91 |
| Dec 18, 2017 | 31.81 |
| Dec 15, 2017 | 31.70 |
| Dec 14, 2017 | 31.60 |
| Dec 13, 2017 | 31.49 |
| Dec 12, 2017 | 31.38 |
| Dec 11, 2017 | 31.28 |
| Dec 8, 2017 | 31.17 |
| Dec 7, 2017 | 31.03 |
| Dec 6, 2017 | 30.90 |
| Dec 5, 2017 | 30.79 |
| Dec 4, 2017 | 30.66 |
| Dec 1, 2017 | 30.52 |
| Nov 30, 2017 | 30.36 |
| Nov 29, 2017 | 30.20 |
| Nov 28, 2017 | 30.05 |
| Nov 27, 2017 | 29.89 |
| Nov 24, 2017 | 29.73 |
| Nov 22, 2017 | 29.58 |
| Nov 21, 2017 | 29.43 |
| Nov 20, 2017 | 29.31 |
| Nov 17, 2017 | 29.21 |
| Nov 16, 2017 | 29.11 |
| Nov 15, 2017 | 29.00 |
| Nov 14, 2017 | 28.91 |
| Nov 13, 2017 | 28.81 |
| Nov 10, 2017 | 28.72 |
| Nov 9, 2017 | 28.61 |
| Nov 8, 2017 | 28.51 |
| Nov 7, 2017 | 28.40 |
| Nov 6, 2017 | 28.27 |
| Nov 3, 2017 | 28.15 |
| Nov 2, 2017 | 28.02 |
| Nov 1, 2017 | 27.89 |
| Oct 31, 2017 | 27.76 |
| Oct 30, 2017 | 27.62 |
| Oct 27, 2017 | 27.48 |
| Oct 26, 2017 | 27.33 |
| Oct 25, 2017 | 27.19 |
| Oct 24, 2017 | 27.05 |
| Oct 23, 2017 | 26.91 |
| Oct 20, 2017 | 26.77 |
| Oct 19, 2017 | 26.61 |
| Oct 18, 2017 | 26.45 |
| Oct 17, 2017 | 26.29 |
| Oct 16, 2017 | 26.11 |
| Oct 13, 2017 | 25.97 |
| Oct 12, 2017 | 25.85 |
| Oct 11, 2017 | 25.71 |
| Oct 10, 2017 | 25.57 |
| Oct 9, 2017 | 25.43 |
| Oct 6, 2017 | 25.29 |
| Oct 5, 2017 | 25.17 |
| Oct 4, 2017 | 25.04 |
| Oct 3, 2017 | 24.95 |
| Oct 2, 2017 | 24.89 |
| Sep 29, 2017 | 24.81 |
| Sep 28, 2017 | 24.82 |
| Sep 27, 2017 | 24.85 |
| Sep 26, 2017 | 24.88 |
| Sep 25, 2017 | 24.91 |
| Sep 22, 2017 | 24.94 |
| Sep 21, 2017 | 24.99 |
| Sep 20, 2017 | 25.04 |
| Sep 19, 2017 | 25.10 |
| Sep 18, 2017 | 25.15 |
| Sep 15, 2017 | 25.20 |
| Sep 14, 2017 | 25.26 |
| Sep 13, 2017 | 25.31 |
| Sep 12, 2017 | 25.35 |
| Sep 11, 2017 | 25.41 |
| Sep 8, 2017 | 25.46 |
| Sep 7, 2017 | 25.53 |
| Sep 6, 2017 | 25.60 |
| Sep 5, 2017 | 25.67 |
| Sep 1, 2017 | 25.74 |
| Aug 31, 2017 | 25.79 |
| Aug 30, 2017 | 25.85 |
| Aug 29, 2017 | 25.92 |
| Aug 28, 2017 | 25.99 |
| Aug 25, 2017 | 26.06 |
| Aug 24, 2017 | 26.15 |
| Aug 23, 2017 | 26.23 |
| Aug 22, 2017 | 26.33 |
| Aug 21, 2017 | 26.43 |
| Aug 18, 2017 | 26.54 |
| Aug 17, 2017 | 26.66 |
| Aug 16, 2017 | 26.78 |
| Aug 15, 2017 | 26.87 |
| Aug 14, 2017 | 26.94 |
| Aug 11, 2017 | 26.99 |
| Aug 10, 2017 | 27.04 |
| Aug 9, 2017 | 27.12 |
| Aug 8, 2017 | 27.18 |
| Aug 7, 2017 | 27.24 |
| Aug 4, 2017 | 27.29 |
| Aug 3, 2017 | 27.33 |
| Aug 2, 2017 | 27.37 |
| Aug 1, 2017 | 27.41 |
| Jul 31, 2017 | 27.44 |
| Jul 28, 2017 | 27.48 |
| Jul 27, 2017 | 27.51 |
| Jul 26, 2017 | 27.54 |
| Jul 25, 2017 | 27.58 |
| Jul 24, 2017 | 27.60 |
| Jul 21, 2017 | 27.63 |
| Jul 20, 2017 | 27.61 |
| Jul 19, 2017 | 27.61 |
| Jul 18, 2017 | 27.58 |
| Jul 17, 2017 | 27.56 |
| Jul 14, 2017 | 27.53 |
| Jul 13, 2017 | 27.52 |
| Jul 12, 2017 | 27.50 |
| Jul 11, 2017 | 27.49 |
| Jul 10, 2017 | 27.48 |
| Jul 7, 2017 | 27.47 |
| Jul 6, 2017 | 27.44 |
| Jul 5, 2017 | 27.42 |
| Jul 3, 2017 | 27.40 |
| Jun 30, 2017 | 27.37 |
| Jun 29, 2017 | 27.33 |
| Jun 28, 2017 | 27.30 |
| Jun 27, 2017 | 27.25 |
| Jun 26, 2017 | 27.18 |
| Jun 23, 2017 | 27.10 |
| Jun 22, 2017 | 27.03 |
| Jun 21, 2017 | 26.96 |
| Jun 20, 2017 | 26.89 |
| Jun 19, 2017 | 26.81 |
| Jun 16, 2017 | 26.74 |
| Jun 15, 2017 | 26.69 |
| Jun 14, 2017 | 26.64 |
| Jun 13, 2017 | 26.59 |
| Jun 12, 2017 | 26.57 |
| Jun 9, 2017 | 26.55 |
| Jun 8, 2017 | 26.55 |
| Jun 7, 2017 | 26.56 |
| Jun 6, 2017 | 26.57 |
| Jun 5, 2017 | 26.57 |
| Jun 2, 2017 | 26.58 |
| Jun 1, 2017 | 26.57 |
| May 31, 2017 | 26.58 |
| May 30, 2017 | 26.59 |
| May 26, 2017 | 26.61 |
| May 25, 2017 | 26.62 |
| May 24, 2017 | 26.62 |
| May 23, 2017 | 26.61 |
| May 22, 2017 | 26.60 |
| May 19, 2017 | 26.60 |
| May 18, 2017 | 26.60 |
| May 17, 2017 | 26.59 |
| May 16, 2017 | 26.58 |
| May 15, 2017 | 26.58 |
| May 12, 2017 | 26.56 |
| May 11, 2017 | 26.55 |
| May 10, 2017 | 26.54 |
| May 9, 2017 | 26.53 |
| May 8, 2017 | 26.53 |
| May 5, 2017 | 26.52 |
| May 4, 2017 | 26.53 |
| May 3, 2017 | 26.52 |
| May 2, 2017 | 26.52 |
| May 1, 2017 | 26.50 |
| Apr 28, 2017 | 26.46 |
| Apr 27, 2017 | 26.41 |
| Apr 26, 2017 | 26.37 |
| Apr 25, 2017 | 26.33 |
| Apr 24, 2017 | 26.29 |
| Apr 21, 2017 | 26.27 |
| Apr 20, 2017 | 26.27 |
| Apr 19, 2017 | 26.25 |
| Apr 18, 2017 | 26.23 |
| Apr 17, 2017 | 26.18 |
| Apr 13, 2017 | 26.13 |
| Apr 12, 2017 | 26.08 |
| Apr 11, 2017 | 26.05 |
| Apr 10, 2017 | 26.02 |
| Apr 7, 2017 | 26.01 |
| Apr 6, 2017 | 26.02 |
| Apr 5, 2017 | 26.02 |
| Apr 4, 2017 | 26.00 |
| Apr 3, 2017 | 25.96 |
| Mar 31, 2017 | 25.90 |
| Mar 30, 2017 | 25.83 |
| Mar 29, 2017 | 25.76 |
| Mar 28, 2017 | 25.68 |
| Mar 27, 2017 | 25.60 |
| Mar 24, 2017 | 25.52 |
| Mar 23, 2017 | 25.46 |
| Mar 22, 2017 | 25.41 |
| Mar 21, 2017 | 25.39 |
| Mar 20, 2017 | 25.39 |
| Mar 17, 2017 | 25.35 |
| Mar 16, 2017 | 25.33 |
| Mar 15, 2017 | 25.32 |
| Mar 14, 2017 | 25.35 |
| Mar 13, 2017 | 25.40 |
| Mar 10, 2017 | 25.45 |
| Mar 9, 2017 | 25.53 |
| Mar 8, 2017 | 25.63 |
| Mar 7, 2017 | 25.72 |
| Mar 6, 2017 | 25.84 |
| Mar 3, 2017 | 25.97 |
| Mar 2, 2017 | 26.07 |
| Mar 1, 2017 | 26.19 |
| Feb 28, 2017 | 26.30 |
| Feb 27, 2017 | 26.45 |
| Feb 24, 2017 | 26.60 |
| Feb 23, 2017 | 26.74 |
| Feb 22, 2017 | 26.86 |
| Feb 21, 2017 | 27.00 |
| Feb 17, 2017 | 27.10 |
| Feb 16, 2017 | 27.20 |
| Feb 15, 2017 | 27.31 |
| Feb 14, 2017 | 27.41 |
| Feb 13, 2017 | 27.52 |
| Feb 10, 2017 | 27.63 |
| Feb 9, 2017 | 27.72 |
| Feb 8, 2017 | 27.82 |
| Feb 7, 2017 | 27.92 |
| Feb 6, 2017 | 28.02 |
| Feb 3, 2017 | 28.11 |
| Feb 2, 2017 | 28.22 |
| Feb 1, 2017 | 28.34 |
| Jan 31, 2017 | 28.47 |
| Jan 30, 2017 | 28.59 |
| Jan 27, 2017 | 28.72 |
| Jan 26, 2017 | 28.87 |
| Jan 25, 2017 | 29.01 |
| Jan 24, 2017 | 29.15 |
| Jan 23, 2017 | 29.34 |
| Jan 20, 2017 | 29.39 |
| Jan 19, 2017 | 29.43 |
| Jan 18, 2017 | 29.48 |
| Jan 17, 2017 | 29.52 |
| Jan 13, 2017 | 29.57 |
| Jan 12, 2017 | 29.60 |
| Jan 11, 2017 | 29.65 |
| Jan 10, 2017 | 29.71 |
| Jan 9, 2017 | 29.75 |
| Jan 6, 2017 | 29.79 |
| Jan 5, 2017 | 29.84 |
| Jan 4, 2017 | 29.87 |
| Jan 3, 2017 | 29.90 |
| Dec 30, 2016 | 29.92 |
| Dec 29, 2016 | 29.98 |
| Dec 28, 2016 | 30.04 |
| Dec 27, 2016 | 30.11 |
| Dec 23, 2016 | 30.15 |
| Dec 22, 2016 | 30.18 |
| Dec 21, 2016 | 30.19 |
| Dec 20, 2016 | 30.19 |
| Dec 19, 2016 | 30.17 |
| Dec 16, 2016 | 30.15 |
| Dec 15, 2016 | 30.14 |
| Dec 14, 2016 | 30.10 |
| Dec 13, 2016 | 30.08 |
| Dec 12, 2016 | 30.05 |
| Dec 9, 2016 | 30.01 |
| Dec 8, 2016 | 29.97 |
| Dec 7, 2016 | 29.93 |
| Dec 6, 2016 | 29.89 |
| Dec 5, 2016 | 29.84 |
| Dec 2, 2016 | 29.80 |
| Dec 1, 2016 | 29.77 |
| Nov 30, 2016 | 29.74 |
| Nov 29, 2016 | 29.70 |
| Nov 28, 2016 | 29.66 |
| Nov 25, 2016 | 29.61 |
| Nov 23, 2016 | 29.55 |
| Nov 22, 2016 | 29.49 |
| Nov 21, 2016 | 29.43 |
| Nov 18, 2016 | 29.37 |
| Nov 17, 2016 | 29.32 |
| Nov 16, 2016 | 29.27 |
| Nov 15, 2016 | 29.22 |
| Nov 14, 2016 | 29.16 |
| Nov 11, 2016 | 29.10 |
| Nov 10, 2016 | 29.02 |
| Nov 9, 2016 | 28.94 |
| Nov 8, 2016 | 28.90 |
| Nov 7, 2016 | 28.87 |
| Nov 4, 2016 | 28.85 |
| Nov 3, 2016 | 28.83 |
| Nov 2, 2016 | 28.82 |
| Nov 1, 2016 | 28.81 |
| Oct 31, 2016 | 28.79 |
| Oct 28, 2016 | 28.77 |
| Oct 27, 2016 | 28.76 |
| Oct 26, 2016 | 28.75 |
| Oct 25, 2016 | 28.74 |
| Oct 24, 2016 | 28.73 |
| Oct 21, 2016 | 28.73 |
| Oct 20, 2016 | 28.73 |
| Oct 19, 2016 | 28.71 |
| Oct 18, 2016 | 28.64 |
| Oct 17, 2016 | 28.55 |
| Oct 14, 2016 | 28.47 |
| Oct 13, 2016 | 28.37 |
| Oct 12, 2016 | 28.25 |
| Oct 11, 2016 | 28.14 |
| Oct 10, 2016 | 28.00 |
| Oct 7, 2016 | 27.85 |
| Oct 6, 2016 | 27.70 |
| Oct 5, 2016 | 27.55 |
| Oct 4, 2016 | 27.38 |
| Oct 3, 2016 | 27.20 |
| Sep 30, 2016 | 27.05 |
| Sep 29, 2016 | 26.92 |
| Sep 28, 2016 | 26.81 |
| Sep 27, 2016 | 26.67 |
| Sep 26, 2016 | 26.57 |
| Sep 23, 2016 | 26.48 |
| Sep 22, 2016 | 26.41 |
| Sep 21, 2016 | 26.35 |
| Sep 20, 2016 | 26.29 |
| Sep 19, 2016 | 26.23 |
| Sep 16, 2016 | 26.17 |
| Sep 15, 2016 | 26.12 |
| Sep 14, 2016 | 26.06 |
| Sep 13, 2016 | 26.00 |
| Sep 12, 2016 | 25.92 |
| Sep 9, 2016 | 25.82 |
| Sep 8, 2016 | 25.75 |
| Sep 7, 2016 | 25.66 |
| Sep 6, 2016 | 25.59 |
| Sep 2, 2016 | 25.51 |
| Sep 1, 2016 | 25.43 |
| Aug 31, 2016 | 25.33 |
| Aug 30, 2016 | 25.23 |
| Aug 29, 2016 | 25.08 |
| Aug 26, 2016 | 25.07 |
| Aug 25, 2016 | 25.06 |
| Aug 24, 2016 | 25.03 |
| Aug 23, 2016 | 25.00 |
| Aug 22, 2016 | 24.93 |
| Aug 19, 2016 | 24.86 |
| Aug 18, 2016 | 24.77 |
| Aug 17, 2016 | 24.69 |
| Aug 16, 2016 | 24.61 |
| Aug 15, 2016 | 24.53 |
| Aug 12, 2016 | 24.44 |
| Aug 11, 2016 | 24.36 |
| Aug 10, 2016 | 24.28 |
| Aug 9, 2016 | 24.21 |
| Aug 8, 2016 | 24.11 |
| Aug 5, 2016 | 24.02 |
| Aug 4, 2016 | 23.94 |
| Aug 3, 2016 | 23.88 |
| Aug 2, 2016 | 23.82 |
| Aug 1, 2016 | 23.81 |
| Jul 29, 2016 | 23.79 |
| Jul 28, 2016 | 23.79 |
| Jul 27, 2016 | 23.81 |
| Jul 26, 2016 | 23.82 |
| Jul 25, 2016 | 23.84 |
| Jul 22, 2016 | 23.86 |
| Jul 21, 2016 | 23.86 |
| Jul 20, 2016 | 23.87 |
| Jul 19, 2016 | 23.87 |
| Jul 18, 2016 | 23.89 |
| Jul 15, 2016 | 23.90 |
| Jul 14, 2016 | 23.91 |
| Jul 13, 2016 | 23.94 |
| Jul 12, 2016 | 23.97 |
| Jul 11, 2016 | 23.98 |
| Jul 8, 2016 | 24.01 |
| Jul 7, 2016 | 24.02 |
| Jul 6, 2016 | 24.04 |
| Jul 5, 2016 | 24.06 |
| Jul 1, 2016 | 24.07 |
| Jun 30, 2016 | 24.08 |
| Jun 29, 2016 | 24.10 |
| Jun 28, 2016 | 24.13 |
| Jun 27, 2016 | 24.18 |
| Jun 24, 2016 | 24.23 |
| Jun 23, 2016 | 24.27 |
| Jun 22, 2016 | 24.29 |
| Jun 21, 2016 | 24.33 |
| Jun 20, 2016 | 24.35 |
| Jun 17, 2016 | 24.37 |
| Jun 16, 2016 | 24.40 |
| Jun 15, 2016 | 24.42 |
| Jun 14, 2016 | 24.45 |
| Jun 13, 2016 | 24.49 |
| Jun 10, 2016 | 24.53 |
| Jun 9, 2016 | 24.56 |
| Jun 8, 2016 | 24.61 |
| Jun 7, 2016 | 24.65 |
| Jun 6, 2016 | 24.68 |
| Jun 3, 2016 | 24.73 |
| Jun 2, 2016 | 24.76 |
| Jun 1, 2016 | 24.77 |
| May 31, 2016 | 24.80 |
| May 27, 2016 | 24.84 |
| May 26, 2016 | 24.89 |
| May 25, 2016 | 24.92 |
| May 24, 2016 | 24.97 |
| May 23, 2016 | 25.03 |
| May 20, 2016 | 25.10 |
| May 19, 2016 | 25.17 |
| May 18, 2016 | 25.25 |
| May 17, 2016 | 25.33 |
| May 16, 2016 | 25.43 |
| May 13, 2016 | 25.53 |
| May 12, 2016 | 25.65 |
| May 11, 2016 | 25.77 |
| May 10, 2016 | 25.89 |
| May 9, 2016 | 25.98 |
| May 6, 2016 | 26.07 |
| May 5, 2016 | 26.15 |
| May 4, 2016 | 26.22 |
| May 3, 2016 | 26.28 |
| May 2, 2016 | 26.32 |
| Apr 29, 2016 | 26.35 |
| Apr 28, 2016 | 26.40 |
| Apr 27, 2016 | 26.45 |
| Apr 26, 2016 | 26.49 |
| Apr 25, 2016 | 26.53 |
| Apr 22, 2016 | 26.57 |
| Apr 21, 2016 | 26.62 |
| Apr 20, 2016 | 26.69 |
| Apr 19, 2016 | 26.76 |
| Apr 18, 2016 | 26.81 |
| Apr 15, 2016 | 26.85 |
| Apr 14, 2016 | 26.90 |
| Apr 13, 2016 | 26.94 |
| Apr 12, 2016 | 26.98 |
| Apr 11, 2016 | 27.04 |
| Apr 8, 2016 | 27.10 |
| Apr 7, 2016 | 27.16 |
| Apr 6, 2016 | 27.23 |
| Apr 5, 2016 | 27.30 |
| Apr 4, 2016 | 27.37 |
| Apr 1, 2016 | 27.46 |
| Mar 31, 2016 | 27.54 |
| Mar 30, 2016 | 27.64 |
| Mar 29, 2016 | 27.73 |
| Mar 28, 2016 | 27.81 |
| Mar 24, 2016 | 27.85 |
| Mar 23, 2016 | 27.92 |
| Mar 22, 2016 | 27.99 |
| Mar 21, 2016 | 28.03 |
| Mar 18, 2016 | 28.10 |
| Mar 17, 2016 | 28.16 |
| Mar 16, 2016 | 28.26 |
| Mar 15, 2016 | 28.34 |
| Mar 14, 2016 | 28.40 |
| Mar 11, 2016 | 28.47 |
| Mar 10, 2016 | 28.54 |
| Mar 9, 2016 | 28.60 |
| Mar 8, 2016 | 28.63 |
| Mar 7, 2016 | 28.68 |
| Mar 4, 2016 | 28.69 |
| Mar 3, 2016 | 28.73 |
| Mar 2, 2016 | 28.76 |
| Mar 1, 2016 | 28.79 |
| Feb 29, 2016 | 28.82 |
| Feb 26, 2016 | 28.87 |
| Feb 25, 2016 | 28.90 |
| Feb 24, 2016 | 28.92 |
| Feb 23, 2016 | 28.93 |
| Feb 22, 2016 | 28.93 |
| Feb 19, 2016 | 28.94 |
| Feb 18, 2016 | 28.98 |
| Feb 17, 2016 | 29.03 |
| Feb 16, 2016 | 29.08 |
| Feb 12, 2016 | 29.15 |
| Feb 11, 2016 | 29.22 |
| Feb 10, 2016 | 29.29 |
| Feb 9, 2016 | 29.39 |
| Feb 8, 2016 | 29.48 |
| Feb 5, 2016 | 29.57 |
| Feb 4, 2016 | 29.66 |
| Feb 3, 2016 | 29.71 |
| Feb 2, 2016 | 29.75 |
| Feb 1, 2016 | 29.79 |
| Jan 29, 2016 | 29.81 |
| Jan 28, 2016 | 29.84 |
| Jan 27, 2016 | 29.87 |
| Jan 26, 2016 | 29.91 |
| Jan 25, 2016 | 29.93 |
| Jan 22, 2016 | 29.95 |
| Jan 21, 2016 | 29.98 |
| Jan 20, 2016 | 30.00 |
| Jan 19, 2016 | 29.99 |
| Jan 15, 2016 | 29.98 |
| Jan 14, 2016 | 29.97 |
| Jan 13, 2016 | 29.98 |
| Jan 12, 2016 | 29.98 |
| Jan 11, 2016 | 29.98 |
| Jan 8, 2016 | 29.98 |
| Jan 7, 2016 | 30.01 |
| Jan 6, 2016 | 30.00 |
| Jan 5, 2016 | 29.99 |
| Jan 4, 2016 | 29.98 |
| Dec 31, 2015 | 29.96 |
| Dec 30, 2015 | 29.94 |
| Dec 29, 2015 | 29.91 |
| Dec 28, 2015 | 29.89 |
| Dec 24, 2015 | 29.89 |
| Dec 23, 2015 | 29.88 |
| Dec 22, 2015 | 29.86 |
| Dec 21, 2015 | 29.83 |
| Dec 18, 2015 | 29.76 |
| Dec 17, 2015 | 29.70 |
| Dec 16, 2015 | 29.64 |
| Dec 15, 2015 | 29.58 |
| Dec 14, 2015 | 29.55 |
| Dec 11, 2015 | 29.52 |
| Dec 10, 2015 | 29.52 |
| Dec 9, 2015 | 29.52 |
| Dec 8, 2015 | 29.53 |
| Dec 7, 2015 | 29.53 |
| Dec 4, 2015 | 29.53 |
| Dec 3, 2015 | 29.52 |
| Dec 2, 2015 | 29.52 |
| Dec 1, 2015 | 29.50 |
| Nov 30, 2015 | 29.48 |
| Nov 27, 2015 | 29.45 |
| Nov 25, 2015 | 29.41 |
| Nov 24, 2015 | 29.40 |
| Nov 23, 2015 | 29.40 |
| Nov 20, 2015 | 29.39 |
| Nov 19, 2015 | 29.40 |
| Nov 18, 2015 | 29.42 |
| Nov 17, 2015 | 29.42 |
| Nov 16, 2015 | 29.45 |
| Nov 13, 2015 | 29.49 |
| Nov 12, 2015 | 29.53 |
| Nov 11, 2015 | 29.56 |
| Nov 10, 2015 | 29.59 |
| Nov 9, 2015 | 29.58 |
| Nov 6, 2015 | 29.60 |
| Nov 5, 2015 | 29.61 |
| Nov 4, 2015 | 29.63 |
| Nov 3, 2015 | 29.68 |
| Nov 2, 2015 | 29.74 |
| Oct 30, 2015 | 29.81 |
| Oct 29, 2015 | 29.92 |
| Oct 28, 2015 | 30.02 |
| Oct 27, 2015 | 30.11 |
| Oct 26, 2015 | 30.22 |
| Oct 23, 2015 | 30.32 |
| Oct 22, 2015 | 30.42 |
| Oct 21, 2015 | 30.48 |
| Oct 20, 2015 | 30.54 |
| Oct 19, 2015 | 30.60 |
| Oct 16, 2015 | 30.65 |
| Oct 15, 2015 | 30.69 |
| Oct 14, 2015 | 30.74 |
| Oct 13, 2015 | 30.84 |
| Oct 12, 2015 | 30.93 |
| Oct 9, 2015 | 31.05 |
| Oct 8, 2015 | 31.17 |
| Oct 7, 2015 | 31.29 |
| Oct 6, 2015 | 31.43 |
| Oct 5, 2015 | 31.59 |
| Oct 2, 2015 | 31.72 |
| Oct 1, 2015 | 31.85 |
| Sep 30, 2015 | 31.98 |
| Sep 29, 2015 | 32.10 |
| Sep 28, 2015 | 32.27 |
| Sep 25, 2015 | 32.43 |
| Sep 24, 2015 | 32.56 |
| Sep 23, 2015 | 32.72 |
| Sep 22, 2015 | 32.87 |
| Sep 21, 2015 | 32.99 |
| Sep 18, 2015 | 33.13 |
| Sep 17, 2015 | 33.28 |
| Sep 16, 2015 | 33.42 |
| Sep 15, 2015 | 33.58 |
| Sep 14, 2015 | 33.68 |
| Sep 11, 2015 | 33.77 |
| Sep 10, 2015 | 33.87 |
| Sep 9, 2015 | 33.97 |
| Sep 8, 2015 | 34.07 |
| Sep 4, 2015 | 34.19 |
| Sep 3, 2015 | 34.30 |
| Sep 2, 2015 | 34.41 |
| Sep 1, 2015 | 34.52 |
| Aug 31, 2015 | 34.63 |
| Aug 28, 2015 | 34.71 |
| Aug 27, 2015 | 34.80 |
| Aug 26, 2015 | 34.90 |
| Aug 25, 2015 | 34.99 |
| Aug 24, 2015 | 35.08 |
| Aug 21, 2015 | 35.18 |
| Aug 20, 2015 | 35.24 |
| Aug 19, 2015 | 35.29 |
| Aug 18, 2015 | 35.34 |
| Aug 17, 2015 | 35.38 |
| Aug 14, 2015 | 35.40 |
| Aug 13, 2015 | 35.45 |
| Aug 12, 2015 | 35.51 |
| Aug 11, 2015 | 35.57 |
| Aug 10, 2015 | 35.66 |
| Aug 7, 2015 | 35.73 |
| Aug 6, 2015 | 35.80 |
| Aug 5, 2015 | 35.85 |
| Aug 4, 2015 | 35.89 |
| Aug 3, 2015 | 35.93 |
| Jul 31, 2015 | 35.97 |
| Jul 30, 2015 | 36.04 |
| Jul 29, 2015 | 36.12 |
| Jul 28, 2015 | 36.19 |
| Jul 27, 2015 | 36.23 |
| Jul 24, 2015 | 36.24 |
| Jul 23, 2015 | 36.23 |
| Jul 22, 2015 | 36.24 |
| Jul 21, 2015 | 36.22 |
| Jul 20, 2015 | 36.21 |
| Jul 17, 2015 | 36.21 |
| Jul 16, 2015 | 36.23 |
| Jul 15, 2015 | 36.24 |
| Jul 14, 2015 | 36.17 |
| Jul 13, 2015 | 36.10 |
| Jul 10, 2015 | 36.06 |
| Jul 9, 2015 | 36.00 |
| Jul 8, 2015 | 35.95 |
| Jul 7, 2015 | 35.90 |
| Jul 6, 2015 | 35.83 |
| Jul 2, 2015 | 35.76 |
| Jul 1, 2015 | 35.69 |
| Jun 30, 2015 | 35.60 |
| Jun 29, 2015 | 35.51 |
| Jun 26, 2015 | 35.41 |
| Jun 25, 2015 | 35.29 |
| Jun 24, 2015 | 35.16 |
| Jun 23, 2015 | 35.03 |
| Jun 22, 2015 | 34.90 |
| Jun 19, 2015 | 34.76 |
| Jun 18, 2015 | 34.67 |
| Jun 17, 2015 | 34.55 |
| Jun 16, 2015 | 34.44 |
| Jun 15, 2015 | 34.32 |
| Jun 12, 2015 | 34.17 |
| Jun 11, 2015 | 34.04 |
| Jun 10, 2015 | 33.91 |
| Jun 9, 2015 | 33.75 |
| Jun 8, 2015 | 33.61 |
| Jun 5, 2015 | 33.46 |
| Jun 4, 2015 | 33.31 |
| Jun 3, 2015 | 33.17 |
| Jun 2, 2015 | 33.03 |
| Jun 1, 2015 | 32.90 |
| May 29, 2015 | 32.76 |
| May 28, 2015 | 32.64 |
| May 27, 2015 | 32.54 |
| May 26, 2015 | 32.41 |
| May 22, 2015 | 32.29 |
| May 21, 2015 | 32.16 |
| May 20, 2015 | 32.03 |
| May 19, 2015 | 31.86 |
| May 18, 2015 | 31.69 |
| May 15, 2015 | 31.52 |
| May 14, 2015 | 31.35 |
| May 13, 2015 | 31.17 |
| May 12, 2015 | 30.98 |
| May 11, 2015 | 30.79 |
| May 8, 2015 | 30.63 |
| May 7, 2015 | 30.48 |
| May 6, 2015 | 30.31 |
| May 5, 2015 | 30.13 |
| May 4, 2015 | 29.97 |
| May 1, 2015 | 29.73 |
| Apr 30, 2015 | 29.51 |
| Apr 29, 2015 | 29.31 |
| Apr 28, 2015 | 29.08 |
| Apr 27, 2015 | 28.85 |
| Apr 24, 2015 | 28.60 |
| Apr 23, 2015 | 28.33 |
| Apr 22, 2015 | 28.12 |
| Apr 21, 2015 | 27.90 |
| Apr 20, 2015 | 27.69 |
| Apr 17, 2015 | 27.48 |
| Apr 16, 2015 | 27.28 |
| Apr 15, 2015 | 27.06 |
| Apr 14, 2015 | 26.85 |
| Apr 13, 2015 | 26.64 |
| Apr 10, 2015 | 26.41 |
| Apr 9, 2015 | 26.21 |
| Apr 8, 2015 | 26.01 |
| Apr 7, 2015 | 25.78 |
| Apr 6, 2015 | 25.58 |
| Apr 2, 2015 | 25.39 |
| Apr 1, 2015 | 25.21 |
| Mar 31, 2015 | 25.03 |
| Mar 30, 2015 | 24.87 |
| Mar 27, 2015 | 24.73 |
| Mar 26, 2015 | 24.59 |
| Mar 25, 2015 | 24.46 |
| Mar 24, 2015 | 24.32 |
| Mar 23, 2015 | 24.18 |
| Mar 20, 2015 | 24.02 |
| Mar 19, 2015 | 23.85 |
| Mar 18, 2015 | 23.69 |
| Mar 17, 2015 | 23.51 |
| Mar 16, 2015 | 23.33 |
| Mar 13, 2015 | 23.16 |
| Mar 12, 2015 | 22.97 |
| Mar 11, 2015 | 22.79 |
| Mar 10, 2015 | 22.63 |
| Mar 9, 2015 | 22.44 |
| Mar 6, 2015 | 22.27 |
| Mar 5, 2015 | 22.10 |
| Mar 4, 2015 | 21.95 |
| Mar 3, 2015 | 21.83 |
| Mar 2, 2015 | 21.73 |
| Feb 27, 2015 | 21.61 |
| Feb 26, 2015 | 21.50 |
| Feb 25, 2015 | 21.38 |
| Feb 24, 2015 | 21.27 |
| Feb 23, 2015 | 21.13 |
| Feb 20, 2015 | 21.00 |
| Feb 19, 2015 | 20.95 |
| Feb 18, 2015 | 20.88 |
| Feb 17, 2015 | 20.81 |
| Feb 13, 2015 | 20.76 |
| Feb 12, 2015 | 20.73 |
| Feb 11, 2015 | 20.70 |
| Feb 10, 2015 | 20.69 |
| Feb 9, 2015 | 20.67 |
| Feb 6, 2015 | 20.66 |
| Feb 5, 2015 | 20.65 |
| Feb 4, 2015 | 20.65 |
| Feb 3, 2015 | 20.67 |
| Feb 2, 2015 | 20.69 |
| Jan 30, 2015 | 20.71 |
| Jan 29, 2015 | 20.74 |
| Jan 28, 2015 | 20.76 |
| Jan 27, 2015 | 20.80 |
| Jan 26, 2015 | 20.84 |
| Jan 23, 2015 | 20.87 |
| Jan 22, 2015 | 20.92 |
| Jan 21, 2015 | 20.96 |
| Jan 20, 2015 | 21.02 |
| Jan 16, 2015 | 21.07 |
| Jan 15, 2015 | 21.12 |
| Jan 14, 2015 | 21.17 |
| Jan 13, 2015 | 21.21 |
| Jan 12, 2015 | 21.26 |
| Jan 9, 2015 | 21.32 |
| Jan 8, 2015 | 21.38 |
| Jan 7, 2015 | 21.42 |
| Jan 6, 2015 | 21.47 |
| Jan 5, 2015 | 21.52 |
| Jan 2, 2015 | 21.60 |
| Dec 31, 2014 | 21.68 |
| Dec 30, 2014 | 21.76 |
| Dec 29, 2014 | 21.84 |
| Dec 26, 2014 | 21.92 |
| Dec 24, 2014 | 22.01 |
| Dec 23, 2014 | 22.13 |
| Dec 22, 2014 | 22.23 |
| Dec 19, 2014 | 22.32 |
| Dec 18, 2014 | 22.42 |
| Dec 17, 2014 | 22.52 |
| Dec 16, 2014 | 22.63 |
| Dec 15, 2014 | 22.75 |
| Dec 12, 2014 | 22.87 |
| Dec 11, 2014 | 22.99 |
| Dec 10, 2014 | 23.09 |
| Dec 9, 2014 | 23.17 |
| Dec 8, 2014 | 23.24 |
| Dec 5, 2014 | 23.33 |
| Dec 4, 2014 | 23.42 |
| Dec 3, 2014 | 23.52 |
| Dec 2, 2014 | 23.63 |
| Dec 1, 2014 | 23.74 |
| Nov 28, 2014 | 23.85 |
| Nov 26, 2014 | 23.98 |
| Nov 25, 2014 | 24.09 |
| Nov 24, 2014 | 24.25 |
| Nov 21, 2014 | 24.42 |
| Nov 20, 2014 | 24.60 |
| Nov 19, 2014 | 24.76 |
| Nov 18, 2014 | 24.93 |
| Nov 17, 2014 | 25.09 |
| Nov 14, 2014 | 25.26 |
| Nov 13, 2014 | 25.44 |
| Nov 12, 2014 | 25.63 |
| Nov 11, 2014 | 25.84 |
| Nov 10, 2014 | 26.06 |
| Nov 7, 2014 | 26.29 |
| Nov 6, 2014 | 26.51 |
| Nov 5, 2014 | 26.72 |
| Nov 4, 2014 | 26.92 |
| Nov 3, 2014 | 27.12 |
| Oct 31, 2014 | 27.33 |
| Oct 30, 2014 | 27.54 |
| Oct 29, 2014 | 27.76 |
| Oct 28, 2014 | 27.97 |
| Oct 27, 2014 | 28.16 |
| Oct 24, 2014 | 28.34 |
| Oct 23, 2014 | 28.48 |
| Oct 22, 2014 | 28.61 |
| Oct 21, 2014 | 28.76 |
| Oct 20, 2014 | 28.92 |
| Oct 17, 2014 | 29.07 |
| Oct 16, 2014 | 29.23 |
| Oct 15, 2014 | 29.38 |
| Oct 14, 2014 | 29.51 |
| Oct 13, 2014 | 29.64 |
| Oct 10, 2014 | 29.77 |
| Oct 9, 2014 | 29.90 |
| Oct 8, 2014 | 30.05 |
| Oct 7, 2014 | 30.18 |
| Oct 6, 2014 | 30.30 |
| Oct 3, 2014 | 30.40 |
| Oct 2, 2014 | 30.50 |
| Oct 1, 2014 | 30.61 |
| Sep 30, 2014 | 30.70 |
| Sep 29, 2014 | 30.77 |
| Sep 26, 2014 | 30.85 |
| Sep 25, 2014 | 30.95 |
| Sep 24, 2014 | 31.06 |
| Sep 23, 2014 | 31.16 |
| Sep 22, 2014 | 31.28 |
| Sep 19, 2014 | 31.39 |
| Sep 18, 2014 | 31.49 |
| Sep 17, 2014 | 31.58 |
| Sep 16, 2014 | 31.67 |
| Sep 15, 2014 | 31.77 |
| Sep 12, 2014 | 31.87 |
| Sep 11, 2014 | 31.99 |
| Sep 10, 2014 | 32.08 |
| Sep 9, 2014 | 32.17 |
| Sep 8, 2014 | 32.27 |
| Sep 5, 2014 | 32.34 |
| Sep 4, 2014 | 32.41 |
| Sep 3, 2014 | 32.49 |
| Sep 2, 2014 | 32.57 |
| Aug 29, 2014 | 32.66 |
| Aug 28, 2014 | 32.74 |
| Aug 27, 2014 | 32.83 |
| Aug 26, 2014 | 32.92 |
| Aug 25, 2014 | 33.02 |
| Aug 22, 2014 | 33.13 |
| Aug 21, 2014 | 33.26 |
| Aug 20, 2014 | 33.40 |
| Aug 19, 2014 | 33.52 |
| Aug 18, 2014 | 33.64 |
| Aug 15, 2014 | 33.75 |
| Aug 14, 2014 | 33.88 |
| Aug 13, 2014 | 34.02 |
| Aug 12, 2014 | 34.18 |
| Aug 11, 2014 | 34.32 |
| Aug 8, 2014 | 34.46 |
| Aug 7, 2014 | 34.63 |
| Aug 6, 2014 | 34.76 |
| Aug 5, 2014 | 34.91 |
| Aug 4, 2014 | 34.99 |
| Aug 1, 2014 | 35.08 |
| Jul 31, 2014 | 35.19 |
| Jul 30, 2014 | 35.34 |
| Jul 29, 2014 | 35.45 |
| Jul 28, 2014 | 35.57 |
| Jul 25, 2014 | 35.66 |
| Jul 24, 2014 | 35.70 |
| Jul 23, 2014 | 35.71 |
| Jul 22, 2014 | 35.70 |
| Jul 21, 2014 | 35.73 |
| Jul 18, 2014 | 35.77 |
| Jul 17, 2014 | 35.83 |
| Jul 16, 2014 | 35.88 |
| Jul 15, 2014 | 35.91 |
| Jul 14, 2014 | 35.91 |
| Jul 11, 2014 | 35.89 |
| Jul 10, 2014 | 35.87 |
| Jul 9, 2014 | 35.85 |
| Jul 8, 2014 | 35.83 |
| Jul 7, 2014 | 35.81 |
| Jul 3, 2014 | 35.77 |
| Jul 2, 2014 | 35.69 |
| Jul 1, 2014 | 35.62 |
| Jun 30, 2014 | 35.54 |
| Jun 27, 2014 | 35.47 |
| Jun 26, 2014 | 35.40 |
| Jun 25, 2014 | 35.34 |
| Jun 24, 2014 | 35.27 |
| Jun 23, 2014 | 35.21 |
| Jun 20, 2014 | 35.13 |
| Jun 19, 2014 | 35.06 |
| Jun 18, 2014 | 34.97 |
| Jun 17, 2014 | 34.90 |
| Jun 16, 2014 | 34.84 |
| Jun 13, 2014 | 34.80 |
| Jun 12, 2014 | 34.74 |
| Jun 11, 2014 | 34.68 |
| Jun 10, 2014 | 34.60 |
| Jun 9, 2014 | 34.51 |
| Jun 6, 2014 | 34.43 |
| Jun 5, 2014 | 34.39 |
| Jun 4, 2014 | 34.36 |
| Jun 3, 2014 | 34.35 |
| Jun 2, 2014 | 34.34 |
| May 30, 2014 | 34.33 |
| May 29, 2014 | 34.30 |
| May 28, 2014 | 34.28 |
| May 27, 2014 | 34.26 |
| May 23, 2014 | 34.21 |
| May 22, 2014 | 34.17 |
| May 21, 2014 | 34.13 |
| May 20, 2014 | 34.08 |
| May 19, 2014 | 34.02 |
| May 16, 2014 | 33.94 |
| May 15, 2014 | 33.88 |
| May 14, 2014 | 33.82 |
| May 13, 2014 | 33.76 |
| May 12, 2014 | 33.71 |
| May 9, 2014 | 33.65 |
| May 8, 2014 | 33.61 |
| May 7, 2014 | 33.59 |
| May 6, 2014 | 33.57 |
| May 5, 2014 | 33.51 |
| May 2, 2014 | 33.47 |
| May 1, 2014 | 33.42 |
| Apr 30, 2014 | 33.35 |
| Apr 29, 2014 | 33.30 |
| Apr 28, 2014 | 33.24 |
| Apr 25, 2014 | 33.20 |
| Apr 24, 2014 | 33.15 |
| Apr 23, 2014 | 33.09 |
| Apr 22, 2014 | 33.02 |
| Apr 21, 2014 | 32.93 |
| Apr 17, 2014 | 32.88 |
| Apr 16, 2014 | 32.84 |
| Apr 15, 2014 | 32.79 |
| Apr 14, 2014 | 32.76 |
| Apr 11, 2014 | 32.73 |
| Apr 10, 2014 | 32.69 |
| Apr 9, 2014 | 32.63 |
| Apr 8, 2014 | 32.55 |
| Apr 7, 2014 | 32.50 |
| Apr 4, 2014 | 32.43 |
| Apr 3, 2014 | 32.36 |
| Apr 2, 2014 | 32.26 |
| Apr 1, 2014 | 32.16 |
| Mar 31, 2014 | 32.05 |
| Mar 28, 2014 | 31.97 |
| Mar 27, 2014 | 31.88 |
| Mar 26, 2014 | 31.79 |
| Mar 25, 2014 | 31.72 |
| Mar 24, 2014 | 31.65 |
| Mar 21, 2014 | 31.56 |
| Mar 20, 2014 | 31.47 |
| Mar 19, 2014 | 31.37 |
| Mar 18, 2014 | 31.27 |
| Mar 17, 2014 | 31.15 |
| Mar 14, 2014 | 31.05 |
| Mar 13, 2014 | 30.94 |
| Mar 12, 2014 | 30.89 |
| Mar 11, 2014 | 30.81 |
| Mar 10, 2014 | 30.72 |
| Mar 7, 2014 | 30.58 |
| Mar 6, 2014 | 30.47 |
| Mar 5, 2014 | 30.36 |
| Mar 4, 2014 | 30.29 |
| Mar 3, 2014 | 30.25 |
| Feb 28, 2014 | 30.26 |
| Feb 27, 2014 | 30.27 |
| Feb 26, 2014 | 30.26 |
| Feb 25, 2014 | 30.26 |
| Feb 24, 2014 | 30.25 |
| Feb 21, 2014 | 30.25 |
| Feb 20, 2014 | 30.27 |
| Feb 19, 2014 | 30.32 |
| Feb 18, 2014 | 30.35 |
| Feb 14, 2014 | 30.39 |
| Feb 13, 2014 | 30.42 |
| Feb 12, 2014 | 30.46 |
| Feb 11, 2014 | 30.49 |
| Feb 10, 2014 | 30.53 |
| Feb 7, 2014 | 30.58 |
| Feb 6, 2014 | 30.63 |
| Feb 5, 2014 | 30.71 |
| Feb 4, 2014 | 30.77 |
| Feb 3, 2014 | 30.85 |
| Jan 31, 2014 | 30.93 |
| Jan 30, 2014 | 31.01 |
| Jan 29, 2014 | 31.05 |
| Jan 28, 2014 | 31.09 |
| Jan 27, 2014 | 31.09 |
| Jan 24, 2014 | 31.10 |
| Jan 23, 2014 | 31.08 |
| Jan 22, 2014 | 31.05 |
| Jan 21, 2014 | 31.01 |
| Jan 17, 2014 | 30.97 |
| Jan 16, 2014 | 30.95 |
| Jan 15, 2014 | 30.98 |
| Jan 14, 2014 | 31.02 |
| Jan 13, 2014 | 31.06 |
| Jan 10, 2014 | 31.10 |
| Jan 9, 2014 | 31.12 |
| Jan 8, 2014 | 31.15 |
| Jan 7, 2014 | 31.22 |
| Jan 6, 2014 | 31.30 |
| Jan 3, 2014 | 31.40 |
| Jan 2, 2014 | 31.50 |
| Dec 31, 2013 | 31.61 |
| Dec 30, 2013 | 31.74 |
| Dec 27, 2013 | 31.88 |
| Dec 26, 2013 | 32.02 |
| Dec 24, 2013 | 32.15 |
| Dec 23, 2013 | 32.31 |
| Dec 20, 2013 | 32.45 |
| Dec 19, 2013 | 32.59 |
| Dec 18, 2013 | 32.73 |
| Dec 17, 2013 | 32.86 |
| Dec 16, 2013 | 32.99 |
| Dec 13, 2013 | 33.11 |
| Dec 12, 2013 | 33.22 |
| Dec 11, 2013 | 33.35 |
| Dec 10, 2013 | 33.48 |
| Dec 9, 2013 | 33.61 |
| Dec 6, 2013 | 33.73 |
| Dec 5, 2013 | 33.85 |
| Dec 4, 2013 | 33.98 |
| Dec 3, 2013 | 34.10 |
| Dec 2, 2013 | 34.21 |
| Nov 29, 2013 | 34.32 |
| Nov 27, 2013 | 34.41 |
| Nov 26, 2013 | 34.50 |
| Nov 25, 2013 | 34.59 |
| Nov 22, 2013 | 34.70 |
| Nov 21, 2013 | 34.78 |
| Nov 20, 2013 | 34.84 |
| Nov 19, 2013 | 34.90 |
| Nov 18, 2013 | 34.95 |
| Nov 15, 2013 | 35.01 |
| Nov 14, 2013 | 35.07 |
| Nov 13, 2013 | 35.15 |
| Nov 12, 2013 | 35.24 |
| Nov 11, 2013 | 35.33 |
| Nov 8, 2013 | 35.43 |
| Nov 7, 2013 | 35.53 |
| Nov 6, 2013 | 35.63 |
| Nov 5, 2013 | 35.73 |
| Nov 4, 2013 | 35.81 |
| Nov 1, 2013 | 35.89 |
| Oct 31, 2013 | 35.96 |
| Oct 30, 2013 | 36.02 |
| Oct 29, 2013 | 36.08 |
| Oct 28, 2013 | 36.11 |
| Oct 25, 2013 | 36.14 |
| Oct 24, 2013 | 36.16 |
| Oct 23, 2013 | 36.18 |
| Oct 22, 2013 | 36.28 |
| Oct 21, 2013 | 36.40 |
| Oct 18, 2013 | 36.52 |
| Oct 17, 2013 | 36.62 |
| Oct 16, 2013 | 36.75 |
| Oct 15, 2013 | 36.87 |
| Oct 14, 2013 | 36.99 |
| Oct 11, 2013 | 37.10 |
| Oct 10, 2013 | 37.22 |
| Oct 9, 2013 | 37.34 |
| Oct 8, 2013 | 37.47 |
| Oct 7, 2013 | 37.62 |
| Oct 4, 2013 | 37.76 |
| Oct 3, 2013 | 37.89 |
| Oct 2, 2013 | 38.01 |
| Oct 1, 2013 | 38.13 |
| Sep 30, 2013 | 38.24 |
| Sep 27, 2013 | 38.34 |
| Sep 26, 2013 | 38.43 |
| Sep 25, 2013 | 38.53 |
| Sep 24, 2013 | 38.64 |
| Sep 23, 2013 | 38.76 |
| Sep 20, 2013 | 38.89 |
| Sep 19, 2013 | 39.01 |
| Sep 18, 2013 | 39.14 |
| Sep 17, 2013 | 39.26 |
| Sep 16, 2013 | 39.38 |
| Sep 13, 2013 | 39.51 |
| Sep 12, 2013 | 39.63 |
| Sep 11, 2013 | 39.74 |
| Sep 10, 2013 | 39.85 |
| Sep 9, 2013 | 39.94 |
| Sep 6, 2013 | 40.02 |
| Sep 5, 2013 | 40.12 |
| Sep 4, 2013 | 40.22 |
| Sep 3, 2013 | 40.37 |
| Aug 30, 2013 | 40.51 |
| Aug 29, 2013 | 40.66 |
| Aug 28, 2013 | 40.80 |
| Aug 27, 2013 | 40.94 |
| Aug 26, 2013 | 41.08 |
| Aug 23, 2013 | 41.52 |
| Aug 22, 2013 | 41.90 |
| Aug 21, 2013 | 42.26 |
| Aug 20, 2013 | 42.58 |
| Aug 19, 2013 | 42.90 |
| Aug 16, 2013 | 43.24 |
| Aug 15, 2013 | 43.56 |
| Aug 14, 2013 | 43.87 |
| Aug 13, 2013 | 44.18 |
| Aug 12, 2013 | 44.49 |
| Aug 9, 2013 | 44.80 |
| Aug 8, 2013 | 45.11 |
| Aug 7, 2013 | 45.38 |
| Aug 6, 2013 | 45.66 |
| Aug 5, 2013 | 45.95 |
| Aug 2, 2013 | 46.21 |
| Aug 1, 2013 | 46.49 |
| Jul 31, 2013 | 46.79 |
| Jul 30, 2013 | 47.15 |
| Jul 29, 2013 | 47.49 |
| Jul 26, 2013 | 47.87 |
| Jul 25, 2013 | 48.22 |
| Jul 24, 2013 | 48.54 |
| Jul 23, 2013 | 48.84 |
| Jul 22, 2013 | 49.15 |
| Jul 19, 2013 | 49.43 |
| Jul 18, 2013 | 49.72 |
| Jul 17, 2013 | 50.00 |
| Jul 16, 2013 | 50.29 |
| Jul 15, 2013 | 50.58 |
| Jul 12, 2013 | 50.87 |
| Jul 11, 2013 | 51.16 |
| Jul 10, 2013 | 51.46 |
| Jul 9, 2013 | 51.77 |
| Jul 8, 2013 | 52.09 |
| Jul 5, 2013 | 52.39 |
| Jul 3, 2013 | 52.69 |
| Jul 2, 2013 | 53.00 |
| Jul 1, 2013 | 53.30 |
| Jun 28, 2013 | 53.63 |
| Jun 27, 2013 | 53.96 |
| Jun 26, 2013 | 54.28 |
| Jun 25, 2013 | 54.62 |
| Jun 24, 2013 | 54.92 |
| Jun 21, 2013 | 55.20 |
| Jun 20, 2013 | 55.47 |
| Jun 19, 2013 | 55.76 |
| Jun 18, 2013 | 56.05 |
| Jun 17, 2013 | 56.34 |
| Jun 14, 2013 | 56.65 |
| Jun 13, 2013 | 56.98 |
| Jun 12, 2013 | 57.30 |
| Jun 11, 2013 | 57.62 |
| Jun 10, 2013 | 57.96 |
| Jun 7, 2013 | 58.28 |
| Jun 6, 2013 | 58.61 |
| Jun 5, 2013 | 58.95 |
| Jun 4, 2013 | 59.28 |
| Jun 3, 2013 | 59.61 |
| May 31, 2013 | 59.84 |
| May 30, 2013 | 60.06 |
| May 29, 2013 | 60.28 |
| May 28, 2013 | 60.48 |
| May 24, 2013 | 60.67 |
| May 23, 2013 | 60.85 |
| May 22, 2013 | 61.02 |
| May 21, 2013 | 61.20 |
| May 20, 2013 | 61.37 |
| May 17, 2013 | 61.55 |
| May 16, 2013 | 61.73 |
| May 15, 2013 | 61.92 |
| May 14, 2013 | 62.07 |
| May 13, 2013 | 62.24 |
| May 10, 2013 | 62.43 |
| May 9, 2013 | 62.61 |
| May 8, 2013 | 62.69 |
| May 7, 2013 | 63.07 |
| May 6, 2013 | 63.46 |
| May 3, 2013 | 63.82 |
| May 2, 2013 | 64.18 |
| May 1, 2013 | 64.52 |
| Apr 30, 2013 | 64.86 |
| Apr 29, 2013 | 65.22 |
| Apr 26, 2013 | 65.57 |
| Apr 25, 2013 | 65.93 |
| Apr 24, 2013 | 66.29 |
| Apr 23, 2013 | 66.64 |
| Apr 22, 2013 | 66.98 |
| Apr 19, 2013 | 67.34 |
| Apr 18, 2013 | 67.70 |
| Apr 17, 2013 | 68.04 |
| Apr 16, 2013 | 68.42 |
| Apr 15, 2013 | 68.79 |
| Apr 12, 2013 | 69.15 |
| Apr 11, 2013 | 69.51 |
| Apr 10, 2013 | 69.89 |
| Apr 9, 2013 | 70.31 |
| Apr 8, 2013 | 70.70 |
| Apr 5, 2013 | 71.10 |
| Apr 4, 2013 | 71.51 |
| Apr 3, 2013 | 71.64 |
| Apr 2, 2013 | 71.76 |
| Apr 1, 2013 | 71.90 |
| Mar 28, 2013 | 72.07 |
| Mar 27, 2013 | 72.27 |
| Mar 26, 2013 | 72.48 |
| Mar 25, 2013 | 72.68 |
| Mar 22, 2013 | 72.87 |
| Mar 21, 2013 | 73.04 |
| Mar 20, 2013 | 73.21 |
| Mar 19, 2013 | 73.38 |
| Mar 18, 2013 | 73.55 |
| Mar 15, 2013 | 73.82 |
| Mar 14, 2013 | 74.09 |
| Mar 13, 2013 | 74.33 |
| Mar 12, 2013 | 74.62 |
| Mar 11, 2013 | 74.85 |
| Mar 8, 2013 | 75.07 |
| Mar 7, 2013 | 75.25 |
| Mar 6, 2013 | 75.45 |
| Mar 5, 2013 | 75.62 |
| Mar 4, 2013 | 75.86 |
| Mar 1, 2013 | 76.12 |
| Feb 28, 2013 | 76.39 |
| Feb 27, 2013 | 76.76 |
| Feb 26, 2013 | 77.12 |
| Feb 25, 2013 | 77.48 |
| Feb 22, 2013 | 77.84 |
| Feb 21, 2013 | 78.17 |
| Feb 20, 2013 | 78.53 |
| Feb 19, 2013 | 78.88 |
| Feb 15, 2013 | 79.23 |
| Feb 14, 2013 | 79.59 |
| Feb 13, 2013 | 79.95 |
| Feb 12, 2013 | 80.33 |
| Feb 11, 2013 | 80.70 |
| Feb 8, 2013 | 81.09 |
| Feb 7, 2013 | 81.48 |
| Feb 6, 2013 | 81.90 |
| Feb 5, 2013 | 82.30 |
| Feb 4, 2013 | 82.65 |
| Feb 1, 2013 | 83.05 |
| Jan 31, 2013 | 83.43 |
| Jan 30, 2013 | 83.76 |
| Jan 29, 2013 | 84.11 |
| Jan 28, 2013 | 84.39 |
| Jan 25, 2013 | 84.66 |
| Jan 24, 2013 | 84.95 |
| Jan 23, 2013 | 85.26 |
| Jan 22, 2013 | 85.56 |
| Jan 18, 2013 | 85.86 |
| Jan 17, 2013 | 86.13 |
| Jan 16, 2013 | 86.41 |
| Jan 15, 2013 | 86.68 |
| Jan 14, 2013 | 86.93 |
| Jan 11, 2013 | 87.18 |
| Jan 10, 2013 | 87.46 |
| Jan 9, 2013 | 87.75 |
| Jan 8, 2013 | 88.01 |
| Jan 7, 2013 | 88.30 |
| Jan 4, 2013 | 88.58 |
| Jan 3, 2013 | 88.87 |
| Jan 2, 2013 | 89.22 |
| Dec 31, 2012 | 89.58 |
| Dec 28, 2012 | 90.00 |
| Dec 27, 2012 | 90.43 |
| Dec 26, 2012 | 90.83 |
| Dec 24, 2012 | 91.24 |
| Dec 21, 2012 | 91.69 |
| Dec 20, 2012 | 92.16 |
| Dec 19, 2012 | 92.60 |
| Dec 18, 2012 | 93.02 |
| Dec 17, 2012 | 93.39 |
| Dec 14, 2012 | 93.72 |
| Dec 13, 2012 | 94.06 |
| Dec 12, 2012 | 94.51 |
| Dec 11, 2012 | 94.67 |
| Dec 10, 2012 | 94.83 |
| Dec 7, 2012 | 94.98 |
| Dec 6, 2012 | 95.13 |
| Dec 5, 2012 | 95.29 |
| Dec 4, 2012 | 95.44 |
| Dec 3, 2012 | 95.58 |
| Nov 30, 2012 | 95.72 |
| Nov 29, 2012 | 95.87 |
| Nov 28, 2012 | 96.00 |
| Nov 27, 2012 | 96.17 |
| Nov 26, 2012 | 96.33 |
| Nov 23, 2012 | 96.47 |
| Nov 21, 2012 | 96.57 |
| Nov 20, 2012 | 96.65 |
| Nov 19, 2012 | 96.70 |
| Nov 16, 2012 | 96.77 |
| Nov 15, 2012 | 96.85 |
| Nov 14, 2012 | 96.93 |
| Nov 13, 2012 | 96.96 |
| Nov 12, 2012 | 96.96 |
| Nov 9, 2012 | 97.00 |
| Nov 8, 2012 | 97.01 |
| Nov 7, 2012 | 97.00 |
| Nov 6, 2012 | 96.94 |
| Nov 5, 2012 | 96.85 |
| Nov 2, 2012 | 96.78 |
| Nov 1, 2012 | 96.69 |
| Oct 31, 2012 | 96.59 |
| Oct 26, 2012 | 96.46 |
| Oct 25, 2012 | 96.34 |
| Oct 24, 2012 | 96.19 |
| Oct 23, 2012 | 96.05 |
| Oct 22, 2012 | 95.89 |
| Oct 19, 2012 | 95.75 |
| Oct 18, 2012 | 95.60 |
| Oct 17, 2012 | 95.41 |
| Oct 16, 2012 | 95.20 |
| Oct 15, 2012 | 94.99 |
| Oct 12, 2012 | 94.80 |
| Oct 11, 2012 | 94.64 |
| Oct 10, 2012 | 94.48 |
| Oct 9, 2012 | 94.32 |
| Oct 8, 2012 | 94.18 |
| Oct 5, 2012 | 94.06 |
| Oct 4, 2012 | 93.91 |
| Oct 3, 2012 | 93.79 |
| Oct 2, 2012 | 93.67 |
| Oct 1, 2012 | 93.47 |
| Sep 28, 2012 | 93.31 |
| Sep 27, 2012 | 93.13 |
| Sep 26, 2012 | 92.91 |
| Sep 25, 2012 | 92.68 |
| Sep 24, 2012 | 92.42 |
| Sep 21, 2012 | 92.15 |
| Sep 20, 2012 | 91.89 |
| Sep 19, 2012 | 91.63 |
| Sep 18, 2012 | 91.40 |
| Sep 17, 2012 | 91.14 |
| Sep 14, 2012 | 90.90 |
| Sep 13, 2012 | 90.64 |
| Sep 12, 2012 | 90.37 |
| Sep 11, 2012 | 90.10 |
| Sep 10, 2012 | 89.81 |
| Sep 7, 2012 | 89.57 |
| Sep 6, 2012 | 89.30 |
| Sep 5, 2012 | 89.00 |
| Sep 4, 2012 | 88.78 |
| Aug 31, 2012 | 88.60 |
| Aug 30, 2012 | 88.46 |
| Aug 29, 2012 | 88.28 |
| Aug 28, 2012 | 88.11 |
| Aug 27, 2012 | 87.93 |
| Aug 24, 2012 | 87.75 |
| Aug 23, 2012 | 87.58 |
| Aug 22, 2012 | 87.41 |
| Aug 21, 2012 | 87.24 |
| Aug 20, 2012 | 87.10 |
| Aug 17, 2012 | 86.98 |
| Aug 16, 2012 | 86.86 |
| Aug 15, 2012 | 86.72 |
| Aug 14, 2012 | 86.57 |
| Aug 13, 2012 | 86.43 |
| Aug 10, 2012 | 86.30 |
| Aug 9, 2012 | 86.16 |
| Aug 8, 2012 | 86.04 |
| Aug 7, 2012 | 85.88 |
| Aug 6, 2012 | 85.70 |
| Aug 3, 2012 | 85.48 |
| Aug 2, 2012 | 85.31 |
| Aug 1, 2012 | 85.17 |
| Jul 31, 2012 | 85.03 |
| Jul 30, 2012 | 84.82 |
| Jul 27, 2012 | 84.58 |
| Jul 26, 2012 | 84.39 |
| Jul 25, 2012 | 84.31 |
| Jul 24, 2012 | 84.25 |
| Jul 23, 2012 | 84.24 |
| Jul 20, 2012 | 84.25 |
| Jul 19, 2012 | 84.25 |
| Jul 18, 2012 | 84.26 |
| Jul 17, 2012 | 84.28 |
| Jul 16, 2012 | 84.32 |
| Jul 13, 2012 | 84.32 |
| Jul 12, 2012 | 84.27 |
| Jul 11, 2012 | 84.27 |
| Jul 10, 2012 | 84.28 |
| Jul 9, 2012 | 84.25 |
| Jul 6, 2012 | 84.24 |
| Jul 5, 2012 | 84.24 |
| Jul 3, 2012 | 84.19 |
| Jul 2, 2012 | 84.15 |
| Jun 29, 2012 | 84.14 |
| Jun 28, 2012 | 84.21 |
| Jun 27, 2012 | 84.35 |
| Jun 26, 2012 | 84.50 |
| Jun 25, 2012 | 84.64 |
| Jun 22, 2012 | 84.76 |
| Jun 21, 2012 | 84.84 |
| Jun 20, 2012 | 84.93 |
| Jun 19, 2012 | 85.03 |
| Jun 18, 2012 | 85.06 |
| Jun 15, 2012 | 85.05 |
| Jun 14, 2012 | 85.03 |
| Jun 13, 2012 | 85.00 |
| Jun 12, 2012 | 85.05 |
| Jun 11, 2012 | 85.08 |
| Jun 8, 2012 | 85.16 |
| Jun 7, 2012 | 85.20 |
| Jun 6, 2012 | 85.26 |
| Jun 5, 2012 | 85.35 |
| Jun 4, 2012 | 85.42 |
| Jun 1, 2012 | 85.50 |
| May 31, 2012 | 85.58 |
| May 30, 2012 | 85.64 |
| May 29, 2012 | 85.70 |
| May 25, 2012 | 85.76 |
| May 24, 2012 | 85.83 |
| May 23, 2012 | 85.88 |
| May 22, 2012 | 85.92 |
| May 21, 2012 | 85.95 |
| May 18, 2012 | 85.99 |
| May 17, 2012 | 86.04 |
| May 16, 2012 | 86.07 |
| May 15, 2012 | 86.05 |
| May 14, 2012 | 86.00 |
| May 11, 2012 | 85.88 |
| May 10, 2012 | 85.77 |
| May 9, 2012 | 85.68 |
| May 8, 2012 | 85.56 |
| May 7, 2012 | 85.43 |
| May 4, 2012 | 85.37 |
| May 3, 2012 | 85.36 |
| May 2, 2012 | 85.30 |
| May 1, 2012 | 85.31 |
| Apr 30, 2012 | 85.33 |
| Apr 27, 2012 | 85.32 |
| Apr 26, 2012 | 85.30 |
| Apr 25, 2012 | 85.28 |
| Apr 24, 2012 | 85.25 |
| Apr 23, 2012 | 85.18 |
| Apr 20, 2012 | 85.14 |
| Apr 19, 2012 | 85.02 |
| Apr 18, 2012 | 84.93 |
| Apr 17, 2012 | 84.86 |
| Apr 16, 2012 | 84.79 |
| Apr 13, 2012 | 84.76 |
| Apr 12, 2012 | 84.71 |
| Apr 11, 2012 | 84.60 |
| Apr 10, 2012 | 84.54 |
| Apr 9, 2012 | 84.52 |
| Apr 5, 2012 | 84.48 |
| Apr 4, 2012 | 84.41 |
| Apr 3, 2012 | 84.32 |
| Apr 2, 2012 | 84.24 |
| Mar 30, 2012 | 84.18 |
| Mar 29, 2012 | 84.11 |
| Mar 28, 2012 | 84.06 |
| Mar 27, 2012 | 83.96 |
| Mar 26, 2012 | 83.88 |
| Mar 23, 2012 | 83.83 |
| Mar 22, 2012 | 83.82 |
| Mar 21, 2012 | 83.82 |
| Mar 20, 2012 | 83.79 |
| Mar 19, 2012 | 83.75 |
| Mar 16, 2012 | 83.71 |
| Mar 15, 2012 | 83.66 |
| Mar 14, 2012 | 83.57 |
| Mar 13, 2012 | 83.50 |
| Mar 12, 2012 | 83.43 |
| Mar 9, 2012 | 83.31 |
| Mar 8, 2012 | 83.23 |
| Mar 7, 2012 | 83.15 |
| Mar 6, 2012 | 83.06 |
| Mar 5, 2012 | 82.92 |
| Mar 2, 2012 | 82.73 |
| Mar 1, 2012 | 82.50 |
| Feb 29, 2012 | 82.30 |
| Feb 28, 2012 | 82.07 |
| Feb 27, 2012 | 81.81 |
| Feb 24, 2012 | 81.51 |
| Feb 23, 2012 | 81.22 |
| Feb 22, 2012 | 80.94 |
| Feb 21, 2012 | 80.66 |
| Feb 17, 2012 | 80.46 |
| Feb 16, 2012 | 80.21 |
| Feb 15, 2012 | 79.93 |
| Feb 14, 2012 | 79.70 |
| Feb 13, 2012 | 79.51 |
| Feb 10, 2012 | 79.32 |
| Feb 9, 2012 | 79.16 |
| Feb 8, 2012 | 78.97 |
| Feb 7, 2012 | 78.79 |
| Feb 6, 2012 | 78.56 |
| Feb 3, 2012 | 78.26 |
| Feb 2, 2012 | 77.96 |
| Feb 1, 2012 | 77.66 |
| Jan 31, 2012 | 77.40 |
| Jan 30, 2012 | 77.21 |
| Jan 27, 2012 | 76.96 |
| Jan 26, 2012 | 76.70 |
| Jan 25, 2012 | 76.53 |
| Jan 24, 2012 | 76.46 |
| Jan 23, 2012 | 76.44 |
| Jan 20, 2012 | 76.42 |
| Jan 19, 2012 | 76.35 |
| Jan 18, 2012 | 76.24 |
| Jan 17, 2012 | 76.13 |
| Jan 13, 2012 | 76.04 |
| Jan 12, 2012 | 75.95 |
| Jan 11, 2012 | 75.87 |
| Jan 10, 2012 | 75.78 |
| Jan 9, 2012 | 75.74 |
| Jan 6, 2012 | 75.66 |
| Jan 5, 2012 | 75.58 |
| Jan 4, 2012 | 75.48 |
| Jan 3, 2012 | 75.36 |
| Dec 30, 2011 | 75.23 |
| Dec 29, 2011 | 75.20 |
| Dec 28, 2011 | 75.10 |
| Dec 27, 2011 | 75.07 |
| Dec 23, 2011 | 75.00 |
| Dec 22, 2011 | 75.02 |
| Dec 21, 2011 | 75.01 |
| Dec 20, 2011 | 75.09 |
| Dec 19, 2011 | 75.20 |
| Dec 16, 2011 | 75.36 |
| Dec 15, 2011 | 75.52 |
| Dec 14, 2011 | 75.70 |
| Dec 13, 2011 | 75.89 |
| Dec 12, 2011 | 76.16 |
| Dec 9, 2011 | 76.37 |
| Dec 8, 2011 | 76.54 |
| Dec 7, 2011 | 76.77 |
| Dec 6, 2011 | 76.98 |
| Dec 5, 2011 | 77.22 |
| Dec 2, 2011 | 77.44 |
| Dec 1, 2011 | 77.65 |
| Nov 30, 2011 | 77.90 |
| Nov 29, 2011 | 78.11 |
| Nov 28, 2011 | 78.38 |
| Nov 25, 2011 | 78.63 |
| Nov 23, 2011 | 78.90 |
| Nov 22, 2011 | 79.15 |
| Nov 21, 2011 | 79.36 |
| Nov 18, 2011 | 79.58 |
| Nov 17, 2011 | 79.76 |
| Nov 16, 2011 | 79.96 |
| Nov 15, 2011 | 80.14 |
| Nov 14, 2011 | 80.24 |
| Nov 11, 2011 | 80.35 |
| Nov 10, 2011 | 80.45 |
| Nov 9, 2011 | 80.57 |
| Nov 8, 2011 | 80.69 |
| Nov 7, 2011 | 80.75 |
| Nov 4, 2011 | 80.82 |
| Nov 3, 2011 | 80.87 |
| Nov 2, 2011 | 80.91 |
| Nov 1, 2011 | 80.96 |
| Oct 31, 2011 | 81.02 |
| Oct 28, 2011 | 81.03 |
| Oct 27, 2011 | 81.01 |
| Oct 26, 2011 | 80.99 |
| Oct 25, 2011 | 80.98 |
| Oct 24, 2011 | 81.01 |
| Oct 21, 2011 | 81.01 |
| Oct 20, 2011 | 81.02 |
| Oct 19, 2011 | 81.08 |
| Oct 18, 2011 | 81.13 |
| Oct 17, 2011 | 81.19 |
| Oct 14, 2011 | 81.27 |
| Oct 13, 2011 | 81.24 |
| Oct 12, 2011 | 81.26 |
| Oct 11, 2011 | 81.28 |
| Oct 10, 2011 | 81.34 |
| Oct 7, 2011 | 81.40 |
| Oct 6, 2011 | 81.45 |
| Oct 5, 2011 | 81.49 |
| Oct 4, 2011 | 81.51 |
| Oct 3, 2011 | 81.61 |
| Sep 30, 2011 | 81.70 |
| Sep 29, 2011 | 81.78 |
| Sep 28, 2011 | 81.87 |
| Sep 27, 2011 | 81.97 |
| Sep 26, 2011 | 82.05 |
| Sep 23, 2011 | 82.14 |
| Sep 22, 2011 | 82.28 |
| Sep 21, 2011 | 82.47 |
| Sep 20, 2011 | 82.61 |
| Sep 19, 2011 | 82.72 |
| Sep 16, 2011 | 82.79 |
| Sep 15, 2011 | 82.86 |
| Sep 14, 2011 | 82.87 |
| Sep 13, 2011 | 82.89 |
| Sep 12, 2011 | 82.90 |
| Sep 9, 2011 | 82.89 |
| Sep 8, 2011 | 82.90 |
| Sep 7, 2011 | 82.90 |
| Sep 6, 2011 | 82.84 |
| Sep 2, 2011 | 82.86 |
| Sep 1, 2011 | 82.87 |
| Aug 31, 2011 | 82.86 |
| Aug 30, 2011 | 82.79 |
| Aug 29, 2011 | 82.74 |
| Aug 26, 2011 | 82.67 |
| Aug 25, 2011 | 82.64 |
| Aug 24, 2011 | 82.67 |
| Aug 23, 2011 | 82.65 |
| Aug 22, 2011 | 82.63 |
| Aug 19, 2011 | 82.62 |
| Aug 18, 2011 | 82.59 |
| Aug 17, 2011 | 82.59 |
| Aug 16, 2011 | 82.54 |
| Aug 15, 2011 | 82.53 |
| Aug 12, 2011 | 82.48 |
| Aug 11, 2011 | 82.45 |
| Aug 10, 2011 | 82.43 |
| Aug 9, 2011 | 82.43 |
| Aug 8, 2011 | 82.36 |
| Aug 5, 2011 | 82.33 |
| Aug 4, 2011 | 82.25 |
| Aug 3, 2011 | 82.19 |
| Aug 2, 2011 | 82.03 |
| Aug 1, 2011 | 81.92 |
| Jul 29, 2011 | 81.79 |
| Jul 28, 2011 | 81.64 |
| Jul 27, 2011 | 81.46 |
| Jul 26, 2011 | 81.29 |
| Jul 25, 2011 | 81.10 |
| Jul 22, 2011 | 80.84 |
| Jul 21, 2011 | 80.51 |
| Jul 20, 2011 | 80.26 |
| Jul 19, 2011 | 80.05 |
| Jul 18, 2011 | 79.81 |
| Jul 15, 2011 | 79.51 |
| Jul 14, 2011 | 79.19 |
| Jul 13, 2011 | 78.91 |
| Jul 12, 2011 | 78.61 |
| Jul 11, 2011 | 78.29 |
| Jul 8, 2011 | 77.97 |
| Jul 7, 2011 | 77.64 |
| Jul 6, 2011 | 77.33 |
| Jul 5, 2011 | 77.04 |
| Jul 1, 2011 | 76.77 |
| Jun 30, 2011 | 76.51 |
| Jun 29, 2011 | 76.26 |
| Jun 28, 2011 | 76.01 |
| Jun 27, 2011 | 75.75 |
| Jun 24, 2011 | 75.55 |
| Jun 23, 2011 | 75.40 |
| Jun 22, 2011 | 75.22 |
| Jun 21, 2011 | 75.06 |
| Jun 20, 2011 | 74.92 |
| Jun 17, 2011 | 74.80 |
| Jun 16, 2011 | 74.70 |
| Jun 15, 2011 | 74.61 |
| Jun 14, 2011 | 74.52 |
| Jun 13, 2011 | 74.43 |
| Jun 10, 2011 | 74.37 |
| Jun 9, 2011 | 74.35 |
| Jun 8, 2011 | 74.32 |
| Jun 7, 2011 | 74.29 |
| Jun 6, 2011 | 74.24 |
| Jun 3, 2011 | 74.21 |
| Jun 2, 2011 | 74.16 |
| Jun 1, 2011 | 74.11 |
| May 31, 2011 | 74.07 |
| May 27, 2011 | 74.00 |
| May 26, 2011 | 73.93 |
| May 25, 2011 | 73.82 |
| May 24, 2011 | 73.73 |
| May 23, 2011 | 73.69 |
| May 20, 2011 | 73.65 |
| May 19, 2011 | 73.60 |
| May 18, 2011 | 73.54 |
| May 17, 2011 | 73.48 |
| May 16, 2011 | 73.46 |
| May 13, 2011 | 73.43 |
| May 12, 2011 | 73.40 |
| May 11, 2011 | 73.36 |
| May 10, 2011 | 73.36 |
| May 9, 2011 | 73.35 |
| May 6, 2011 | 73.32 |
| May 5, 2011 | 73.32 |
| May 4, 2011 | 73.32 |
| May 3, 2011 | 73.30 |
| May 2, 2011 | 73.24 |
| Apr 29, 2011 | 73.14 |
| Apr 28, 2011 | 73.06 |
| Apr 27, 2011 | 72.98 |
| Apr 26, 2011 | 72.97 |
| Apr 25, 2011 | 72.94 |
| Apr 21, 2011 | 72.95 |
| Apr 20, 2011 | 72.97 |
| Apr 19, 2011 | 73.02 |
| Apr 18, 2011 | 73.08 |
| Apr 15, 2011 | 73.09 |
| Apr 14, 2011 | 73.12 |
| Apr 13, 2011 | 73.17 |
| Apr 12, 2011 | 73.22 |
| Apr 11, 2011 | 73.27 |
| Apr 8, 2011 | 73.31 |
| Apr 7, 2011 | 73.36 |
| Apr 6, 2011 | 73.38 |
| Apr 5, 2011 | 73.42 |
| Apr 4, 2011 | 73.47 |
| Apr 1, 2011 | 73.53 |
| Mar 31, 2011 | 73.61 |
| Mar 30, 2011 | 73.71 |
| Mar 29, 2011 | 73.82 |
| Mar 28, 2011 | 73.88 |
| Mar 25, 2011 | 73.94 |
| Mar 24, 2011 | 74.04 |
| Mar 23, 2011 | 74.16 |
| Mar 22, 2011 | 74.31 |
| Mar 21, 2011 | 74.47 |
| Mar 18, 2011 | 74.65 |
| Mar 17, 2011 | 74.81 |
| Mar 16, 2011 | 74.94 |
| Mar 15, 2011 | 75.08 |
| Mar 14, 2011 | 75.25 |
| Mar 11, 2011 | 75.41 |
| Mar 10, 2011 | 75.60 |
| Mar 9, 2011 | 75.76 |
| Mar 8, 2011 | 75.88 |
| Mar 7, 2011 | 76.00 |
| Mar 4, 2011 | 76.15 |
| Mar 3, 2011 | 76.27 |
| Mar 2, 2011 | 76.38 |
| Mar 1, 2011 | 76.55 |
| Feb 28, 2011 | 76.72 |
| Feb 25, 2011 | 76.88 |
| Feb 24, 2011 | 76.98 |
| Feb 23, 2011 | 77.10 |
| Feb 22, 2011 | 77.27 |
| Feb 18, 2011 | 77.42 |
| Feb 17, 2011 | 77.55 |
| Feb 16, 2011 | 77.70 |
| Feb 15, 2011 | 77.89 |
| Feb 14, 2011 | 78.06 |
| Feb 11, 2011 | 78.23 |
| Feb 10, 2011 | 78.39 |
| Feb 9, 2011 | 78.59 |
| Feb 8, 2011 | 78.77 |
| Feb 7, 2011 | 78.95 |
| Feb 4, 2011 | 79.15 |
| Feb 3, 2011 | 79.34 |
| Feb 2, 2011 | 79.54 |
| Feb 1, 2011 | 79.72 |
| Jan 31, 2011 | 79.89 |
| Jan 28, 2011 | 80.07 |
| Jan 27, 2011 | 80.22 |
| Jan 26, 2011 | 80.36 |
| Jan 25, 2011 | 80.49 |
| Jan 24, 2011 | 80.61 |
| Jan 21, 2011 | 80.67 |
| Jan 20, 2011 | 80.75 |
| Jan 19, 2011 | 80.84 |
| Jan 18, 2011 | 80.91 |
| Jan 14, 2011 | 80.97 |
| Jan 13, 2011 | 81.00 |
| Jan 12, 2011 | 81.05 |
| Jan 11, 2011 | 81.12 |
| Jan 10, 2011 | 81.18 |
| Jan 7, 2011 | 81.27 |
| Jan 6, 2011 | 81.34 |
| Jan 5, 2011 | 81.41 |
| Jan 4, 2011 | 81.46 |
| Jan 3, 2011 | 81.51 |
| Dec 31, 2010 | 81.56 |
| Dec 30, 2010 | 81.67 |
| Dec 29, 2010 | 81.79 |
| Dec 28, 2010 | 81.86 |
| Dec 27, 2010 | 81.95 |
| Dec 23, 2010 | 82.04 |
| Dec 22, 2010 | 82.10 |
| Dec 21, 2010 | 82.13 |
| Dec 20, 2010 | 82.16 |
| Dec 17, 2010 | 82.18 |
| Dec 16, 2010 | 82.20 |
| Dec 15, 2010 | 82.22 |
| Dec 14, 2010 | 82.26 |
| Dec 13, 2010 | 82.28 |
| Dec 10, 2010 | 82.22 |
| Dec 9, 2010 | 82.12 |
| Dec 8, 2010 | 82.06 |
| Dec 7, 2010 | 81.99 |
| Dec 6, 2010 | 81.91 |
| Dec 3, 2010 | 81.84 |
| Dec 2, 2010 | 81.78 |
| Dec 1, 2010 | 81.74 |
| Nov 30, 2010 | 81.65 |
| Nov 29, 2010 | 81.62 |
| Nov 26, 2010 | 81.55 |
| Nov 24, 2010 | 81.48 |
| Nov 23, 2010 | 81.39 |
| Nov 22, 2010 | 81.33 |
| Nov 19, 2010 | 81.27 |
| Nov 18, 2010 | 81.21 |
| Nov 17, 2010 | 81.16 |
| Nov 16, 2010 | 81.16 |
| Nov 15, 2010 | 81.16 |
| Nov 12, 2010 | 81.08 |
| Nov 11, 2010 | 81.04 |
| Nov 10, 2010 | 80.99 |
| Nov 9, 2010 | 80.92 |
| Nov 8, 2010 | 80.87 |
| Nov 5, 2010 | 80.83 |
| Nov 4, 2010 | 80.78 |
| Nov 3, 2010 | 80.73 |
| Nov 2, 2010 | 80.71 |
| Nov 1, 2010 | 80.68 |
| Oct 29, 2010 | 80.61 |
| Oct 28, 2010 | 80.47 |
| Oct 27, 2010 | 80.34 |
| Oct 26, 2010 | 80.18 |
| Oct 25, 2010 | 80.08 |
| Oct 22, 2010 | 80.01 |
| Oct 21, 2010 | 79.94 |
| Oct 20, 2010 | 79.80 |
| Oct 19, 2010 | 79.61 |
| Oct 18, 2010 | 79.44 |
| Oct 15, 2010 | 79.23 |
| Oct 14, 2010 | 79.01 |
| Oct 13, 2010 | 78.81 |
| Oct 12, 2010 | 78.63 |
| Oct 11, 2010 | 78.47 |
| Oct 8, 2010 | 78.35 |
| Oct 7, 2010 | 78.22 |
| Oct 6, 2010 | 78.10 |
| Oct 5, 2010 | 77.98 |
| Oct 4, 2010 | 77.86 |
| Oct 1, 2010 | 77.79 |
| Sep 30, 2010 | 77.70 |
| Sep 29, 2010 | 77.58 |
| Sep 28, 2010 | 77.45 |
| Sep 27, 2010 | 77.33 |
| Sep 24, 2010 | 77.24 |
| Sep 23, 2010 | 77.14 |
| Sep 22, 2010 | 77.10 |
| Sep 21, 2010 | 77.04 |
| Sep 20, 2010 | 77.01 |
| Sep 17, 2010 | 76.95 |
| Sep 16, 2010 | 76.88 |
| Sep 15, 2010 | 76.83 |
| Sep 14, 2010 | 76.78 |
| Sep 13, 2010 | 76.75 |
| Sep 10, 2010 | 76.73 |
| Sep 9, 2010 | 76.70 |
| Sep 8, 2010 | 76.66 |
| Sep 7, 2010 | 76.63 |
| Sep 3, 2010 | 76.59 |
| Sep 2, 2010 | 76.53 |
| Sep 1, 2010 | 76.45 |
| Aug 31, 2010 | 76.39 |
| Aug 30, 2010 | 76.37 |
| Aug 27, 2010 | 76.37 |
| Aug 26, 2010 | 76.33 |
| Aug 25, 2010 | 76.29 |
| Aug 24, 2010 | 76.28 |
| Aug 23, 2010 | 76.28 |
| Aug 20, 2010 | 76.27 |
| Aug 19, 2010 | 76.24 |
| Aug 18, 2010 | 76.22 |
| Aug 17, 2010 | 76.16 |
| Aug 16, 2010 | 76.13 |
| Aug 13, 2010 | 76.12 |
| Aug 12, 2010 | 76.18 |
| Aug 11, 2010 | 76.21 |
| Aug 10, 2010 | 76.20 |
| Aug 9, 2010 | 76.16 |
| Aug 6, 2010 | 76.10 |
| Aug 5, 2010 | 76.08 |
| Aug 4, 2010 | 76.02 |
| Aug 3, 2010 | 75.95 |
| Aug 2, 2010 | 75.88 |
| Jul 30, 2010 | 75.82 |
| Jul 29, 2010 | 75.78 |
| Jul 28, 2010 | 75.75 |
| Jul 27, 2010 | 75.72 |
| Jul 26, 2010 | 75.66 |
| Jul 23, 2010 | 75.61 |
| Jul 22, 2010 | 75.56 |
| Jul 21, 2010 | 75.61 |
| Jul 20, 2010 | 75.66 |
| Jul 19, 2010 | 75.69 |
| Jul 16, 2010 | 75.70 |
| Jul 15, 2010 | 75.73 |
| Jul 14, 2010 | 75.74 |
| Jul 13, 2010 | 75.76 |
| Jul 12, 2010 | 75.81 |
| Jul 9, 2010 | 75.95 |
| Jul 8, 2010 | 76.03 |
| Jul 7, 2010 | 76.24 |
| Jul 6, 2010 | 76.43 |
| Jul 2, 2010 | 76.64 |
| Jul 1, 2010 | 76.85 |
| Jun 30, 2010 | 77.00 |
| Jun 29, 2010 | 77.15 |
| Jun 28, 2010 | 77.26 |
| Jun 25, 2010 | 77.41 |
| Jun 24, 2010 | 77.53 |
| Jun 23, 2010 | 77.67 |
| Jun 22, 2010 | 77.78 |
| Jun 21, 2010 | 77.91 |
| Jun 18, 2010 | 78.07 |
| Jun 17, 2010 | 78.20 |
| Jun 16, 2010 | 78.31 |
| Jun 15, 2010 | 78.42 |
| Jun 14, 2010 | 78.55 |
| Jun 11, 2010 | 78.71 |
| Jun 10, 2010 | 78.90 |
| Jun 9, 2010 | 79.10 |
| Jun 8, 2010 | 79.39 |
| Jun 7, 2010 | 79.69 |
| Jun 4, 2010 | 79.97 |
| Jun 3, 2010 | 80.19 |
| Jun 2, 2010 | 80.35 |
| Jun 1, 2010 | 80.51 |
| May 28, 2010 | 80.79 |
| May 27, 2010 | 81.08 |
| May 26, 2010 | 81.36 |
| May 25, 2010 | 81.66 |
| May 24, 2010 | 81.98 |
| May 21, 2010 | 82.31 |
| May 20, 2010 | 82.64 |
| May 19, 2010 | 82.94 |
| May 18, 2010 | 83.20 |
| May 17, 2010 | 83.43 |
| May 14, 2010 | 83.64 |
| May 13, 2010 | 83.79 |
| May 12, 2010 | 83.90 |
| May 11, 2010 | 84.05 |
| May 10, 2010 | 84.18 |
| May 7, 2010 | 84.32 |
| May 6, 2010 | 84.49 |
| May 5, 2010 | 84.66 |
| May 4, 2010 | 84.80 |
| May 3, 2010 | 84.92 |
| Apr 30, 2010 | 85.00 |
| Apr 29, 2010 | 85.10 |
| Apr 28, 2010 | 85.14 |
| Apr 27, 2010 | 85.17 |
| Apr 26, 2010 | 85.17 |
| Apr 23, 2010 | 85.13 |
| Apr 22, 2010 | 85.09 |
| Apr 21, 2010 | 85.06 |
| Apr 20, 2010 | 85.02 |
| Apr 19, 2010 | 85.00 |
| Apr 16, 2010 | 84.97 |
| Apr 15, 2010 | 84.93 |
| Apr 14, 2010 | 84.90 |
| Apr 13, 2010 | 84.88 |
| Apr 12, 2010 | 84.89 |
| Apr 9, 2010 | 84.87 |
| Apr 8, 2010 | 84.86 |
| Apr 7, 2010 | 84.85 |
| Apr 6, 2010 | 84.83 |
| Apr 5, 2010 | 84.85 |
| Apr 1, 2010 | 84.79 |
| Mar 31, 2010 | 84.72 |
| Mar 30, 2010 | 84.63 |
| Mar 29, 2010 | 84.54 |
| Mar 26, 2010 | 84.39 |
| Mar 25, 2010 | 84.25 |
| Mar 24, 2010 | 84.05 |
| Mar 23, 2010 | 83.83 |
| Mar 22, 2010 | 83.59 |
| Mar 19, 2010 | 83.37 |
| Mar 18, 2010 | 83.22 |
| Mar 17, 2010 | 83.10 |
| Mar 16, 2010 | 82.97 |
| Mar 15, 2010 | 82.84 |
| Mar 12, 2010 | 82.74 |
| Mar 11, 2010 | 82.66 |
| Mar 10, 2010 | 82.61 |
| Mar 9, 2010 | 82.56 |
| Mar 8, 2010 | 82.49 |
| Mar 5, 2010 | 82.43 |
| Mar 4, 2010 | 82.37 |
| Mar 3, 2010 | 82.30 |
| Mar 2, 2010 | 82.24 |
| Mar 1, 2010 | 82.16 |
| Feb 26, 2010 | 82.08 |
| Feb 25, 2010 | 82.05 |
| Feb 24, 2010 | 82.05 |
| Feb 23, 2010 | 82.13 |
| Feb 22, 2010 | 82.20 |
| Feb 19, 2010 | 82.26 |
| Feb 18, 2010 | 82.30 |
| Feb 17, 2010 | 82.27 |
| Feb 16, 2010 | 82.23 |
| Feb 12, 2010 | 82.18 |
| Feb 11, 2010 | 82.04 |
| Feb 10, 2010 | 81.89 |
| Feb 9, 2010 | 81.75 |
| Feb 8, 2010 | 81.60 |
| Feb 5, 2010 | 81.51 |
| Feb 4, 2010 | 81.39 |
| Feb 3, 2010 | 81.30 |
| Feb 2, 2010 | 81.16 |
| Feb 1, 2010 | 81.03 |
| Jan 29, 2010 | 80.90 |
| Jan 28, 2010 | 80.76 |
| Jan 27, 2010 | 80.59 |
| Jan 26, 2010 | 80.40 |
| Jan 25, 2010 | 80.20 |
| Jan 22, 2010 | 80.04 |
| Jan 21, 2010 | 79.89 |
| Jan 20, 2010 | 79.74 |
| Jan 19, 2010 | 79.61 |
| Jan 15, 2010 | 79.44 |
| Jan 14, 2010 | 79.31 |
| Jan 13, 2010 | 79.17 |
| Jan 12, 2010 | 79.02 |
| Jan 11, 2010 | 78.86 |
| Jan 8, 2010 | 78.68 |
| Jan 7, 2010 | 78.53 |
| Jan 6, 2010 | 78.44 |
| Jan 5, 2010 | 78.35 |
| Jan 4, 2010 | 78.26 |
| Dec 31, 2009 | 78.14 |
| Dec 30, 2009 | 78.06 |
| Dec 29, 2009 | 77.96 |
| Dec 28, 2009 | 77.83 |
| Dec 24, 2009 | 77.72 |
| Dec 23, 2009 | 77.58 |
| Dec 22, 2009 | 77.50 |
| Dec 21, 2009 | 77.39 |
| Dec 18, 2009 | 77.37 |
| Dec 17, 2009 | 77.42 |
| Dec 16, 2009 | 77.54 |
| Dec 15, 2009 | 77.64 |
| Dec 14, 2009 | 77.80 |
| Dec 11, 2009 | 78.10 |
| Dec 10, 2009 | 78.57 |
| Dec 9, 2009 | 79.14 |
| Dec 8, 2009 | 79.69 |
| Dec 7, 2009 | 80.21 |
| Dec 4, 2009 | 80.73 |
| Dec 3, 2009 | 81.27 |
| Dec 2, 2009 | 81.82 |
| Dec 1, 2009 | 82.40 |
| Nov 30, 2009 | 82.99 |
| Nov 27, 2009 | 83.54 |
| Nov 25, 2009 | 83.90 |
| Nov 24, 2009 | 84.24 |
| Nov 23, 2009 | 84.59 |
| Nov 20, 2009 | 84.97 |
| Nov 19, 2009 | 85.43 |
| Nov 18, 2009 | 85.86 |
| Nov 17, 2009 | 86.32 |
| Nov 16, 2009 | 86.77 |
| Nov 13, 2009 | 87.20 |
| Nov 12, 2009 | 87.59 |
| Nov 11, 2009 | 87.96 |
| Nov 10, 2009 | 88.29 |
| Nov 9, 2009 | 88.69 |
| Nov 6, 2009 | 89.04 |
| Nov 5, 2009 | 89.44 |
| Nov 4, 2009 | 89.85 |
| Nov 3, 2009 | 90.30 |
| Nov 2, 2009 | 90.76 |
| Oct 30, 2009 | 91.24 |
| Oct 29, 2009 | 91.64 |
| Oct 28, 2009 | 92.02 |
| Oct 27, 2009 | 92.37 |
| Oct 26, 2009 | 92.74 |
| Oct 23, 2009 | 93.11 |
| Oct 22, 2009 | 93.37 |
| Oct 21, 2009 | 93.59 |
| Oct 20, 2009 | 93.76 |
| Oct 19, 2009 | 93.90 |
| Oct 16, 2009 | 94.01 |
| Oct 15, 2009 | 94.14 |
| Oct 14, 2009 | 94.29 |
| Oct 13, 2009 | 94.38 |
| Oct 12, 2009 | 94.51 |
| Oct 9, 2009 | 94.68 |
| Oct 8, 2009 | 94.82 |
| Oct 7, 2009 | 94.96 |
| Oct 6, 2009 | 95.07 |
| Oct 5, 2009 | 95.26 |
| Oct 2, 2009 | 95.39 |
| Oct 1, 2009 | 95.58 |
| Sep 30, 2009 | 95.70 |
| Sep 29, 2009 | 95.69 |
| Sep 28, 2009 | 95.63 |
| Sep 25, 2009 | 95.53 |
| Sep 24, 2009 | 95.41 |
| Sep 23, 2009 | 95.32 |
| Sep 22, 2009 | 95.16 |
| Sep 21, 2009 | 95.02 |
| Sep 18, 2009 | 94.92 |
| Sep 17, 2009 | 94.82 |
| Sep 16, 2009 | 94.71 |
| Sep 15, 2009 | 94.59 |
| Sep 14, 2009 | 94.44 |
| Sep 11, 2009 | 94.30 |
| Sep 10, 2009 | 94.16 |
| Sep 9, 2009 | 94.01 |
| Sep 8, 2009 | 93.90 |
| Sep 4, 2009 | 93.79 |
| Sep 3, 2009 | 93.71 |
| Sep 2, 2009 | 93.61 |
| Sep 1, 2009 | 93.54 |
| Aug 31, 2009 | 93.49 |
| Aug 28, 2009 | 93.35 |
| Aug 27, 2009 | 93.19 |
| Aug 26, 2009 | 93.07 |
| Aug 25, 2009 | 92.94 |
| Aug 24, 2009 | 92.82 |
| Aug 21, 2009 | 92.65 |
| Aug 20, 2009 | 92.43 |
| Aug 19, 2009 | 92.21 |
| Aug 18, 2009 | 92.05 |
| Aug 17, 2009 | 91.98 |
| Aug 14, 2009 | 91.85 |
| Aug 13, 2009 | 91.65 |
| Aug 12, 2009 | 91.44 |
| Aug 11, 2009 | 91.15 |
| Aug 10, 2009 | 90.96 |
| Aug 7, 2009 | 90.77 |
| Aug 6, 2009 | 90.55 |
| Aug 5, 2009 | 90.31 |
| Aug 4, 2009 | 90.02 |
| Aug 3, 2009 | 89.71 |
| Jul 31, 2009 | 89.32 |
| Jul 30, 2009 | 89.00 |
| Jul 29, 2009 | 88.56 |
| Jul 28, 2009 | 88.08 |
| Jul 27, 2009 | 87.55 |
| Jul 24, 2009 | 87.02 |
| Jul 23, 2009 | 86.48 |
| Jul 22, 2009 | 85.80 |
| Jul 21, 2009 | 84.98 |
| Jul 20, 2009 | 84.08 |
| Jul 17, 2009 | 83.21 |
| Jul 16, 2009 | 82.43 |
| Jul 15, 2009 | 81.58 |
| Jul 14, 2009 | 80.75 |
| Jul 13, 2009 | 79.98 |
| Jul 10, 2009 | 79.23 |
| Jul 9, 2009 | 78.54 |
| Jul 8, 2009 | 77.93 |
| Jul 7, 2009 | 77.50 |
| Jul 6, 2009 | 77.02 |
| Jul 2, 2009 | 76.51 |
| Jul 1, 2009 | 75.97 |
| Jun 30, 2009 | 75.41 |
| Jun 29, 2009 | 74.85 |
| Jun 26, 2009 | 74.26 |
| Jun 25, 2009 | 73.69 |
| Jun 24, 2009 | 73.21 |
| Jun 23, 2009 | 72.77 |
| Jun 22, 2009 | 72.43 |
| Jun 19, 2009 | 72.10 |
| Jun 18, 2009 | 71.68 |
| Jun 17, 2009 | 71.25 |
| Jun 16, 2009 | 70.79 |
| Jun 15, 2009 | 70.34 |
| Jun 12, 2009 | 69.90 |
| Jun 11, 2009 | 69.39 |
| Jun 10, 2009 | 68.99 |
| Jun 9, 2009 | 68.69 |
| Jun 8, 2009 | 68.41 |
| Jun 5, 2009 | 68.22 |
| Jun 4, 2009 | 68.04 |
| Jun 3, 2009 | 67.85 |
| Jun 2, 2009 | 67.77 |
| Jun 1, 2009 | 67.70 |
| May 29, 2009 | 67.70 |
| May 28, 2009 | 67.72 |
| May 27, 2009 | 67.69 |
| May 26, 2009 | 67.64 |
| May 22, 2009 | 67.64 |
| May 21, 2009 | 67.67 |
| May 20, 2009 | 67.70 |
| May 19, 2009 | 67.67 |
| May 18, 2009 | 67.63 |
| May 15, 2009 | 67.57 |
| May 14, 2009 | 67.58 |
| May 13, 2009 | 67.59 |
| May 12, 2009 | 67.59 |
| May 11, 2009 | 67.47 |
| May 8, 2009 | 67.32 |
| May 7, 2009 | 67.23 |
| May 6, 2009 | 67.20 |
| May 5, 2009 | 67.26 |
| May 4, 2009 | 67.33 |
| May 1, 2009 | 67.38 |
| Apr 30, 2009 | 67.41 |
| Apr 29, 2009 | 67.39 |
| Apr 28, 2009 | 67.33 |
| Apr 27, 2009 | 67.31 |
| Apr 24, 2009 | 67.26 |
| Apr 23, 2009 | 67.35 |
| Apr 22, 2009 | 67.46 |
| Apr 21, 2009 | 67.50 |
| Apr 20, 2009 | 67.50 |
| Apr 17, 2009 | 67.48 |
| Apr 16, 2009 | 67.36 |
| Apr 15, 2009 | 67.33 |
| Apr 14, 2009 | 67.35 |
| Apr 13, 2009 | 67.43 |
| Apr 9, 2009 | 67.47 |
| Apr 8, 2009 | 67.57 |
| Apr 7, 2009 | 67.65 |
| Apr 6, 2009 | 67.80 |
| Apr 3, 2009 | 67.92 |
| Apr 2, 2009 | 68.04 |
| Apr 1, 2009 | 68.18 |
| Mar 31, 2009 | 68.41 |
| Mar 30, 2009 | 68.67 |
| Mar 27, 2009 | 68.94 |
| Mar 26, 2009 | 69.17 |
| Mar 25, 2009 | 69.32 |
| Mar 24, 2009 | 69.51 |
| Mar 23, 2009 | 69.62 |
| Mar 20, 2009 | 69.86 |
| Mar 19, 2009 | 70.72 |
| Mar 18, 2009 | 71.58 |
| Mar 17, 2009 | 72.48 |
| Mar 16, 2009 | 73.50 |
| Mar 13, 2009 | 74.54 |
| Mar 12, 2009 | 75.55 |
| Mar 11, 2009 | 76.68 |
| Mar 10, 2009 | 77.83 |
| Mar 9, 2009 | 79.21 |
| Mar 6, 2009 | 80.73 |
| Mar 5, 2009 | 82.04 |
| Mar 4, 2009 | 83.39 |
| Mar 3, 2009 | 84.79 |
| Mar 2, 2009 | 86.11 |
| Feb 27, 2009 | 87.63 |
| Feb 26, 2009 | 89.20 |
| Feb 25, 2009 | 90.84 |
| Feb 24, 2009 | 92.54 |
| Feb 23, 2009 | 94.26 |
| Feb 20, 2009 | 95.99 |
| Feb 19, 2009 | 97.87 |
| Feb 18, 2009 | 99.72 |
| Feb 17, 2009 | 101.55 |
| Feb 13, 2009 | 103.36 |
| Feb 12, 2009 | 105.22 |
| Feb 11, 2009 | 107.02 |
| Feb 10, 2009 | 108.85 |
| Feb 9, 2009 | 110.59 |
| Feb 6, 2009 | 112.42 |
| Feb 5, 2009 | 114.13 |
| Feb 4, 2009 | 115.95 |
| Feb 3, 2009 | 117.83 |
| Feb 2, 2009 | 119.60 |
| Jan 30, 2009 | 121.15 |
| Jan 29, 2009 | 122.84 |
| Jan 28, 2009 | 124.42 |
| Jan 27, 2009 | 125.97 |
| Jan 26, 2009 | 127.62 |
| Jan 23, 2009 | 129.23 |
| Jan 22, 2009 | 130.91 |
| Jan 21, 2009 | 132.62 |
| Jan 20, 2009 | 134.19 |
| Jan 16, 2009 | 135.74 |
| Jan 15, 2009 | 137.21 |
| Jan 14, 2009 | 138.75 |
| Jan 13, 2009 | 140.20 |
| Jan 12, 2009 | 141.60 |
| Jan 9, 2009 | 142.97 |
| Jan 8, 2009 | 144.34 |
| Jan 7, 2009 | 145.77 |
| Jan 6, 2009 | 147.31 |
| Jan 5, 2009 | 148.74 |
| Jan 2, 2009 | 150.28 |
| Dec 31, 2008 | 151.88 |
| Dec 30, 2008 | 153.39 |
| Dec 29, 2008 | 154.75 |
| Dec 26, 2008 | 156.23 |
| Dec 24, 2008 | 157.76 |
| Dec 23, 2008 | 159.43 |
| Dec 22, 2008 | 161.16 |
| Dec 19, 2008 | 162.91 |
| Dec 18, 2008 | 164.38 |
| Dec 17, 2008 | 165.80 |
| Dec 16, 2008 | 167.26 |
| Dec 15, 2008 | 168.87 |
| Dec 12, 2008 | 170.45 |
| Dec 11, 2008 | 172.17 |
| Dec 10, 2008 | 174.00 |
| Dec 9, 2008 | 175.68 |
| Dec 8, 2008 | 177.36 |
| Dec 5, 2008 | 179.09 |
| Dec 4, 2008 | 180.82 |
| Dec 3, 2008 | 182.49 |
| Dec 2, 2008 | 184.04 |
| Dec 1, 2008 | 185.61 |
| Nov 28, 2008 | 187.31 |
| Nov 26, 2008 | 188.79 |
| Nov 25, 2008 | 190.31 |
| Nov 24, 2008 | 191.84 |
| Nov 21, 2008 | 193.44 |
| Nov 20, 2008 | 195.07 |
| Nov 19, 2008 | 196.77 |
| Nov 18, 2008 | 198.48 |
| Nov 17, 2008 | 200.18 |
| Nov 14, 2008 | 201.85 |
| Nov 13, 2008 | 203.59 |
| Nov 12, 2008 | 205.20 |
| Nov 11, 2008 | 206.87 |
| Nov 10, 2008 | 208.49 |
| Nov 7, 2008 | 210.12 |
| Nov 6, 2008 | 211.57 |
| Nov 5, 2008 | 212.99 |
| Nov 4, 2008 | 214.39 |
| Nov 3, 2008 | 215.74 |
| Oct 31, 2008 | 216.98 |
| Oct 30, 2008 | 218.23 |
| Oct 29, 2008 | 219.57 |
| Oct 28, 2008 | 220.91 |
| Oct 27, 2008 | 222.47 |
| Oct 24, 2008 | 223.96 |
| Oct 23, 2008 | 224.74 |
| Oct 22, 2008 | 225.49 |
| Oct 21, 2008 | 226.28 |
| Oct 20, 2008 | 226.96 |
| Oct 17, 2008 | 227.62 |
| Oct 16, 2008 | 228.21 |
| Oct 15, 2008 | 228.74 |
| Oct 14, 2008 | 229.15 |
| Oct 13, 2008 | 229.31 |
| Oct 10, 2008 | 229.34 |
| Oct 9, 2008 | 229.67 |
| Oct 8, 2008 | 230.12 |
| Oct 7, 2008 | 230.44 |
| Oct 6, 2008 | 230.81 |
| Oct 3, 2008 | 231.09 |
| Oct 2, 2008 | 231.27 |
| Oct 1, 2008 | 231.35 |
| Sep 30, 2008 | 231.30 |
| Sep 29, 2008 | 231.17 |
| Sep 26, 2008 | 231.14 |
| Sep 25, 2008 | 231.00 |
| Sep 24, 2008 | 230.73 |
| Sep 23, 2008 | 230.47 |
| Sep 22, 2008 | 230.27 |
| Sep 19, 2008 | 229.95 |
| Sep 18, 2008 | 229.71 |
| Sep 17, 2008 | 229.51 |
| Sep 16, 2008 | 229.35 |
| Sep 15, 2008 | 228.99 |
| Sep 12, 2008 | 228.65 |
| Sep 11, 2008 | 228.08 |
| Sep 10, 2008 | 227.49 |
| Sep 9, 2008 | 226.99 |
| Sep 8, 2008 | 226.51 |
| Sep 5, 2008 | 225.92 |
| Sep 4, 2008 | 225.32 |
| Sep 3, 2008 | 224.81 |
| Sep 2, 2008 | 224.34 |
| Aug 29, 2008 | 224.05 |
| Aug 28, 2008 | 223.66 |
| Aug 27, 2008 | 223.29 |
| Aug 26, 2008 | 222.94 |
| Aug 25, 2008 | 222.64 |
| Aug 22, 2008 | 222.36 |
| Aug 21, 2008 | 221.95 |
| Aug 20, 2008 | 221.73 |
| Aug 19, 2008 | 221.43 |
| Aug 18, 2008 | 221.07 |
| Aug 15, 2008 | 220.78 |
| Aug 14, 2008 | 220.35 |
| Aug 13, 2008 | 219.80 |
| Aug 12, 2008 | 219.37 |
| Aug 11, 2008 | 218.60 |
| Aug 8, 2008 | 217.80 |
| Aug 7, 2008 | 217.14 |
| Aug 6, 2008 | 216.48 |
| Aug 5, 2008 | 215.81 |
| Aug 4, 2008 | 215.07 |
| Aug 1, 2008 | 214.22 |
| Jul 31, 2008 | 213.30 |
| Jul 30, 2008 | 212.37 |
| Jul 29, 2008 | 211.82 |
| Jul 28, 2008 | 211.43 |
| Jul 25, 2008 | 211.18 |
| Jul 24, 2008 | 210.84 |
| Jul 23, 2008 | 210.52 |
| Jul 22, 2008 | 210.07 |
| Jul 21, 2008 | 209.54 |
| Jul 18, 2008 | 209.15 |
| Jul 17, 2008 | 208.74 |
| Jul 16, 2008 | 208.27 |
| Jul 15, 2008 | 207.81 |
| Jul 14, 2008 | 207.46 |
| Jul 11, 2008 | 207.36 |
| Jul 10, 2008 | 207.36 |
| Jul 9, 2008 | 207.29 |
| Jul 8, 2008 | 207.34 |
| Jul 7, 2008 | 207.42 |
| Jul 3, 2008 | 207.41 |
| Jul 2, 2008 | 207.42 |
| Jul 1, 2008 | 207.56 |
| Jun 30, 2008 | 207.61 |
| Jun 27, 2008 | 207.61 |
| Jun 26, 2008 | 207.77 |
| Jun 25, 2008 | 208.05 |
| Jun 24, 2008 | 208.27 |
| Jun 23, 2008 | 208.71 |
| Jun 20, 2008 | 209.04 |
| Jun 19, 2008 | 209.32 |
| Jun 18, 2008 | 209.60 |
| Jun 17, 2008 | 209.90 |
| Jun 16, 2008 | 210.26 |
| Jun 13, 2008 | 210.54 |
| Jun 12, 2008 | 210.89 |
| Jun 11, 2008 | 211.46 |
| Jun 10, 2008 | 212.15 |
| Jun 9, 2008 | 212.76 |
| Jun 6, 2008 | 213.28 |
| Jun 5, 2008 | 213.68 |
| Jun 4, 2008 | 214.04 |
| Jun 3, 2008 | 214.49 |
| Jun 2, 2008 | 214.73 |
| May 30, 2008 | 214.80 |
| May 29, 2008 | 214.96 |
| May 28, 2008 | 214.97 |
| May 27, 2008 | 215.23 |
| May 23, 2008 | 215.51 |
| May 22, 2008 | 216.00 |
| May 21, 2008 | 216.51 |
| May 20, 2008 | 217.01 |
| May 19, 2008 | 217.48 |
| May 16, 2008 | 217.68 |
| May 15, 2008 | 217.89 |
| May 14, 2008 | 218.17 |
| May 13, 2008 | 218.17 |
| May 12, 2008 | 218.04 |
| May 9, 2008 | 218.14 |
| May 8, 2008 | 218.66 |
| May 7, 2008 | 219.05 |
| May 6, 2008 | 217.60 |
| May 5, 2008 | 216.05 |
| May 2, 2008 | 214.67 |
| May 1, 2008 | 213.26 |
| Apr 30, 2008 | 211.79 |
| Apr 29, 2008 | 210.28 |
| Apr 28, 2008 | 208.70 |
| Apr 25, 2008 | 207.12 |
| Apr 24, 2008 | 205.62 |
| Apr 23, 2008 | 204.23 |
| Apr 22, 2008 | 202.93 |
| Apr 21, 2008 | 201.74 |
| Apr 18, 2008 | 200.55 |
| Apr 17, 2008 | 199.37 |
| Apr 16, 2008 | 198.30 |
| Apr 15, 2008 | 197.29 |
| Apr 14, 2008 | 196.32 |
| Apr 11, 2008 | 195.36 |
| Apr 10, 2008 | 194.25 |
| Apr 9, 2008 | 193.07 |
| Apr 8, 2008 | 192.00 |
| Apr 7, 2008 | 190.92 |
| Apr 4, 2008 | 189.93 |
| Apr 3, 2008 | 189.11 |
| Apr 2, 2008 | 188.23 |
| Apr 1, 2008 | 187.46 |
| Mar 31, 2008 | 186.63 |
| Mar 28, 2008 | 185.86 |
| Mar 27, 2008 | 185.12 |
| Mar 26, 2008 | 184.29 |
| Mar 25, 2008 | 183.47 |
| Mar 24, 2008 | 182.67 |
| Mar 20, 2008 | 181.82 |
| Mar 19, 2008 | 181.16 |
| Mar 18, 2008 | 180.57 |
| Mar 17, 2008 | 179.89 |
| Mar 14, 2008 | 179.30 |
| Mar 13, 2008 | 178.60 |
| Mar 12, 2008 | 177.95 |
| Mar 11, 2008 | 177.32 |
| Mar 10, 2008 | 176.71 |
| Mar 7, 2008 | 176.13 |
| Mar 6, 2008 | 175.41 |
| Mar 5, 2008 | 174.54 |
| Mar 4, 2008 | 173.55 |
| Mar 3, 2008 | 172.50 |
| Feb 29, 2008 | 171.51 |
| Feb 28, 2008 | 170.56 |
| Feb 27, 2008 | 169.51 |
| Feb 26, 2008 | 168.41 |
| Feb 25, 2008 | 167.33 |
| Feb 22, 2008 | 166.28 |
| Feb 21, 2008 | 165.26 |
| Feb 20, 2008 | 164.27 |
| Feb 19, 2008 | 163.18 |
| Feb 15, 2008 | 161.94 |
| Feb 14, 2008 | 160.71 |
| Feb 13, 2008 | 159.45 |
| Feb 12, 2008 | 158.13 |
| Feb 11, 2008 | 156.94 |
| Feb 8, 2008 | 155.65 |
| Feb 7, 2008 | 154.24 |
| Feb 6, 2008 | 152.93 |
| Feb 5, 2008 | 151.64 |
| Feb 4, 2008 | 150.12 |
| Feb 1, 2008 | 148.46 |
| Jan 31, 2008 | 146.77 |
| Jan 30, 2008 | 144.94 |
| Jan 29, 2008 | 143.24 |
| Jan 28, 2008 | 141.52 |
| Jan 25, 2008 | 139.81 |
| Jan 24, 2008 | 138.17 |
| Jan 23, 2008 | 136.49 |
| Jan 22, 2008 | 134.84 |
| Jan 18, 2008 | 133.16 |
| Jan 17, 2008 | 131.35 |
| Jan 16, 2008 | 129.44 |
| Jan 15, 2008 | 127.53 |
| Jan 14, 2008 | 125.73 |
| Jan 11, 2008 | 123.98 |
| Jan 10, 2008 | 122.19 |
| Jan 9, 2008 | 120.48 |
| Jan 8, 2008 | 118.96 |
| Jan 7, 2008 | 117.41 |
| Jan 4, 2008 | 115.79 |
| Jan 3, 2008 | 114.34 |
| Jan 2, 2008 | 112.79 |
| Dec 31, 2007 | 111.30 |
| Dec 28, 2007 | 109.71 |
| Dec 27, 2007 | 107.94 |
| Dec 26, 2007 | 106.19 |
| Dec 24, 2007 | 104.40 |
| Dec 21, 2007 | 102.79 |
| Dec 20, 2007 | 101.17 |
| Dec 19, 2007 | 99.49 |
| Dec 18, 2007 | 98.02 |
| Dec 17, 2007 | 96.69 |
| Dec 14, 2007 | 95.16 |
| Dec 13, 2007 | 93.32 |
| Dec 12, 2007 | 91.60 |
| Dec 11, 2007 | 91.69 |
| Dec 10, 2007 | 91.82 |
| Dec 7, 2007 | 91.92 |
| Dec 6, 2007 | 91.98 |
| Dec 5, 2007 | 92.04 |
| Dec 4, 2007 | 92.18 |
| Dec 3, 2007 | 92.39 |
| Nov 30, 2007 | 92.53 |
| Nov 29, 2007 | 92.65 |
| Nov 28, 2007 | 92.76 |
| Nov 27, 2007 | 92.90 |
| Nov 26, 2007 | 93.03 |
| Nov 23, 2007 | 93.16 |
| Nov 21, 2007 | 93.29 |
| Nov 20, 2007 | 93.44 |
| Nov 19, 2007 | 93.54 |
| Nov 16, 2007 | 93.65 |
| Nov 15, 2007 | 93.73 |
| Nov 14, 2007 | 93.80 |
| Nov 13, 2007 | 93.84 |
| Nov 12, 2007 | 93.85 |
| Nov 9, 2007 | 93.85 |
| Nov 8, 2007 | 93.86 |
| Nov 7, 2007 | 93.72 |
| Nov 6, 2007 | 93.65 |
| Nov 5, 2007 | 93.52 |
| Nov 2, 2007 | 93.36 |
| Nov 1, 2007 | 93.21 |
| Oct 31, 2007 | 93.06 |
| Oct 30, 2007 | 92.96 |
| Oct 29, 2007 | 92.89 |
| Oct 26, 2007 | 92.80 |
| Oct 25, 2007 | 92.75 |
| Oct 24, 2007 | 92.75 |
| Oct 23, 2007 | 92.72 |
| Oct 22, 2007 | 92.73 |
| Oct 19, 2007 | 92.74 |
| Oct 18, 2007 | 92.80 |
| Oct 17, 2007 | 92.78 |
| Oct 16, 2007 | 92.71 |
| Oct 15, 2007 | 92.65 |
| Oct 12, 2007 | 92.57 |
| Oct 11, 2007 | 92.49 |
| Oct 10, 2007 | 92.40 |
| Oct 9, 2007 | 92.31 |
| Oct 8, 2007 | 92.23 |
| Oct 5, 2007 | 92.18 |
| Oct 4, 2007 | 92.10 |
| Oct 3, 2007 | 92.08 |
| Oct 2, 2007 | 92.07 |
| Oct 1, 2007 | 92.06 |
| Sep 28, 2007 | 92.06 |
| Sep 27, 2007 | 92.10 |
| Sep 26, 2007 | 92.11 |
| Sep 25, 2007 | 92.09 |
| Sep 24, 2007 | 92.08 |
| Sep 21, 2007 | 92.09 |
| Sep 20, 2007 | 92.14 |
| Sep 19, 2007 | 92.21 |
| Sep 18, 2007 | 92.35 |
| Sep 17, 2007 | 92.54 |
| Sep 14, 2007 | 92.74 |
| Sep 13, 2007 | 92.94 |
| Sep 12, 2007 | 93.13 |
| Sep 11, 2007 | 93.35 |
| Sep 10, 2007 | 93.57 |
| Sep 7, 2007 | 93.83 |
| Sep 6, 2007 | 94.10 |
| Sep 5, 2007 | 94.37 |
| Sep 4, 2007 | 94.66 |
| Aug 31, 2007 | 94.92 |
| Aug 30, 2007 | 95.18 |
| Aug 29, 2007 | 95.39 |
| Aug 28, 2007 | 95.60 |
| Aug 27, 2007 | 95.82 |
| Aug 24, 2007 | 96.04 |
| Aug 23, 2007 | 96.25 |
| Aug 22, 2007 | 96.43 |
| Aug 21, 2007 | 96.60 |
| Aug 20, 2007 | 96.74 |
| Aug 17, 2007 | 96.88 |
| Aug 16, 2007 | 96.98 |
| Aug 15, 2007 | 97.07 |
| Aug 14, 2007 | 97.24 |
| Aug 13, 2007 | 97.40 |
| Aug 10, 2007 | 97.59 |
| Aug 9, 2007 | 97.64 |
| Aug 8, 2007 | 97.63 |
| Aug 7, 2007 | 97.63 |
| Aug 6, 2007 | 97.79 |
| Aug 3, 2007 | 97.99 |
| Aug 2, 2007 | 98.17 |
| Aug 1, 2007 | 98.35 |
| Jul 31, 2007 | 98.52 |
| Jul 30, 2007 | 98.72 |
| Jul 27, 2007 | 98.91 |
| Jul 26, 2007 | 99.09 |
| Jul 25, 2007 | 99.20 |
| Jul 24, 2007 | 99.33 |
| Jul 23, 2007 | 99.49 |
| Jul 20, 2007 | 99.65 |
| Jul 19, 2007 | 99.76 |
| Jul 18, 2007 | 99.89 |
| Jul 17, 2007 | 100.11 |
| Jul 16, 2007 | 100.33 |
| Jul 13, 2007 | 100.54 |
| Jul 12, 2007 | 100.77 |
| Jul 11, 2007 | 101.02 |
| Jul 10, 2007 | 101.27 |
| Jul 9, 2007 | 101.53 |
| Jul 6, 2007 | 101.78 |
| Jul 5, 2007 | 102.02 |
| Jul 3, 2007 | 102.28 |
| Jul 2, 2007 | 102.52 |
| Jun 29, 2007 | 102.80 |
| Jun 28, 2007 | 103.03 |
| Jun 27, 2007 | 103.25 |
| Jun 26, 2007 | 103.47 |
| Jun 25, 2007 | 103.73 |
| Jun 22, 2007 | 103.97 |
| Jun 21, 2007 | 104.23 |
| Jun 20, 2007 | 104.43 |
| Jun 19, 2007 | 104.61 |
| Jun 18, 2007 | 104.79 |
| Jun 15, 2007 | 104.96 |
| Jun 14, 2007 | 105.12 |
| Jun 13, 2007 | 105.32 |
| Jun 12, 2007 | 105.54 |
| Jun 11, 2007 | 105.76 |
| Jun 8, 2007 | 106.01 |
| Jun 7, 2007 | 106.22 |
| Jun 6, 2007 | 106.42 |
| Jun 5, 2007 | 106.60 |
| Jun 4, 2007 | 106.77 |
| Jun 1, 2007 | 106.97 |
| May 31, 2007 | 107.17 |
| May 30, 2007 | 107.33 |
| May 29, 2007 | 107.54 |
| May 25, 2007 | 107.75 |
| May 24, 2007 | 107.98 |
| May 23, 2007 | 108.20 |
| May 22, 2007 | 108.45 |
| May 21, 2007 | 108.69 |
| May 18, 2007 | 108.91 |
| May 17, 2007 | 109.15 |
| May 16, 2007 | 109.41 |
| May 15, 2007 | 109.63 |
| May 14, 2007 | 109.84 |
| May 11, 2007 | 110.06 |
| May 10, 2007 | 110.31 |
| May 9, 2007 | 110.53 |
| May 8, 2007 | 110.75 |
| May 7, 2007 | 110.94 |
| May 4, 2007 | 111.15 |
| May 3, 2007 | 111.24 |
| May 2, 2007 | 111.33 |
| May 1, 2007 | 111.36 |
| Apr 30, 2007 | 111.37 |
| Apr 27, 2007 | 111.41 |
| Apr 26, 2007 | 111.38 |
| Apr 25, 2007 | 111.33 |
| Apr 24, 2007 | 111.22 |
| Apr 23, 2007 | 111.09 |
| Apr 20, 2007 | 111.02 |
| Apr 19, 2007 | 110.96 |
| Apr 18, 2007 | 110.91 |
| Apr 17, 2007 | 110.86 |
| Apr 16, 2007 | 110.80 |
| Apr 13, 2007 | 110.71 |
| Apr 12, 2007 | 110.62 |
| Apr 11, 2007 | 110.55 |
| Apr 10, 2007 | 110.47 |
| Apr 9, 2007 | 110.46 |
| Apr 5, 2007 | 110.43 |
| Apr 4, 2007 | 110.41 |
| Apr 3, 2007 | 110.43 |
| Apr 2, 2007 | 110.44 |
| Mar 30, 2007 | 110.45 |
| Mar 29, 2007 | 110.47 |
| Mar 28, 2007 | 110.49 |
| Mar 27, 2007 | 110.51 |
| Mar 26, 2007 | 110.57 |
| Mar 23, 2007 | 110.64 |
| Mar 22, 2007 | 110.75 |
| Mar 21, 2007 | 110.86 |
| Mar 20, 2007 | 110.92 |
| Mar 19, 2007 | 111.14 |
| Mar 16, 2007 | 111.37 |
| Mar 15, 2007 | 111.64 |
| Mar 14, 2007 | 111.81 |
| Mar 13, 2007 | 112.00 |
| Mar 12, 2007 | 112.21 |
| Mar 9, 2007 | 112.41 |
| Mar 8, 2007 | 112.59 |
| Mar 7, 2007 | 112.69 |
| Mar 6, 2007 | 112.78 |
| Mar 5, 2007 | 112.87 |
| Mar 2, 2007 | 112.96 |
| Mar 1, 2007 | 112.99 |
| Feb 28, 2007 | 113.01 |
| Feb 27, 2007 | 112.96 |
| Feb 26, 2007 | 112.97 |
| Feb 23, 2007 | 112.94 |
| Feb 22, 2007 | 112.91 |
| Feb 21, 2007 | 112.88 |
| Feb 20, 2007 | 112.85 |
| Feb 16, 2007 | 112.81 |
| Feb 15, 2007 | 112.77 |
| Feb 14, 2007 | 112.74 |
| Feb 13, 2007 | 112.71 |
| Feb 12, 2007 | 112.67 |
| Feb 9, 2007 | 112.63 |
| Feb 8, 2007 | 112.56 |
| Feb 7, 2007 | 112.49 |
| Feb 6, 2007 | 112.35 |
| Feb 5, 2007 | 112.24 |
| Feb 2, 2007 | 112.11 |
| Feb 1, 2007 | 111.98 |
| Jan 31, 2007 | 111.79 |
| Jan 30, 2007 | 111.62 |
| Jan 29, 2007 | 111.47 |
| Jan 26, 2007 | 111.32 |
| Jan 25, 2007 | 111.18 |
| Jan 24, 2007 | 111.02 |
| Jan 23, 2007 | 110.84 |
| Jan 22, 2007 | 110.67 |
| Jan 19, 2007 | 110.48 |
| Jan 18, 2007 | 110.28 |
| Jan 17, 2007 | 110.10 |
| Jan 16, 2007 | 109.87 |
| Jan 12, 2007 | 109.65 |
| Jan 11, 2007 | 109.44 |
| Jan 10, 2007 | 109.27 |
| Jan 9, 2007 | 109.07 |
| Jan 8, 2007 | 108.84 |
| Jan 5, 2007 | 108.60 |
| Jan 4, 2007 | 108.35 |
| Jan 3, 2007 | 108.04 |
| Dec 29, 2006 | 107.75 |
| Dec 28, 2006 | 107.48 |
| Dec 27, 2006 | 107.22 |
| Dec 26, 2006 | 106.97 |
| Dec 22, 2006 | 106.77 |
| Dec 21, 2006 | 106.56 |
| Dec 20, 2006 | 106.39 |
| Dec 19, 2006 | 106.21 |
| Dec 18, 2006 | 106.06 |
| Dec 15, 2006 | 105.86 |
| Dec 14, 2006 | 105.68 |
| Dec 13, 2006 | 105.46 |
| Dec 12, 2006 | 105.24 |
| Dec 11, 2006 | 104.96 |
| Dec 8, 2006 | 104.72 |
| Dec 7, 2006 | 104.52 |
| Dec 6, 2006 | 104.40 |
| Dec 5, 2006 | 104.28 |
| Dec 4, 2006 | 104.15 |
| Dec 1, 2006 | 104.02 |
| Nov 30, 2006 | 103.90 |
| Nov 29, 2006 | 103.81 |
| Nov 28, 2006 | 103.68 |
| Nov 27, 2006 | 103.63 |
| Nov 24, 2006 | 103.62 |
| Nov 22, 2006 | 103.53 |
| Nov 21, 2006 | 103.42 |
| Nov 20, 2006 | 103.28 |
| Nov 17, 2006 | 103.09 |
| Nov 16, 2006 | 102.85 |
| Nov 15, 2006 | 102.61 |
| Nov 14, 2006 | 102.41 |
| Nov 13, 2006 | 102.21 |
| Nov 10, 2006 | 102.04 |
| Nov 9, 2006 | 101.90 |
| Nov 8, 2006 | 101.76 |
| Nov 7, 2006 | 101.57 |
| Nov 6, 2006 | 101.38 |
| Nov 3, 2006 | 101.20 |
| Nov 2, 2006 | 101.02 |
| Nov 1, 2006 | 100.81 |
| Oct 31, 2006 | 100.62 |
| Oct 30, 2006 | 100.42 |
| Oct 27, 2006 | 100.23 |
| Oct 26, 2006 | 100.02 |
| Oct 25, 2006 | 99.80 |
| Oct 24, 2006 | 99.65 |
| Oct 23, 2006 | 99.59 |
| Oct 20, 2006 | 99.43 |
| Oct 19, 2006 | 99.22 |
| Oct 18, 2006 | 99.00 |
| Oct 17, 2006 | 98.88 |
| Oct 16, 2006 | 98.71 |
| Oct 13, 2006 | 98.53 |
| Oct 12, 2006 | 98.28 |
| Oct 11, 2006 | 98.07 |
| Oct 10, 2006 | 97.89 |
| Oct 9, 2006 | 97.73 |
| Oct 6, 2006 | 97.59 |
| Oct 5, 2006 | 97.51 |
| Oct 4, 2006 | 97.36 |
| Oct 3, 2006 | 97.30 |
| Oct 2, 2006 | 97.34 |
| Sep 29, 2006 | 97.36 |
| Sep 28, 2006 | 97.42 |
| Sep 27, 2006 | 97.46 |
| Sep 26, 2006 | 97.46 |
| Sep 25, 2006 | 97.41 |
| Sep 22, 2006 | 97.36 |
| Sep 21, 2006 | 97.27 |
| Sep 20, 2006 | 97.26 |
| Sep 19, 2006 | 97.27 |
| Sep 18, 2006 | 97.28 |
| Sep 15, 2006 | 97.33 |
| Sep 14, 2006 | 97.39 |
| Sep 13, 2006 | 97.47 |
| Sep 12, 2006 | 97.60 |
| Sep 11, 2006 | 97.73 |
| Sep 8, 2006 | 97.86 |
| Sep 7, 2006 | 97.95 |
| Sep 6, 2006 | 98.09 |
| Sep 5, 2006 | 98.22 |
| Sep 1, 2006 | 98.26 |
| Aug 31, 2006 | 98.28 |
| Aug 30, 2006 | 98.39 |
| Aug 29, 2006 | 98.50 |
| Aug 28, 2006 | 98.66 |
| Aug 25, 2006 | 98.80 |
| Aug 24, 2006 | 98.96 |
| Aug 23, 2006 | 99.12 |
| Aug 22, 2006 | 99.30 |
| Aug 21, 2006 | 99.44 |
| Aug 18, 2006 | 99.57 |
| Aug 17, 2006 | 99.68 |
| Aug 16, 2006 | 99.76 |
| Aug 15, 2006 | 99.84 |
| Aug 14, 2006 | 99.92 |
| Aug 11, 2006 | 99.99 |
| Aug 10, 2006 | 100.09 |
| Aug 9, 2006 | 100.19 |
| Aug 8, 2006 | 100.24 |
| Aug 7, 2006 | 100.27 |
| Aug 4, 2006 | 100.30 |
| Aug 3, 2006 | 100.27 |
| Aug 2, 2006 | 100.21 |
| Aug 1, 2006 | 100.16 |
| Jul 31, 2006 | 100.04 |
| Jul 28, 2006 | 99.95 |
| Jul 27, 2006 | 99.88 |
| Jul 26, 2006 | 99.85 |
| Jul 25, 2006 | 99.78 |
| Jul 24, 2006 | 99.75 |
| Jul 21, 2006 | 99.75 |
| Jul 20, 2006 | 99.79 |
| Jul 19, 2006 | 99.83 |
| Jul 18, 2006 | 99.74 |
| Jul 17, 2006 | 99.69 |
| Jul 14, 2006 | 99.65 |
| Jul 13, 2006 | 99.62 |
| Jul 12, 2006 | 99.59 |
| Jul 11, 2006 | 99.52 |
| Jul 10, 2006 | 99.37 |
| Jul 7, 2006 | 99.23 |
| Jul 6, 2006 | 99.07 |
| Jul 5, 2006 | 98.87 |
| Jul 3, 2006 | 98.70 |
| Jun 30, 2006 | 98.54 |
| Jun 29, 2006 | 98.41 |
| Jun 28, 2006 | 98.30 |
| Jun 27, 2006 | 98.23 |
| Jun 26, 2006 | 98.15 |
| Jun 23, 2006 | 98.05 |
| Jun 22, 2006 | 97.91 |
| Jun 21, 2006 | 97.77 |
| Jun 20, 2006 | 97.56 |
| Jun 19, 2006 | 97.37 |
| Jun 16, 2006 | 97.18 |
| Jun 15, 2006 | 96.98 |
| Jun 14, 2006 | 96.78 |
| Jun 13, 2006 | 96.63 |
| Jun 12, 2006 | 96.52 |
| Jun 9, 2006 | 96.40 |
| Jun 8, 2006 | 96.28 |
| Jun 7, 2006 | 96.15 |
| Jun 6, 2006 | 96.04 |
| Jun 5, 2006 | 95.92 |
| Jun 2, 2006 | 95.78 |
| Jun 1, 2006 | 95.54 |
| May 31, 2006 | 95.36 |
| May 30, 2006 | 95.22 |
| May 26, 2006 | 95.07 |
| May 25, 2006 | 94.89 |
| May 24, 2006 | 94.75 |
| May 23, 2006 | 94.63 |
| May 22, 2006 | 94.57 |
| May 19, 2006 | 94.47 |
| May 18, 2006 | 94.42 |
| May 17, 2006 | 94.36 |
| May 16, 2006 | 94.24 |
| May 15, 2006 | 94.11 |
| May 12, 2006 | 94.03 |
| May 11, 2006 | 93.93 |
| May 10, 2006 | 93.77 |
| May 9, 2006 | 93.65 |
| May 8, 2006 | 93.48 |
| May 5, 2006 | 93.26 |
| May 4, 2006 | 93.02 |
| May 3, 2006 | 92.80 |
| May 2, 2006 | 92.60 |
| May 1, 2006 | 92.40 |
| Apr 28, 2006 | 92.14 |
| Apr 27, 2006 | 91.82 |
| Apr 26, 2006 | 91.54 |
| Apr 25, 2006 | 92.63 |
| Apr 24, 2006 | 93.55 |
| Apr 21, 2006 | 94.50 |
| Apr 20, 2006 | 95.57 |
| Apr 19, 2006 | 96.67 |
| Apr 18, 2006 | 97.93 |
| Apr 17, 2006 | 99.25 |
| Apr 13, 2006 | 100.51 |
| Apr 12, 2006 | 101.72 |
| Apr 11, 2006 | 102.91 |
| Apr 10, 2006 | 104.09 |
| Apr 7, 2006 | 105.20 |
| Apr 6, 2006 | 106.33 |
| Apr 5, 2006 | 107.45 |
| Apr 4, 2006 | 108.60 |
| Apr 3, 2006 | 109.74 |
| Mar 31, 2006 | 110.90 |
| Mar 30, 2006 | 112.03 |
| Mar 29, 2006 | 113.18 |
| Mar 28, 2006 | 114.34 |
| Mar 27, 2006 | 115.53 |
| Mar 24, 2006 | 116.73 |
| Mar 23, 2006 | 117.88 |
| Mar 22, 2006 | 119.12 |
| Mar 21, 2006 | 120.44 |
| Mar 20, 2006 | 121.77 |
| Mar 17, 2006 | 123.08 |
| Mar 16, 2006 | 124.39 |
| Mar 15, 2006 | 125.74 |
| Mar 14, 2006 | 127.12 |
| Mar 13, 2006 | 128.48 |
| Mar 10, 2006 | 129.81 |
| Mar 9, 2006 | 131.17 |
| Mar 8, 2006 | 132.45 |
| Mar 7, 2006 | 133.53 |
| Mar 6, 2006 | 134.71 |
| Mar 3, 2006 | 136.04 |
| Mar 2, 2006 | 137.32 |
| Mar 1, 2006 | 138.61 |
| Feb 28, 2006 | 140.00 |
| Feb 27, 2006 | 141.48 |
| Feb 24, 2006 | 142.96 |
| Feb 23, 2006 | 144.43 |
| Feb 22, 2006 | 145.90 |
| Feb 21, 2006 | 147.31 |
| Feb 17, 2006 | 148.74 |
| Feb 16, 2006 | 150.21 |
| Feb 15, 2006 | 151.62 |
| Feb 14, 2006 | 153.04 |
| Feb 13, 2006 | 154.44 |
| Feb 10, 2006 | 155.87 |
| Feb 9, 2006 | 157.31 |
| Feb 8, 2006 | 158.66 |
| Feb 7, 2006 | 160.04 |
| Feb 6, 2006 | 161.39 |
| Feb 3, 2006 | 162.81 |
| Feb 2, 2006 | 164.25 |
| Feb 1, 2006 | 165.62 |
| Jan 31, 2006 | 166.92 |
| Jan 30, 2006 | 168.27 |
| Jan 27, 2006 | 169.62 |
| Jan 26, 2006 | 170.94 |
| Jan 25, 2006 | 172.28 |
| Jan 24, 2006 | 173.57 |
| Jan 23, 2006 | 174.82 |
| Jan 20, 2006 | 175.99 |
| Jan 19, 2006 | 177.13 |
| Jan 18, 2006 | 178.29 |
| Jan 17, 2006 | 179.49 |
| Jan 13, 2006 | 180.67 |
| Jan 12, 2006 | 181.88 |
| Jan 11, 2006 | 183.17 |
| Jan 10, 2006 | 184.41 |
| Jan 9, 2006 | 185.68 |
| Jan 6, 2006 | 186.92 |
| Jan 5, 2006 | 188.19 |
| Jan 4, 2006 | 189.45 |
| Jan 3, 2006 | 190.76 |
| Dec 30, 2005 | 192.00 |
| Dec 29, 2005 | 193.28 |
| Dec 28, 2005 | 194.57 |
| Dec 27, 2005 | 195.89 |
| Dec 23, 2005 | 197.18 |
| Dec 22, 2005 | 198.49 |
| Dec 21, 2005 | 199.83 |
| Dec 20, 2005 | 201.15 |
| Dec 19, 2005 | 202.47 |
| Dec 16, 2005 | 203.80 |
| Dec 15, 2005 | 205.04 |
| Dec 14, 2005 | 206.18 |
| Dec 13, 2005 | 207.29 |
| Dec 12, 2005 | 208.44 |
| Dec 9, 2005 | 209.63 |
| Dec 8, 2005 | 210.88 |
| Dec 7, 2005 | 212.16 |
| Dec 6, 2005 | 213.43 |
| Dec 5, 2005 | 214.74 |
| Dec 2, 2005 | 216.11 |
| Dec 1, 2005 | 217.43 |
| Nov 30, 2005 | 218.76 |
| Nov 29, 2005 | 218.72 |
| Nov 28, 2005 | 218.82 |
| Nov 25, 2005 | 218.82 |
| Nov 23, 2005 | 218.61 |
| Nov 22, 2005 | 218.36 |
| Nov 21, 2005 | 217.97 |
| Nov 18, 2005 | 217.56 |
| Nov 17, 2005 | 217.18 |
| Nov 16, 2005 | 216.86 |
| Nov 15, 2005 | 216.55 |
| Nov 14, 2005 | 216.36 |
| Nov 11, 2005 | 216.08 |
| Nov 10, 2005 | 215.77 |
| Nov 9, 2005 | 215.43 |
| Nov 8, 2005 | 215.03 |
| Nov 7, 2005 | 214.66 |
| Nov 4, 2005 | 214.18 |
| Nov 3, 2005 | 213.55 |
| Nov 2, 2005 | 212.94 |
| Nov 1, 2005 | 212.35 |
| Oct 31, 2005 | 211.77 |
| Oct 28, 2005 | 211.18 |
| Oct 27, 2005 | 210.64 |
| Oct 26, 2005 | 210.06 |
| Oct 25, 2005 | 209.43 |
| Oct 24, 2005 | 208.80 |
| Oct 21, 2005 | 208.24 |
| Oct 20, 2005 | 207.72 |
| Oct 19, 2005 | 207.22 |
| Oct 18, 2005 | 206.76 |
| Oct 17, 2005 | 206.36 |
| Oct 14, 2005 | 205.99 |
| Oct 13, 2005 | 205.63 |
| Oct 12, 2005 | 205.40 |
| Oct 11, 2005 | 205.38 |
| Oct 10, 2005 | 205.21 |
| Oct 7, 2005 | 204.92 |
| Oct 6, 2005 | 204.70 |
| Oct 5, 2005 | 204.39 |
| Oct 4, 2005 | 203.97 |
| Oct 3, 2005 | 203.46 |
| Sep 30, 2005 | 203.01 |
| Sep 29, 2005 | 202.60 |
| Sep 28, 2005 | 202.20 |
| Sep 27, 2005 | 201.86 |
| Sep 26, 2005 | 201.48 |
| Sep 23, 2005 | 200.98 |
| Sep 22, 2005 | 200.46 |
| Sep 21, 2005 | 199.87 |
| Sep 20, 2005 | 199.34 |
| Sep 19, 2005 | 198.81 |
| Sep 16, 2005 | 198.26 |
| Sep 15, 2005 | 197.81 |
| Sep 14, 2005 | 197.25 |
| Sep 13, 2005 | 196.65 |
| Sep 12, 2005 | 196.03 |
| Sep 9, 2005 | 195.32 |
| Sep 8, 2005 | 194.69 |
| Sep 7, 2005 | 194.07 |
| Sep 6, 2005 | 193.45 |
| Sep 2, 2005 | 192.85 |
| Sep 1, 2005 | 192.32 |
| Aug 31, 2005 | 191.80 |
| Aug 30, 2005 | 191.36 |
| Aug 29, 2005 | 190.92 |
| Aug 26, 2005 | 190.57 |
| Aug 25, 2005 | 190.13 |
| Aug 24, 2005 | 189.65 |
| Aug 23, 2005 | 189.18 |
| Aug 22, 2005 | 188.76 |
| Aug 19, 2005 | 188.36 |
| Aug 18, 2005 | 187.85 |
| Aug 17, 2005 | 187.38 |
| Aug 16, 2005 | 186.93 |
| Aug 15, 2005 | 186.52 |
| Aug 12, 2005 | 186.10 |
| Aug 11, 2005 | 185.62 |
| Aug 10, 2005 | 185.11 |
| Aug 9, 2005 | 184.64 |
| Aug 8, 2005 | 184.15 |
| Aug 5, 2005 | 183.58 |
| Aug 4, 2005 | 183.08 |
| Aug 3, 2005 | 182.62 |
| Aug 2, 2005 | 182.08 |
| Aug 1, 2005 | 181.56 |
| Jul 29, 2005 | 181.03 |
| Jul 28, 2005 | 180.45 |
| Jul 27, 2005 | 179.94 |
| Jul 26, 2005 | 179.53 |
| Jul 25, 2005 | 179.26 |
| Jul 22, 2005 | 178.97 |
| Jul 21, 2005 | 178.72 |
| Jul 20, 2005 | 178.51 |
| Jul 19, 2005 | 178.33 |
| Jul 18, 2005 | 178.07 |
| Jul 15, 2005 | 177.78 |
| Jul 14, 2005 | 177.47 |
| Jul 13, 2005 | 177.14 |
| Jul 12, 2005 | 176.86 |
| Jul 11, 2005 | 176.59 |
| Jul 8, 2005 | 176.33 |
| Jul 7, 2005 | 176.20 |
| Jul 6, 2005 | 176.09 |
| Jul 5, 2005 | 176.00 |
| Jul 1, 2005 | 175.88 |
| Jun 30, 2005 | 175.79 |
| Jun 29, 2005 | 175.75 |
| Jun 28, 2005 | 175.69 |
| Jun 27, 2005 | 175.62 |
| Jun 24, 2005 | 175.61 |
| Jun 23, 2005 | 175.52 |
| Jun 22, 2005 | 175.51 |
| Jun 21, 2005 | 175.50 |
| Jun 20, 2005 | 175.49 |
| Jun 17, 2005 | 175.58 |
| Jun 16, 2005 | 175.60 |
| Jun 15, 2005 | 175.80 |
| Jun 14, 2005 | 176.15 |
| Jun 13, 2005 | 176.58 |
| Jun 10, 2005 | 177.15 |
| Jun 9, 2005 | 177.65 |
| Jun 8, 2005 | 178.17 |
| Jun 7, 2005 | 178.77 |
| Jun 6, 2005 | 179.41 |
| Jun 3, 2005 | 180.03 |
| Jun 2, 2005 | 180.70 |
| Jun 1, 2005 | 181.37 |
| May 31, 2005 | 182.02 |
| May 27, 2005 | 182.55 |
| May 26, 2005 | 182.96 |
| May 25, 2005 | 183.41 |
| May 24, 2005 | 183.96 |
| May 23, 2005 | 184.41 |
| May 20, 2005 | 184.89 |
| May 19, 2005 | 185.37 |
| May 18, 2005 | 185.84 |
| May 17, 2005 | 186.33 |
| May 16, 2005 | 186.78 |
| May 13, 2005 | 187.28 |
| May 12, 2005 | 187.81 |
| May 11, 2005 | 188.32 |
| May 10, 2005 | 188.79 |
| May 9, 2005 | 189.29 |
| May 6, 2005 | 189.87 |
| May 5, 2005 | 190.45 |
| May 4, 2005 | 190.98 |
| May 3, 2005 | 191.52 |
| May 2, 2005 | 192.08 |
| Apr 29, 2005 | 192.68 |
| Apr 28, 2005 | 193.36 |
| Apr 27, 2005 | 194.11 |
| Apr 26, 2005 | 194.88 |
| Apr 25, 2005 | 195.68 |
| Apr 22, 2005 | 196.51 |
| Apr 21, 2005 | 197.40 |
| Apr 20, 2005 | 198.21 |
| Apr 19, 2005 | 199.07 |
| Apr 18, 2005 | 199.95 |
| Apr 15, 2005 | 200.95 |
| Apr 14, 2005 | 201.98 |
| Apr 13, 2005 | 203.13 |
| Apr 12, 2005 | 204.39 |
| Apr 11, 2005 | 205.66 |
| Apr 8, 2005 | 206.96 |
| Apr 7, 2005 | 208.22 |
| Apr 6, 2005 | 209.50 |
| Apr 5, 2005 | 210.85 |
| Apr 4, 2005 | 212.13 |
| Apr 1, 2005 | 213.23 |
| Mar 31, 2005 | 214.27 |
| Mar 30, 2005 | 215.26 |
| Mar 29, 2005 | 216.07 |
| Mar 28, 2005 | 216.84 |
| Mar 24, 2005 | 217.54 |
| Mar 23, 2005 | 218.26 |
| Mar 22, 2005 | 219.06 |
| Mar 21, 2005 | 219.89 |
| Mar 18, 2005 | 220.61 |
| Mar 17, 2005 | 221.40 |
| Mar 16, 2005 | 222.30 |
| Mar 15, 2005 | 223.26 |
| Mar 14, 2005 | 224.20 |
| Mar 11, 2005 | 225.11 |
| Mar 10, 2005 | 226.11 |
| Mar 9, 2005 | 227.10 |
| Mar 8, 2005 | 228.05 |
| Mar 7, 2005 | 229.09 |
| Mar 4, 2005 | 230.03 |
| Mar 3, 2005 | 230.92 |
| Mar 2, 2005 | 231.68 |
| Mar 1, 2005 | 232.44 |
| Feb 28, 2005 | 233.14 |
| Feb 25, 2005 | 233.75 |
| Feb 24, 2005 | 234.36 |
| Feb 23, 2005 | 235.09 |
| Feb 22, 2005 | 235.82 |
| Feb 18, 2005 | 236.51 |
| Feb 17, 2005 | 237.14 |
| Feb 16, 2005 | 237.73 |
| Feb 15, 2005 | 238.26 |
| Feb 14, 2005 | 238.74 |
| Feb 11, 2005 | 239.11 |
| Feb 10, 2005 | 239.49 |
| Feb 9, 2005 | 239.93 |
| Feb 8, 2005 | 240.41 |
| Feb 7, 2005 | 240.93 |
| Feb 4, 2005 | 241.32 |
| Feb 3, 2005 | 241.57 |
| Feb 2, 2005 | 241.88 |
| Feb 1, 2005 | 242.14 |
| Jan 31, 2005 | 242.33 |
| Jan 28, 2005 | 242.49 |
| Jan 27, 2005 | 242.70 |
| Jan 26, 2005 | 242.88 |
| Jan 25, 2005 | 243.01 |
| Jan 24, 2005 | 243.13 |
| Jan 21, 2005 | 243.20 |
| Jan 20, 2005 | 243.25 |
| Jan 19, 2005 | 243.20 |
| Jan 18, 2005 | 242.96 |
| Jan 14, 2005 | 242.75 |
| Jan 13, 2005 | 242.57 |
| Jan 12, 2005 | 242.39 |
| Jan 11, 2005 | 242.30 |
| Jan 10, 2005 | 242.18 |
| Jan 7, 2005 | 241.98 |
| Jan 6, 2005 | 241.72 |
| Jan 5, 2005 | 241.46 |
| Jan 4, 2005 | 241.21 |
| Jan 3, 2005 | 241.10 |
| Dec 31, 2004 | 240.82 |
| Dec 30, 2004 | 240.35 |
| Dec 29, 2004 | 239.96 |
| Dec 28, 2004 | 239.51 |
| Dec 27, 2004 | 238.97 |
| Dec 23, 2004 | 238.43 |
| Dec 22, 2004 | 237.88 |
| Dec 21, 2004 | 237.30 |
| Dec 20, 2004 | 236.20 |
| Dec 17, 2004 | 235.08 |
| Dec 16, 2004 | 234.01 |
| Dec 15, 2004 | 232.89 |
| Dec 14, 2004 | 231.77 |
| Dec 13, 2004 | 230.56 |
| Dec 10, 2004 | 229.38 |
| Dec 9, 2004 | 228.23 |
| Dec 8, 2004 | 227.16 |
| Dec 7, 2004 | 225.97 |
| Dec 6, 2004 | 224.85 |
| Dec 3, 2004 | 223.58 |
| Dec 2, 2004 | 222.24 |
| Dec 1, 2004 | 221.00 |
| Nov 30, 2004 | 219.75 |
| Nov 29, 2004 | 218.57 |
| Nov 26, 2004 | 217.43 |
| Nov 24, 2004 | 216.39 |
| Nov 23, 2004 | 215.46 |
| Nov 22, 2004 | 214.54 |
| Nov 19, 2004 | 213.51 |
| Nov 18, 2004 | 212.39 |
| Nov 17, 2004 | 211.09 |
| Nov 16, 2004 | 209.85 |
| Nov 15, 2004 | 208.56 |
| Nov 12, 2004 | 207.25 |
| Nov 11, 2004 | 205.95 |
| Nov 10, 2004 | 204.66 |
| Nov 9, 2004 | 203.39 |
| Nov 8, 2004 | 202.20 |
| Nov 5, 2004 | 201.18 |
| Nov 4, 2004 | 200.15 |
| Nov 3, 2004 | 199.14 |
| Nov 2, 2004 | 198.32 |
| Nov 1, 2004 | 197.57 |
| Oct 29, 2004 | 196.87 |
| Oct 28, 2004 | 196.19 |
| Oct 27, 2004 | 195.47 |
| Oct 26, 2004 | 194.76 |
| Oct 25, 2004 | 194.16 |
| Oct 22, 2004 | 193.52 |
| Oct 21, 2004 | 192.77 |
| Oct 20, 2004 | 192.00 |
| Oct 19, 2004 | 191.16 |
| Oct 18, 2004 | 190.34 |
| Oct 15, 2004 | 189.43 |
| Oct 14, 2004 | 188.48 |
| Oct 13, 2004 | 187.60 |
| Oct 12, 2004 | 186.68 |
| Oct 11, 2004 | 185.93 |
| Oct 8, 2004 | 185.32 |
| Oct 7, 2004 | 184.76 |
| Oct 6, 2004 | 184.26 |
| Oct 5, 2004 | 183.80 |
| Oct 4, 2004 | 183.46 |
| Oct 1, 2004 | 183.00 |
| Sep 30, 2004 | 182.50 |
| Sep 29, 2004 | 182.11 |
| Sep 28, 2004 | 181.76 |
| Sep 27, 2004 | 181.43 |
| Sep 24, 2004 | 181.14 |
| Sep 23, 2004 | 180.88 |
| Sep 22, 2004 | 180.62 |
| Sep 21, 2004 | 180.39 |
| Sep 20, 2004 | 180.17 |
| Sep 17, 2004 | 179.96 |
| Sep 16, 2004 | 179.69 |
| Sep 15, 2004 | 179.42 |
| Sep 14, 2004 | 179.20 |
| Sep 13, 2004 | 179.12 |
| Sep 10, 2004 | 178.91 |
| Sep 9, 2004 | 178.75 |
| Sep 8, 2004 | 178.61 |
| Sep 7, 2004 | 178.41 |
| Sep 3, 2004 | 178.13 |
| Sep 2, 2004 | 177.88 |
| Sep 1, 2004 | 177.77 |
| Aug 31, 2004 | 177.71 |
| Aug 30, 2004 | 177.77 |
| Aug 27, 2004 | 177.82 |
| Aug 26, 2004 | 177.88 |
| Aug 25, 2004 | 178.22 |
| Aug 24, 2004 | 178.51 |
| Aug 23, 2004 | 178.72 |
| Aug 20, 2004 | 178.83 |
| Aug 19, 2004 | 178.70 |
| Aug 18, 2004 | 178.42 |
| Aug 17, 2004 | 178.17 |
| Aug 16, 2004 | 177.94 |
| Aug 13, 2004 | 177.73 |
| Aug 12, 2004 | 177.61 |
| Aug 11, 2004 | 177.44 |
| Aug 10, 2004 | 177.21 |
| Aug 9, 2004 | 177.04 |
| Aug 6, 2004 | 176.77 |
| Aug 5, 2004 | 176.55 |
| Aug 4, 2004 | 176.52 |
| Aug 3, 2004 | 176.43 |
| Aug 2, 2004 | 176.35 |
| Jul 30, 2004 | 176.38 |
| Jul 29, 2004 | 176.91 |
| Jul 28, 2004 | 177.47 |
| Jul 27, 2004 | 178.01 |
| Jul 26, 2004 | 178.58 |
| Jul 23, 2004 | 179.16 |
| Jul 22, 2004 | 179.74 |
| Jul 21, 2004 | 180.34 |
| Jul 20, 2004 | 181.00 |
| Jul 19, 2004 | 181.60 |
| Jul 16, 2004 | 182.40 |
| Jul 15, 2004 | 183.16 |
| Jul 14, 2004 | 184.02 |
| Jul 13, 2004 | 185.02 |
| Jul 12, 2004 | 185.94 |
| Jul 9, 2004 | 186.87 |
| Jul 8, 2004 | 187.75 |
| Jul 7, 2004 | 188.63 |
| Jul 6, 2004 | 189.58 |
| Jul 2, 2004 | 190.46 |
| Jul 1, 2004 | 191.25 |
| Jun 30, 2004 | 192.06 |
| Jun 29, 2004 | 193.01 |
| Jun 28, 2004 | 194.09 |
| Jun 25, 2004 | 194.98 |
| Jun 24, 2004 | 195.90 |
| Jun 23, 2004 | 196.78 |
| Jun 22, 2004 | 197.71 |
| Jun 21, 2004 | 198.65 |
| Jun 18, 2004 | 199.53 |
| Jun 17, 2004 | 200.42 |
| Jun 16, 2004 | 201.14 |
| Jun 15, 2004 | 201.87 |
| Jun 14, 2004 | 202.55 |
| Jun 10, 2004 | 203.26 |
| Jun 9, 2004 | 203.87 |
| Jun 8, 2004 | 204.45 |
| Jun 7, 2004 | 204.95 |
| Jun 4, 2004 | 205.42 |
| Jun 3, 2004 | 205.96 |
| Jun 2, 2004 | 206.46 |
| Jun 1, 2004 | 206.86 |
| May 28, 2004 | 207.17 |
| May 27, 2004 | 207.30 |
| May 26, 2004 | 207.50 |
| May 25, 2004 | 207.73 |
| May 24, 2004 | 207.92 |
| May 21, 2004 | 208.02 |
| May 20, 2004 | 208.09 |
| May 19, 2004 | 208.10 |
| May 18, 2004 | 207.95 |
| May 17, 2004 | 207.55 |
| May 14, 2004 | 207.39 |
| May 13, 2004 | 207.13 |
| May 12, 2004 | 206.89 |
| May 11, 2004 | 206.52 |
| May 10, 2004 | 206.18 |
| May 7, 2004 | 205.83 |
| May 6, 2004 | 205.39 |
| May 5, 2004 | 205.00 |
| May 4, 2004 | 204.55 |
| May 3, 2004 | 204.22 |
| Apr 30, 2004 | 203.89 |
| Apr 29, 2004 | 203.64 |
| Apr 28, 2004 | 203.42 |
| Apr 27, 2004 | 203.19 |
| Apr 26, 2004 | 202.78 |
| Apr 23, 2004 | 202.32 |
| Apr 22, 2004 | 201.79 |
| Apr 21, 2004 | 201.30 |
| Apr 20, 2004 | 200.80 |
| Apr 19, 2004 | 200.39 |
| Apr 16, 2004 | 199.93 |
| Apr 15, 2004 | 199.55 |
| Apr 14, 2004 | 199.24 |
| Apr 13, 2004 | 198.95 |
| Apr 12, 2004 | 198.66 |
| Apr 8, 2004 | 198.28 |
| Apr 7, 2004 | 197.88 |
| Apr 6, 2004 | 197.35 |
| Apr 5, 2004 | 196.77 |
| Apr 2, 2004 | 196.21 |
| Apr 1, 2004 | 195.45 |
| Mar 31, 2004 | 194.69 |
| Mar 30, 2004 | 193.87 |
| Mar 29, 2004 | 193.00 |
| Mar 26, 2004 | 192.22 |
| Mar 25, 2004 | 191.66 |
| Mar 24, 2004 | 191.04 |
| Mar 23, 2004 | 190.41 |
| Mar 22, 2004 | 189.79 |
| Mar 19, 2004 | 189.12 |
| Mar 18, 2004 | 188.42 |
| Mar 17, 2004 | 187.82 |
| Mar 16, 2004 | 187.27 |
| Mar 15, 2004 | 186.76 |
| Mar 12, 2004 | 186.28 |
| Mar 11, 2004 | 185.72 |
| Mar 10, 2004 | 185.19 |
| Mar 9, 2004 | 184.75 |
| Mar 8, 2004 | 184.17 |
| Mar 5, 2004 | 183.59 |
| Mar 4, 2004 | 182.96 |
| Mar 3, 2004 | 182.36 |
| Mar 2, 2004 | 181.80 |
| Mar 1, 2004 | 181.17 |
| Feb 27, 2004 | 180.60 |
| Feb 26, 2004 | 180.03 |
| Feb 25, 2004 | 179.44 |
| Feb 24, 2004 | 178.92 |
| Feb 23, 2004 | 178.41 |
| Feb 20, 2004 | 177.82 |
| Feb 19, 2004 | 177.16 |
| Feb 18, 2004 | 176.45 |
| Feb 17, 2004 | 175.74 |
| Feb 13, 2004 | 175.02 |
| Feb 12, 2004 | 174.26 |
| Feb 11, 2004 | 173.45 |
| Feb 10, 2004 | 172.51 |
| Feb 9, 2004 | 171.54 |
| Feb 6, 2004 | 170.47 |
| Feb 5, 2004 | 169.23 |
| Feb 4, 2004 | 167.85 |
| Feb 3, 2004 | 166.37 |
| Feb 2, 2004 | 164.93 |
| Jan 30, 2004 | 163.49 |
| Jan 29, 2004 | 162.05 |
| Jan 28, 2004 | 160.57 |
| Jan 27, 2004 | 158.99 |
| Jan 26, 2004 | 157.45 |
| Jan 23, 2004 | 155.87 |
| Jan 22, 2004 | 154.47 |
| Jan 21, 2004 | 153.02 |
| Jan 20, 2004 | 151.62 |
| Jan 16, 2004 | 150.18 |
| Jan 15, 2004 | 148.80 |
| Jan 14, 2004 | 147.42 |
| Jan 13, 2004 | 146.03 |
| Jan 12, 2004 | 144.60 |
| Jan 9, 2004 | 143.09 |
| Jan 8, 2004 | 141.59 |
| Jan 7, 2004 | 140.19 |
| Jan 6, 2004 | 138.88 |
| Jan 5, 2004 | 137.72 |
| Jan 2, 2004 | 136.47 |
| Dec 31, 2003 | 135.20 |
| Dec 30, 2003 | 134.03 |
| Dec 29, 2003 | 132.97 |
| Dec 26, 2003 | 131.96 |
| Dec 24, 2003 | 131.03 |
| Dec 23, 2003 | 130.21 |
| Dec 22, 2003 | 129.61 |
| Dec 19, 2003 | 128.86 |
| Dec 18, 2003 | 128.10 |
| Dec 17, 2003 | 127.25 |
| Dec 16, 2003 | 126.44 |
| Dec 15, 2003 | 125.66 |
| Dec 12, 2003 | 124.84 |
| Dec 11, 2003 | 123.99 |
| Dec 10, 2003 | 123.13 |
| Dec 9, 2003 | 122.29 |
| Dec 8, 2003 | 121.34 |
| Dec 5, 2003 | 120.35 |
| Dec 4, 2003 | 119.30 |
| Dec 3, 2003 | 118.19 |
| Dec 2, 2003 | 117.09 |
| Dec 1, 2003 | 116.18 |
| Nov 28, 2003 | 115.36 |
| Nov 26, 2003 | 114.49 |
| Nov 25, 2003 | 113.64 |
| Nov 24, 2003 | 112.86 |
| Nov 21, 2003 | 112.21 |
| Nov 20, 2003 | 111.64 |
| Nov 19, 2003 | 111.06 |
| Nov 18, 2003 | 110.57 |
| Nov 17, 2003 | 110.05 |
| Nov 14, 2003 | 109.37 |
| Nov 13, 2003 | 108.64 |
| Nov 12, 2003 | 107.98 |
| Nov 11, 2003 | 107.25 |
| Nov 10, 2003 | 106.70 |
| Nov 7, 2003 | 106.17 |
| Nov 6, 2003 | 105.69 |
| Nov 5, 2003 | 105.24 |
| Nov 4, 2003 | 105.01 |
| Nov 3, 2003 | 104.90 |
| Oct 31, 2003 | 104.71 |
| Oct 30, 2003 | 104.45 |
| Oct 29, 2003 | 104.32 |
| Oct 28, 2003 | 104.23 |
| Oct 27, 2003 | 104.26 |
| Oct 24, 2003 | 104.25 |
| Oct 23, 2003 | 104.30 |
| Oct 22, 2003 | 104.35 |
| Oct 21, 2003 | 104.32 |
| Oct 20, 2003 | 104.36 |
| Oct 17, 2003 | 104.18 |
| Oct 16, 2003 | 103.86 |
| Oct 15, 2003 | 103.51 |
| Oct 14, 2003 | 103.01 |
| Oct 13, 2003 | 102.58 |
| Oct 10, 2003 | 102.14 |
| Oct 9, 2003 | 101.77 |
| Oct 8, 2003 | 101.31 |
| Oct 7, 2003 | 100.82 |
| Oct 6, 2003 | 100.41 |
| Oct 3, 2003 | 99.96 |
| Oct 2, 2003 | 99.50 |
| Oct 1, 2003 | 98.98 |
| Sep 30, 2003 | 98.49 |
| Sep 29, 2003 | 97.92 |
| Sep 26, 2003 | 97.53 |
| Sep 25, 2003 | 97.12 |
| Sep 24, 2003 | 96.53 |
| Sep 23, 2003 | 95.83 |
| Sep 22, 2003 | 95.12 |
| Sep 19, 2003 | 94.47 |
| Sep 18, 2003 | 93.96 |
| Sep 17, 2003 | 93.39 |
| Sep 16, 2003 | 92.67 |
| Sep 15, 2003 | 92.12 |
| Sep 12, 2003 | 91.82 |
| Sep 11, 2003 | 91.53 |
| Sep 10, 2003 | 91.15 |
| Sep 9, 2003 | 90.79 |
| Sep 8, 2003 | 90.44 |
| Sep 5, 2003 | 90.11 |
| Sep 4, 2003 | 89.81 |
| Sep 3, 2003 | 89.48 |
| Sep 2, 2003 | 89.22 |
| Aug 29, 2003 | 88.98 |
| Aug 28, 2003 | 88.77 |
| Aug 27, 2003 | 88.52 |
| Aug 26, 2003 | 88.37 |
| Aug 25, 2003 | 88.29 |
| Aug 22, 2003 | 88.18 |
| Aug 21, 2003 | 87.91 |
| Aug 20, 2003 | 87.75 |
| Aug 19, 2003 | 87.75 |
| Aug 18, 2003 | 87.68 |
| Aug 15, 2003 | 87.68 |
| Aug 14, 2003 | 87.67 |
| Aug 13, 2003 | 87.57 |
| Aug 12, 2003 | 87.43 |
| Aug 11, 2003 | 87.25 |
| Aug 8, 2003 | 87.11 |
| Aug 7, 2003 | 86.89 |
| Aug 6, 2003 | 86.71 |
| Aug 5, 2003 | 86.55 |
| Aug 4, 2003 | 86.29 |
| Aug 1, 2003 | 85.93 |
| Jul 31, 2003 | 85.46 |
| Jul 30, 2003 | 84.97 |
| Jul 29, 2003 | 84.57 |
| Jul 28, 2003 | 84.29 |
| Jul 25, 2003 | 84.04 |
| Jul 24, 2003 | 83.79 |
| Jul 23, 2003 | 83.54 |
| Jul 22, 2003 | 83.24 |
| Jul 21, 2003 | 83.06 |
| Jul 18, 2003 | 82.90 |
| Jul 17, 2003 | 82.78 |
| Jul 16, 2003 | 82.67 |
| Jul 15, 2003 | 82.61 |
| Jul 14, 2003 | 82.56 |
| Jul 11, 2003 | 82.51 |
| Jul 10, 2003 | 82.46 |
| Jul 9, 2003 | 82.36 |
| Jul 8, 2003 | 82.33 |
| Jul 7, 2003 | 82.32 |
| Jul 3, 2003 | 82.22 |
| Jul 2, 2003 | 81.98 |
| Jul 1, 2003 | 81.73 |
| Jun 30, 2003 | 81.46 |
| Jun 27, 2003 | 81.15 |
| Jun 26, 2003 | 80.84 |
| Jun 25, 2003 | 80.76 |
| Jun 24, 2003 | 80.71 |
| Jun 23, 2003 | 80.58 |
| Jun 20, 2003 | 80.52 |
| Jun 19, 2003 | 80.36 |
| Jun 18, 2003 | 80.14 |
| Jun 17, 2003 | 79.85 |
| Jun 16, 2003 | 79.70 |
| Jun 13, 2003 | 79.42 |
| Jun 12, 2003 | 79.14 |
| Jun 11, 2003 | 78.97 |
| Jun 10, 2003 | 78.85 |
| Jun 9, 2003 | 78.66 |
| Jun 6, 2003 | 78.48 |
| Jun 5, 2003 | 78.09 |
| Jun 4, 2003 | 77.78 |
| Jun 3, 2003 | 77.33 |
| Jun 2, 2003 | 77.00 |
| May 30, 2003 | 76.72 |
| May 29, 2003 | 76.45 |
| May 28, 2003 | 76.34 |
| May 27, 2003 | 76.40 |
| May 23, 2003 | 76.45 |
| May 22, 2003 | 76.52 |
| May 21, 2003 | 76.59 |
| May 20, 2003 | 76.67 |
| May 19, 2003 | 76.73 |
| May 16, 2003 | 76.90 |
| May 15, 2003 | 77.09 |
| May 14, 2003 | 77.23 |
| May 13, 2003 | 77.31 |
| May 12, 2003 | 77.42 |
| May 9, 2003 | 77.55 |
| May 8, 2003 | 77.67 |
| May 7, 2003 | 77.94 |
| May 6, 2003 | 78.12 |
| May 5, 2003 | 78.32 |
| May 2, 2003 | 78.57 |
| May 1, 2003 | 78.97 |
| Apr 30, 2003 | 79.38 |
| Apr 29, 2003 | 79.77 |
| Apr 28, 2003 | 79.97 |
| Apr 25, 2003 | 80.49 |
| Apr 24, 2003 | 81.03 |
| Apr 23, 2003 | 81.72 |
| Apr 22, 2003 | 82.15 |
| Apr 21, 2003 | 82.77 |
| Apr 17, 2003 | 83.42 |
| Apr 16, 2003 | 83.95 |
| Apr 15, 2003 | 84.55 |
| Apr 14, 2003 | 85.01 |
| Apr 11, 2003 | 85.56 |
| Apr 10, 2003 | 86.20 |
| Apr 9, 2003 | 86.86 |
| Apr 8, 2003 | 87.46 |
| Apr 7, 2003 | 87.89 |
| Apr 4, 2003 | 88.34 |
| Apr 3, 2003 | 88.80 |
| Apr 2, 2003 | 89.37 |
| Apr 1, 2003 | 90.08 |
| Mar 31, 2003 | 90.84 |
| Mar 28, 2003 | 91.57 |
| Mar 27, 2003 | 92.12 |
| Mar 26, 2003 | 92.76 |
| Mar 25, 2003 | 93.35 |
| Mar 24, 2003 | 93.95 |
| Mar 21, 2003 | 94.51 |
| Mar 20, 2003 | 95.26 |
| Mar 19, 2003 | 95.93 |
| Mar 18, 2003 | 96.70 |
| Mar 17, 2003 | 97.70 |
| Mar 14, 2003 | 98.59 |
| Mar 13, 2003 | 99.54 |
| Mar 12, 2003 | 100.55 |
| Mar 11, 2003 | 101.41 |
| Mar 10, 2003 | 102.43 |
| Mar 7, 2003 | 103.31 |
| Mar 6, 2003 | 104.32 |
| Mar 5, 2003 | 105.21 |
| Mar 4, 2003 | 106.08 |
| Mar 3, 2003 | 106.79 |
| Feb 28, 2003 | 107.57 |
| Feb 27, 2003 | 108.45 |
| Feb 26, 2003 | 109.30 |
| Feb 25, 2003 | 110.29 |
| Feb 24, 2003 | 111.31 |
| Feb 21, 2003 | 112.05 |
| Feb 20, 2003 | 112.66 |
| Feb 19, 2003 | 113.32 |
| Feb 18, 2003 | 114.15 |
| Feb 14, 2003 | 114.66 |
| Feb 13, 2003 | 115.50 |
| Feb 12, 2003 | 116.58 |
| Feb 11, 2003 | 117.53 |
| Feb 10, 2003 | 118.55 |
| Feb 7, 2003 | 119.72 |
| Feb 6, 2003 | 120.87 |
| Feb 5, 2003 | 122.11 |
| Feb 4, 2003 | 123.31 |
| Feb 3, 2003 | 124.48 |
| Jan 31, 2003 | 125.80 |
| Jan 30, 2003 | 126.99 |
| Jan 29, 2003 | 128.23 |
| Jan 28, 2003 | 129.37 |
| Jan 27, 2003 | 130.55 |
| Jan 24, 2003 | 131.68 |
| Jan 23, 2003 | 132.79 |
| Jan 22, 2003 | 133.90 |
| Jan 21, 2003 | 134.94 |
| Jan 17, 2003 | 135.99 |
| Jan 16, 2003 | 137.16 |
| Jan 15, 2003 | 138.16 |
| Jan 14, 2003 | 139.35 |
| Jan 13, 2003 | 140.56 |
| Jan 10, 2003 | 141.79 |
| Jan 9, 2003 | 143.07 |
| Jan 8, 2003 | 144.36 |
| Jan 7, 2003 | 145.38 |
| Jan 6, 2003 | 146.49 |
| Jan 3, 2003 | 147.32 |
| Jan 2, 2003 | 148.53 |
| Dec 31, 2002 | 149.41 |
| Dec 30, 2002 | 150.39 |
| Dec 27, 2002 | 151.48 |
| Dec 26, 2002 | 152.52 |
| Dec 24, 2002 | 153.47 |
| Dec 23, 2002 | 154.44 |
| Dec 20, 2002 | 155.51 |
| Dec 19, 2002 | 156.30 |
| Dec 18, 2002 | 157.51 |
| Dec 17, 2002 | 158.69 |
| Dec 16, 2002 | 159.67 |
| Dec 13, 2002 | 160.77 |
| Dec 12, 2002 | 161.67 |
| Dec 11, 2002 | 162.37 |
| Dec 10, 2002 | 163.28 |
| Dec 9, 2002 | 164.09 |
| Dec 6, 2002 | 165.02 |
| Dec 5, 2002 | 165.89 |
| Dec 4, 2002 | 166.78 |
| Dec 3, 2002 | 167.83 |
| Dec 2, 2002 | 168.90 |
| Nov 29, 2002 | 169.98 |
| Nov 27, 2002 | 171.15 |
| Nov 26, 2002 | 172.31 |
| Nov 25, 2002 | 173.59 |
| Nov 22, 2002 | 174.94 |
| Nov 21, 2002 | 176.02 |
| Nov 20, 2002 | 177.14 |
| Nov 19, 2002 | 178.42 |
| Nov 18, 2002 | 180.58 |
| Nov 15, 2002 | 181.80 |
| Nov 14, 2002 | 182.91 |
| Nov 13, 2002 | 183.60 |
| Nov 12, 2002 | 185.11 |
| Nov 11, 2002 | 186.66 |
| Nov 8, 2002 | 188.30 |
| Nov 7, 2002 | 189.81 |
| Nov 6, 2002 | 191.11 |
| Nov 5, 2002 | 192.47 |
| Nov 4, 2002 | 193.90 |
| Nov 1, 2002 | 195.39 |
| Oct 31, 2002 | 196.78 |
| Oct 30, 2002 | 198.54 |
| Oct 29, 2002 | 200.26 |
| Oct 28, 2002 | 202.03 |
| Oct 25, 2002 | 203.76 |
| Oct 24, 2002 | 205.78 |
| Oct 23, 2002 | 208.25 |
| Oct 22, 2002 | 210.32 |
| Oct 21, 2002 | 212.35 |
| Oct 18, 2002 | 214.03 |
| Oct 17, 2002 | 215.46 |
| Oct 16, 2002 | 217.10 |
| Oct 15, 2002 | 218.70 |
| Oct 14, 2002 | 220.51 |
| Oct 11, 2002 | 222.31 |
| Oct 10, 2002 | 223.76 |
| Oct 9, 2002 | 225.36 |
| Oct 8, 2002 | 227.09 |
| Oct 7, 2002 | 229.08 |
| Oct 4, 2002 | 231.01 |
| Oct 3, 2002 | 233.03 |
| Oct 2, 2002 | 234.79 |
| Oct 1, 2002 | 236.19 |
| Sep 30, 2002 | 237.70 |
| Sep 27, 2002 | 239.95 |
| Sep 26, 2002 | 241.98 |
| Sep 25, 2002 | 244.36 |
| Sep 24, 2002 | 246.88 |
| Sep 23, 2002 | 249.95 |
| Sep 20, 2002 | 252.64 |
| Sep 19, 2002 | 255.04 |
| Sep 18, 2002 | 257.16 |
| Sep 17, 2002 | 259.45 |
| Sep 16, 2002 | 261.73 |
| Sep 13, 2002 | 264.07 |
| Sep 12, 2002 | 266.25 |
| Sep 11, 2002 | 268.34 |
| Sep 10, 2002 | 270.67 |
| Sep 9, 2002 | 272.71 |
| Sep 6, 2002 | 274.53 |
| Sep 5, 2002 | 276.82 |
| Sep 4, 2002 | 278.83 |
| Sep 3, 2002 | 280.75 |
| Aug 30, 2002 | 282.43 |
| Aug 29, 2002 | 284.36 |
| Aug 28, 2002 | 285.72 |
| Aug 27, 2002 | 287.12 |
| Aug 26, 2002 | 288.44 |
| Aug 23, 2002 | 289.67 |
| Aug 22, 2002 | 290.92 |
| Aug 21, 2002 | 291.84 |
| Aug 20, 2002 | 292.97 |
| Aug 19, 2002 | 294.00 |
| Aug 16, 2002 | 294.92 |
| Aug 15, 2002 | 295.87 |
| Aug 14, 2002 | 296.94 |
| Aug 13, 2002 | 298.15 |
| Aug 12, 2002 | 299.48 |
| Aug 9, 2002 | 300.38 |
| Aug 8, 2002 | 301.60 |
| Aug 7, 2002 | 302.73 |
| Aug 6, 2002 | 304.02 |
| Aug 5, 2002 | 305.50 |
| Aug 2, 2002 | 307.01 |
| Aug 1, 2002 | 308.58 |
| Jul 31, 2002 | 310.02 |
| Jul 30, 2002 | 311.77 |
| Jul 29, 2002 | 313.13 |
| Jul 26, 2002 | 314.56 |
| Jul 25, 2002 | 315.85 |
| Jul 24, 2002 | 317.19 |
| Jul 23, 2002 | 318.78 |
| Jul 22, 2002 | 320.35 |
| Jul 19, 2002 | 321.91 |
| Jul 18, 2002 | 323.39 |
| Jul 17, 2002 | 324.84 |
| Jul 16, 2002 | 326.49 |
| Jul 15, 2002 | 328.02 |
| Jul 12, 2002 | 329.48 |
| Jul 11, 2002 | 331.03 |
| Jul 10, 2002 | 332.29 |
| Jul 9, 2002 | 333.68 |
| Jul 8, 2002 | 335.14 |
| Jul 5, 2002 | 336.66 |
| Jul 3, 2002 | 337.97 |
| Jul 2, 2002 | 339.68 |
| Jul 1, 2002 | 341.28 |
| Jun 28, 2002 | 342.75 |
| Jun 27, 2002 | 343.47 |
| Jun 26, 2002 | 345.00 |
| Jun 25, 2002 | 346.67 |
| Jun 24, 2002 | 348.87 |
| Jun 21, 2002 | 350.25 |
| Jun 20, 2002 | 351.58 |
| Jun 19, 2002 | 352.89 |
| Jun 18, 2002 | 354.28 |
| Jun 17, 2002 | 355.79 |
| Jun 14, 2002 | 357.15 |
| Jun 13, 2002 | 358.38 |
| Jun 12, 2002 | 359.50 |
| Jun 11, 2002 | 360.85 |
| Jun 10, 2002 | 361.97 |
| Jun 7, 2002 | 363.37 |
| Jun 6, 2002 | 364.71 |
| Jun 5, 2002 | 366.20 |
| Jun 4, 2002 | 367.27 |
| Jun 3, 2002 | 368.07 |
| May 31, 2002 | 369.24 |
| May 30, 2002 | 370.18 |
| May 29, 2002 | 371.37 |
| May 28, 2002 | 372.76 |
| May 24, 2002 | 373.67 |
| May 23, 2002 | 374.88 |
| May 22, 2002 | 376.09 |
| May 21, 2002 | 377.45 |
| May 20, 2002 | 378.63 |
| May 17, 2002 | 379.59 |
| May 16, 2002 | 380.16 |
| May 15, 2002 | 380.47 |
| May 14, 2002 | 380.99 |
| May 13, 2002 | 381.53 |
| May 10, 2002 | 382.01 |
| May 9, 2002 | 382.70 |
| May 8, 2002 | 383.30 |
| May 7, 2002 | 383.57 |
| May 6, 2002 | 384.27 |
| May 3, 2002 | 384.54 |
| May 2, 2002 | 384.96 |
| May 1, 2002 | 385.32 |
| Apr 30, 2002 | 385.69 |
| Apr 29, 2002 | 386.22 |
| Apr 26, 2002 | 387.24 |
| Apr 25, 2002 | 388.12 |
| Apr 24, 2002 | 389.08 |
| Apr 23, 2002 | 389.89 |
| Apr 22, 2002 | 390.56 |
| Apr 19, 2002 | 391.37 |
| Apr 18, 2002 | 391.86 |
| Apr 17, 2002 | 392.50 |
| Apr 16, 2002 | 393.65 |
| Apr 15, 2002 | 394.32 |
| Apr 12, 2002 | 395.41 |
| Apr 11, 2002 | 396.63 |
| Apr 10, 2002 | 398.35 |
| Apr 9, 2002 | 399.84 |
| Apr 8, 2002 | 401.39 |
| Apr 5, 2002 | 402.84 |
| Apr 4, 2002 | 404.37 |
| Apr 3, 2002 | 406.20 |
| Apr 2, 2002 | 408.25 |
| Apr 1, 2002 | 410.30 |
| Mar 28, 2002 | 412.10 |
| Mar 27, 2002 | 414.14 |
| Mar 26, 2002 | 416.30 |
| Mar 25, 2002 | 418.72 |
| Mar 22, 2002 | 421.24 |
| Mar 21, 2002 | 423.56 |
| Mar 20, 2002 | 425.87 |
| Mar 19, 2002 | 427.80 |
| Mar 18, 2002 | 429.69 |
| Mar 15, 2002 | 431.76 |
| Mar 14, 2002 | 433.40 |
| Mar 13, 2002 | 435.10 |
| Mar 12, 2002 | 436.96 |
| Mar 11, 2002 | 438.85 |
| Mar 8, 2002 | 440.55 |
| Mar 7, 2002 | 441.99 |
| Mar 6, 2002 | 443.25 |
| Mar 5, 2002 | 444.42 |
| Mar 4, 2002 | 445.18 |
| Mar 1, 2002 | 446.20 |
| Feb 28, 2002 | 447.14 |
| Feb 27, 2002 | 448.00 |
| Feb 26, 2002 | 448.65 |
| Feb 25, 2002 | 449.46 |
| Feb 22, 2002 | 450.42 |
| Feb 21, 2002 | 451.21 |
| Feb 20, 2002 | 451.98 |
| Feb 19, 2002 | 452.56 |
| Feb 15, 2002 | 453.29 |
| Feb 14, 2002 | 454.30 |
| Feb 13, 2002 | 455.09 |
| Feb 12, 2002 | 456.29 |
| Feb 11, 2002 | 457.27 |
| Feb 8, 2002 | 458.32 |
| Feb 7, 2002 | 459.09 |
| Feb 6, 2002 | 460.35 |
| Feb 5, 2002 | 461.47 |
| Feb 4, 2002 | 462.42 |
| Feb 1, 2002 | 463.66 |
| Jan 31, 2002 | 464.41 |
| Jan 30, 2002 | 465.18 |
| Jan 29, 2002 | 466.16 |
| Jan 28, 2002 | 467.34 |
| Jan 25, 2002 | 468.82 |
| Jan 24, 2002 | 470.62 |
| Jan 23, 2002 | 472.31 |
| Jan 22, 2002 | 473.56 |
| Jan 18, 2002 | 474.54 |
| Jan 17, 2002 | 475.36 |
| Jan 16, 2002 | 476.48 |
| Jan 15, 2002 | 477.73 |
| Jan 14, 2002 | 479.04 |
| Jan 11, 2002 | 480.21 |
| Jan 10, 2002 | 481.73 |
| Jan 9, 2002 | 483.60 |
| Jan 8, 2002 | 485.60 |
| Jan 7, 2002 | 487.58 |
| Jan 4, 2002 | 489.87 |
| Jan 3, 2002 | 492.30 |
| Jan 2, 2002 | 495.12 |
| Dec 31, 2001 | 498.16 |
| Dec 28, 2001 | 501.42 |
| Dec 27, 2001 | 504.39 |
| Dec 26, 2001 | 507.00 |
| Dec 24, 2001 | 509.72 |
| Dec 21, 2001 | 512.80 |
| Dec 20, 2001 | 516.34 |
| Dec 19, 2001 | 519.85 |
| Dec 18, 2001 | 522.77 |
| Dec 17, 2001 | 525.90 |
| Dec 14, 2001 | 529.73 |
| Dec 13, 2001 | 533.32 |
| Dec 12, 2001 | 537.13 |
| Dec 11, 2001 | 540.64 |
| Dec 10, 2001 | 544.33 |
| Dec 7, 2001 | 547.25 |
| Dec 6, 2001 | 550.29 |
| Dec 5, 2001 | 552.70 |
| Dec 4, 2001 | 555.31 |
| Dec 3, 2001 | 557.65 |
| Nov 30, 2001 | 559.76 |
| Nov 29, 2001 | 561.49 |
| Nov 28, 2001 | 563.02 |
| Nov 27, 2001 | 564.37 |
| Nov 26, 2001 | 567.18 |
| Nov 23, 2001 | 567.49 |
| Nov 21, 2001 | 568.62 |
| Nov 20, 2001 | 569.68 |
| Nov 19, 2001 | 570.19 |
| Nov 16, 2001 | 570.61 |
| Nov 15, 2001 | 570.21 |
| Nov 14, 2001 | 569.73 |
| Nov 13, 2001 | 569.06 |
| Nov 12, 2001 | 568.77 |
| Nov 9, 2001 | 568.98 |
| Nov 8, 2001 | 569.02 |
| Nov 7, 2001 | 568.98 |
| Nov 6, 2001 | 568.51 |
| Nov 5, 2001 | 568.20 |
| Nov 2, 2001 | 568.31 |
| Nov 1, 2001 | 568.69 |
| Oct 31, 2001 | 568.99 |
| Oct 30, 2001 | 569.15 |
| Oct 29, 2001 | 568.97 |
| Oct 26, 2001 | 568.63 |
| Oct 25, 2001 | 568.48 |
| Oct 24, 2001 | 568.20 |
| Oct 23, 2001 | 568.56 |
| Oct 22, 2001 | 569.80 |
| Oct 19, 2001 | 570.47 |
| Oct 18, 2001 | 570.63 |
| Oct 17, 2001 | 571.03 |
| Oct 16, 2001 | 571.39 |
| Oct 15, 2001 | 571.79 |
| Oct 12, 2001 | 572.49 |
| Oct 11, 2001 | 574.42 |
| Oct 10, 2001 | 576.72 |
| Oct 9, 2001 | 579.01 |
| Oct 8, 2001 | 582.10 |
| Oct 5, 2001 | 584.29 |
| Oct 4, 2001 | 585.59 |
| Oct 3, 2001 | 586.40 |
| Oct 2, 2001 | 587.35 |
| Oct 1, 2001 | 587.98 |
| Sep 28, 2001 | 587.96 |
| Sep 27, 2001 | 587.89 |
| Sep 26, 2001 | 587.65 |
| Sep 25, 2001 | 587.20 |
| Sep 24, 2001 | 586.98 |
| Sep 21, 2001 | 586.24 |
| Sep 20, 2001 | 585.63 |
| Sep 19, 2001 | 584.66 |
| Sep 18, 2001 | 583.76 |
| Sep 17, 2001 | 582.56 |
| Sep 10, 2001 | 582.22 |
| Sep 7, 2001 | 580.82 |
| Sep 6, 2001 | 579.01 |
| Sep 5, 2001 | 577.68 |
| Sep 4, 2001 | 576.08 |
| Aug 31, 2001 | 574.82 |
| Aug 30, 2001 | 573.36 |
| Aug 29, 2001 | 571.39 |
| Aug 28, 2001 | 569.36 |
| Aug 27, 2001 | 566.91 |
| Aug 24, 2001 | 563.98 |
| Aug 23, 2001 | 561.09 |
| Aug 22, 2001 | 559.02 |
| Aug 21, 2001 | 557.18 |
| Aug 20, 2001 | 555.84 |
| Aug 17, 2001 | 554.11 |
| Aug 16, 2001 | 551.89 |
| Aug 15, 2001 | 549.16 |
| Aug 14, 2001 | 546.96 |
| Aug 13, 2001 | 545.14 |
| Aug 10, 2001 | 542.98 |
| Aug 9, 2001 | 540.66 |
| Aug 8, 2001 | 538.48 |
| Aug 7, 2001 | 535.73 |
| Aug 6, 2001 | 533.03 |
| Aug 3, 2001 | 529.89 |
| Aug 2, 2001 | 527.05 |
| Aug 1, 2001 | 523.65 |
| Jul 31, 2001 | 520.65 |
| Jul 30, 2001 | 517.84 |
| Jul 27, 2001 | 515.39 |
| Jul 26, 2001 | 513.94 |
| Jul 25, 2001 | 511.92 |
| Jul 24, 2001 | 510.12 |
| Jul 23, 2001 | 507.88 |
| Jul 20, 2001 | 504.37 |
| Jul 19, 2001 | 500.51 |
| Jul 18, 2001 | 496.86 |
| Jul 17, 2001 | 493.10 |
| Jul 16, 2001 | 489.68 |
| Jul 13, 2001 | 487.07 |
| Jul 12, 2001 | 486.40 |
| Jul 11, 2001 | 485.20 |
| Jul 10, 2001 | 484.84 |
| Jul 9, 2001 | 484.91 |
| Jul 6, 2001 | 484.83 |
| Jul 5, 2001 | 485.11 |
| Jul 3, 2001 | 485.67 |
| Jul 2, 2001 | 486.44 |
| Jun 29, 2001 | 487.70 |
| Jun 28, 2001 | 487.30 |
| Jun 27, 2001 | 490.00 |
| Jun 26, 2001 | 492.14 |
| Jun 25, 2001 | 494.52 |
| Jun 22, 2001 | 497.53 |
| Jun 21, 2001 | 501.25 |
| Jun 20, 2001 | 505.67 |
| Jun 19, 2001 | 509.34 |
| Jun 18, 2001 | 512.41 |
| Jun 15, 2001 | 515.94 |
| Jun 14, 2001 | 519.36 |
| Jun 13, 2001 | 522.42 |
| Jun 12, 2001 | 524.90 |
| Jun 11, 2001 | 527.45 |
| Jun 8, 2001 | 530.49 |
| Jun 7, 2001 | 533.47 |
| Jun 6, 2001 | 536.00 |
| Jun 5, 2001 | 538.17 |
| Jun 4, 2001 | 540.59 |
| Jun 1, 2001 | 542.76 |
| May 31, 2001 | 546.41 |
| May 30, 2001 | 550.84 |
| May 29, 2001 | 555.45 |
| May 25, 2001 | 560.74 |
| May 24, 2001 | 564.70 |
| May 23, 2001 | 567.85 |
| May 22, 2001 | 570.93 |
| May 21, 2001 | 573.45 |
| May 18, 2001 | 575.02 |
| May 17, 2001 | 575.85 |
| May 16, 2001 | 576.35 |
| May 15, 2001 | 575.68 |
| May 14, 2001 | 575.16 |
| May 11, 2001 | 574.74 |
| May 10, 2001 | 574.39 |
| May 9, 2001 | 574.83 |
| May 8, 2001 | 576.12 |
| May 7, 2001 | 578.97 |
| May 4, 2001 | 581.33 |
| May 3, 2001 | 583.11 |
| May 2, 2001 | 585.25 |
| May 1, 2001 | 587.57 |
| Apr 30, 2001 | 590.36 |
| Apr 27, 2001 | 593.28 |
| Apr 26, 2001 | 595.69 |
| Apr 25, 2001 | 598.09 |
| Apr 24, 2001 | 600.53 |