Rigel Pharmaceuticals (RIGL) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.84 |
| May 29, 2026 | 1.87 |
| May 28, 2026 | 1.85 |
| May 27, 2026 | 1.81 |
| May 26, 2026 | 1.79 |
| May 22, 2026 | 1.78 |
| May 21, 2026 | 1.81 |
| May 20, 2026 | 1.76 |
| May 19, 2026 | 1.74 |
| May 18, 2026 | 1.74 |
| May 15, 2026 | 1.78 |
| May 14, 2026 | 1.97 |
| May 13, 2026 | 1.97 |
| May 12, 2026 | 1.80 |
| May 11, 2026 | 1.61 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.61 |
| May 6, 2026 | 1.64 |
| May 5, 2026 | 1.73 |
| May 4, 2026 | 1.81 |
| May 1, 2026 | 1.81 |
| Apr 30, 2026 | 1.78 |
| Apr 29, 2026 | 1.79 |
| Apr 28, 2026 | 1.88 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.86 |
| Apr 23, 2026 | 1.89 |
| Apr 22, 2026 | 1.87 |
| Apr 21, 2026 | 1.98 |
| Apr 20, 2026 | 2.00 |
| Apr 17, 2026 | 1.99 |
| Apr 16, 2026 | 1.95 |
| Apr 15, 2026 | 1.97 |
| Apr 14, 2026 | 1.93 |
| Apr 13, 2026 | 1.84 |
| Apr 10, 2026 | 1.79 |
| Apr 9, 2026 | 1.87 |
| Apr 8, 2026 | 1.83 |
| Apr 7, 2026 | 1.76 |
| Apr 6, 2026 | 1.68 |
| Apr 2, 2026 | 1.69 |
| Apr 1, 2026 | 1.69 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.57 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.61 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.60 |
| Mar 23, 2026 | 1.62 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.60 |
| Mar 18, 2026 | 1.55 |
| Mar 17, 2026 | 1.61 |
| Mar 16, 2026 | 1.62 |
| Mar 13, 2026 | 1.59 |
| Mar 12, 2026 | 1.63 |
| Mar 11, 2026 | 1.67 |
| Mar 10, 2026 | 1.74 |
| Mar 9, 2026 | 1.72 |
| Mar 6, 2026 | 1.76 |
| Mar 5, 2026 | 1.80 |
| Mar 4, 2026 | 1.81 |
| Mar 3, 2026 | 2.02 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.12 |
| Feb 26, 2026 | 2.18 |
| Feb 25, 2026 | 2.12 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 2.09 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.24 |
| Feb 18, 2026 | 2.18 |
| Feb 17, 2026 | 2.17 |
| Feb 13, 2026 | 2.10 |
| Feb 12, 2026 | 2.09 |
| Feb 11, 2026 | 2.14 |
| Feb 10, 2026 | 2.12 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.09 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.14 |
| Feb 3, 2026 | 2.21 |
| Feb 2, 2026 | 2.20 |
| Jan 30, 2026 | 2.13 |
| Jan 29, 2026 | 2.15 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.28 |
| Jan 26, 2026 | 2.26 |
| Jan 23, 2026 | 2.26 |
| Jan 22, 2026 | 2.32 |
| Jan 21, 2026 | 2.30 |
| Jan 20, 2026 | 2.22 |
| Jan 16, 2026 | 2.29 |
| Jan 15, 2026 | 2.31 |
| Jan 14, 2026 | 2.39 |
| Jan 13, 2026 | 2.32 |
| Jan 12, 2026 | 2.44 |
| Jan 9, 2026 | 2.50 |
| Jan 8, 2026 | 2.72 |
| Jan 7, 2026 | 2.87 |
| Jan 6, 2026 | 2.65 |
| Jan 5, 2026 | 2.52 |
| Jan 2, 2026 | 2.56 |
| Dec 31, 2025 | 2.62 |
| Dec 30, 2025 | 2.74 |
| Dec 29, 2025 | 2.75 |
| Dec 26, 2025 | 2.81 |
| Dec 24, 2025 | 2.85 |
| Dec 23, 2025 | 2.81 |
| Dec 22, 2025 | 2.82 |
| Dec 19, 2025 | 2.66 |
| Dec 18, 2025 | 2.67 |
| Dec 17, 2025 | 2.68 |
| Dec 16, 2025 | 2.69 |
| Dec 15, 2025 | 2.72 |
| Dec 12, 2025 | 2.61 |
| Dec 11, 2025 | 2.69 |
| Dec 10, 2025 | 2.64 |
| Dec 9, 2025 | 2.71 |
| Dec 8, 2025 | 2.78 |
| Dec 5, 2025 | 3.13 |
| Dec 4, 2025 | 3.03 |
| Dec 3, 2025 | 3.02 |
| Dec 2, 2025 | 2.84 |
| Dec 1, 2025 | 3.02 |
| Nov 28, 2025 | 3.23 |
| Nov 26, 2025 | 3.26 |
| Nov 25, 2025 | 3.17 |
| Nov 24, 2025 | 3.18 |
| Nov 21, 2025 | 2.96 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.67 |
| Nov 18, 2025 | 2.96 |
| Nov 17, 2025 | 2.72 |
| Nov 14, 2025 | 2.68 |
| Nov 13, 2025 | 2.55 |
| Nov 12, 2025 | 2.55 |
| Nov 11, 2025 | 2.43 |
| Nov 10, 2025 | 2.21 |
| Nov 7, 2025 | 2.25 |
| Nov 6, 2025 | 2.31 |
| Nov 5, 2025 | 2.42 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.96 |
| Oct 31, 2025 | 2.02 |
| Oct 30, 2025 | 2.02 |
| Oct 29, 2025 | 1.88 |
| Oct 28, 2025 | 1.90 |
| Oct 27, 2025 | 1.89 |
| Oct 24, 2025 | 1.92 |
| Oct 23, 2025 | 1.88 |
| Oct 22, 2025 | 1.96 |
| Oct 21, 2025 | 1.94 |
| Oct 20, 2025 | 1.88 |
| Oct 17, 2025 | 1.79 |
| Oct 16, 2025 | 1.80 |
| Oct 15, 2025 | 1.80 |
| Oct 14, 2025 | 1.75 |
| Oct 13, 2025 | 1.72 |
| Oct 10, 2025 | 1.80 |
| Oct 9, 2025 | 1.82 |
| Oct 8, 2025 | 1.84 |
| Oct 7, 2025 | 1.89 |
| Oct 6, 2025 | 1.85 |
| Oct 3, 2025 | 1.83 |
| Oct 2, 2025 | 1.80 |
| Oct 1, 2025 | 1.80 |
| Sep 30, 2025 | 1.81 |
| Sep 29, 2025 | 1.92 |
| Sep 26, 2025 | 1.91 |
| Sep 25, 2025 | 1.92 |
| Sep 24, 2025 | 2.02 |
| Sep 23, 2025 | 2.27 |
| Sep 22, 2025 | 2.30 |
| Sep 19, 2025 | 2.32 |
| Sep 18, 2025 | 2.34 |
| Sep 17, 2025 | 2.28 |
| Sep 16, 2025 | 2.34 |
| Sep 15, 2025 | 2.49 |
| Sep 12, 2025 | 2.53 |
| Sep 11, 2025 | 2.52 |
| Sep 10, 2025 | 2.44 |
| Sep 9, 2025 | 2.40 |
| Sep 8, 2025 | 2.73 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.68 |
| Sep 3, 2025 | 2.64 |
| Sep 2, 2025 | 2.57 |
| Aug 29, 2025 | 2.59 |
| Aug 28, 2025 | 2.62 |
| Aug 27, 2025 | 2.65 |
| Aug 26, 2025 | 2.78 |
| Aug 25, 2025 | 2.72 |
| Aug 22, 2025 | 2.77 |
| Aug 21, 2025 | 2.80 |
| Aug 20, 2025 | 2.76 |
| Aug 19, 2025 | 2.60 |
| Aug 18, 2025 | 2.67 |
| Aug 15, 2025 | 2.64 |
| Aug 14, 2025 | 2.53 |
| Aug 13, 2025 | 2.44 |
| Aug 12, 2025 | 2.30 |
| Aug 11, 2025 | 2.23 |
| Aug 8, 2025 | 2.12 |
| Aug 7, 2025 | 2.03 |
| Aug 6, 2025 | 1.99 |
| Aug 5, 2025 | 1.62 |
| Aug 4, 2025 | 1.51 |
| Aug 1, 2025 | 1.46 |
| Jul 31, 2025 | 1.41 |
| Jul 30, 2025 | 1.40 |
| Jul 29, 2025 | 1.33 |
| Jul 28, 2025 | 1.33 |
| Jul 25, 2025 | 1.35 |
| Jul 24, 2025 | 1.36 |
| Jul 23, 2025 | 1.41 |
| Jul 22, 2025 | 1.34 |
| Jul 21, 2025 | 1.31 |
| Jul 18, 2025 | 1.25 |
| Jul 17, 2025 | 1.26 |
| Jul 16, 2025 | 1.29 |
| Jul 15, 2025 | 1.26 |
| Jul 14, 2025 | 1.29 |
| Jul 11, 2025 | 1.26 |
| Jul 10, 2025 | 1.31 |
| Jul 9, 2025 | 1.27 |
| Jul 8, 2025 | 1.23 |
| Jul 7, 2025 | 1.26 |
| Jul 3, 2025 | 1.26 |
| Jul 2, 2025 | 1.24 |
| Jul 1, 2025 | 1.25 |
| Jun 30, 2025 | 1.25 |
| Jun 27, 2025 | 1.71 |
| Jun 26, 2025 | 1.65 |
| Jun 25, 2025 | 1.63 |
| Jun 24, 2025 | 1.64 |
| Jun 23, 2025 | 1.65 |
| Jun 20, 2025 | 1.66 |
| Jun 18, 2025 | 1.70 |
| Jun 17, 2025 | 1.68 |
| Jun 16, 2025 | 1.79 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.87 |
| Jun 11, 2025 | 1.86 |
| Jun 10, 2025 | 1.89 |
| Jun 9, 2025 | 1.92 |
| Jun 6, 2025 | 1.88 |
| Jun 5, 2025 | 1.84 |
| Jun 4, 2025 | 1.80 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.68 |
| May 29, 2025 | 1.71 |
| May 28, 2025 | 1.68 |
| May 27, 2025 | 1.72 |
| May 23, 2025 | 1.66 |
| May 22, 2025 | 1.73 |
| May 21, 2025 | 1.84 |
| May 20, 2025 | 1.76 |
| May 19, 2025 | 1.73 |
| May 16, 2025 | 1.74 |
| May 15, 2025 | 1.73 |
| May 14, 2025 | 1.60 |
| May 13, 2025 | 1.60 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.65 |
| May 8, 2025 | 1.66 |
| May 7, 2025 | 1.62 |
| May 6, 2025 | 1.60 |
| May 5, 2025 | 1.68 |
| May 2, 2025 | 1.70 |
| May 1, 2025 | 1.64 |
| Apr 30, 2025 | 1.72 |
| Apr 29, 2025 | 1.72 |
| Apr 28, 2025 | 1.70 |
| Apr 25, 2025 | 1.69 |
| Apr 24, 2025 | 1.67 |
| Apr 23, 2025 | 1.59 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.48 |
| Apr 17, 2025 | 1.48 |
| Apr 16, 2025 | 1.45 |
| Apr 15, 2025 | 1.49 |
| Apr 14, 2025 | 1.51 |
| Apr 11, 2025 | 1.46 |
| Apr 10, 2025 | 1.43 |
| Apr 9, 2025 | 1.51 |
| Apr 8, 2025 | 1.44 |
| Apr 7, 2025 | 1.49 |
| Apr 4, 2025 | 1.51 |
| Apr 3, 2025 | 1.55 |
| Apr 2, 2025 | 1.60 |
| Apr 1, 2025 | 1.50 |
| Mar 31, 2025 | 1.58 |
| Mar 28, 2025 | 1.75 |
| Mar 27, 2025 | 1.80 |
| Mar 26, 2025 | 1.86 |
| Mar 25, 2025 | 1.85 |
| Mar 24, 2025 | 2.01 |
| Mar 21, 2025 | 1.98 |
| Mar 20, 2025 | 2.00 |
| Mar 19, 2025 | 2.00 |
| Mar 18, 2025 | 1.99 |
| Mar 17, 2025 | 2.06 |
| Mar 14, 2025 | 1.97 |
| Mar 13, 2025 | 1.95 |
| Mar 12, 2025 | 2.00 |
| Mar 11, 2025 | 1.91 |
| Mar 10, 2025 | 1.92 |
| Mar 7, 2025 | 2.01 |
| Mar 6, 2025 | 1.93 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 2.17 |
| Mar 3, 2025 | 2.19 |
| Feb 28, 2025 | 2.26 |
| Feb 27, 2025 | 2.14 |
| Feb 26, 2025 | 2.19 |
| Feb 25, 2025 | 2.11 |
| Feb 24, 2025 | 2.10 |
| Feb 21, 2025 | 1.97 |
| Feb 20, 2025 | 2.04 |
| Feb 19, 2025 | 2.02 |
| Feb 18, 2025 | 2.03 |
| Feb 14, 2025 | 2.12 |
| Feb 13, 2025 | 2.05 |
| Feb 12, 2025 | 2.04 |
| Feb 11, 2025 | 2.04 |
| Feb 10, 2025 | 2.10 |
| Feb 7, 2025 | 2.15 |
| Feb 6, 2025 | 2.39 |
| Feb 5, 2025 | 2.24 |
| Feb 4, 2025 | 2.05 |
| Feb 3, 2025 | 2.07 |
| Jan 31, 2025 | 2.12 |
| Jan 30, 2025 | 2.22 |
| Jan 29, 2025 | 2.21 |
| Jan 28, 2025 | 2.17 |
| Jan 27, 2025 | 2.13 |
| Jan 24, 2025 | 2.17 |
| Jan 23, 2025 | 2.17 |
| Jan 22, 2025 | 2.14 |
| Jan 21, 2025 | 2.14 |
| Jan 17, 2025 | 1.97 |
| Jan 16, 2025 | 1.70 |
| Jan 15, 2025 | 1.77 |
| Jan 14, 2025 | 1.64 |
| Jan 13, 2025 | 1.68 |
| Jan 10, 2025 | 1.59 |
| Jan 8, 2025 | 1.59 |
| Jan 7, 2025 | 1.68 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.70 |
| Jan 2, 2025 | 1.70 |
| Dec 31, 2024 | 1.65 |
| Dec 30, 2024 | 1.84 |
| Dec 27, 2024 | 1.84 |
| Dec 26, 2024 | 1.92 |
| Dec 24, 2024 | 1.83 |
| Dec 23, 2024 | 1.91 |
| Dec 20, 2024 | 1.91 |
| Dec 19, 2024 | 1.92 |
| Dec 18, 2024 | 1.90 |
| Dec 17, 2024 | 2.06 |
| Dec 16, 2024 | 2.13 |
| Dec 13, 2024 | 2.11 |
| Dec 12, 2024 | 2.12 |
| Dec 11, 2024 | 2.18 |
| Dec 10, 2024 | 2.29 |
| Dec 9, 2024 | 2.58 |
| Dec 6, 2024 | 2.84 |
| Dec 5, 2024 | 2.90 |
| Dec 4, 2024 | 2.95 |
| Dec 3, 2024 | 3.02 |
| Dec 2, 2024 | 3.02 |
| Nov 29, 2024 | 3.08 |
| Nov 27, 2024 | 3.11 |
| Nov 26, 2024 | 2.98 |
| Nov 25, 2024 | 2.91 |
| Nov 22, 2024 | 2.90 |
| Nov 21, 2024 | 2.79 |
| Nov 20, 2024 | 2.71 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.54 |
| Nov 15, 2024 | 2.69 |
| Nov 14, 2024 | 3.06 |
| Nov 13, 2024 | 3.06 |
| Nov 12, 2024 | 3.03 |
| Nov 11, 2024 | 2.78 |
| Nov 8, 2024 | 2.46 |
| Nov 7, 2024 | 1.72 |
| Nov 6, 2024 | 1.68 |
| Nov 5, 2024 | 1.62 |
| Nov 4, 2024 | 1.57 |
| Nov 1, 2024 | 1.58 |
| Oct 31, 2024 | 1.52 |
| Oct 30, 2024 | 1.59 |
| Oct 29, 2024 | 1.60 |
| Oct 28, 2024 | 1.62 |
| Oct 25, 2024 | 1.58 |
| Oct 24, 2024 | 1.61 |
| Oct 23, 2024 | 1.63 |
| Oct 22, 2024 | 1.66 |
| Oct 21, 2024 | 1.65 |
| Oct 18, 2024 | 1.68 |
| Oct 17, 2024 | 1.69 |
| Oct 16, 2024 | 1.74 |
| Oct 15, 2024 | 1.71 |
| Oct 14, 2024 | 1.69 |
| Oct 11, 2024 | 1.72 |
| Oct 10, 2024 | 1.70 |
| Oct 9, 2024 | 1.68 |
| Oct 8, 2024 | 1.75 |
| Oct 7, 2024 | 1.72 |
| Oct 4, 2024 | 1.79 |
| Oct 3, 2024 | 1.79 |
| Oct 2, 2024 | 1.85 |
| Oct 1, 2024 | 1.83 |
| Sep 30, 2024 | 1.80 |
| Sep 27, 2024 | 2.21 |
| Sep 26, 2024 | 2.15 |
| Sep 25, 2024 | 2.16 |
| Sep 24, 2024 | 2.20 |
| Sep 23, 2024 | 1.84 |
| Sep 20, 2024 | 1.85 |
| Sep 19, 2024 | 1.84 |
| Sep 18, 2024 | 1.84 |
| Sep 17, 2024 | 1.84 |
| Sep 16, 2024 | 1.85 |
| Sep 13, 2024 | 1.85 |
| Sep 12, 2024 | 1.74 |
| Sep 11, 2024 | 1.75 |
| Sep 10, 2024 | 1.73 |
| Sep 9, 2024 | 1.81 |
| Sep 6, 2024 | 1.79 |
| Sep 5, 2024 | 1.81 |
| Sep 4, 2024 | 1.78 |
| Sep 3, 2024 | 1.77 |
| Aug 30, 2024 | 1.81 |
| Aug 29, 2024 | 1.82 |
| Aug 28, 2024 | 1.74 |
| Aug 27, 2024 | 1.78 |
| Aug 26, 2024 | 1.81 |
| Aug 23, 2024 | 1.68 |
| Aug 22, 2024 | 1.63 |
| Aug 21, 2024 | 1.69 |
| Aug 20, 2024 | 1.69 |
| Aug 19, 2024 | 1.71 |
| Aug 16, 2024 | 1.63 |
| Aug 15, 2024 | 1.68 |
| Aug 14, 2024 | 1.61 |
| Aug 13, 2024 | 1.71 |
| Aug 12, 2024 | 1.52 |
| Aug 9, 2024 | 1.38 |
| Aug 8, 2024 | 1.40 |
| Aug 7, 2024 | 1.33 |
| Aug 6, 2024 | 1.26 |
| Aug 5, 2024 | 1.19 |
| Aug 2, 2024 | 1.31 |
| Aug 1, 2024 | 1.35 |
| Jul 31, 2024 | 1.42 |
| Jul 30, 2024 | 1.43 |
| Jul 29, 2024 | 1.43 |
| Jul 26, 2024 | 1.45 |
| Jul 25, 2024 | 1.47 |
| Jul 24, 2024 | 1.42 |
| Jul 23, 2024 | 1.42 |
| Jul 22, 2024 | 1.36 |
| Jul 19, 2024 | 1.30 |
| Jul 18, 2024 | 1.30 |
| Jul 17, 2024 | 1.39 |
| Jul 16, 2024 | 1.52 |
| Jul 15, 2024 | 1.43 |
| Jul 12, 2024 | 1.34 |
| Jul 11, 2024 | 1.30 |
| Jul 10, 2024 | 1.16 |
| Jul 9, 2024 | 1.10 |
| Jul 8, 2024 | 1.06 |
| Jul 5, 2024 | 1.05 |
| Jul 3, 2024 | 1.04 |
| Jul 2, 2024 | 1.13 |
| Jul 1, 2024 | 1.13 |
| Jun 28, 2024 | 1.20 |
| Jun 27, 2024 | 1.39 |
| Jun 26, 2024 | 1.15 |
| Jun 25, 2024 | 1.23 |
| Jun 24, 2024 | 1.39 |
| Jun 21, 2024 | 1.38 |
| Jun 20, 2024 | 1.39 |
| Jun 18, 2024 | 1.31 |
| Jun 17, 2024 | 1.35 |
| Jun 14, 2024 | 1.39 |
| Jun 13, 2024 | 1.42 |
| Jun 12, 2024 | 1.46 |
| Jun 11, 2024 | 1.48 |
| Jun 10, 2024 | 1.48 |
| Jun 7, 2024 | 1.38 |
| Jun 6, 2024 | 1.40 |
| Jun 5, 2024 | 1.42 |
| Jun 4, 2024 | 1.42 |
| Jun 3, 2024 | 1.43 |
| May 31, 2024 | 1.42 |
| May 30, 2024 | 1.36 |
| May 29, 2024 | 1.34 |
| May 28, 2024 | 1.36 |
| May 24, 2024 | 1.32 |
| May 23, 2024 | 1.31 |
| May 22, 2024 | 1.34 |
| May 21, 2024 | 1.33 |
| May 20, 2024 | 1.39 |
| May 17, 2024 | 1.38 |
| May 16, 2024 | 1.43 |
| May 15, 2024 | 1.41 |
| May 14, 2024 | 1.38 |
| May 13, 2024 | 1.43 |
| May 10, 2024 | 1.43 |
| May 9, 2024 | 1.48 |
| May 8, 2024 | 1.44 |
| May 7, 2024 | 1.73 |
| May 6, 2024 | 1.78 |
| May 3, 2024 | 1.75 |
| May 2, 2024 | 1.67 |
| May 1, 2024 | 1.59 |
| Apr 30, 2024 | 1.53 |
| Apr 29, 2024 | 1.56 |
| Apr 26, 2024 | 1.60 |
| Apr 25, 2024 | 1.60 |
| Apr 24, 2024 | 1.64 |
| Apr 23, 2024 | 1.66 |
| Apr 22, 2024 | 1.65 |
| Apr 19, 2024 | 1.57 |
| Apr 18, 2024 | 1.53 |
| Apr 17, 2024 | 1.62 |
| Apr 16, 2024 | 1.66 |
| Apr 15, 2024 | 1.67 |
| Apr 12, 2024 | 1.75 |
| Apr 11, 2024 | 1.79 |
| Apr 10, 2024 | 1.78 |
| Apr 9, 2024 | 1.82 |
| Apr 8, 2024 | 1.83 |
| Apr 5, 2024 | 1.88 |
| Apr 4, 2024 | 1.88 |
| Apr 3, 2024 | 1.94 |
| Apr 2, 2024 | 1.94 |
| Apr 1, 2024 | 1.95 |
| Mar 28, 2024 | 2.20 |
| Mar 27, 2024 | 2.22 |
| Mar 26, 2024 | 2.11 |
| Mar 25, 2024 | 2.14 |
| Mar 22, 2024 | 2.11 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.11 |
| Mar 19, 2024 | 2.04 |
| Mar 18, 2024 | 1.99 |
| Mar 15, 2024 | 2.02 |
| Mar 14, 2024 | 1.98 |
| Mar 13, 2024 | 2.16 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.25 |
| Mar 8, 2024 | 2.34 |
| Mar 7, 2024 | 2.28 |
| Mar 6, 2024 | 2.32 |
| Mar 5, 2024 | 2.20 |
| Mar 4, 2024 | 2.19 |
| Mar 1, 2024 | 2.31 |
| Feb 29, 2024 | 2.26 |
| Feb 28, 2024 | 2.31 |
| Feb 27, 2024 | 2.23 |
| Feb 26, 2024 | 2.11 |
| Feb 23, 2024 | 1.97 |
| Feb 22, 2024 | 1.94 |
| Feb 21, 2024 | 1.67 |
| Feb 20, 2024 | 1.70 |
| Feb 16, 2024 | 1.74 |
| Feb 15, 2024 | 1.82 |
| Feb 14, 2024 | 1.76 |
| Feb 13, 2024 | 1.67 |
| Feb 12, 2024 | 1.80 |
| Feb 9, 2024 | 1.79 |
| Feb 8, 2024 | 1.70 |
| Feb 7, 2024 | 1.67 |
| Feb 6, 2024 | 1.82 |
| Feb 5, 2024 | 1.74 |
| Feb 2, 2024 | 1.70 |
| Feb 1, 2024 | 1.79 |
| Jan 31, 2024 | 1.74 |
| Jan 30, 2024 | 1.86 |
| Jan 29, 2024 | 1.94 |
| Jan 26, 2024 | 1.92 |
| Jan 25, 2024 | 1.86 |
| Jan 24, 2024 | 1.82 |
| Jan 23, 2024 | 1.89 |
| Jan 22, 2024 | 1.92 |
| Jan 19, 2024 | 2.02 |
| Jan 18, 2024 | 1.99 |
| Jan 17, 2024 | 2.01 |
| Jan 16, 2024 | 2.02 |
| Jan 12, 2024 | 1.98 |
| Jan 11, 2024 | 1.99 |
| Jan 10, 2024 | 2.02 |
| Jan 9, 2024 | 2.04 |
| Jan 8, 2024 | 2.20 |
| Jan 5, 2024 | 2.05 |
| Jan 4, 2024 | 2.22 |
| Jan 3, 2024 | 2.16 |
| Jan 2, 2024 | 2.17 |
| Dec 29, 2023 | 1.91 |
| Dec 28, 2023 | 2.05 |
| Dec 27, 2023 | 1.94 |
| Dec 26, 2023 | 1.86 |
| Dec 22, 2023 | 1.84 |
| Dec 21, 2023 | 1.66 |
| Dec 20, 2023 | 1.62 |
| Dec 19, 2023 | 1.62 |
| Dec 18, 2023 | 1.63 |
| Dec 15, 2023 | 1.70 |
| Dec 14, 2023 | 1.69 |
| Dec 13, 2023 | 1.71 |
| Dec 12, 2023 | 1.65 |
| Dec 11, 2023 | 1.69 |
| Dec 8, 2023 | 1.75 |
| Dec 7, 2023 | 1.50 |
| Dec 6, 2023 | 1.44 |
| Dec 5, 2023 | 1.41 |
| Dec 4, 2023 | 1.42 |
| Dec 1, 2023 | 1.44 |
| Nov 30, 2023 | 1.50 |
| Nov 29, 2023 | 1.40 |
| Nov 28, 2023 | 1.34 |
| Nov 27, 2023 | 1.30 |
| Nov 24, 2023 | 1.37 |
| Nov 22, 2023 | 1.25 |
| Nov 21, 2023 | 1.19 |
| Nov 20, 2023 | 1.23 |
| Nov 17, 2023 | 1.18 |
| Nov 16, 2023 | 1.07 |
| Nov 15, 2023 | 1.05 |
| Nov 14, 2023 | 1.12 |
| Nov 13, 2023 | 1.06 |
| Nov 10, 2023 | 1.08 |
| Nov 9, 2023 | 1.08 |
| Nov 8, 2023 | 1.17 |
| Nov 7, 2023 | 1.15 |
| Nov 6, 2023 | 1.11 |
| Nov 3, 2023 | 1.16 |
| Nov 2, 2023 | 1.05 |
| Nov 1, 2023 | 1.05 |
| Oct 31, 2023 | 1.06 |
| Oct 30, 2023 | 1.03 |
| Oct 27, 2023 | 0.96 |
| Oct 26, 2023 | 0.98 |
| Oct 25, 2023 | 0.95 |
| Oct 24, 2023 | 1.03 |
| Oct 23, 2023 | 1.07 |
| Oct 20, 2023 | 1.15 |
| Oct 19, 2023 | 1.20 |
| Oct 18, 2023 | 1.25 |
| Oct 17, 2023 | 1.26 |
| Oct 16, 2023 | 1.27 |
| Oct 13, 2023 | 1.24 |
| Oct 12, 2023 | 1.23 |
| Oct 11, 2023 | 1.32 |
| Oct 10, 2023 | 1.36 |
| Oct 9, 2023 | 1.30 |
| Oct 6, 2023 | 1.34 |
| Oct 5, 2023 | 1.40 |
| Oct 4, 2023 | 1.33 |
| Oct 3, 2023 | 1.34 |
| Oct 2, 2023 | 1.36 |
| Sep 29, 2023 | 1.48 |
| Sep 28, 2023 | 1.53 |
| Sep 27, 2023 | 1.52 |
| Sep 26, 2023 | 1.56 |
| Sep 25, 2023 | 1.52 |
| Sep 22, 2023 | 1.49 |
| Sep 21, 2023 | 1.53 |
| Sep 20, 2023 | 1.51 |
| Sep 19, 2023 | 1.51 |
| Sep 18, 2023 | 1.47 |
| Sep 15, 2023 | 1.56 |
| Sep 14, 2023 | 1.56 |
| Sep 13, 2023 | 1.49 |
| Sep 12, 2023 | 1.48 |
| Sep 11, 2023 | 1.53 |
| Sep 8, 2023 | 1.49 |
| Sep 7, 2023 | 1.51 |
| Sep 6, 2023 | 1.53 |
| Sep 5, 2023 | 1.56 |
| Sep 1, 2023 | 1.62 |
| Aug 31, 2023 | 1.56 |
| Aug 30, 2023 | 1.67 |
| Aug 29, 2023 | 1.67 |
| Aug 28, 2023 | 1.62 |
| Aug 25, 2023 | 1.60 |
| Aug 24, 2023 | 1.59 |
| Aug 23, 2023 | 1.63 |
| Aug 22, 2023 | 1.59 |
| Aug 21, 2023 | 1.66 |
| Aug 18, 2023 | 1.56 |
| Aug 17, 2023 | 1.53 |
| Aug 16, 2023 | 1.56 |
| Aug 15, 2023 | 1.62 |
| Aug 14, 2023 | 1.62 |
| Aug 11, 2023 | 1.59 |
| Aug 10, 2023 | 1.60 |
| Aug 9, 2023 | 1.51 |
| Aug 8, 2023 | 1.60 |
| Aug 7, 2023 | 1.63 |
| Aug 4, 2023 | 1.67 |
| Aug 3, 2023 | 1.73 |
| Aug 2, 2023 | 1.77 |
| Aug 1, 2023 | 1.82 |
| Jul 31, 2023 | 1.89 |
| Jul 28, 2023 | 1.82 |
| Jul 27, 2023 | 1.74 |
| Jul 26, 2023 | 1.74 |
| Jul 25, 2023 | 1.72 |
| Jul 24, 2023 | 1.74 |
| Jul 21, 2023 | 1.78 |
| Jul 20, 2023 | 1.78 |
| Jul 19, 2023 | 1.82 |
| Jul 18, 2023 | 1.80 |
| Jul 17, 2023 | 1.82 |
| Jul 14, 2023 | 1.73 |
| Jul 13, 2023 | 1.80 |
| Jul 12, 2023 | 1.78 |
| Jul 11, 2023 | 1.80 |
| Jul 10, 2023 | 1.81 |
| Jul 7, 2023 | 1.81 |
| Jul 6, 2023 | 1.90 |
| Jul 5, 2023 | 1.89 |
| Jul 3, 2023 | 1.80 |
| Jun 30, 2023 | 1.77 |
| Jun 29, 2023 | 17.95 |
| Jun 28, 2023 | 18.49 |
| Jun 27, 2023 | 18.62 |
| Jun 26, 2023 | 20.63 |
| Jun 23, 2023 | 22.50 |
| Jun 22, 2023 | 22.91 |
| Jun 21, 2023 | 22.37 |
| Jun 20, 2023 | 20.90 |
| Jun 16, 2023 | 21.43 |
| Jun 15, 2023 | 22.10 |
| Jun 14, 2023 | 20.63 |
| Jun 13, 2023 | 21.43 |
| Jun 12, 2023 | 22.10 |
| Jun 9, 2023 | 21.57 |
| Jun 8, 2023 | 21.70 |
| Jun 7, 2023 | 20.90 |
| Jun 6, 2023 | 20.23 |
| Jun 5, 2023 | 18.89 |
| Jun 2, 2023 | 18.75 |
| Jun 1, 2023 | 18.75 |
| May 31, 2023 | 18.75 |
| May 30, 2023 | 18.35 |
| May 26, 2023 | 17.68 |
| May 25, 2023 | 17.21 |
| May 24, 2023 | 17.82 |
| May 23, 2023 | 19.02 |
| May 22, 2023 | 20.63 |
| May 19, 2023 | 21.16 |
| May 18, 2023 | 17.41 |
| May 17, 2023 | 24.38 |
| May 16, 2023 | 17.28 |
| May 15, 2023 | 17.95 |
| May 12, 2023 | 16.74 |
| May 11, 2023 | 15.54 |
| May 10, 2023 | 15.94 |
| May 9, 2023 | 15.54 |
| May 8, 2023 | 15.94 |
| May 5, 2023 | 15.81 |
| May 4, 2023 | 15.67 |
| May 3, 2023 | 15.40 |
| May 2, 2023 | 15.27 |
| May 1, 2023 | 15.94 |
| Apr 28, 2023 | 15.14 |
| Apr 27, 2023 | 15.00 |
| Apr 26, 2023 | 15.34 |
| Apr 25, 2023 | 15.14 |
| Apr 24, 2023 | 15.61 |
| Apr 21, 2023 | 15.94 |
| Apr 20, 2023 | 15.94 |
| Apr 19, 2023 | 16.88 |
| Apr 18, 2023 | 16.34 |
| Apr 17, 2023 | 17.41 |
| Apr 14, 2023 | 16.48 |
| Apr 13, 2023 | 17.01 |
| Apr 12, 2023 | 15.94 |
| Apr 11, 2023 | 16.48 |
| Apr 10, 2023 | 16.48 |
| Apr 6, 2023 | 16.74 |
| Apr 5, 2023 | 15.94 |
| Apr 4, 2023 | 16.34 |
| Apr 3, 2023 | 17.01 |
| Mar 31, 2023 | 17.68 |
| Mar 30, 2023 | 1.90 |
| Mar 29, 2023 | 2.01 |
| Mar 28, 2023 | 1.93 |
| Mar 27, 2023 | 1.89 |
| Mar 24, 2023 | 1.77 |
| Mar 23, 2023 | 1.81 |
| Mar 22, 2023 | 1.90 |
| Mar 21, 2023 | 1.99 |
| Mar 20, 2023 | 2.00 |
| Mar 17, 2023 | 2.07 |
| Mar 16, 2023 | 2.30 |
| Mar 15, 2023 | 2.38 |
| Mar 14, 2023 | 2.28 |
| Mar 13, 2023 | 2.24 |
| Mar 10, 2023 | 2.25 |
| Mar 9, 2023 | 2.38 |
| Mar 8, 2023 | 2.54 |
| Mar 7, 2023 | 2.08 |
| Mar 6, 2023 | 2.16 |
| Mar 3, 2023 | 2.24 |
| Mar 2, 2023 | 2.30 |
| Mar 1, 2023 | 2.21 |
| Feb 28, 2023 | 2.14 |
| Feb 27, 2023 | 2.16 |
| Feb 24, 2023 | 2.18 |
| Feb 23, 2023 | 2.23 |
| Feb 22, 2023 | 2.18 |
| Feb 21, 2023 | 2.25 |
| Feb 17, 2023 | 2.23 |
| Feb 16, 2023 | 2.25 |
| Feb 15, 2023 | 2.30 |
| Feb 14, 2023 | 2.31 |
| Feb 13, 2023 | 2.30 |
| Feb 10, 2023 | 2.34 |
| Feb 9, 2023 | 2.35 |
| Feb 8, 2023 | 2.34 |
| Feb 7, 2023 | 2.38 |
| Feb 6, 2023 | 2.42 |
| Feb 3, 2023 | 2.54 |
| Feb 2, 2023 | 2.51 |
| Feb 1, 2023 | 2.44 |
| Jan 31, 2023 | 2.33 |
| Jan 30, 2023 | 2.34 |
| Jan 27, 2023 | 2.55 |
| Jan 26, 2023 | 2.65 |
| Jan 25, 2023 | 2.71 |
| Jan 24, 2023 | 2.72 |
| Jan 23, 2023 | 2.59 |
| Jan 20, 2023 | 2.84 |
| Jan 19, 2023 | 2.67 |
| Jan 18, 2023 | 2.72 |
| Jan 17, 2023 | 2.54 |
| Jan 13, 2023 | 2.51 |
| Jan 12, 2023 | 2.33 |
| Jan 11, 2023 | 2.17 |
| Jan 10, 2023 | 2.28 |
| Jan 9, 2023 | 2.00 |
| Jan 6, 2023 | 1.77 |
| Jan 5, 2023 | 1.77 |
| Jan 4, 2023 | 1.91 |
| Jan 3, 2023 | 1.90 |
| Dec 30, 2022 | 28.91 |
| Dec 29, 2022 | 26.21 |
| Dec 28, 2022 | 25.25 |
| Dec 27, 2022 | 23.90 |
| Dec 23, 2022 | 23.71 |
| Dec 22, 2022 | 22.16 |
| Dec 21, 2022 | 23.13 |
| Dec 20, 2022 | 22.84 |
| Dec 19, 2022 | 24.29 |
| Dec 16, 2022 | 28.53 |
| Dec 15, 2022 | 24.48 |
| Dec 14, 2022 | 21.20 |
| Dec 13, 2022 | 20.82 |
| Dec 12, 2022 | 19.02 |
| Dec 9, 2022 | 16.82 |
| Dec 8, 2022 | 17.28 |
| Dec 7, 2022 | 17.25 |
| Dec 6, 2022 | 17.77 |
| Dec 5, 2022 | 18.31 |
| Dec 2, 2022 | 16.06 |
| Dec 1, 2022 | 13.19 |
| Nov 30, 2022 | 12.94 |
| Nov 29, 2022 | 13.49 |
| Nov 28, 2022 | 13.71 |
| Nov 25, 2022 | 14.47 |
| Nov 23, 2022 | 14.63 |
| Nov 22, 2022 | 14.95 |
| Nov 21, 2022 | 15.03 |
| Nov 18, 2022 | 14.66 |
| Nov 17, 2022 | 14.44 |
| Nov 16, 2022 | 14.48 |
| Nov 15, 2022 | 14.47 |
| Nov 14, 2022 | 14.82 |
| Nov 11, 2022 | 15.06 |
| Nov 10, 2022 | 13.86 |
| Nov 9, 2022 | 12.92 |
| Nov 8, 2022 | 14.07 |
| Nov 7, 2022 | 14.38 |
| Nov 4, 2022 | 14.26 |
| Nov 3, 2022 | 13.98 |
| Nov 2, 2022 | 13.55 |
| Nov 1, 2022 | 14.52 |
| Oct 31, 2022 | 14.04 |
| Oct 28, 2022 | 14.00 |
| Oct 27, 2022 | 13.67 |
| Oct 26, 2022 | 13.76 |
| Oct 25, 2022 | 14.49 |
| Oct 24, 2022 | 14.52 |
| Oct 21, 2022 | 15.47 |
| Oct 20, 2022 | 15.43 |
| Oct 19, 2022 | 15.74 |
| Oct 18, 2022 | 16.96 |
| Oct 17, 2022 | 16.61 |
| Oct 14, 2022 | 15.64 |
| Oct 13, 2022 | 15.73 |
| Oct 12, 2022 | 16.01 |
| Oct 11, 2022 | 17.36 |
| Oct 10, 2022 | 21.97 |
| Oct 7, 2022 | 21.97 |
| Oct 6, 2022 | 22.16 |
| Oct 5, 2022 | 21.97 |
| Oct 4, 2022 | 22.94 |
| Oct 3, 2022 | 22.74 |
| Sep 30, 2022 | 22.74 |
| Sep 29, 2022 | 23.32 |
| Sep 28, 2022 | 23.70 |
| Sep 27, 2022 | 22.34 |
| Sep 26, 2022 | 22.54 |
| Sep 23, 2022 | 21.37 |
| Sep 22, 2022 | 22.54 |
| Sep 21, 2022 | 23.51 |
| Sep 20, 2022 | 24.09 |
| Sep 19, 2022 | 25.65 |
| Sep 16, 2022 | 24.09 |
| Sep 15, 2022 | 25.65 |
| Sep 14, 2022 | 24.87 |
| Sep 13, 2022 | 25.26 |
| Sep 12, 2022 | 27.78 |
| Sep 9, 2022 | 27.78 |
| Sep 8, 2022 | 27.98 |
| Sep 7, 2022 | 27.98 |
| Sep 6, 2022 | 25.65 |
| Sep 2, 2022 | 27.78 |
| Sep 1, 2022 | 29.92 |
| Aug 31, 2022 | 27.59 |
| Aug 30, 2022 | 26.81 |
| Aug 29, 2022 | 27.40 |
| Aug 26, 2022 | 28.56 |
| Aug 25, 2022 | 31.09 |
| Aug 24, 2022 | 32.06 |
| Aug 23, 2022 | 33.42 |
| Aug 22, 2022 | 28.95 |
| Aug 19, 2022 | 29.53 |
| Aug 18, 2022 | 31.48 |
| Aug 17, 2022 | 30.89 |
| Aug 16, 2022 | 30.31 |
| Aug 15, 2022 | 30.31 |
| Aug 12, 2022 | 29.92 |
| Aug 11, 2022 | 27.20 |
| Aug 10, 2022 | 29.34 |
| Aug 9, 2022 | 26.42 |
| Aug 8, 2022 | 28.95 |
| Aug 5, 2022 | 29.53 |
| Aug 4, 2022 | 27.98 |
| Aug 3, 2022 | 27.40 |
| Aug 2, 2022 | 25.26 |
| Aug 1, 2022 | 23.51 |
| Jul 29, 2022 | 23.12 |
| Jul 28, 2022 | 24.29 |
| Jul 27, 2022 | 24.68 |
| Jul 26, 2022 | 23.12 |
| Jul 25, 2022 | 23.12 |
| Jul 22, 2022 | 22.15 |
| Jul 21, 2022 | 24.09 |
| Jul 20, 2022 | 24.87 |
| Jul 19, 2022 | 26.04 |
| Jul 18, 2022 | 23.90 |
| Jul 15, 2022 | 25.45 |
| Jul 14, 2022 | 24.09 |
| Jul 13, 2022 | 25.84 |
| Jul 12, 2022 | 25.06 |
| Jul 11, 2022 | 23.70 |
| Jul 8, 2022 | 26.81 |
| Jul 7, 2022 | 25.65 |
| Jul 6, 2022 | 24.48 |
| Jul 5, 2022 | 26.42 |
| Jul 1, 2022 | 24.29 |
| Jun 30, 2022 | 21.96 |
| Jun 29, 2022 | 20.83 |
| Jun 28, 2022 | 22.04 |
| Jun 27, 2022 | 24.67 |
| Jun 24, 2022 | 20.62 |
| Jun 23, 2022 | 22.65 |
| Jun 22, 2022 | 24.67 |
| Jun 21, 2022 | 24.06 |
| Jun 17, 2022 | 22.24 |
| Jun 16, 2022 | 19.72 |
| Jun 15, 2022 | 16.47 |
| Jun 14, 2022 | 14.82 |
| Jun 13, 2022 | 14.02 |
| Jun 10, 2022 | 13.61 |
| Jun 9, 2022 | 14.51 |
| Jun 8, 2022 | 14.16 |
| Jun 7, 2022 | 35.59 |
| Jun 6, 2022 | 33.36 |
| Jun 3, 2022 | 34.37 |
| Jun 2, 2022 | 33.57 |
| Jun 1, 2022 | 35.18 |
| May 31, 2022 | 36.60 |
| May 27, 2022 | 38.22 |
| May 26, 2022 | 36.40 |
| May 25, 2022 | 37.81 |
| May 24, 2022 | 37.41 |
| May 23, 2022 | 40.04 |
| May 20, 2022 | 40.64 |
| May 19, 2022 | 42.87 |
| May 18, 2022 | 43.27 |
| May 17, 2022 | 44.69 |
| May 16, 2022 | 41.45 |
| May 13, 2022 | 39.63 |
| May 12, 2022 | 37.20 |
| May 11, 2022 | 37.81 |
| May 10, 2022 | 41.86 |
| May 9, 2022 | 39.83 |
| May 6, 2022 | 44.89 |
| May 5, 2022 | 48.93 |
| May 4, 2022 | 53.38 |
| May 3, 2022 | 50.15 |
| May 2, 2022 | 49.74 |
| Apr 29, 2022 | 47.72 |
| Apr 28, 2022 | 49.54 |
| Apr 27, 2022 | 49.54 |
| Apr 26, 2022 | 50.95 |
| Apr 25, 2022 | 53.58 |
| Apr 22, 2022 | 53.99 |
| Apr 21, 2022 | 54.39 |
| Apr 20, 2022 | 55.60 |
| Apr 19, 2022 | 57.42 |
| Apr 18, 2022 | 57.63 |
| Apr 14, 2022 | 60.05 |
| Apr 13, 2022 | 62.48 |
| Apr 12, 2022 | 59.45 |
| Apr 11, 2022 | 59.04 |
| Apr 8, 2022 | 62.08 |
| Apr 7, 2022 | 62.68 |
| Apr 6, 2022 | 63.49 |
| Apr 5, 2022 | 62.48 |
| Apr 4, 2022 | 64.30 |
| Apr 1, 2022 | 64.50 |
| Mar 31, 2022 | 60.46 |
| Mar 30, 2022 | 34.39 |
| Mar 29, 2022 | 35.76 |
| Mar 28, 2022 | 35.76 |
| Mar 25, 2022 | 36.33 |
| Mar 24, 2022 | 37.47 |
| Mar 23, 2022 | 35.30 |
| Mar 22, 2022 | 38.16 |
| Mar 21, 2022 | 36.90 |
| Mar 18, 2022 | 39.41 |
| Mar 17, 2022 | 37.24 |
| Mar 16, 2022 | 34.27 |
| Mar 15, 2022 | 33.02 |
| Mar 14, 2022 | 33.82 |
| Mar 11, 2022 | 35.42 |
| Mar 10, 2022 | 37.01 |
| Mar 9, 2022 | 36.79 |
| Mar 8, 2022 | 35.76 |
| Mar 7, 2022 | 35.30 |
| Mar 4, 2022 | 34.73 |
| Mar 3, 2022 | 34.84 |
| Mar 2, 2022 | 34.73 |
| Mar 1, 2022 | 28.68 |
| Feb 28, 2022 | 28.68 |
| Feb 25, 2022 | 28.90 |
| Feb 24, 2022 | 28.22 |
| Feb 23, 2022 | 25.82 |
| Feb 22, 2022 | 26.96 |
| Feb 18, 2022 | 27.53 |
| Feb 17, 2022 | 28.10 |
| Feb 16, 2022 | 29.02 |
| Feb 15, 2022 | 29.82 |
| Feb 14, 2022 | 28.56 |
| Feb 11, 2022 | 29.82 |
| Feb 10, 2022 | 29.36 |
| Feb 9, 2022 | 30.62 |
| Feb 8, 2022 | 29.13 |
| Feb 7, 2022 | 29.70 |
| Feb 4, 2022 | 28.33 |
| Feb 3, 2022 | 27.76 |
| Feb 2, 2022 | 28.22 |
| Feb 1, 2022 | 29.59 |
| Jan 31, 2022 | 29.25 |
| Jan 28, 2022 | 27.42 |
| Jan 27, 2022 | 26.39 |
| Jan 26, 2022 | 27.30 |
| Jan 25, 2022 | 27.76 |
| Jan 24, 2022 | 27.65 |
| Jan 21, 2022 | 27.76 |
| Jan 20, 2022 | 26.28 |
| Jan 19, 2022 | 26.05 |
| Jan 18, 2022 | 25.36 |
| Jan 14, 2022 | 27.65 |
| Jan 13, 2022 | 26.39 |
| Jan 12, 2022 | 27.30 |
| Jan 11, 2022 | 29.25 |
| Jan 10, 2022 | 28.56 |
| Jan 7, 2022 | 28.79 |
| Jan 6, 2022 | 29.93 |
| Jan 5, 2022 | 27.88 |
| Jan 4, 2022 | 30.05 |
| Jan 3, 2022 | 31.30 |
| Dec 31, 2021 | 30.27 |
| Dec 30, 2021 | 30.99 |
| Dec 29, 2021 | 31.34 |
| Dec 28, 2021 | 31.80 |
| Dec 27, 2021 | 32.49 |
| Dec 23, 2021 | 32.84 |
| Dec 22, 2021 | 32.03 |
| Dec 21, 2021 | 31.34 |
| Dec 20, 2021 | 30.87 |
| Dec 17, 2021 | 30.06 |
| Dec 16, 2021 | 28.21 |
| Dec 15, 2021 | 28.79 |
| Dec 14, 2021 | 27.29 |
| Dec 13, 2021 | 27.64 |
| Dec 10, 2021 | 27.75 |
| Dec 9, 2021 | 28.79 |
| Dec 8, 2021 | 30.30 |
| Dec 7, 2021 | 30.30 |
| Dec 6, 2021 | 28.56 |
| Dec 3, 2021 | 28.33 |
| Dec 2, 2021 | 30.18 |
| Dec 1, 2021 | 30.06 |
| Nov 30, 2021 | 30.87 |
| Nov 29, 2021 | 31.22 |
| Nov 26, 2021 | 32.03 |
| Nov 24, 2021 | 33.76 |
| Nov 23, 2021 | 32.95 |
| Nov 22, 2021 | 33.07 |
| Nov 19, 2021 | 35.27 |
| Nov 18, 2021 | 34.11 |
| Nov 17, 2021 | 31.80 |
| Nov 16, 2021 | 33.65 |
| Nov 15, 2021 | 35.27 |
| Nov 12, 2021 | 36.77 |
| Nov 11, 2021 | 36.89 |
| Nov 10, 2021 | 37.12 |
| Nov 9, 2021 | 37.70 |
| Nov 8, 2021 | 37.58 |
| Nov 5, 2021 | 37.35 |
| Nov 4, 2021 | 39.66 |
| Nov 3, 2021 | 40.24 |
| Nov 2, 2021 | 41.28 |
| Nov 1, 2021 | 40.93 |
| Oct 29, 2021 | 38.85 |
| Oct 28, 2021 | 38.16 |
| Oct 27, 2021 | 37.81 |
| Oct 26, 2021 | 37.00 |
| Oct 25, 2021 | 37.12 |
| Oct 22, 2021 | 37.46 |
| Oct 21, 2021 | 37.93 |
| Oct 20, 2021 | 38.50 |
| Oct 19, 2021 | 38.62 |
| Oct 18, 2021 | 38.50 |
| Oct 15, 2021 | 39.08 |
| Oct 14, 2021 | 39.89 |
| Oct 13, 2021 | 40.47 |
| Oct 12, 2021 | 40.70 |
| Oct 11, 2021 | 40.12 |
| Oct 8, 2021 | 39.78 |
| Oct 7, 2021 | 40.70 |
| Oct 6, 2021 | 40.12 |
| Oct 5, 2021 | 40.82 |
| Oct 4, 2021 | 40.36 |
| Oct 1, 2021 | 40.82 |
| Sep 30, 2021 | 41.97 |
| Sep 29, 2021 | 42.87 |
| Sep 28, 2021 | 43.10 |
| Sep 27, 2021 | 44.64 |
| Sep 24, 2021 | 44.16 |
| Sep 23, 2021 | 45.94 |
| Sep 22, 2021 | 43.93 |
| Sep 21, 2021 | 43.81 |
| Sep 20, 2021 | 43.93 |
| Sep 17, 2021 | 46.05 |
| Sep 16, 2021 | 45.23 |
| Sep 15, 2021 | 45.35 |
| Sep 14, 2021 | 44.40 |
| Sep 13, 2021 | 45.35 |
| Sep 10, 2021 | 45.70 |
| Sep 9, 2021 | 47.24 |
| Sep 8, 2021 | 47.24 |
| Sep 7, 2021 | 47.71 |
| Sep 3, 2021 | 47.83 |
| Sep 2, 2021 | 49.01 |
| Sep 1, 2021 | 48.53 |
| Aug 31, 2021 | 44.87 |
| Aug 30, 2021 | 44.87 |
| Aug 27, 2021 | 45.23 |
| Aug 26, 2021 | 43.93 |
| Aug 25, 2021 | 44.52 |
| Aug 24, 2021 | 44.05 |
| Aug 23, 2021 | 44.64 |
| Aug 20, 2021 | 43.10 |
| Aug 19, 2021 | 41.33 |
| Aug 18, 2021 | 41.33 |
| Aug 17, 2021 | 43.22 |
| Aug 16, 2021 | 42.98 |
| Aug 13, 2021 | 43.93 |
| Aug 12, 2021 | 48.77 |
| Aug 11, 2021 | 47.47 |
| Aug 10, 2021 | 46.05 |
| Aug 9, 2021 | 45.23 |
| Aug 6, 2021 | 44.99 |
| Aug 5, 2021 | 45.94 |
| Aug 4, 2021 | 44.05 |
| Aug 3, 2021 | 44.64 |
| Aug 2, 2021 | 47.47 |
| Jul 30, 2021 | 47.24 |
| Jul 29, 2021 | 48.30 |
| Jul 28, 2021 | 49.60 |
| Jul 27, 2021 | 47.94 |
| Jul 26, 2021 | 48.18 |
| Jul 23, 2021 | 48.65 |
| Jul 22, 2021 | 49.36 |
| Jul 21, 2021 | 50.19 |
| Jul 20, 2021 | 49.60 |
| Jul 19, 2021 | 47.94 |
| Jul 16, 2021 | 47.94 |
| Jul 15, 2021 | 48.30 |
| Jul 14, 2021 | 48.30 |
| Jul 13, 2021 | 49.01 |
| Jul 12, 2021 | 49.72 |
| Jul 9, 2021 | 50.90 |
| Jul 8, 2021 | 49.48 |
| Jul 7, 2021 | 49.24 |
| Jul 6, 2021 | 52.19 |
| Jul 2, 2021 | 52.08 |
| Jul 1, 2021 | 53.14 |
| Jun 30, 2021 | 51.25 |
| Jun 29, 2021 | 56.44 |
| Jun 28, 2021 | 56.69 |
| Jun 25, 2021 | 57.58 |
| Jun 24, 2021 | 54.54 |
| Jun 23, 2021 | 53.65 |
| Jun 22, 2021 | 53.40 |
| Jun 21, 2021 | 54.03 |
| Jun 18, 2021 | 53.52 |
| Jun 17, 2021 | 53.27 |
| Jun 16, 2021 | 53.27 |
| Jun 15, 2021 | 54.03 |
| Jun 14, 2021 | 55.43 |
| Jun 11, 2021 | 50.99 |
| Jun 10, 2021 | 53.02 |
| Jun 9, 2021 | 51.87 |
| Jun 8, 2021 | 50.61 |
| Jun 7, 2021 | 51.11 |
| Jun 4, 2021 | 50.48 |
| Jun 3, 2021 | 48.20 |
| Jun 2, 2021 | 47.82 |
| Jun 1, 2021 | 46.42 |
| May 28, 2021 | 47.18 |
| May 27, 2021 | 47.82 |
| May 26, 2021 | 46.80 |
| May 25, 2021 | 45.28 |
| May 24, 2021 | 46.17 |
| May 21, 2021 | 46.29 |
| May 20, 2021 | 46.67 |
| May 19, 2021 | 46.17 |
| May 18, 2021 | 48.01 |
| May 17, 2021 | 46.67 |
| May 14, 2021 | 47.05 |
| May 13, 2021 | 45.91 |
| May 12, 2021 | 46.80 |
| May 11, 2021 | 40.84 |
| May 10, 2021 | 40.21 |
| May 7, 2021 | 42.87 |
| May 6, 2021 | 41.35 |
| May 5, 2021 | 44.01 |
| May 4, 2021 | 43.63 |
| May 3, 2021 | 46.29 |
| Apr 30, 2021 | 47.18 |
| Apr 29, 2021 | 46.93 |
| Apr 28, 2021 | 47.94 |
| Apr 27, 2021 | 48.58 |
| Apr 26, 2021 | 49.46 |
| Apr 23, 2021 | 46.29 |
| Apr 22, 2021 | 46.42 |
| Apr 21, 2021 | 46.80 |
| Apr 20, 2021 | 45.03 |
| Apr 19, 2021 | 44.07 |
| Apr 16, 2021 | 45.41 |
| Apr 15, 2021 | 47.94 |
| Apr 14, 2021 | 47.31 |
| Apr 13, 2021 | 45.79 |
| Apr 12, 2021 | 39.19 |
| Apr 9, 2021 | 41.35 |
| Apr 8, 2021 | 42.11 |
| Apr 7, 2021 | 41.22 |
| Apr 6, 2021 | 42.36 |
| Apr 5, 2021 | 44.26 |
| Apr 1, 2021 | 43.50 |
| Mar 31, 2021 | 43.38 |
| Mar 30, 2021 | 52.82 |
| Mar 29, 2021 | 52.05 |
| Mar 26, 2021 | 54.22 |
| Mar 25, 2021 | 56.09 |
| Mar 24, 2021 | 53.75 |
| Mar 23, 2021 | 57.95 |
| Mar 22, 2021 | 64.01 |
| Mar 19, 2021 | 61.99 |
| Mar 18, 2021 | 61.76 |
| Mar 17, 2021 | 63.39 |
| Mar 16, 2021 | 63.54 |
| Mar 15, 2021 | 65.41 |
| Mar 12, 2021 | 65.72 |
| Mar 11, 2021 | 65.72 |
| Mar 10, 2021 | 60.90 |
| Mar 9, 2021 | 59.35 |
| Mar 8, 2021 | 57.02 |
| Mar 5, 2021 | 59.66 |
| Mar 4, 2021 | 55.62 |
| Mar 3, 2021 | 59.50 |
| Mar 2, 2021 | 66.88 |
| Mar 1, 2021 | 69.45 |
| Feb 26, 2021 | 64.47 |
| Feb 25, 2021 | 64.32 |
| Feb 24, 2021 | 67.89 |
| Feb 23, 2021 | 63.39 |
| Feb 22, 2021 | 71.62 |
| Feb 19, 2021 | 72.40 |
| Feb 18, 2021 | 73.95 |
| Feb 17, 2021 | 70.38 |
| Feb 16, 2021 | 69.29 |
| Feb 12, 2021 | 70.15 |
| Feb 11, 2021 | 70.53 |
| Feb 10, 2021 | 70.07 |
| Feb 9, 2021 | 74.57 |
| Feb 8, 2021 | 76.59 |
| Feb 5, 2021 | 72.40 |
| Feb 4, 2021 | 66.96 |
| Feb 3, 2021 | 64.79 |
| Feb 2, 2021 | 62.92 |
| Feb 1, 2021 | 58.73 |
| Jan 29, 2021 | 56.55 |
| Jan 28, 2021 | 54.07 |
| Jan 27, 2021 | 55.00 |
| Jan 26, 2021 | 55.00 |
| Jan 25, 2021 | 57.17 |
| Jan 22, 2021 | 58.26 |
| Jan 21, 2021 | 58.18 |
| Jan 20, 2021 | 58.73 |
| Jan 19, 2021 | 58.57 |
| Jan 15, 2021 | 58.42 |
| Jan 14, 2021 | 59.19 |
| Jan 13, 2021 | 58.26 |
| Jan 12, 2021 | 55.62 |
| Jan 11, 2021 | 53.13 |
| Jan 8, 2021 | 55.62 |
| Jan 7, 2021 | 55.00 |
| Jan 6, 2021 | 53.91 |
| Jan 5, 2021 | 52.98 |
| Jan 4, 2021 | 53.91 |
| Dec 31, 2020 | 54.38 |
| Dec 30, 2020 | 57.93 |
| Dec 29, 2020 | 56.33 |
| Dec 28, 2020 | 59.05 |
| Dec 24, 2020 | 59.05 |
| Dec 23, 2020 | 59.85 |
| Dec 22, 2020 | 59.37 |
| Dec 21, 2020 | 59.05 |
| Dec 18, 2020 | 59.85 |
| Dec 17, 2020 | 58.09 |
| Dec 16, 2020 | 59.37 |
| Dec 15, 2020 | 51.69 |
| Dec 14, 2020 | 52.25 |
| Dec 11, 2020 | 51.05 |
| Dec 10, 2020 | 52.17 |
| Dec 9, 2020 | 49.93 |
| Dec 8, 2020 | 49.45 |
| Dec 7, 2020 | 48.33 |
| Dec 4, 2020 | 49.29 |
| Dec 3, 2020 | 48.17 |
| Dec 2, 2020 | 48.97 |
| Dec 1, 2020 | 48.33 |
| Nov 30, 2020 | 48.49 |
| Nov 27, 2020 | 49.77 |
| Nov 25, 2020 | 46.89 |
| Nov 24, 2020 | 46.73 |
| Nov 23, 2020 | 45.76 |
| Nov 20, 2020 | 44.00 |
| Nov 19, 2020 | 43.52 |
| Nov 18, 2020 | 42.72 |
| Nov 17, 2020 | 44.00 |
| Nov 16, 2020 | 43.84 |
| Nov 13, 2020 | 44.00 |
| Nov 12, 2020 | 42.72 |
| Nov 11, 2020 | 44.16 |
| Nov 10, 2020 | 43.84 |
| Nov 9, 2020 | 41.76 |
| Nov 6, 2020 | 41.92 |
| Nov 5, 2020 | 43.84 |
| Nov 4, 2020 | 43.20 |
| Nov 3, 2020 | 40.80 |
| Nov 2, 2020 | 40.00 |
| Oct 30, 2020 | 39.68 |
| Oct 29, 2020 | 40.32 |
| Oct 28, 2020 | 39.20 |
| Oct 27, 2020 | 39.52 |
| Oct 26, 2020 | 39.04 |
| Oct 23, 2020 | 39.36 |
| Oct 22, 2020 | 40.00 |
| Oct 21, 2020 | 39.52 |
| Oct 20, 2020 | 41.12 |
| Oct 19, 2020 | 41.60 |
| Oct 16, 2020 | 43.04 |
| Oct 15, 2020 | 41.92 |
| Oct 14, 2020 | 42.08 |
| Oct 13, 2020 | 42.32 |
| Oct 12, 2020 | 40.00 |
| Oct 9, 2020 | 40.96 |
| Oct 8, 2020 | 41.44 |
| Oct 7, 2020 | 41.12 |
| Oct 6, 2020 | 40.32 |
| Oct 5, 2020 | 40.32 |
| Oct 2, 2020 | 37.60 |
| Oct 1, 2020 | 38.56 |
| Sep 30, 2020 | 38.40 |
| Sep 29, 2020 | 35.73 |
| Sep 28, 2020 | 36.04 |
| Sep 25, 2020 | 35.42 |
| Sep 24, 2020 | 34.79 |
| Sep 23, 2020 | 35.42 |
| Sep 22, 2020 | 35.42 |
| Sep 21, 2020 | 37.29 |
| Sep 18, 2020 | 39.63 |
| Sep 17, 2020 | 40.57 |
| Sep 16, 2020 | 39.01 |
| Sep 15, 2020 | 38.54 |
| Sep 14, 2020 | 39.01 |
| Sep 11, 2020 | 36.35 |
| Sep 10, 2020 | 36.51 |
| Sep 9, 2020 | 36.67 |
| Sep 8, 2020 | 35.57 |
| Sep 4, 2020 | 36.04 |
| Sep 3, 2020 | 36.20 |
| Sep 2, 2020 | 38.23 |
| Sep 1, 2020 | 38.69 |
| Aug 31, 2020 | 38.85 |
| Aug 28, 2020 | 38.07 |
| Aug 27, 2020 | 37.29 |
| Aug 26, 2020 | 36.82 |
| Aug 25, 2020 | 37.13 |
| Aug 24, 2020 | 37.13 |
| Aug 21, 2020 | 38.54 |
| Aug 20, 2020 | 39.94 |
| Aug 19, 2020 | 39.32 |
| Aug 18, 2020 | 37.45 |
| Aug 17, 2020 | 38.85 |
| Aug 14, 2020 | 37.91 |
| Aug 13, 2020 | 39.16 |
| Aug 12, 2020 | 39.01 |
| Aug 11, 2020 | 39.63 |
| Aug 10, 2020 | 40.57 |
| Aug 7, 2020 | 40.25 |
| Aug 6, 2020 | 38.38 |
| Aug 5, 2020 | 39.32 |
| Aug 4, 2020 | 38.38 |
| Aug 3, 2020 | 37.91 |
| Jul 31, 2020 | 35.89 |
| Jul 30, 2020 | 37.76 |
| Jul 29, 2020 | 36.51 |
| Jul 28, 2020 | 39.01 |
| Jul 27, 2020 | 40.57 |
| Jul 24, 2020 | 41.04 |
| Jul 23, 2020 | 41.35 |
| Jul 22, 2020 | 42.60 |
| Jul 21, 2020 | 45.25 |
| Jul 20, 2020 | 48.37 |
| Jul 17, 2020 | 50.55 |
| Jul 16, 2020 | 51.18 |
| Jul 15, 2020 | 51.18 |
| Jul 14, 2020 | 64.36 |
| Jul 13, 2020 | 33.70 |
| Jul 10, 2020 | 27.77 |
| Jul 9, 2020 | 28.40 |
| Jul 8, 2020 | 30.58 |
| Jul 7, 2020 | 29.65 |
| Jul 6, 2020 | 29.96 |
| Jul 2, 2020 | 29.80 |
| Jul 1, 2020 | 27.77 |
| Jun 30, 2020 | 28.55 |
| Jun 29, 2020 | 29.61 |
| Jun 26, 2020 | 30.26 |
| Jun 25, 2020 | 33.39 |
| Jun 24, 2020 | 30.43 |
| Jun 23, 2020 | 31.25 |
| Jun 22, 2020 | 30.76 |
| Jun 19, 2020 | 29.61 |
| Jun 18, 2020 | 29.61 |
| Jun 17, 2020 | 30.92 |
| Jun 16, 2020 | 31.58 |
| Jun 15, 2020 | 30.59 |
| Jun 12, 2020 | 29.61 |
| Jun 11, 2020 | 29.44 |
| Jun 10, 2020 | 31.91 |
| Jun 9, 2020 | 31.91 |
| Jun 8, 2020 | 33.72 |
| Jun 5, 2020 | 31.58 |
| Jun 4, 2020 | 31.09 |
| Jun 3, 2020 | 30.76 |
| Jun 2, 2020 | 32.40 |
| Jun 1, 2020 | 31.74 |
| May 29, 2020 | 32.16 |
| May 28, 2020 | 33.39 |
| May 27, 2020 | 33.55 |
| May 26, 2020 | 32.57 |
| May 22, 2020 | 29.94 |
| May 21, 2020 | 30.26 |
| May 20, 2020 | 32.57 |
| May 19, 2020 | 31.42 |
| May 18, 2020 | 32.07 |
| May 15, 2020 | 29.03 |
| May 14, 2020 | 28.78 |
| May 13, 2020 | 29.77 |
| May 12, 2020 | 31.09 |
| May 11, 2020 | 31.25 |
| May 8, 2020 | 29.61 |
| May 7, 2020 | 30.10 |
| May 6, 2020 | 29.77 |
| May 5, 2020 | 32.24 |
| May 4, 2020 | 30.43 |
| May 1, 2020 | 28.13 |
| Apr 30, 2020 | 29.44 |
| Apr 29, 2020 | 29.94 |
| Apr 28, 2020 | 28.95 |
| Apr 27, 2020 | 27.80 |
| Apr 24, 2020 | 25.66 |
| Apr 23, 2020 | 25.33 |
| Apr 22, 2020 | 24.18 |
| Apr 21, 2020 | 25.00 |
| Apr 20, 2020 | 26.48 |
| Apr 17, 2020 | 27.30 |
| Apr 16, 2020 | 26.81 |
| Apr 15, 2020 | 27.47 |
| Apr 14, 2020 | 30.26 |
| Apr 13, 2020 | 28.62 |
| Apr 9, 2020 | 29.11 |
| Apr 8, 2020 | 27.80 |
| Apr 7, 2020 | 26.97 |
| Apr 6, 2020 | 26.15 |
| Apr 3, 2020 | 23.69 |
| Apr 2, 2020 | 23.52 |
| Apr 1, 2020 | 23.19 |
| Mar 31, 2020 | 25.66 |
| Mar 30, 2020 | 43.20 |
| Mar 27, 2020 | 44.33 |
| Mar 26, 2020 | 45.18 |
| Mar 25, 2020 | 42.63 |
| Mar 24, 2020 | 43.76 |
| Mar 23, 2020 | 40.38 |
| Mar 20, 2020 | 37.27 |
| Mar 19, 2020 | 39.81 |
| Mar 18, 2020 | 35.86 |
| Mar 17, 2020 | 41.22 |
| Mar 16, 2020 | 41.22 |
| Mar 13, 2020 | 46.02 |
| Mar 12, 2020 | 44.33 |
| Mar 11, 2020 | 51.11 |
| Mar 10, 2020 | 56.47 |
| Mar 9, 2020 | 55.62 |
| Mar 6, 2020 | 62.68 |
| Mar 5, 2020 | 63.25 |
| Mar 4, 2020 | 65.79 |
| Mar 3, 2020 | 61.55 |
| Mar 2, 2020 | 60.99 |
| Feb 28, 2020 | 59.86 |
| Feb 27, 2020 | 57.60 |
| Feb 26, 2020 | 61.27 |
| Feb 25, 2020 | 60.71 |
| Feb 24, 2020 | 62.12 |
| Feb 21, 2020 | 64.94 |
| Feb 20, 2020 | 65.22 |
| Feb 19, 2020 | 65.22 |
| Feb 18, 2020 | 63.53 |
| Feb 14, 2020 | 62.68 |
| Feb 13, 2020 | 63.53 |
| Feb 12, 2020 | 66.35 |
| Feb 11, 2020 | 64.94 |
| Feb 10, 2020 | 64.94 |
| Feb 7, 2020 | 64.94 |
| Feb 6, 2020 | 68.33 |
| Feb 5, 2020 | 71.72 |
| Feb 4, 2020 | 67.76 |
| Feb 3, 2020 | 65.93 |
| Jan 31, 2020 | 63.81 |
| Jan 30, 2020 | 66.07 |
| Jan 29, 2020 | 68.05 |
| Jan 28, 2020 | 70.31 |
| Jan 27, 2020 | 69.46 |
| Jan 24, 2020 | 71.15 |
| Jan 23, 2020 | 74.82 |
| Jan 22, 2020 | 76.80 |
| Jan 21, 2020 | 84.56 |
| Jan 17, 2020 | 81.32 |
| Jan 16, 2020 | 84.42 |
| Jan 15, 2020 | 76.80 |
| Jan 14, 2020 | 73.83 |
| Jan 13, 2020 | 61.27 |
| Jan 10, 2020 | 58.73 |
| Jan 9, 2020 | 60.99 |
| Jan 8, 2020 | 60.99 |
| Jan 7, 2020 | 59.86 |
| Jan 6, 2020 | 59.29 |
| Jan 3, 2020 | 57.88 |
| Jan 2, 2020 | 57.03 |
| Dec 31, 2019 | 60.42 |
| Dec 30, 2019 | 42.99 |
| Dec 27, 2019 | 42.58 |
| Dec 26, 2019 | 42.99 |
| Dec 24, 2019 | 43.80 |
| Dec 23, 2019 | 43.80 |
| Dec 20, 2019 | 43.19 |
| Dec 19, 2019 | 41.96 |
| Dec 18, 2019 | 41.76 |
| Dec 17, 2019 | 44.62 |
| Dec 16, 2019 | 44.83 |
| Dec 13, 2019 | 45.65 |
| Dec 12, 2019 | 46.26 |
| Dec 11, 2019 | 46.67 |
| Dec 10, 2019 | 45.95 |
| Dec 9, 2019 | 44.21 |
| Dec 6, 2019 | 44.42 |
| Dec 5, 2019 | 41.76 |
| Dec 4, 2019 | 43.80 |
| Dec 3, 2019 | 45.44 |
| Dec 2, 2019 | 44.62 |
| Nov 29, 2019 | 45.85 |
| Nov 27, 2019 | 48.51 |
| Nov 26, 2019 | 49.74 |
| Nov 25, 2019 | 47.69 |
| Nov 22, 2019 | 47.08 |
| Nov 21, 2019 | 45.85 |
| Nov 20, 2019 | 48.10 |
| Nov 19, 2019 | 46.47 |
| Nov 18, 2019 | 46.06 |
| Nov 15, 2019 | 47.90 |
| Nov 14, 2019 | 46.87 |
| Nov 13, 2019 | 47.90 |
| Nov 12, 2019 | 46.47 |
| Nov 11, 2019 | 47.28 |
| Nov 8, 2019 | 46.06 |
| Nov 7, 2019 | 43.39 |
| Nov 6, 2019 | 43.19 |
| Nov 5, 2019 | 44.42 |
| Nov 4, 2019 | 44.01 |
| Nov 1, 2019 | 44.21 |
| Oct 31, 2019 | 41.96 |
| Oct 30, 2019 | 43.80 |
| Oct 29, 2019 | 44.42 |
| Oct 28, 2019 | 47.28 |
| Oct 25, 2019 | 42.99 |
| Oct 24, 2019 | 41.96 |
| Oct 23, 2019 | 35.82 |
| Oct 22, 2019 | 34.59 |
| Oct 21, 2019 | 34.39 |
| Oct 18, 2019 | 33.47 |
| Oct 17, 2019 | 32.75 |
| Oct 16, 2019 | 33.57 |
| Oct 15, 2019 | 34.59 |
| Oct 14, 2019 | 33.98 |
| Oct 11, 2019 | 33.98 |
| Oct 10, 2019 | 33.98 |
| Oct 9, 2019 | 32.96 |
| Oct 8, 2019 | 33.36 |
| Oct 7, 2019 | 34.59 |
| Oct 4, 2019 | 35.21 |
| Oct 3, 2019 | 35.00 |
| Oct 2, 2019 | 34.80 |
| Oct 1, 2019 | 35.41 |
| Sep 30, 2019 | 38.28 |
| Sep 27, 2019 | 46.53 |
| Sep 26, 2019 | 45.00 |
| Sep 25, 2019 | 43.48 |
| Sep 24, 2019 | 43.22 |
| Sep 23, 2019 | 44.37 |
| Sep 20, 2019 | 42.97 |
| Sep 19, 2019 | 43.48 |
| Sep 18, 2019 | 43.22 |
| Sep 17, 2019 | 42.21 |
| Sep 16, 2019 | 42.72 |
| Sep 13, 2019 | 41.95 |
| Sep 12, 2019 | 41.95 |
| Sep 11, 2019 | 46.53 |
| Sep 10, 2019 | 46.53 |
| Sep 9, 2019 | 43.99 |
| Sep 6, 2019 | 42.72 |
| Sep 5, 2019 | 45.00 |
| Sep 4, 2019 | 44.24 |
| Sep 3, 2019 | 41.44 |
| Aug 30, 2019 | 42.97 |
| Aug 29, 2019 | 45.77 |
| Aug 28, 2019 | 45.51 |
| Aug 27, 2019 | 44.24 |
| Aug 26, 2019 | 46.02 |
| Aug 23, 2019 | 45.26 |
| Aug 22, 2019 | 48.31 |
| Aug 21, 2019 | 49.33 |
| Aug 20, 2019 | 49.07 |
| Aug 19, 2019 | 50.60 |
| Aug 16, 2019 | 49.33 |
| Aug 15, 2019 | 48.82 |
| Aug 14, 2019 | 49.83 |
| Aug 13, 2019 | 51.11 |
| Aug 12, 2019 | 52.38 |
| Aug 9, 2019 | 54.41 |
| Aug 8, 2019 | 56.19 |
| Aug 7, 2019 | 57.72 |
| Aug 6, 2019 | 55.17 |
| Aug 5, 2019 | 53.39 |
| Aug 2, 2019 | 54.67 |
| Aug 1, 2019 | 57.97 |
| Jul 31, 2019 | 57.97 |
| Jul 30, 2019 | 58.48 |
| Jul 29, 2019 | 57.72 |
| Jul 26, 2019 | 57.72 |
| Jul 25, 2019 | 58.22 |
| Jul 24, 2019 | 62.29 |
| Jul 23, 2019 | 61.28 |
| Jul 22, 2019 | 61.78 |
| Jul 19, 2019 | 61.28 |
| Jul 18, 2019 | 63.31 |
| Jul 17, 2019 | 63.31 |
| Jul 16, 2019 | 63.56 |
| Jul 15, 2019 | 63.82 |
| Jul 12, 2019 | 64.07 |
| Jul 11, 2019 | 64.33 |
| Jul 10, 2019 | 65.34 |
| Jul 9, 2019 | 66.62 |
| Jul 8, 2019 | 65.09 |
| Jul 5, 2019 | 65.09 |
| Jul 3, 2019 | 65.85 |
| Jul 2, 2019 | 63.06 |
| Jul 1, 2019 | 64.33 |
| Jun 28, 2019 | 76.37 |
| Jun 27, 2019 | 71.69 |
| Jun 26, 2019 | 69.05 |
| Jun 25, 2019 | 64.96 |
| Jun 24, 2019 | 64.67 |
| Jun 21, 2019 | 67.30 |
| Jun 20, 2019 | 66.42 |
| Jun 19, 2019 | 67.01 |
| Jun 18, 2019 | 68.47 |
| Jun 17, 2019 | 65.25 |
| Jun 14, 2019 | 60.28 |
| Jun 13, 2019 | 62.03 |
| Jun 12, 2019 | 59.98 |
| Jun 11, 2019 | 59.40 |
| Jun 10, 2019 | 60.57 |
| Jun 7, 2019 | 61.45 |
| Jun 6, 2019 | 59.40 |
| Jun 5, 2019 | 61.45 |
| Jun 4, 2019 | 63.79 |
| Jun 3, 2019 | 62.62 |
| May 31, 2019 | 62.32 |
| May 30, 2019 | 62.32 |
| May 29, 2019 | 62.32 |
| May 28, 2019 | 61.15 |
| May 24, 2019 | 62.62 |
| May 23, 2019 | 59.11 |
| May 22, 2019 | 59.98 |
| May 21, 2019 | 63.20 |
| May 20, 2019 | 59.69 |
| May 17, 2019 | 62.91 |
| May 16, 2019 | 64.08 |
| May 15, 2019 | 64.67 |
| May 14, 2019 | 63.49 |
| May 13, 2019 | 62.91 |
| May 10, 2019 | 64.96 |
| May 9, 2019 | 65.54 |
| May 8, 2019 | 65.84 |
| May 7, 2019 | 67.88 |
| May 6, 2019 | 69.64 |
| May 3, 2019 | 67.30 |
| May 2, 2019 | 66.13 |
| May 1, 2019 | 64.67 |
| Apr 30, 2019 | 65.25 |
| Apr 29, 2019 | 66.71 |
| Apr 26, 2019 | 68.47 |
| Apr 25, 2019 | 66.71 |
| Apr 24, 2019 | 67.30 |
| Apr 23, 2019 | 68.76 |
| Apr 22, 2019 | 65.84 |
| Apr 18, 2019 | 69.35 |
| Apr 17, 2019 | 67.88 |
| Apr 16, 2019 | 72.57 |
| Apr 15, 2019 | 70.81 |
| Apr 12, 2019 | 72.27 |
| Apr 11, 2019 | 69.93 |
| Apr 10, 2019 | 71.69 |
| Apr 9, 2019 | 69.64 |
| Apr 8, 2019 | 73.15 |
| Apr 5, 2019 | 74.03 |
| Apr 4, 2019 | 71.69 |
| Apr 3, 2019 | 72.27 |
| Apr 2, 2019 | 70.52 |
| Apr 1, 2019 | 70.81 |
| Mar 29, 2019 | 103.08 |
| Mar 28, 2019 | 99.06 |
| Mar 27, 2019 | 97.46 |
| Mar 26, 2019 | 99.47 |
| Mar 25, 2019 | 99.47 |
| Mar 22, 2019 | 98.26 |
| Mar 21, 2019 | 106.28 |
| Mar 20, 2019 | 103.08 |
| Mar 19, 2019 | 102.67 |
| Mar 18, 2019 | 103.08 |
| Mar 15, 2019 | 97.06 |
| Mar 14, 2019 | 92.25 |
| Mar 13, 2019 | 93.85 |
| Mar 12, 2019 | 93.45 |
| Mar 11, 2019 | 95.86 |
| Mar 8, 2019 | 87.03 |
| Mar 7, 2019 | 89.04 |
| Mar 6, 2019 | 85.83 |
| Mar 5, 2019 | 89.04 |
| Mar 4, 2019 | 88.64 |
| Mar 1, 2019 | 89.84 |
| Feb 28, 2019 | 87.83 |
| Feb 27, 2019 | 90.64 |
| Feb 26, 2019 | 90.24 |
| Feb 25, 2019 | 94.65 |
| Feb 22, 2019 | 94.25 |
| Feb 21, 2019 | 94.65 |
| Feb 20, 2019 | 94.25 |
| Feb 19, 2019 | 95.86 |
| Feb 15, 2019 | 96.26 |
| Feb 14, 2019 | 91.04 |
| Feb 13, 2019 | 90.64 |
| Feb 12, 2019 | 90.24 |
| Feb 11, 2019 | 87.83 |
| Feb 8, 2019 | 86.63 |
| Feb 7, 2019 | 89.04 |
| Feb 6, 2019 | 92.25 |
| Feb 5, 2019 | 89.84 |
| Feb 4, 2019 | 88.24 |
| Feb 1, 2019 | 89.84 |
| Jan 31, 2019 | 86.63 |
| Jan 30, 2019 | 87.03 |
| Jan 29, 2019 | 81.82 |
| Jan 28, 2019 | 83.42 |
| Jan 25, 2019 | 85.43 |
| Jan 24, 2019 | 83.82 |
| Jan 23, 2019 | 80.21 |
| Jan 22, 2019 | 81.02 |
| Jan 18, 2019 | 83.82 |
| Jan 17, 2019 | 84.23 |
| Jan 16, 2019 | 85.83 |
| Jan 15, 2019 | 88.24 |
| Jan 14, 2019 | 85.43 |
| Jan 11, 2019 | 88.24 |
| Jan 10, 2019 | 92.25 |
| Jan 9, 2019 | 95.86 |
| Jan 8, 2019 | 96.26 |
| Jan 7, 2019 | 99.47 |
| Jan 4, 2019 | 94.65 |
| Jan 3, 2019 | 87.03 |
| Jan 2, 2019 | 94.65 |
| Dec 31, 2018 | 92.25 |
| Dec 28, 2018 | 1,215.38 |
| Dec 27, 2018 | 1,209.96 |
| Dec 26, 2018 | 1,166.55 |
| Dec 24, 2018 | 1,128.57 |
| Dec 21, 2018 | 1,161.12 |
| Dec 20, 2018 | 1,302.20 |
| Dec 19, 2018 | 1,351.03 |
| Dec 18, 2018 | 1,394.43 |
| Dec 17, 2018 | 1,464.97 |
| Dec 14, 2018 | 1,481.25 |
| Dec 13, 2018 | 1,497.52 |
| Dec 12, 2018 | 1,546.36 |
| Dec 11, 2018 | 1,497.52 |
| Dec 10, 2018 | 1,492.10 |
| Dec 7, 2018 | 1,470.40 |
| Dec 6, 2018 | 1,530.08 |
| Dec 4, 2018 | 1,557.21 |
| Dec 3, 2018 | 1,671.15 |
| Nov 30, 2018 | 1,535.51 |
| Nov 29, 2018 | 1,513.80 |
| Nov 28, 2018 | 1,530.08 |
| Nov 27, 2018 | 1,448.69 |
| Nov 26, 2018 | 1,486.67 |
| Nov 23, 2018 | 1,492.10 |
| Nov 21, 2018 | 1,497.52 |
| Nov 20, 2018 | 1,454.12 |
| Nov 19, 2018 | 1,448.69 |
| Nov 16, 2018 | 1,551.78 |
| Nov 15, 2018 | 1,492.10 |
| Nov 14, 2018 | 1,410.71 |
| Nov 13, 2018 | 1,459.54 |
| Nov 12, 2018 | 1,464.97 |
| Nov 9, 2018 | 1,546.36 |
| Nov 8, 2018 | 1,671.15 |
| Nov 7, 2018 | 1,703.71 |
| Nov 6, 2018 | 1,568.06 |
| Nov 5, 2018 | 1,589.76 |
| Nov 2, 2018 | 1,644.02 |
| Nov 1, 2018 | 1,600.62 |
| Oct 31, 2018 | 1,557.21 |
| Oct 30, 2018 | 1,519.23 |
| Oct 29, 2018 | 1,530.08 |
| Oct 26, 2018 | 1,540.93 |
| Oct 25, 2018 | 1,557.21 |
| Oct 24, 2018 | 1,481.25 |
| Oct 23, 2018 | 1,568.06 |
| Oct 22, 2018 | 1,578.91 |
| Oct 19, 2018 | 1,616.89 |
| Oct 18, 2018 | 1,654.87 |
| Oct 17, 2018 | 1,714.56 |
| Oct 16, 2018 | 1,730.83 |
| Oct 15, 2018 | 1,633.17 |
| Oct 12, 2018 | 1,682.00 |
| Oct 11, 2018 | 1,682.00 |
| Oct 10, 2018 | 1,654.87 |
| Oct 9, 2018 | 1,714.56 |
| Oct 8, 2018 | 1,757.96 |
| Oct 5, 2018 | 1,823.07 |
| Oct 4, 2018 | 1,817.65 |
| Oct 3, 2018 | 1,741.69 |
| Oct 2, 2018 | 1,709.13 |
| Oct 1, 2018 | 1,703.71 |
| Sep 28, 2018 | -2,886.27 |
| Sep 27, 2018 | -2,751.39 |
| Sep 26, 2018 | -2,769.38 |
| Sep 25, 2018 | -2,913.24 |
| Sep 24, 2018 | -2,967.19 |
| Sep 21, 2018 | -2,913.24 |
| Sep 20, 2018 | -2,985.17 |
| Sep 19, 2018 | -3,227.94 |
| Sep 18, 2018 | -3,165.00 |
| Sep 17, 2018 | -3,066.10 |
| Sep 14, 2018 | -2,886.27 |
| Sep 13, 2018 | -2,868.28 |
| Sep 12, 2018 | -2,796.35 |
| Sep 11, 2018 | -2,877.28 |
| Sep 10, 2018 | -2,949.21 |
| Sep 7, 2018 | -2,877.28 |
| Sep 6, 2018 | -2,877.28 |
| Sep 5, 2018 | -2,940.22 |
| Sep 4, 2018 | -3,084.08 |
| Aug 31, 2018 | -3,066.10 |
| Aug 30, 2018 | -2,976.18 |
| Aug 29, 2018 | -2,922.23 |
| Aug 28, 2018 | -2,922.23 |
| Aug 27, 2018 | -2,580.56 |
| Aug 24, 2018 | -2,526.61 |
| Aug 23, 2018 | -2,517.62 |
| Aug 22, 2018 | -2,535.60 |
| Aug 21, 2018 | -2,409.72 |
| Aug 20, 2018 | -2,337.79 |
| Aug 17, 2018 | -2,355.77 |
| Aug 16, 2018 | -2,427.70 |
| Aug 15, 2018 | -2,427.70 |
| Aug 14, 2018 | -2,481.65 |
| Aug 13, 2018 | -2,490.64 |
| Aug 10, 2018 | -2,508.62 |
| Aug 9, 2018 | -2,715.43 |
| Aug 8, 2018 | -2,409.72 |
| Aug 7, 2018 | -2,463.67 |
| Aug 6, 2018 | -2,472.66 |
| Aug 3, 2018 | -2,382.74 |
| Aug 2, 2018 | -2,526.61 |
| Aug 1, 2018 | -2,562.57 |
| Jul 31, 2018 | -2,535.60 |
| Jul 30, 2018 | -2,499.63 |
| Jul 27, 2018 | -2,526.61 |
| Jul 26, 2018 | -2,598.54 |
| Jul 25, 2018 | -2,670.47 |
| Jul 24, 2018 | -2,688.45 |
| Jul 23, 2018 | -2,841.31 |
| Jul 20, 2018 | -2,787.36 |
| Jul 19, 2018 | -2,679.46 |
| Jul 18, 2018 | -2,490.64 |
| Jul 17, 2018 | -2,544.59 |
| Jul 16, 2018 | -2,490.64 |
| Jul 13, 2018 | -2,562.57 |
| Jul 12, 2018 | -2,580.56 |
| Jul 11, 2018 | -2,616.52 |
| Jul 10, 2018 | -2,661.48 |
| Jul 9, 2018 | -2,679.46 |
| Jul 6, 2018 | -2,733.41 |
| Jul 5, 2018 | -2,769.38 |
| Jul 3, 2018 | -2,643.50 |
| Jul 2, 2018 | -2,616.52 |
| Mar 29, 2018 | -997.29 |
| Mar 28, 2018 | -1,045.19 |
| Mar 27, 2018 | -1,062.09 |
| Mar 26, 2018 | -1,056.46 |
| Mar 23, 2018 | -1,045.19 |
| Mar 22, 2018 | -1,095.90 |
| Mar 21, 2018 | -1,138.16 |
| Mar 20, 2018 | -1,109.98 |
| Mar 19, 2018 | -1,183.23 |
| Mar 16, 2018 | -1,152.24 |
| Mar 15, 2018 | -1,183.23 |
| Mar 14, 2018 | -1,202.95 |
| Mar 13, 2018 | -1,174.78 |
| Mar 12, 2018 | -1,197.32 |
| Mar 9, 2018 | -1,267.75 |
| Mar 8, 2018 | -1,253.66 |
| Mar 7, 2018 | -1,256.48 |
| Mar 6, 2018 | -1,090.26 |
| Mar 5, 2018 | -1,107.17 |
| Mar 2, 2018 | -1,087.45 |
| Mar 1, 2018 | -1,042.37 |
| Feb 28, 2018 | -1,059.27 |
| Feb 27, 2018 | -1,067.73 |
| Feb 26, 2018 | -1,076.18 |
| Feb 23, 2018 | -1,050.82 |
| Feb 22, 2018 | -1,042.37 |
| Feb 21, 2018 | -1,064.91 |
| Feb 20, 2018 | -1,062.09 |
| Feb 16, 2018 | -1,090.26 |
| Feb 15, 2018 | -1,112.80 |
| Feb 14, 2018 | -1,070.54 |
| Feb 13, 2018 | -1,033.92 |
| Feb 12, 2018 | -1,064.91 |
| Feb 9, 2018 | -1,067.73 |
| Feb 8, 2018 | -1,076.18 |
| Feb 7, 2018 | -1,149.42 |
| Feb 6, 2018 | -1,135.34 |
| Feb 5, 2018 | -1,093.08 |
| Feb 2, 2018 | -1,118.44 |
| Feb 1, 2018 | -1,129.70 |
| Jan 31, 2018 | -1,126.89 |
| Jan 30, 2018 | -1,124.07 |
| Jan 29, 2018 | -1,135.34 |
| Jan 26, 2018 | -1,217.04 |
| Jan 25, 2018 | -1,242.39 |
| Jan 24, 2018 | -1,225.49 |
| Jan 23, 2018 | -1,264.93 |
| Jan 22, 2018 | -1,279.02 |
| Jan 19, 2018 | -1,191.68 |
| Jan 18, 2018 | -1,152.24 |
| Jan 17, 2018 | -1,152.24 |
| Jan 16, 2018 | -1,124.07 |
| Jan 12, 2018 | -1,146.61 |
| Jan 11, 2018 | -1,171.96 |
| Jan 10, 2018 | -1,160.69 |
| Jan 9, 2018 | -1,132.52 |
| Jan 8, 2018 | -1,084.63 |
| Jan 5, 2018 | -1,115.62 |
| Jan 4, 2018 | -1,166.33 |
| Jan 3, 2018 | -1,140.97 |
| Jan 2, 2018 | -1,115.62 |
| Dec 29, 2017 | 646.12 |
| Dec 28, 2017 | 629.47 |
| Dec 27, 2017 | 614.48 |
| Dec 26, 2017 | 587.84 |
| Dec 22, 2017 | 581.18 |
| Dec 21, 2017 | 577.84 |
| Dec 20, 2017 | 557.86 |
| Dec 19, 2017 | 557.86 |
| Dec 18, 2017 | 567.85 |
| Dec 15, 2017 | 592.83 |
| Dec 14, 2017 | 594.50 |
| Dec 13, 2017 | 619.48 |
| Dec 12, 2017 | 601.16 |
| Dec 11, 2017 | 612.82 |
| Dec 8, 2017 | 662.77 |
| Dec 7, 2017 | 646.12 |
| Dec 6, 2017 | 621.14 |
| Dec 5, 2017 | 621.14 |
| Dec 4, 2017 | 657.78 |
| Dec 1, 2017 | 681.09 |
| Nov 30, 2017 | 692.75 |
| Nov 29, 2017 | 672.76 |
| Nov 28, 2017 | 701.07 |
| Nov 27, 2017 | 716.06 |
| Nov 24, 2017 | 707.74 |
| Nov 22, 2017 | 707.74 |
| Nov 21, 2017 | 656.11 |
| Nov 20, 2017 | 639.46 |
| Nov 17, 2017 | 636.13 |
| Nov 16, 2017 | 647.79 |
| Nov 15, 2017 | 629.47 |
| Nov 14, 2017 | 622.81 |
| Nov 13, 2017 | 619.48 |
| Nov 10, 2017 | 641.12 |
| Nov 9, 2017 | 622.81 |
| Nov 8, 2017 | 637.79 |
| Nov 7, 2017 | 639.46 |
| Nov 6, 2017 | 631.13 |
| Nov 3, 2017 | 646.12 |
| Nov 2, 2017 | 647.79 |
| Nov 1, 2017 | 621.14 |
| Oct 31, 2017 | 624.47 |
| Oct 30, 2017 | 632.80 |
| Oct 27, 2017 | 636.13 |
| Oct 26, 2017 | 632.80 |
| Oct 25, 2017 | 626.14 |
| Oct 24, 2017 | 629.47 |
| Oct 23, 2017 | 626.14 |
| Oct 20, 2017 | 647.79 |
| Oct 19, 2017 | 661.11 |
| Oct 18, 2017 | 669.43 |
| Oct 17, 2017 | 704.40 |
| Oct 16, 2017 | 644.46 |
| Oct 13, 2017 | 627.80 |
| Oct 12, 2017 | 639.46 |
| Oct 11, 2017 | 654.45 |
| Oct 10, 2017 | 649.45 |
| Oct 9, 2017 | 656.11 |
| Oct 6, 2017 | 646.12 |
| Oct 5, 2017 | 649.45 |
| Oct 4, 2017 | 602.82 |
| Oct 3, 2017 | 537.88 |
| Oct 2, 2017 | 561.19 |
| Sep 29, 2017 | 300.80 |
| Sep 28, 2017 | 274.75 |
| Sep 27, 2017 | 280.67 |
| Sep 26, 2017 | 274.75 |
| Sep 25, 2017 | 279.49 |
| Sep 22, 2017 | 280.67 |
| Sep 21, 2017 | 281.85 |
| Sep 20, 2017 | 283.04 |
| Sep 19, 2017 | 292.51 |
| Sep 18, 2017 | 296.07 |
| Sep 15, 2017 | 292.51 |
| Sep 14, 2017 | 286.59 |
| Sep 13, 2017 | 288.96 |
| Sep 12, 2017 | 296.07 |
| Sep 11, 2017 | 300.80 |
| Sep 8, 2017 | 299.62 |
| Sep 7, 2017 | 296.07 |
| Sep 6, 2017 | 287.78 |
| Sep 5, 2017 | 296.07 |
| Sep 1, 2017 | 304.36 |
| Aug 31, 2017 | 301.99 |
| Aug 30, 2017 | 291.33 |
| Aug 29, 2017 | 280.67 |
| Aug 28, 2017 | 279.49 |
| Aug 25, 2017 | 271.20 |
| Aug 24, 2017 | 280.67 |
| Aug 23, 2017 | 273.56 |
| Aug 22, 2017 | 268.83 |
| Aug 21, 2017 | 264.09 |
| Aug 18, 2017 | 260.54 |
| Aug 17, 2017 | 261.72 |
| Aug 16, 2017 | 268.83 |
| Aug 15, 2017 | 268.83 |
| Aug 14, 2017 | 278.30 |
| Aug 11, 2017 | 258.17 |
| Aug 10, 2017 | 259.35 |
| Aug 9, 2017 | 262.91 |
| Aug 8, 2017 | 266.46 |
| Aug 7, 2017 | 285.41 |
| Aug 4, 2017 | 285.41 |
| Aug 3, 2017 | 284.22 |
| Aug 2, 2017 | 277.12 |
| Aug 1, 2017 | 275.93 |
| Jul 31, 2017 | 280.67 |
| Jul 28, 2017 | 275.93 |
| Jul 27, 2017 | 278.30 |
| Jul 26, 2017 | 296.07 |
| Jul 25, 2017 | 298.43 |
| Jul 24, 2017 | 309.09 |
| Jul 21, 2017 | 309.09 |
| Jul 20, 2017 | 301.99 |
| Jul 19, 2017 | 303.17 |
| Jul 18, 2017 | 307.91 |
| Jul 17, 2017 | 310.28 |
| Jul 14, 2017 | 292.51 |
| Jul 13, 2017 | 299.62 |
| Jul 12, 2017 | 301.99 |
| Jul 11, 2017 | 300.80 |
| Jul 10, 2017 | 294.88 |
| Jul 7, 2017 | 315.01 |
| Jul 6, 2017 | 318.57 |
| Jul 5, 2017 | 323.30 |
| Jul 3, 2017 | 329.22 |
| Jun 30, 2017 | 323.30 |
| Jun 29, 2017 | 167.36 |
| Jun 28, 2017 | 168.56 |
| Jun 27, 2017 | 170.36 |
| Jun 26, 2017 | 170.95 |
| Jun 23, 2017 | 167.96 |
| Jun 22, 2017 | 166.76 |
| Jun 21, 2017 | 162.56 |
| Jun 20, 2017 | 165.56 |
| Jun 19, 2017 | 166.76 |
| Jun 16, 2017 | 149.96 |
| Jun 15, 2017 | 157.16 |
| Jun 14, 2017 | 156.56 |
| Jun 13, 2017 | 150.56 |
| Jun 12, 2017 | 146.36 |
| Jun 9, 2017 | 142.16 |
| Jun 8, 2017 | 143.96 |
| Jun 7, 2017 | 140.96 |
| Jun 6, 2017 | 140.96 |
| Jun 5, 2017 | 141.56 |
| Jun 2, 2017 | 145.16 |
| Jun 1, 2017 | 142.16 |
| May 31, 2017 | 137.36 |
| May 30, 2017 | 142.76 |
| May 26, 2017 | 143.36 |
| May 25, 2017 | 145.16 |
| May 24, 2017 | 148.76 |
| May 23, 2017 | 151.16 |
| May 22, 2017 | 149.36 |
| May 19, 2017 | 151.16 |
| May 18, 2017 | 152.36 |
| May 17, 2017 | 152.36 |
| May 16, 2017 | 155.96 |
| May 15, 2017 | 158.96 |
| May 12, 2017 | 160.76 |
| May 11, 2017 | 156.56 |
| May 10, 2017 | 159.56 |
| May 9, 2017 | 155.36 |
| May 8, 2017 | 155.96 |
| May 5, 2017 | 159.56 |
| May 4, 2017 | 160.76 |
| May 3, 2017 | 158.36 |
| May 2, 2017 | 170.36 |
| May 1, 2017 | 175.75 |
| Apr 28, 2017 | 179.35 |
| Apr 27, 2017 | 178.75 |
| Apr 26, 2017 | 178.75 |
| Apr 25, 2017 | 182.95 |
| Apr 24, 2017 | 176.95 |
| Apr 21, 2017 | 172.15 |
| Apr 20, 2017 | 181.75 |
| Apr 19, 2017 | 182.95 |
| Apr 18, 2017 | 197.35 |
| Apr 17, 2017 | 190.15 |
| Apr 13, 2017 | 189.55 |
| Apr 12, 2017 | 186.55 |
| Apr 11, 2017 | 188.95 |
| Apr 10, 2017 | 189.55 |
| Apr 7, 2017 | 185.35 |
| Apr 6, 2017 | 182.35 |
| Apr 5, 2017 | 185.95 |
| Apr 4, 2017 | 188.95 |
| Apr 3, 2017 | 194.95 |
| Mar 31, 2017 | 198.55 |
| Mar 30, 2017 | 150.03 |
| Mar 29, 2017 | 154.20 |
| Mar 28, 2017 | 156.52 |
| Mar 27, 2017 | 158.83 |
| Mar 24, 2017 | 144.94 |
| Mar 23, 2017 | 141.24 |
| Mar 22, 2017 | 128.27 |
| Mar 21, 2017 | 125.95 |
| Mar 20, 2017 | 137.07 |
| Mar 17, 2017 | 130.58 |
| Mar 16, 2017 | 133.36 |
| Mar 15, 2017 | 134.29 |
| Mar 14, 2017 | 128.27 |
| Mar 13, 2017 | 133.36 |
| Mar 10, 2017 | 124.10 |
| Mar 9, 2017 | 125.49 |
| Mar 8, 2017 | 126.42 |
| Mar 7, 2017 | 120.86 |
| Mar 6, 2017 | 123.18 |
| Mar 3, 2017 | 132.44 |
| Mar 2, 2017 | 129.66 |
| Mar 1, 2017 | 131.97 |
| Feb 28, 2017 | 113.45 |
| Feb 27, 2017 | 116.69 |
| Feb 24, 2017 | 106.51 |
| Feb 23, 2017 | 107.43 |
| Feb 22, 2017 | 108.82 |
| Feb 21, 2017 | 109.28 |
| Feb 17, 2017 | 110.67 |
| Feb 16, 2017 | 110.67 |
| Feb 15, 2017 | 113.45 |
| Feb 14, 2017 | 109.75 |
| Feb 13, 2017 | 110.67 |
| Feb 10, 2017 | 116.23 |
| Feb 9, 2017 | 115.77 |
| Feb 8, 2017 | 113.91 |
| Feb 7, 2017 | 111.14 |
| Feb 6, 2017 | 113.45 |
| Feb 3, 2017 | 107.89 |
| Feb 2, 2017 | 98.17 |
| Feb 1, 2017 | 97.71 |
| Jan 31, 2017 | 96.32 |
| Jan 30, 2017 | 96.32 |
| Jan 27, 2017 | 91.69 |
| Jan 26, 2017 | 90.76 |
| Jan 25, 2017 | 94.00 |
| Jan 24, 2017 | 94.00 |
| Jan 23, 2017 | 97.24 |
| Jan 20, 2017 | 101.87 |
| Jan 19, 2017 | 104.19 |
| Jan 18, 2017 | 105.58 |
| Jan 17, 2017 | 108.36 |
| Jan 13, 2017 | 116.23 |
| Jan 12, 2017 | 112.06 |
| Jan 11, 2017 | 108.82 |
| Jan 10, 2017 | 112.53 |
| Jan 9, 2017 | 111.14 |
| Jan 6, 2017 | 110.67 |
| Jan 5, 2017 | 113.91 |
| Jan 4, 2017 | 119.01 |
| Jan 3, 2017 | 115.30 |
| Dec 30, 2016 | 87.65 |
| Dec 29, 2016 | 88.75 |
| Dec 28, 2016 | 87.65 |
| Dec 27, 2016 | 92.80 |
| Dec 23, 2016 | 93.54 |
| Dec 22, 2016 | 89.12 |
| Dec 21, 2016 | 90.59 |
| Dec 20, 2016 | 93.54 |
| Dec 19, 2016 | 92.80 |
| Dec 16, 2016 | 93.17 |
| Dec 15, 2016 | 95.01 |
| Dec 14, 2016 | 91.70 |
| Dec 13, 2016 | 95.38 |
| Dec 12, 2016 | 94.28 |
| Dec 9, 2016 | 99.06 |
| Dec 8, 2016 | 96.85 |
| Dec 7, 2016 | 97.59 |
| Dec 6, 2016 | 96.49 |
| Dec 5, 2016 | 94.64 |
| Dec 2, 2016 | 91.70 |
| Dec 1, 2016 | 92.43 |
| Nov 30, 2016 | 95.75 |
| Nov 29, 2016 | 99.06 |
| Nov 28, 2016 | 99.43 |
| Nov 25, 2016 | 104.96 |
| Nov 23, 2016 | 105.32 |
| Nov 22, 2016 | 104.22 |
| Nov 21, 2016 | 103.48 |
| Nov 18, 2016 | 99.06 |
| Nov 17, 2016 | 99.06 |
| Nov 16, 2016 | 100.54 |
| Nov 15, 2016 | 106.06 |
| Nov 14, 2016 | 113.43 |
| Nov 11, 2016 | 117.84 |
| Nov 10, 2016 | 113.06 |
| Nov 9, 2016 | 105.69 |
| Nov 8, 2016 | 99.80 |
| Nov 7, 2016 | 99.06 |
| Nov 4, 2016 | 97.22 |
| Nov 3, 2016 | 92.07 |
| Nov 2, 2016 | 92.80 |
| Nov 1, 2016 | 95.01 |
| Oct 31, 2016 | 95.75 |
| Oct 28, 2016 | 95.38 |
| Oct 27, 2016 | 93.91 |
| Oct 26, 2016 | 95.01 |
| Oct 25, 2016 | 99.06 |
| Oct 24, 2016 | 95.75 |
| Oct 21, 2016 | 95.38 |
| Oct 20, 2016 | 100.54 |
| Oct 19, 2016 | 118.58 |
| Oct 18, 2016 | 122.26 |
| Oct 17, 2016 | 123.00 |
| Oct 14, 2016 | 130.00 |
| Oct 13, 2016 | 133.68 |
| Oct 12, 2016 | 135.15 |
| Oct 11, 2016 | 138.84 |
| Oct 10, 2016 | 146.20 |
| Oct 7, 2016 | 144.36 |
| Oct 6, 2016 | 144.36 |
| Oct 5, 2016 | 147.67 |
| Oct 4, 2016 | 146.57 |
| Oct 3, 2016 | 145.83 |
| Sep 30, 2016 | 135.15 |
| Sep 29, 2016 | 93.93 |
| Sep 28, 2016 | 97.35 |
| Sep 27, 2016 | 90.24 |
| Sep 26, 2016 | 89.72 |
| Sep 23, 2016 | 90.51 |
| Sep 22, 2016 | 90.77 |
| Sep 21, 2016 | 91.56 |
| Sep 20, 2016 | 92.08 |
| Sep 19, 2016 | 89.98 |
| Sep 16, 2016 | 92.08 |
| Sep 15, 2016 | 90.77 |
| Sep 14, 2016 | 89.72 |
| Sep 13, 2016 | 87.87 |
| Sep 12, 2016 | 89.72 |
| Sep 9, 2016 | 86.56 |
| Sep 8, 2016 | 89.98 |
| Sep 7, 2016 | 87.61 |
| Sep 6, 2016 | 89.19 |
| Sep 2, 2016 | 89.45 |
| Sep 1, 2016 | 90.77 |
| Aug 31, 2016 | 88.66 |
| Aug 30, 2016 | 103.40 |
| Aug 29, 2016 | 69.46 |
| Aug 26, 2016 | 68.67 |
| Aug 25, 2016 | 71.04 |
| Aug 24, 2016 | 70.51 |
| Aug 23, 2016 | 75.77 |
| Aug 22, 2016 | 73.93 |
| Aug 19, 2016 | 76.30 |
| Aug 18, 2016 | 77.61 |
| Aug 17, 2016 | 75.25 |
| Aug 16, 2016 | 72.09 |
| Aug 15, 2016 | 75.51 |
| Aug 12, 2016 | 73.93 |
| Aug 11, 2016 | 73.93 |
| Aug 10, 2016 | 73.14 |
| Aug 9, 2016 | 77.61 |
| Aug 8, 2016 | 78.14 |
| Aug 5, 2016 | 81.03 |
| Aug 4, 2016 | 76.82 |
| Aug 3, 2016 | 75.51 |
| Aug 2, 2016 | 66.30 |
| Aug 1, 2016 | 66.04 |
| Jul 29, 2016 | 60.25 |
| Jul 28, 2016 | 61.57 |
| Jul 27, 2016 | 62.09 |
| Jul 26, 2016 | 59.72 |
| Jul 25, 2016 | 58.93 |
| Jul 22, 2016 | 59.46 |
| Jul 21, 2016 | 58.67 |
| Jul 20, 2016 | 59.20 |
| Jul 19, 2016 | 58.67 |
| Jul 18, 2016 | 58.67 |
| Jul 15, 2016 | 57.36 |
| Jul 14, 2016 | 56.04 |
| Jul 13, 2016 | 57.62 |
| Jul 12, 2016 | 59.20 |
| Jul 11, 2016 | 58.14 |
| Jul 8, 2016 | 59.20 |
| Jul 7, 2016 | 58.14 |
| Jul 6, 2016 | 59.99 |
| Jul 5, 2016 | 59.20 |
| Jul 1, 2016 | 57.88 |
| Jun 30, 2016 | 58.67 |
| Jun 29, 2016 | 61.61 |
| Jun 28, 2016 | 64.18 |
| Jun 27, 2016 | 62.18 |
| Jun 24, 2016 | 65.89 |
| Jun 23, 2016 | 70.46 |
| Jun 22, 2016 | 66.75 |
| Jun 21, 2016 | 67.03 |
| Jun 20, 2016 | 70.17 |
| Jun 17, 2016 | 68.46 |
| Jun 16, 2016 | 70.74 |
| Jun 15, 2016 | 69.60 |
| Jun 14, 2016 | 67.89 |
| Jun 13, 2016 | 69.89 |
| Jun 10, 2016 | 68.17 |
| Jun 9, 2016 | 69.03 |
| Jun 8, 2016 | 70.46 |
| Jun 7, 2016 | 69.60 |
| Jun 6, 2016 | 71.31 |
| Jun 3, 2016 | 72.74 |
| Jun 2, 2016 | 74.16 |
| Jun 1, 2016 | 73.02 |
| May 31, 2016 | 73.59 |
| May 27, 2016 | 70.17 |
| May 26, 2016 | 71.03 |
| May 25, 2016 | 72.45 |
| May 24, 2016 | 71.60 |
| May 23, 2016 | 70.17 |
| May 20, 2016 | 71.03 |
| May 19, 2016 | 68.74 |
| May 18, 2016 | 70.46 |
| May 17, 2016 | 68.17 |
| May 16, 2016 | 68.74 |
| May 13, 2016 | 65.61 |
| May 12, 2016 | 65.04 |
| May 11, 2016 | 67.89 |
| May 10, 2016 | 68.46 |
| May 9, 2016 | 69.89 |
| May 6, 2016 | 65.89 |
| May 5, 2016 | 69.32 |
| May 4, 2016 | 72.45 |
| May 3, 2016 | 78.16 |
| May 2, 2016 | 81.30 |
| Apr 29, 2016 | 80.73 |
| Apr 28, 2016 | 82.15 |
| Apr 27, 2016 | 83.29 |
| Apr 26, 2016 | 83.58 |
| Apr 25, 2016 | 82.15 |
| Apr 22, 2016 | 79.87 |
| Apr 21, 2016 | 71.03 |
| Apr 20, 2016 | 70.46 |
| Apr 19, 2016 | 72.17 |
| Apr 18, 2016 | 74.45 |
| Apr 15, 2016 | 73.88 |
| Apr 14, 2016 | 73.59 |
| Apr 13, 2016 | 73.59 |
| Apr 12, 2016 | 69.60 |
| Apr 11, 2016 | 68.17 |
| Apr 8, 2016 | 70.74 |
| Apr 7, 2016 | 71.31 |
| Apr 6, 2016 | 72.17 |
| Apr 5, 2016 | 68.74 |
| Apr 4, 2016 | 67.03 |
| Apr 1, 2016 | 63.33 |
| Mar 31, 2016 | 59.33 |
| Mar 30, 2016 | 62.74 |
| Mar 29, 2016 | 63.35 |
| Mar 28, 2016 | 63.35 |
| Mar 24, 2016 | 59.68 |
| Mar 23, 2016 | 60.29 |
| Mar 22, 2016 | 63.35 |
| Mar 21, 2016 | 59.99 |
| Mar 18, 2016 | 62.74 |
| Mar 17, 2016 | 59.37 |
| Mar 16, 2016 | 63.97 |
| Mar 15, 2016 | 69.17 |
| Mar 14, 2016 | 71.31 |
| Mar 11, 2016 | 71.62 |
| Mar 10, 2016 | 72.53 |
| Mar 9, 2016 | 72.23 |
| Mar 8, 2016 | 69.47 |
| Mar 7, 2016 | 77.13 |
| Mar 4, 2016 | 74.06 |
| Mar 3, 2016 | 75.60 |
| Mar 2, 2016 | 74.98 |
| Mar 1, 2016 | 71.00 |
| Feb 29, 2016 | 69.47 |
| Feb 26, 2016 | 71.00 |
| Feb 25, 2016 | 71.62 |
| Feb 24, 2016 | 71.62 |
| Feb 23, 2016 | 71.00 |
| Feb 22, 2016 | 75.29 |
| Feb 19, 2016 | 73.76 |
| Feb 18, 2016 | 73.15 |
| Feb 17, 2016 | 75.90 |
| Feb 16, 2016 | 72.53 |
| Feb 12, 2016 | 75.60 |
| Feb 11, 2016 | 73.45 |
| Feb 10, 2016 | 71.62 |
| Feb 9, 2016 | 72.23 |
| Feb 8, 2016 | 73.45 |
| Feb 5, 2016 | 76.82 |
| Feb 4, 2016 | 82.33 |
| Feb 3, 2016 | 81.72 |
| Feb 2, 2016 | 82.94 |
| Feb 1, 2016 | 83.25 |
| Jan 29, 2016 | 84.16 |
| Jan 28, 2016 | 78.96 |
| Jan 27, 2016 | 79.27 |
| Jan 26, 2016 | 82.63 |
| Jan 25, 2016 | 83.86 |
| Jan 22, 2016 | 82.94 |
| Jan 21, 2016 | 83.25 |
| Jan 20, 2016 | 88.14 |
| Jan 19, 2016 | 84.16 |
| Jan 15, 2016 | 86.92 |
| Jan 14, 2016 | 89.06 |
| Jan 13, 2016 | 84.78 |
| Jan 12, 2016 | 90.59 |
| Jan 11, 2016 | 86.92 |
| Jan 8, 2016 | 84.78 |
| Jan 7, 2016 | 85.69 |
| Jan 6, 2016 | 90.59 |
| Jan 5, 2016 | 90.90 |
| Jan 4, 2016 | 87.53 |
| Dec 31, 2015 | 92.73 |
| Dec 30, 2015 | 103.73 |
| Dec 29, 2015 | 106.78 |
| Dec 28, 2015 | 107.46 |
| Dec 24, 2015 | 110.85 |
| Dec 23, 2015 | 111.87 |
| Dec 22, 2015 | 112.21 |
| Dec 21, 2015 | 117.63 |
| Dec 18, 2015 | 116.62 |
| Dec 17, 2015 | 120.34 |
| Dec 16, 2015 | 119.67 |
| Dec 15, 2015 | 111.87 |
| Dec 14, 2015 | 112.21 |
| Dec 11, 2015 | 107.12 |
| Dec 10, 2015 | 106.78 |
| Dec 9, 2015 | 105.09 |
| Dec 8, 2015 | 107.46 |
| Dec 7, 2015 | 107.12 |
| Dec 4, 2015 | 112.89 |
| Dec 3, 2015 | 112.55 |
| Dec 2, 2015 | 113.90 |
| Dec 1, 2015 | 113.90 |
| Nov 30, 2015 | 111.19 |
| Nov 27, 2015 | 111.53 |
| Nov 25, 2015 | 108.14 |
| Nov 24, 2015 | 105.77 |
| Nov 23, 2015 | 104.41 |
| Nov 20, 2015 | 103.06 |
| Nov 19, 2015 | 102.72 |
| Nov 18, 2015 | 103.06 |
| Nov 17, 2015 | 100.00 |
| Nov 16, 2015 | 101.70 |
| Nov 13, 2015 | 103.39 |
| Nov 12, 2015 | 103.73 |
| Nov 11, 2015 | 108.14 |
| Nov 10, 2015 | 108.48 |
| Nov 9, 2015 | 107.12 |
| Nov 6, 2015 | 107.80 |
| Nov 5, 2015 | 105.09 |
| Nov 4, 2015 | 103.73 |
| Nov 3, 2015 | 100.00 |
| Nov 2, 2015 | 95.26 |
| Oct 30, 2015 | 86.11 |
| Oct 29, 2015 | 87.12 |
| Oct 28, 2015 | 91.19 |
| Oct 27, 2015 | 85.77 |
| Oct 26, 2015 | 90.17 |
| Oct 23, 2015 | 89.16 |
| Oct 22, 2015 | 98.31 |
| Oct 21, 2015 | 98.31 |
| Oct 20, 2015 | 98.99 |
| Oct 19, 2015 | 101.36 |
| Oct 16, 2015 | 104.07 |
| Oct 15, 2015 | 101.02 |
| Oct 14, 2015 | 88.82 |
| Oct 13, 2015 | 92.89 |
| Oct 12, 2015 | 91.53 |
| Oct 9, 2015 | 92.89 |
| Oct 8, 2015 | 94.92 |
| Oct 7, 2015 | 91.87 |
| Oct 6, 2015 | 89.50 |
| Oct 5, 2015 | 93.22 |
| Oct 2, 2015 | 90.85 |
| Oct 1, 2015 | 84.75 |
| Sep 30, 2015 | 83.73 |
| Sep 29, 2015 | 143.33 |
| Sep 28, 2015 | 154.26 |
| Sep 25, 2015 | 166.41 |
| Sep 24, 2015 | 180.38 |
| Sep 23, 2015 | 179.16 |
| Sep 22, 2015 | 185.24 |
| Sep 21, 2015 | 191.92 |
| Sep 18, 2015 | 191.92 |
| Sep 17, 2015 | 199.21 |
| Sep 16, 2015 | 199.21 |
| Sep 15, 2015 | 202.24 |
| Sep 14, 2015 | 202.24 |
| Sep 11, 2015 | 194.35 |
| Sep 10, 2015 | 188.88 |
| Sep 9, 2015 | 187.67 |
| Sep 8, 2015 | 180.99 |
| Sep 4, 2015 | 180.99 |
| Sep 3, 2015 | 176.13 |
| Sep 2, 2015 | 182.20 |
| Sep 1, 2015 | 174.91 |
| Aug 31, 2015 | 182.20 |
| Aug 28, 2015 | 181.59 |
| Aug 27, 2015 | 174.31 |
| Aug 26, 2015 | 169.45 |
| Aug 25, 2015 | 163.68 |
| Aug 24, 2015 | 167.02 |
| Aug 21, 2015 | 178.56 |
| Aug 20, 2015 | 173.09 |
| Aug 19, 2015 | 175.52 |
| Aug 18, 2015 | 175.52 |
| Aug 17, 2015 | 183.42 |
| Aug 14, 2015 | 166.41 |
| Aug 13, 2015 | 173.70 |
| Aug 12, 2015 | 173.70 |
| Aug 11, 2015 | 161.55 |
| Aug 10, 2015 | 170.05 |
| Aug 7, 2015 | 171.27 |
| Aug 6, 2015 | 176.74 |
| Aug 5, 2015 | 194.96 |
| Aug 4, 2015 | 191.92 |
| Aug 3, 2015 | 186.45 |
| Jul 31, 2015 | 180.99 |
| Jul 30, 2015 | 171.88 |
| Jul 29, 2015 | 173.09 |
| Jul 28, 2015 | 177.95 |
| Jul 27, 2015 | 178.56 |
| Jul 24, 2015 | 178.56 |
| Jul 23, 2015 | 183.42 |
| Jul 22, 2015 | 192.53 |
| Jul 21, 2015 | 194.35 |
| Jul 20, 2015 | 191.31 |
| Jul 17, 2015 | 191.92 |
| Jul 16, 2015 | 191.92 |
| Jul 15, 2015 | 197.39 |
| Jul 14, 2015 | 203.46 |
| Jul 13, 2015 | 193.13 |
| Jul 10, 2015 | 188.88 |
| Jul 9, 2015 | 182.81 |
| Jul 8, 2015 | 174.91 |
| Jul 7, 2015 | 186.45 |
| Jul 6, 2015 | 187.67 |
| Jul 2, 2015 | 185.24 |
| Jul 1, 2015 | 190.70 |
| Jun 30, 2015 | 194.96 |
| Jun 29, 2015 | 285.04 |
| Jun 26, 2015 | 307.70 |
| Jun 25, 2015 | 321.86 |
| Jun 24, 2015 | 320.91 |
| Jun 23, 2015 | 323.74 |
| Jun 22, 2015 | 325.63 |
| Jun 19, 2015 | 289.76 |
| Jun 18, 2015 | 318.08 |
| Jun 17, 2015 | 314.30 |
| Jun 16, 2015 | 310.53 |
| Jun 15, 2015 | 334.13 |
| Jun 12, 2015 | 332.24 |
| Jun 11, 2015 | 331.29 |
| Jun 10, 2015 | 345.45 |
| Jun 9, 2015 | 334.13 |
| Jun 8, 2015 | 342.62 |
| Jun 5, 2015 | 347.34 |
| Jun 4, 2015 | 337.90 |
| Jun 3, 2015 | 347.34 |
| Jun 2, 2015 | 333.18 |
| Jun 1, 2015 | 330.35 |
| May 29, 2015 | 329.41 |
| May 28, 2015 | 325.63 |
| May 27, 2015 | 330.35 |
| May 26, 2015 | 330.35 |
| May 22, 2015 | 336.01 |
| May 21, 2015 | 347.34 |
| May 20, 2015 | 366.22 |
| May 19, 2015 | 370.94 |
| May 18, 2015 | 382.26 |
| May 15, 2015 | 386.04 |
| May 14, 2015 | 396.42 |
| May 13, 2015 | 386.98 |
| May 12, 2015 | 373.77 |
| May 11, 2015 | 355.83 |
| May 8, 2015 | 353.00 |
| May 7, 2015 | 380.37 |
| May 6, 2015 | 394.53 |
| May 5, 2015 | 377.54 |
| May 4, 2015 | 428.51 |
| May 1, 2015 | 425.68 |
| Apr 30, 2015 | 402.08 |
| Apr 29, 2015 | 428.51 |
| Apr 28, 2015 | 438.89 |
| Apr 27, 2015 | 442.67 |
| Apr 24, 2015 | 460.13 |
| Apr 23, 2015 | 408.69 |
| Apr 22, 2015 | 400.20 |
| Apr 21, 2015 | 393.59 |
| Apr 20, 2015 | 391.70 |
| Apr 17, 2015 | 386.04 |
| Apr 16, 2015 | 393.59 |
| Apr 15, 2015 | 379.43 |
| Apr 14, 2015 | 383.21 |
| Apr 13, 2015 | 387.93 |
| Apr 10, 2015 | 370.94 |
| Apr 9, 2015 | 359.61 |
| Apr 8, 2015 | 369.05 |
| Apr 7, 2015 | 359.61 |
| Apr 6, 2015 | 347.34 |
| Apr 2, 2015 | 343.56 |
| Apr 1, 2015 | 353.95 |
| Mar 31, 2015 | 336.96 |
| Mar 30, 2015 | 355.96 |
| Mar 27, 2015 | 354.90 |
| Mar 26, 2015 | 348.52 |
| Mar 25, 2015 | 348.52 |
| Mar 24, 2015 | 346.40 |
| Mar 23, 2015 | 364.46 |
| Mar 20, 2015 | 366.59 |
| Mar 19, 2015 | 372.96 |
| Mar 18, 2015 | 376.15 |
| Mar 17, 2015 | 375.09 |
| Mar 16, 2015 | 363.40 |
| Mar 13, 2015 | 382.53 |
| Mar 12, 2015 | 378.27 |
| Mar 11, 2015 | 372.96 |
| Mar 10, 2015 | 391.03 |
| Mar 9, 2015 | 379.34 |
| Mar 6, 2015 | 378.27 |
| Mar 5, 2015 | 350.65 |
| Mar 4, 2015 | 327.27 |
| Mar 3, 2015 | 299.64 |
| Mar 2, 2015 | 330.46 |
| Feb 27, 2015 | 317.71 |
| Feb 26, 2015 | 333.65 |
| Feb 25, 2015 | 334.71 |
| Feb 24, 2015 | 353.84 |
| Feb 23, 2015 | 343.21 |
| Feb 20, 2015 | 270.96 |
| Feb 19, 2015 | 283.71 |
| Feb 18, 2015 | 291.14 |
| Feb 17, 2015 | 274.14 |
| Feb 13, 2015 | 262.45 |
| Feb 12, 2015 | 257.14 |
| Feb 11, 2015 | 251.83 |
| Feb 10, 2015 | 255.02 |
| Feb 9, 2015 | 243.33 |
| Feb 6, 2015 | 245.45 |
| Feb 5, 2015 | 236.95 |
| Feb 4, 2015 | 218.89 |
| Feb 3, 2015 | 223.14 |
| Feb 2, 2015 | 221.01 |
| Jan 30, 2015 | 219.95 |
| Jan 29, 2015 | 228.45 |
| Jan 28, 2015 | 219.95 |
| Jan 27, 2015 | 228.45 |
| Jan 26, 2015 | 234.83 |
| Jan 23, 2015 | 227.39 |
| Jan 22, 2015 | 223.14 |
| Jan 21, 2015 | 224.20 |
| Jan 20, 2015 | 231.64 |
| Jan 16, 2015 | 230.58 |
| Jan 15, 2015 | 218.89 |
| Jan 14, 2015 | 232.70 |
| Jan 13, 2015 | 226.33 |
| Jan 12, 2015 | 228.45 |
| Jan 9, 2015 | 232.70 |
| Jan 8, 2015 | 244.39 |
| Jan 7, 2015 | 235.89 |
| Jan 6, 2015 | 227.39 |
| Jan 5, 2015 | 241.20 |
| Jan 2, 2015 | 253.95 |
| Dec 31, 2014 | 241.20 |
| Mar 28, 2014 | 467.57 |
| Mar 27, 2014 | 485.88 |
| Mar 26, 2014 | 473.67 |
| Mar 25, 2014 | 495.65 |
| Mar 24, 2014 | 496.87 |
| Mar 21, 2014 | 521.29 |
| Mar 20, 2014 | 549.37 |
| Mar 19, 2014 | 554.25 |
| Mar 18, 2014 | 573.78 |
| Mar 17, 2014 | 543.26 |
| Mar 14, 2014 | 565.24 |
| Mar 13, 2014 | 489.55 |
| Mar 12, 2014 | 524.95 |
| Mar 11, 2014 | 530.02 |
| Mar 10, 2014 | 579.89 |
| Mar 7, 2014 | 551.81 |
| Mar 6, 2014 | 551.81 |
| Mar 5, 2014 | 500.53 |
| Mar 4, 2014 | 451.70 |
| Mar 3, 2014 | 426.06 |
| Feb 28, 2014 | 419.96 |
| Feb 27, 2014 | 439.49 |
| Feb 26, 2014 | 438.27 |
| Feb 25, 2014 | 443.15 |
| Feb 24, 2014 | 441.93 |
| Feb 21, 2014 | 421.18 |
| Feb 20, 2014 | 396.76 |
| Feb 19, 2014 | 394.32 |
| Feb 18, 2014 | 389.44 |
| Feb 14, 2014 | 387.00 |
| Feb 13, 2014 | 387.00 |
| Feb 12, 2014 | 385.78 |
| Feb 11, 2014 | 387.00 |
| Feb 10, 2014 | 378.45 |
| Feb 7, 2014 | 371.13 |
| Feb 6, 2014 | 351.59 |
| Feb 5, 2014 | 358.92 |
| Feb 4, 2014 | 354.04 |
| Feb 3, 2014 | 363.80 |
| Jan 31, 2014 | 369.91 |
| Jan 30, 2014 | 384.56 |
| Jan 29, 2014 | 379.67 |
| Jan 28, 2014 | 390.66 |
| Jan 27, 2014 | 382.11 |
| Jan 24, 2014 | 402.87 |
| Jan 23, 2014 | 411.41 |
| Jan 22, 2014 | 426.06 |
| Jan 21, 2014 | 422.40 |
| Jan 17, 2014 | 415.08 |
| Jan 16, 2014 | 402.87 |
| Jan 15, 2014 | 397.98 |
| Jan 14, 2014 | 388.22 |
| Jan 13, 2014 | 401.65 |
| Jan 10, 2014 | 402.87 |
| Jan 9, 2014 | 384.56 |
| Jan 8, 2014 | 383.33 |
| Jan 7, 2014 | 374.79 |
| Jan 6, 2014 | 372.35 |
| Jan 3, 2014 | 373.57 |
| Jan 2, 2014 | 365.02 |
| Dec 31, 2013 | 347.93 |
| Sep 27, 2013 | 1,096.85 |
| Sep 26, 2013 | 1,114.88 |
| Sep 25, 2013 | 1,060.79 |
| Sep 24, 2013 | 1,081.82 |
| Sep 23, 2013 | 1,057.48 |
| Sep 20, 2013 | 1,075.81 |
| Sep 19, 2013 | 1,036.75 |
| Sep 18, 2013 | 1,066.80 |
| Sep 17, 2013 | 1,069.80 |
| Sep 16, 2013 | 1,069.80 |
| Sep 13, 2013 | 1,099.55 |
| Sep 12, 2013 | 1,075.81 |
| Sep 11, 2013 | 1,111.88 |
| Sep 10, 2013 | 1,138.92 |
| Sep 9, 2013 | 1,153.95 |
| Sep 6, 2013 | 1,063.79 |
| Sep 5, 2013 | 1,045.76 |
| Sep 4, 2013 | 967.63 |
| Sep 3, 2013 | 961.62 |
| Aug 30, 2013 | 946.60 |
| Aug 29, 2013 | 922.56 |
| Aug 28, 2013 | 922.56 |
| Aug 27, 2013 | 934.58 |
| Aug 26, 2013 | 943.59 |
| Aug 23, 2013 | 1,090.84 |
| Aug 22, 2013 | 1,096.85 |
| Aug 21, 2013 | 1,078.82 |
| Aug 20, 2013 | 1,093.85 |
| Aug 19, 2013 | 1,051.77 |
| Aug 16, 2013 | 1,048.77 |
| Aug 15, 2013 | 1,138.92 |
| Aug 14, 2013 | 1,187.00 |
| Aug 13, 2013 | 1,205.03 |
| Aug 12, 2013 | 1,211.04 |
| Aug 9, 2013 | 1,238.09 |
| Aug 8, 2013 | 1,238.09 |
| Aug 7, 2013 | 1,235.08 |
| Aug 6, 2013 | 1,244.10 |
| Aug 5, 2013 | 1,202.03 |
| Aug 2, 2013 | 1,247.10 |
| Aug 1, 2013 | 1,214.05 |
| Jul 31, 2013 | 1,144.93 |
| Jul 30, 2013 | 1,141.93 |
| Jul 29, 2013 | 1,117.89 |
| Jul 26, 2013 | 1,105.87 |
| Jul 25, 2013 | 1,081.82 |
| Jul 24, 2013 | 1,105.87 |
| Jul 23, 2013 | 1,108.87 |
| Jul 22, 2013 | 1,150.94 |
| Jul 19, 2013 | 1,141.93 |
| Jul 18, 2013 | 1,138.92 |
| Jul 17, 2013 | 1,150.94 |
| Jul 16, 2013 | 1,141.93 |
| Jul 15, 2013 | 1,168.97 |
| Jul 12, 2013 | 1,147.94 |
| Jul 11, 2013 | 1,120.89 |
| Jul 10, 2013 | 1,081.82 |
| Jul 9, 2013 | 1,033.74 |
| Jul 8, 2013 | 1,054.78 |
| Jul 5, 2013 | 1,066.80 |
| Jul 3, 2013 | 1,042.76 |
| Jul 2, 2013 | 1,012.71 |
| Jul 1, 2013 | 1,009.70 |
| Mar 28, 2013 | 2,265.67 |
| Mar 27, 2013 | 2,288.99 |
| Mar 26, 2013 | 2,232.35 |
| Mar 25, 2013 | 2,315.65 |
| Mar 22, 2013 | 2,332.31 |
| Mar 21, 2013 | 2,355.63 |
| Mar 20, 2013 | 2,375.62 |
| Mar 19, 2013 | 2,428.93 |
| Mar 18, 2013 | 2,249.01 |
| Mar 15, 2013 | 2,305.65 |
| Mar 14, 2013 | 2,352.30 |
| Mar 13, 2013 | 2,209.03 |
| Mar 12, 2013 | 2,300.65 |
| Mar 11, 2013 | 2,355.63 |
| Mar 8, 2013 | 2,458.92 |
| Mar 7, 2013 | 2,402.28 |
| Mar 6, 2013 | 2,522.22 |
| Mar 5, 2013 | 2,368.96 |
| Mar 4, 2013 | 2,272.33 |
| Mar 1, 2013 | 2,245.68 |
| Feb 28, 2013 | 2,239.01 |
| Feb 27, 2013 | 2,225.69 |
| Feb 26, 2013 | 2,212.36 |
| Feb 25, 2013 | 2,205.70 |
| Feb 22, 2013 | 2,245.68 |
| Feb 21, 2013 | 2,245.68 |
| Feb 20, 2013 | 2,242.35 |
| Feb 19, 2013 | 2,252.34 |
| Feb 15, 2013 | 2,232.35 |
| Feb 14, 2013 | 2,229.02 |
| Feb 13, 2013 | 2,215.69 |
| Feb 12, 2013 | 2,182.37 |
| Feb 11, 2013 | 2,165.71 |
| Feb 8, 2013 | 2,185.70 |
| Feb 7, 2013 | 2,139.06 |
| Feb 6, 2013 | 2,215.69 |
| Feb 5, 2013 | 2,219.02 |
| Feb 4, 2013 | 2,179.04 |
| Feb 1, 2013 | 2,245.68 |
| Jan 31, 2013 | 2,185.70 |
| Jan 30, 2013 | 2,129.06 |
| Jan 29, 2013 | 2,169.05 |
| Jan 28, 2013 | 2,219.02 |
| Jan 25, 2013 | 2,232.35 |
| Jan 24, 2013 | 2,222.35 |
| Jan 23, 2013 | 2,265.67 |
| Jan 22, 2013 | 2,325.64 |
| Jan 18, 2013 | 2,342.30 |
| Jan 17, 2013 | 2,322.31 |
| Jan 16, 2013 | 2,335.64 |
| Jan 15, 2013 | 2,345.63 |
| Jan 14, 2013 | 2,265.67 |
| Jan 11, 2013 | 2,312.32 |
| Jan 10, 2013 | 2,305.65 |
| Jan 9, 2013 | 2,332.31 |
| Jan 8, 2013 | 2,265.67 |
| Jan 7, 2013 | 2,288.99 |
| Jan 4, 2013 | 2,279.00 |
| Jan 3, 2013 | 2,189.04 |
| Jan 2, 2013 | 2,232.35 |
| Dec 31, 2012 | 2,165.71 |
| Dec 28, 2012 | 2,021.73 |
| Dec 27, 2012 | 2,015.36 |
| Dec 26, 2012 | 1,996.26 |
| Dec 24, 2012 | 2,034.46 |
| Dec 21, 2012 | 2,072.67 |
| Dec 20, 2012 | 2,145.90 |
| Dec 19, 2012 | 2,021.79 |
| Dec 18, 2012 | 2,094.73 |
| Dec 17, 2012 | 2,120.43 |
| Dec 14, 2012 | 2,075.85 |
| Dec 13, 2012 | 1,754.29 |
| Dec 12, 2012 | 2,683.96 |
| Dec 11, 2012 | 2,674.41 |
| Dec 10, 2012 | 2,658.49 |
| Dec 7, 2012 | 2,607.55 |
| Dec 6, 2012 | 2,613.92 |
| Dec 5, 2012 | 2,617.10 |
| Dec 4, 2012 | 2,648.94 |
| Dec 3, 2012 | 2,658.49 |
| Nov 30, 2012 | 2,642.57 |
| Nov 29, 2012 | 2,674.41 |
| Nov 28, 2012 | 2,648.94 |
| Nov 27, 2012 | 2,623.34 |
| Nov 26, 2012 | 2,642.57 |
| Nov 23, 2012 | 2,655.31 |
| Nov 21, 2012 | 2,601.18 |
| Nov 20, 2012 | 2,690.33 |
| Nov 19, 2012 | 2,626.65 |
| Nov 16, 2012 | 2,572.46 |
| Nov 15, 2012 | 2,610.73 |
| Nov 14, 2012 | 2,706.25 |
| Nov 13, 2012 | 2,795.40 |
| Nov 12, 2012 | 2,703.07 |
| Nov 9, 2012 | 2,674.41 |
| Nov 8, 2012 | 2,722.17 |
| Nov 7, 2012 | 2,817.68 |
| Nov 6, 2012 | 2,789.03 |
| Nov 5, 2012 | 2,744.45 |
| Nov 2, 2012 | 2,709.43 |
| Nov 1, 2012 | 2,801.76 |
| Oct 31, 2012 | 2,836.79 |
| Oct 26, 2012 | 2,776.29 |
| Oct 25, 2012 | 2,811.32 |
| Oct 24, 2012 | 2,782.66 |
| Oct 23, 2012 | 2,779.48 |
| Oct 22, 2012 | 2,824.05 |
| Oct 19, 2012 | 2,865.44 |
| Oct 18, 2012 | 3,008.71 |
| Oct 17, 2012 | 3,053.29 |
| Oct 16, 2012 | 3,024.63 |
| Oct 15, 2012 | 3,021.45 |
| Oct 12, 2012 | 2,945.04 |
| Oct 11, 2012 | 2,945.04 |
| Oct 10, 2012 | 2,935.48 |
| Oct 9, 2012 | 2,913.20 |
| Oct 8, 2012 | 2,948.22 |
| Oct 5, 2012 | 3,024.63 |
| Oct 4, 2012 | 3,008.71 |
| Oct 3, 2012 | 3,024.63 |
| Oct 2, 2012 | 3,295.26 |
| Oct 1, 2012 | 3,271.38 |
| Sep 28, 2012 | 1,107.84 |
| Sep 27, 2012 | 1,112.17 |
| Sep 26, 2012 | 1,081.88 |
| Sep 25, 2012 | 1,119.74 |
| Sep 24, 2012 | 1,111.09 |
| Sep 21, 2012 | 1,104.60 |
| Sep 20, 2012 | 1,116.50 |
| Sep 19, 2012 | 1,114.33 |
| Sep 18, 2012 | 1,125.15 |
| Sep 17, 2012 | 1,114.33 |
| Sep 14, 2012 | 1,126.23 |
| Sep 13, 2012 | 1,127.32 |
| Sep 12, 2012 | 1,144.63 |
| Sep 11, 2012 | 1,153.28 |
| Sep 10, 2012 | 1,104.60 |
| Sep 7, 2012 | 1,134.89 |
| Sep 6, 2012 | 1,145.71 |
| Sep 5, 2012 | 1,069.98 |
| Sep 4, 2012 | 1,060.24 |
| Aug 31, 2012 | 1,008.31 |
| Aug 30, 2012 | 1,019.13 |
| Aug 29, 2012 | 1,039.68 |
| Aug 28, 2012 | 1,051.58 |
| Aug 27, 2012 | 1,065.65 |
| Aug 24, 2012 | 1,073.22 |
| Aug 23, 2012 | 1,060.24 |
| Aug 22, 2012 | 1,056.99 |
| Aug 21, 2012 | 1,046.18 |
| Aug 20, 2012 | 1,028.87 |
| Aug 17, 2012 | 1,003.98 |
| Aug 16, 2012 | 1,053.75 |
| Aug 15, 2012 | 1,066.73 |
| Aug 14, 2012 | 1,044.01 |
| Aug 13, 2012 | 1,040.77 |
| Aug 10, 2012 | 1,046.18 |
| Aug 9, 2012 | 1,060.24 |
| Aug 8, 2012 | 1,082.96 |
| Aug 7, 2012 | 1,115.42 |
| Aug 6, 2012 | 1,165.18 |
| Aug 3, 2012 | 1,147.87 |
| Aug 2, 2012 | 1,116.50 |
| Aug 1, 2012 | 1,120.82 |
| Jul 31, 2012 | 1,183.57 |
| Jul 30, 2012 | 1,207.38 |
| Jul 27, 2012 | 1,211.70 |
| Jul 26, 2012 | 1,133.81 |
| Jul 25, 2012 | 1,113.25 |
| Jul 24, 2012 | 1,082.42 |
| Jul 23, 2012 | 1,068.89 |
| Jul 20, 2012 | 1,081.88 |
| Jul 19, 2012 | 1,082.96 |
| Jul 18, 2012 | 1,086.20 |
| Jul 17, 2012 | 1,063.49 |
| Jul 16, 2012 | 1,054.83 |
| Jul 13, 2012 | 1,059.16 |
| Jul 12, 2012 | 1,048.34 |
| Jul 11, 2012 | 1,049.42 |
| Jul 10, 2012 | 1,056.99 |
| Jul 9, 2012 | 1,059.16 |
| Jul 6, 2012 | 1,056.99 |
| Jul 5, 2012 | 1,078.63 |
| Jul 3, 2012 | 1,068.89 |
| Jul 2, 2012 | 1,050.50 |
| Jun 29, 2012 | 1,207.68 |
| Jun 28, 2012 | 1,166.13 |
| Jun 27, 2012 | 1,166.13 |
| Jun 26, 2012 | 1,154.44 |
| Jun 25, 2012 | 1,150.54 |
| Jun 22, 2012 | 1,171.32 |
| Jun 21, 2012 | 1,140.15 |
| Jun 20, 2012 | 1,138.86 |
| Jun 19, 2012 | 1,155.74 |
| Jun 18, 2012 | 1,114.18 |
| Jun 15, 2012 | 1,093.41 |
| Jun 14, 2012 | 1,075.23 |
| Jun 13, 2012 | 1,018.09 |
| Jun 12, 2012 | 1,019.39 |
| Jun 11, 2012 | 994.71 |
| Jun 8, 2012 | 1,016.79 |
| Jun 7, 2012 | 976.53 |
| Jun 6, 2012 | 979.13 |
| Jun 5, 2012 | 960.95 |
| Jun 4, 2012 | 944.07 |
| Jun 1, 2012 | 931.08 |
| May 31, 2012 | 964.85 |
| May 30, 2012 | 972.64 |
| May 29, 2012 | 980.43 |
| May 25, 2012 | 975.23 |
| May 24, 2012 | 960.95 |
| May 23, 2012 | 989.52 |
| May 22, 2012 | 986.92 |
| May 21, 2012 | 1,003.80 |
| May 18, 2012 | 980.43 |
| May 17, 2012 | 1,010.30 |
| May 16, 2012 | 1,047.96 |
| May 15, 2012 | 1,041.46 |
| May 14, 2012 | 1,062.24 |
| May 11, 2012 | 1,079.12 |
| May 10, 2012 | 1,093.41 |
| May 9, 2012 | 1,119.38 |
| May 8, 2012 | 1,102.50 |
| May 7, 2012 | 1,040.16 |
| May 4, 2012 | 1,006.40 |
| May 3, 2012 | 1,010.30 |
| May 2, 2012 | 983.03 |
| May 1, 2012 | 985.62 |
| Apr 30, 2012 | 1,003.80 |
| Apr 27, 2012 | 1,032.37 |
| Apr 26, 2012 | 1,011.60 |
| Apr 25, 2012 | 1,025.88 |
| Apr 24, 2012 | 1,019.39 |
| Apr 23, 2012 | 1,005.10 |
| Apr 20, 2012 | 1,021.98 |
| Apr 19, 2012 | 1,007.70 |
| Apr 18, 2012 | 1,012.89 |
| Apr 17, 2012 | 1,006.40 |
| Apr 16, 2012 | 985.62 |
| Apr 13, 2012 | 998.61 |
| Apr 12, 2012 | 1,042.76 |
| Apr 11, 2012 | 1,030.42 |
| Apr 10, 2012 | 990.82 |
| Apr 9, 2012 | 1,025.88 |
| Apr 5, 2012 | 1,029.78 |
| Apr 4, 2012 | 1,038.87 |
| Apr 3, 2012 | 1,075.23 |
| Apr 2, 2012 | 1,047.96 |
| Mar 30, 2012 | 1,073.26 |
| Mar 29, 2012 | 1,097.26 |
| Mar 28, 2012 | 1,114.59 |
| Mar 27, 2012 | 1,070.59 |
| Mar 26, 2012 | 1,121.26 |
| Mar 23, 2012 | 1,109.26 |
| Mar 22, 2012 | 1,098.59 |
| Mar 21, 2012 | 1,111.92 |
| Mar 20, 2012 | 1,107.92 |
| Mar 19, 2012 | 1,139.92 |
| Mar 16, 2012 | 1,123.92 |
| Mar 15, 2012 | 1,137.26 |
| Mar 14, 2012 | 1,143.92 |
| Mar 13, 2012 | 1,179.92 |
| Mar 12, 2012 | 1,187.92 |
| Mar 9, 2012 | 1,202.58 |
| Mar 8, 2012 | 1,170.59 |
| Mar 7, 2012 | 1,177.92 |
| Mar 6, 2012 | 1,229.25 |
| Mar 5, 2012 | 1,294.58 |
| Mar 2, 2012 | 1,294.58 |
| Mar 1, 2012 | 1,313.24 |
| Feb 29, 2012 | 1,333.24 |
| Feb 28, 2012 | 1,342.57 |
| Feb 27, 2012 | 1,347.91 |
| Feb 24, 2012 | 1,358.57 |
| Feb 23, 2012 | 1,363.91 |
| Feb 22, 2012 | 1,295.91 |
| Feb 21, 2012 | 1,246.58 |
| Feb 17, 2012 | 1,286.58 |
| Feb 16, 2012 | 1,314.58 |
| Feb 15, 2012 | 1,262.58 |
| Feb 14, 2012 | 1,283.91 |
| Feb 13, 2012 | 1,305.24 |
| Feb 10, 2012 | 1,257.25 |
| Feb 9, 2012 | 1,274.58 |
| Feb 8, 2012 | 1,281.25 |
| Feb 7, 2012 | 1,326.58 |
| Feb 6, 2012 | 1,378.57 |
| Feb 3, 2012 | 1,397.24 |
| Feb 2, 2012 | 1,377.24 |
| Feb 1, 2012 | 1,349.24 |
| Jan 31, 2012 | 1,302.58 |
| Jan 30, 2012 | 1,294.58 |
| Jan 27, 2012 | 1,294.58 |
| Jan 26, 2012 | 1,226.58 |
| Jan 25, 2012 | 1,138.59 |
| Jan 24, 2012 | 1,086.59 |
| Jan 23, 2012 | 1,074.59 |
| Jan 20, 2012 | 1,105.26 |
| Jan 19, 2012 | 1,085.26 |
| Jan 18, 2012 | 1,133.26 |
| Jan 17, 2012 | 1,091.93 |
| Jan 13, 2012 | 1,087.93 |
| Jan 12, 2012 | 1,117.26 |
| Jan 11, 2012 | 1,090.59 |
| Jan 10, 2012 | 1,071.93 |
| Jan 9, 2012 | 1,057.26 |
| Jan 6, 2012 | 1,074.59 |
| Jan 5, 2012 | 1,077.26 |
| Jan 4, 2012 | 1,091.93 |
| Jan 3, 2012 | 1,091.93 |
| Dec 30, 2011 | 1,183.10 |
| Dec 29, 2011 | 1,199.60 |
| Dec 28, 2011 | 1,183.10 |
| Dec 27, 2011 | 1,226.59 |
| Dec 23, 2011 | 1,208.59 |
| Dec 22, 2011 | 1,211.59 |
| Dec 21, 2011 | 1,172.60 |
| Dec 20, 2011 | 1,126.12 |
| Dec 19, 2011 | 1,057.14 |
| Dec 16, 2011 | 1,079.64 |
| Dec 15, 2011 | 1,120.12 |
| Dec 14, 2011 | 1,109.63 |
| Dec 13, 2011 | 1,085.63 |
| Dec 12, 2011 | 1,109.63 |
| Dec 9, 2011 | 1,150.11 |
| Dec 8, 2011 | 1,079.64 |
| Dec 7, 2011 | 1,150.11 |
| Dec 6, 2011 | 1,159.11 |
| Dec 5, 2011 | 1,148.61 |
| Dec 2, 2011 | 1,165.11 |
| Dec 1, 2011 | 1,127.62 |
| Nov 30, 2011 | 1,142.61 |
| Nov 29, 2011 | 1,073.64 |
| Nov 28, 2011 | 1,105.13 |
| Nov 25, 2011 | 1,001.66 |
| Nov 23, 2011 | 1,024.15 |
| Nov 22, 2011 | 1,069.14 |
| Nov 21, 2011 | 1,046.65 |
| Nov 18, 2011 | 1,106.63 |
| Nov 17, 2011 | 1,064.64 |
| Nov 16, 2011 | 1,046.65 |
| Nov 15, 2011 | 1,096.13 |
| Nov 14, 2011 | 1,114.12 |
| Nov 11, 2011 | 1,121.62 |
| Nov 10, 2011 | 1,084.13 |
| Nov 9, 2011 | 1,063.14 |
| Nov 8, 2011 | 1,129.12 |
| Nov 7, 2011 | 1,117.12 |
| Nov 4, 2011 | 1,111.13 |
| Nov 3, 2011 | 1,153.11 |
| Nov 2, 2011 | 1,108.13 |
| Nov 1, 2011 | 1,082.64 |
| Oct 31, 2011 | 1,177.10 |
| Oct 28, 2011 | 1,244.58 |
| Oct 27, 2011 | 1,232.58 |
| Oct 26, 2011 | 1,207.09 |
| Oct 25, 2011 | 1,175.60 |
| Oct 24, 2011 | 1,229.59 |
| Oct 21, 2011 | 1,180.10 |
| Oct 20, 2011 | 1,154.61 |
| Oct 19, 2011 | 1,177.10 |
| Oct 18, 2011 | 1,223.59 |
| Oct 17, 2011 | 1,153.11 |
| Oct 14, 2011 | 1,232.58 |
| Oct 13, 2011 | 1,199.60 |
| Oct 12, 2011 | 1,193.60 |
| Oct 11, 2011 | 1,160.61 |
| Oct 10, 2011 | 1,177.10 |
| Oct 7, 2011 | 1,118.62 |
| Oct 6, 2011 | 1,171.11 |
| Oct 5, 2011 | 1,160.61 |
| Oct 4, 2011 | 1,118.62 |
| Oct 3, 2011 | 1,057.14 |
| Sep 30, 2011 | 1,103.63 |
| Sep 29, 2011 | 59.01 |
| Sep 28, 2011 | 55.89 |
| Sep 27, 2011 | 58.77 |
| Sep 26, 2011 | 57.25 |
| Sep 23, 2011 | 56.85 |
| Sep 22, 2011 | 57.65 |
| Sep 21, 2011 | 61.74 |
| Sep 20, 2011 | 63.50 |
| Sep 19, 2011 | 62.22 |
| Sep 16, 2011 | 62.06 |
| Sep 15, 2011 | 62.46 |
| Sep 14, 2011 | 60.70 |
| Sep 13, 2011 | 59.65 |
| Sep 12, 2011 | 59.41 |
| Sep 9, 2011 | 59.09 |
| Sep 8, 2011 | 60.29 |
| Sep 7, 2011 | 63.02 |
| Sep 6, 2011 | 57.33 |
| Sep 2, 2011 | 57.57 |
| Sep 1, 2011 | 59.97 |
| Aug 31, 2011 | 63.18 |
| Aug 30, 2011 | 63.50 |
| Aug 29, 2011 | 63.26 |
| Aug 26, 2011 | 60.78 |
| Aug 25, 2011 | 56.13 |
| Aug 24, 2011 | 59.25 |
| Aug 23, 2011 | 58.29 |
| Aug 22, 2011 | 58.57 |
| Aug 19, 2011 | 60.86 |
| Aug 18, 2011 | 58.13 |
| Aug 17, 2011 | 61.58 |
| Aug 16, 2011 | 56.69 |
| Aug 15, 2011 | 58.53 |
| Aug 12, 2011 | 56.53 |
| Aug 11, 2011 | 56.53 |
| Aug 10, 2011 | 54.76 |
| Aug 9, 2011 | 60.94 |
| Aug 8, 2011 | 55.89 |
| Aug 5, 2011 | 61.10 |
| Aug 4, 2011 | 59.81 |
| Aug 3, 2011 | 66.23 |
| Aug 2, 2011 | 64.54 |
| Aug 1, 2011 | 68.47 |
| Jul 29, 2011 | 69.68 |
| Jul 28, 2011 | 69.44 |
| Jul 27, 2011 | 70.32 |
| Jul 26, 2011 | 73.93 |
| Jul 25, 2011 | 75.05 |
| Jul 22, 2011 | 79.22 |
| Jul 21, 2011 | 76.57 |
| Jul 20, 2011 | 75.05 |
| Jul 19, 2011 | 75.93 |
| Jul 18, 2011 | 78.17 |
| Jul 15, 2011 | 81.38 |
| Jul 14, 2011 | 79.38 |
| Jul 13, 2011 | 79.30 |
| Jul 12, 2011 | 79.78 |
| Jul 11, 2011 | 78.01 |
| Jul 8, 2011 | 79.38 |
| Jul 7, 2011 | 79.14 |
| Jul 6, 2011 | 75.21 |
| Jul 5, 2011 | 74.41 |
| Jul 1, 2011 | 74.49 |
| Jun 30, 2011 | 73.52 |
| Jun 29, 2011 | 39.46 |
| Jun 28, 2011 | 39.12 |
| Jun 27, 2011 | 37.53 |
| Jun 24, 2011 | 35.90 |
| Jun 23, 2011 | 36.50 |
| Jun 22, 2011 | 36.54 |
| Jun 21, 2011 | 35.94 |
| Jun 20, 2011 | 35.73 |
| Jun 17, 2011 | 34.91 |
| Jun 16, 2011 | 34.78 |
| Jun 15, 2011 | 34.31 |
| Jun 14, 2011 | 34.40 |
| Jun 13, 2011 | 34.14 |
| Jun 10, 2011 | 33.58 |
| Jun 9, 2011 | 34.22 |
| Jun 8, 2011 | 34.44 |
| Jun 7, 2011 | 34.48 |
| Jun 6, 2011 | 34.35 |
| Jun 3, 2011 | 34.65 |
| Jun 2, 2011 | 35.30 |
| Jun 1, 2011 | 34.40 |
| May 31, 2011 | 35.64 |
| May 27, 2011 | 35.60 |
| May 26, 2011 | 37.83 |
| May 25, 2011 | 36.46 |
| May 24, 2011 | 34.14 |
| May 23, 2011 | 35.13 |
| May 20, 2011 | 35.13 |
| May 19, 2011 | 35.79 |
| May 18, 2011 | 35.98 |
| May 17, 2011 | 34.44 |
| May 16, 2011 | 34.95 |
| May 13, 2011 | 34.48 |
| May 12, 2011 | 35.98 |
| May 11, 2011 | 34.40 |
| May 10, 2011 | 34.95 |
| May 9, 2011 | 35.47 |
| May 6, 2011 | 34.40 |
| May 5, 2011 | 34.74 |
| May 4, 2011 | 34.57 |
| May 3, 2011 | 36.54 |
| May 2, 2011 | 39.08 |
| Apr 29, 2011 | 39.12 |
| Apr 28, 2011 | 38.65 |
| Apr 27, 2011 | 36.37 |
| Apr 26, 2011 | 35.90 |
| Apr 25, 2011 | 33.99 |
| Apr 21, 2011 | 33.58 |
| Apr 20, 2011 | 32.16 |
| Apr 19, 2011 | 31.37 |
| Apr 18, 2011 | 32.16 |
| Apr 15, 2011 | 32.12 |
| Apr 14, 2011 | 31.35 |
| Apr 13, 2011 | 31.48 |
| Apr 12, 2011 | 31.39 |
| Apr 11, 2011 | 31.48 |
| Apr 8, 2011 | 31.17 |
| Apr 7, 2011 | 31.48 |
| Apr 6, 2011 | 31.13 |
| Apr 5, 2011 | 31.39 |
| Apr 4, 2011 | 31.05 |
| Apr 1, 2011 | 30.83 |
| Mar 31, 2011 | 30.53 |
| Mar 30, 2011 | 29.86 |
| Mar 29, 2011 | 30.44 |
| Mar 28, 2011 | 30.23 |
| Mar 25, 2011 | 29.78 |
| Mar 24, 2011 | 29.28 |
| Mar 23, 2011 | 28.11 |
| Mar 22, 2011 | 28.19 |
| Mar 21, 2011 | 28.40 |
| Mar 18, 2011 | 28.61 |
| Mar 17, 2011 | 28.65 |
| Mar 16, 2011 | 28.03 |
| Mar 15, 2011 | 28.11 |
| Mar 14, 2011 | 28.48 |
| Mar 11, 2011 | 27.98 |
| Mar 10, 2011 | 28.98 |
| Mar 9, 2011 | 30.03 |
| Mar 8, 2011 | 30.03 |
| Mar 7, 2011 | 28.65 |
| Mar 4, 2011 | 29.44 |
| Mar 3, 2011 | 30.36 |
| Mar 2, 2011 | 27.94 |
| Mar 1, 2011 | 27.69 |
| Feb 28, 2011 | 29.11 |
| Feb 25, 2011 | 30.40 |
| Feb 24, 2011 | 29.53 |
| Feb 23, 2011 | 28.03 |
| Feb 22, 2011 | 28.86 |
| Feb 18, 2011 | 29.48 |
| Feb 17, 2011 | 29.03 |
| Feb 16, 2011 | 27.78 |
| Feb 15, 2011 | 27.53 |
| Feb 14, 2011 | 27.49 |
| Feb 11, 2011 | 27.86 |
| Feb 10, 2011 | 27.24 |
| Feb 9, 2011 | 27.44 |
| Feb 8, 2011 | 27.61 |
| Feb 7, 2011 | 27.94 |
| Feb 4, 2011 | 27.65 |
| Feb 3, 2011 | 27.36 |
| Feb 2, 2011 | 27.98 |
| Feb 1, 2011 | 28.61 |
| Jan 31, 2011 | 28.01 |
| Jan 28, 2011 | 28.40 |
| Jan 27, 2011 | 29.03 |
| Jan 26, 2011 | 29.94 |
| Jan 25, 2011 | 29.48 |
| Jan 24, 2011 | 30.07 |
| Jan 21, 2011 | 29.44 |
| Jan 20, 2011 | 29.73 |
| Jan 19, 2011 | 30.69 |
| Jan 18, 2011 | 31.69 |
| Jan 14, 2011 | 31.94 |
| Jan 13, 2011 | 31.98 |
| Jan 12, 2011 | 31.52 |
| Jan 11, 2011 | 31.94 |
| Jan 10, 2011 | 31.52 |
| Jan 7, 2011 | 32.23 |
| Jan 6, 2011 | 31.69 |
| Jan 5, 2011 | 31.73 |
| Jan 4, 2011 | 31.73 |
| Jan 3, 2011 | 32.07 |
| Dec 31, 2010 | 31.36 |
| Dec 30, 2010 | 54.81 |
| Dec 29, 2010 | 55.75 |
| Dec 28, 2010 | 55.53 |
| Dec 27, 2010 | 56.11 |
| Dec 23, 2010 | 56.11 |
| Dec 22, 2010 | 56.25 |
| Dec 21, 2010 | 56.25 |
| Dec 20, 2010 | 56.18 |
| Dec 17, 2010 | 57.04 |
| Dec 16, 2010 | 58.13 |
| Dec 15, 2010 | 57.62 |
| Dec 14, 2010 | 57.55 |
| Dec 13, 2010 | 57.55 |
| Dec 10, 2010 | 58.41 |
| Dec 9, 2010 | 56.90 |
| Dec 8, 2010 | 57.26 |
| Dec 7, 2010 | 58.05 |
| Dec 6, 2010 | 59.86 |
| Dec 3, 2010 | 59.57 |
| Dec 2, 2010 | 59.71 |
| Dec 1, 2010 | 58.77 |
| Nov 30, 2010 | 57.55 |
| Nov 29, 2010 | 58.05 |
| Nov 26, 2010 | 57.40 |
| Nov 24, 2010 | 56.68 |
| Nov 23, 2010 | 55.02 |
| Nov 22, 2010 | 55.89 |
| Nov 19, 2010 | 56.25 |
| Nov 18, 2010 | 56.97 |
| Nov 17, 2010 | 56.25 |
| Nov 16, 2010 | 55.67 |
| Nov 15, 2010 | 55.67 |
| Nov 12, 2010 | 54.66 |
| Nov 11, 2010 | 54.95 |
| Nov 10, 2010 | 56.61 |
| Nov 9, 2010 | 56.18 |
| Nov 8, 2010 | 57.71 |
| Nov 5, 2010 | 58.41 |
| Nov 4, 2010 | 59.35 |
| Nov 3, 2010 | 56.90 |
| Nov 2, 2010 | 57.33 |
| Nov 1, 2010 | 58.20 |
| Oct 29, 2010 | 59.93 |
| Oct 28, 2010 | 59.21 |
| Oct 27, 2010 | 60.51 |
| Oct 26, 2010 | 61.66 |
| Oct 25, 2010 | 61.15 |
| Oct 22, 2010 | 59.21 |
| Oct 21, 2010 | 58.99 |
| Oct 20, 2010 | 60.79 |
| Oct 19, 2010 | 60.65 |
| Oct 18, 2010 | 62.24 |
| Oct 15, 2010 | 61.59 |
| Oct 14, 2010 | 61.01 |
| Oct 13, 2010 | 60.72 |
| Oct 12, 2010 | 59.93 |
| Oct 11, 2010 | 59.78 |
| Oct 8, 2010 | 60.58 |
| Oct 7, 2010 | 60.58 |
| Oct 6, 2010 | 60.58 |
| Oct 5, 2010 | 61.73 |
| Oct 4, 2010 | 59.64 |
| Oct 1, 2010 | 59.93 |
| Sep 30, 2010 | 60.65 |
| Sep 29, 2010 | 88.27 |
| Sep 28, 2010 | 88.27 |
| Sep 27, 2010 | 89.11 |
| Sep 24, 2010 | 89.84 |
| Sep 23, 2010 | 87.53 |
| Sep 22, 2010 | 87.85 |
| Sep 21, 2010 | 87.01 |
| Sep 20, 2010 | 89.21 |
| Sep 17, 2010 | 88.69 |
| Sep 16, 2010 | 88.48 |
| Sep 15, 2010 | 91.21 |
| Sep 14, 2010 | 90.16 |
| Sep 13, 2010 | 89.63 |
| Sep 10, 2010 | 90.05 |
| Sep 9, 2010 | 89.32 |
| Sep 8, 2010 | 89.42 |
| Sep 7, 2010 | 87.32 |
| Sep 3, 2010 | 88.79 |
| Sep 2, 2010 | 89.11 |
| Sep 1, 2010 | 86.90 |
| Aug 31, 2010 | 82.28 |
| Aug 30, 2010 | 81.96 |
| Aug 27, 2010 | 84.80 |
| Aug 26, 2010 | 85.32 |
| Aug 25, 2010 | 85.74 |
| Aug 24, 2010 | 84.06 |
| Aug 23, 2010 | 85.53 |
| Aug 20, 2010 | 87.32 |
| Aug 19, 2010 | 86.38 |
| Aug 18, 2010 | 89.74 |
| Aug 17, 2010 | 88.79 |
| Aug 16, 2010 | 87.11 |
| Aug 13, 2010 | 84.69 |
| Aug 12, 2010 | 85.64 |
| Aug 11, 2010 | 86.27 |
| Aug 10, 2010 | 90.79 |
| Aug 9, 2010 | 92.47 |
| Aug 6, 2010 | 88.69 |
| Aug 5, 2010 | 90.16 |
| Aug 4, 2010 | 91.31 |
| Aug 3, 2010 | 87.64 |
| Aug 2, 2010 | 85.11 |
| Jul 30, 2010 | 85.11 |
| Jul 29, 2010 | 84.06 |
| Jul 28, 2010 | 85.11 |
| Jul 27, 2010 | 87.22 |
| Jul 26, 2010 | 88.27 |
| Jul 23, 2010 | 85.85 |
| Jul 22, 2010 | 77.55 |
| Jul 21, 2010 | 74.08 |
| Jul 20, 2010 | 76.50 |
| Jul 19, 2010 | 76.18 |
| Jul 16, 2010 | 76.16 |
| Jul 15, 2010 | 80.07 |
| Jul 14, 2010 | 81.02 |
| Jul 13, 2010 | 82.17 |
| Jul 12, 2010 | 76.18 |
| Jul 9, 2010 | 80.81 |
| Jul 8, 2010 | 77.76 |
| Jul 7, 2010 | 76.34 |
| Jul 6, 2010 | 72.92 |
| Jul 2, 2010 | 73.56 |
| Jul 1, 2010 | 75.03 |
| Jun 30, 2010 | 75.66 |
| Jun 29, 2010 | 4,044.00 |
| Jun 28, 2010 | 4,256.55 |
| Jun 25, 2010 | 4,180.25 |
| Jun 24, 2010 | 3,809.64 |
| Jun 23, 2010 | 3,885.95 |
| Jun 22, 2010 | 3,902.30 |
| Jun 21, 2010 | 3,902.30 |
| Jun 18, 2010 | 3,945.90 |
| Jun 17, 2010 | 4,142.10 |
| Jun 16, 2010 | 4,163.90 |
| Jun 15, 2010 | 4,223.85 |
| Jun 14, 2010 | 4,191.15 |
| Jun 11, 2010 | 4,177.53 |
| Jun 10, 2010 | 4,016.75 |
| Jun 9, 2010 | 3,749.69 |
| Jun 8, 2010 | 3,749.69 |
| Jun 7, 2010 | 3,733.34 |
| Jun 4, 2010 | 4,087.60 |
| Jun 3, 2010 | 4,229.30 |
| Jun 2, 2010 | 4,120.30 |
| Jun 1, 2010 | 3,667.94 |
| May 28, 2010 | 3,553.49 |
| May 27, 2010 | 3,667.94 |
| May 26, 2010 | 3,569.84 |
| May 25, 2010 | 3,471.73 |
| May 24, 2010 | 3,515.34 |
| May 21, 2010 | 3,591.64 |
| May 20, 2010 | 3,651.59 |
| May 19, 2010 | 3,880.49 |
| May 18, 2010 | 3,875.04 |
| May 17, 2010 | 3,929.55 |
| May 14, 2010 | 3,885.95 |
| May 13, 2010 | 4,038.55 |
| May 12, 2010 | 4,098.50 |
| May 11, 2010 | 4,049.45 |
| May 10, 2010 | 3,962.25 |
| May 7, 2010 | 3,869.59 |
| May 6, 2010 | 3,924.10 |
| May 5, 2010 | 4,109.40 |
| May 4, 2010 | 4,103.95 |
| May 3, 2010 | 4,338.31 |
| Apr 30, 2010 | 4,234.75 |
| Apr 29, 2010 | 4,360.11 |
| Apr 28, 2010 | 4,289.25 |
| Apr 27, 2010 | 4,207.50 |
| Apr 26, 2010 | 4,338.31 |
| Apr 23, 2010 | 4,458.21 |
| Apr 22, 2010 | 4,507.26 |
| Apr 21, 2010 | 4,534.51 |
| Apr 20, 2010 | 4,507.26 |
| Apr 19, 2010 | 4,387.36 |
| Apr 16, 2010 | 4,496.36 |
| Apr 15, 2010 | 4,321.96 |
| Apr 14, 2010 | 4,283.80 |
| Apr 13, 2010 | 4,169.35 |
| Apr 12, 2010 | 4,163.90 |
| Apr 9, 2010 | 4,180.25 |
| Apr 8, 2010 | 4,234.75 |
| Apr 7, 2010 | 4,180.25 |
| Apr 6, 2010 | 4,234.75 |
| Apr 5, 2010 | 4,354.66 |
| Apr 1, 2010 | 4,387.36 |
| Mar 31, 2010 | 4,343.76 |
| Mar 30, 2010 | 4,398.26 |
| Mar 29, 2010 | 4,381.91 |
| Mar 26, 2010 | 4,294.71 |
| Mar 25, 2010 | 4,441.86 |
| Mar 24, 2010 | 4,501.81 |
| Mar 23, 2010 | 4,681.66 |
| Mar 22, 2010 | 4,594.46 |
| Mar 19, 2010 | 4,469.11 |
| Mar 18, 2010 | 4,458.21 |
| Mar 17, 2010 | 4,490.91 |
| Mar 16, 2010 | 4,490.91 |
| Mar 15, 2010 | 4,360.11 |
| Mar 12, 2010 | 4,332.86 |
| Mar 11, 2010 | 4,158.45 |
| Mar 10, 2010 | 4,109.40 |
| Mar 9, 2010 | 4,202.05 |
| Mar 8, 2010 | 4,180.25 |
| Mar 5, 2010 | 4,240.20 |
| Mar 4, 2010 | 4,218.40 |
| Mar 3, 2010 | 4,267.45 |
| Mar 2, 2010 | 4,212.95 |
| Mar 1, 2010 | 4,267.45 |
| Feb 26, 2010 | 4,114.85 |
| Feb 25, 2010 | 4,136.65 |
| Feb 24, 2010 | 4,038.55 |
| Feb 23, 2010 | 4,093.05 |
| Feb 22, 2010 | 4,218.40 |
| Feb 19, 2010 | 4,311.06 |
| Feb 18, 2010 | 4,496.36 |
| Feb 17, 2010 | 4,714.37 |
| Feb 16, 2010 | 4,665.31 |
| Feb 12, 2010 | 5,139.48 |
| Feb 11, 2010 | 5,019.57 |
| Feb 10, 2010 | 4,932.37 |
| Feb 9, 2010 | 4,954.17 |
| Feb 8, 2010 | 4,681.66 |
| Feb 5, 2010 | 4,741.62 |
| Feb 4, 2010 | 4,692.56 |
| Feb 3, 2010 | 5,035.92 |
| Feb 2, 2010 | 4,872.42 |
| Feb 1, 2010 | 4,567.21 |
| Jan 29, 2010 | 4,474.56 |
| Jan 28, 2010 | 4,599.91 |
| Jan 27, 2010 | 4,763.42 |
| Jan 26, 2010 | 4,665.31 |
| Jan 25, 2010 | 4,747.07 |
| Jan 22, 2010 | 4,768.87 |
| Jan 21, 2010 | 4,937.82 |
| Jan 20, 2010 | 5,030.47 |
| Jan 19, 2010 | 5,243.03 |
| Jan 15, 2010 | 5,112.23 |
| Jan 14, 2010 | 5,341.13 |
| Jan 13, 2010 | 5,357.48 |
| Jan 12, 2010 | 5,243.03 |
| Jan 11, 2010 | 5,297.53 |
| Jan 8, 2010 | 5,101.32 |
| Jan 7, 2010 | 4,981.42 |
| Jan 6, 2010 | 5,188.53 |
| Jan 5, 2010 | 5,177.63 |
| Jan 4, 2010 | 5,172.18 |
| Dec 31, 2009 | 5,183.08 |