Rigel Pharmaceuticals (RIGL) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Rigel Pharmaceuticals | 551.62 Mn | 404.94 Mn | 54.21 Mn | 29.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.96 |
| May 29, 2026 | 30.49 |
| May 28, 2026 | 30.05 |
| May 27, 2026 | 29.48 |
| May 26, 2026 | 29.17 |
| May 22, 2026 | 29.01 |
| May 21, 2026 | 29.44 |
| May 20, 2026 | 28.71 |
| May 19, 2026 | 28.38 |
| May 18, 2026 | 28.31 |
| May 15, 2026 | 29.01 |
| May 14, 2026 | 32.00 |
| May 13, 2026 | 32.13 |
| May 12, 2026 | 29.37 |
| May 11, 2026 | 26.20 |
| May 8, 2026 | 26.04 |
| May 7, 2026 | 26.24 |
| May 6, 2026 | 26.67 |
| May 5, 2026 | 28.09 |
| May 4, 2026 | 29.54 |
| May 1, 2026 | 29.40 |
| Apr 30, 2026 | 28.90 |
| Apr 29, 2026 | 29.22 |
| Apr 28, 2026 | 30.56 |
| Apr 27, 2026 | 30.51 |
| Apr 24, 2026 | 30.29 |
| Apr 23, 2026 | 30.72 |
| Apr 22, 2026 | 30.47 |
| Apr 21, 2026 | 32.29 |
| Apr 20, 2026 | 32.49 |
| Apr 17, 2026 | 32.43 |
| Apr 16, 2026 | 31.77 |
| Apr 15, 2026 | 32.06 |
| Apr 14, 2026 | 31.39 |
| Apr 13, 2026 | 29.97 |
| Apr 10, 2026 | 29.20 |
| Apr 9, 2026 | 30.51 |
| Apr 8, 2026 | 29.73 |
| Apr 7, 2026 | 28.73 |
| Apr 6, 2026 | 27.36 |
| Apr 2, 2026 | 27.53 |
| Apr 1, 2026 | 27.50 |
| Mar 31, 2026 | 27.04 |
| Mar 30, 2026 | 25.72 |
| Mar 27, 2026 | 25.81 |
| Mar 26, 2026 | 26.37 |
| Mar 25, 2026 | 26.29 |
| Mar 24, 2026 | 26.13 |
| Mar 23, 2026 | 26.50 |
| Mar 20, 2026 | 25.96 |
| Mar 19, 2026 | 26.10 |
| Mar 18, 2026 | 25.44 |
| Mar 17, 2026 | 26.38 |
| Mar 16, 2026 | 26.55 |
| Mar 13, 2026 | 25.95 |
| Mar 12, 2026 | 26.60 |
| Mar 11, 2026 | 27.25 |
| Mar 10, 2026 | 28.44 |
| Mar 9, 2026 | 28.07 |
| Mar 6, 2026 | 28.87 |
| Mar 5, 2026 | 29.52 |
| Mar 4, 2026 | 29.63 |
| Mar 3, 2026 | 33.02 |
| Mar 2, 2026 | 34.62 |
| Feb 27, 2026 | 34.74 |
| Feb 26, 2026 | 35.71 |
| Feb 25, 2026 | 34.62 |
| Feb 24, 2026 | 34.51 |
| Feb 23, 2026 | 34.26 |
| Feb 20, 2026 | 35.46 |
| Feb 19, 2026 | 36.64 |
| Feb 18, 2026 | 35.72 |
| Feb 17, 2026 | 35.55 |
| Feb 13, 2026 | 34.32 |
| Feb 12, 2026 | 34.22 |
| Feb 11, 2026 | 34.94 |
| Feb 10, 2026 | 34.62 |
| Feb 9, 2026 | 34.41 |
| Feb 6, 2026 | 34.15 |
| Feb 5, 2026 | 33.22 |
| Feb 4, 2026 | 34.95 |
| Feb 3, 2026 | 36.20 |
| Feb 2, 2026 | 36.01 |
| Jan 30, 2026 | 34.86 |
| Jan 29, 2026 | 35.16 |
| Jan 28, 2026 | 35.25 |
| Jan 27, 2026 | 37.25 |
| Jan 26, 2026 | 37.00 |
| Jan 23, 2026 | 36.96 |
| Jan 22, 2026 | 37.93 |
| Jan 21, 2026 | 37.64 |
| Jan 20, 2026 | 36.34 |
| Jan 16, 2026 | 37.48 |
| Jan 15, 2026 | 37.78 |
| Jan 14, 2026 | 39.12 |
| Jan 13, 2026 | 37.96 |
| Jan 12, 2026 | 39.96 |
| Jan 9, 2026 | 40.84 |
| Jan 8, 2026 | 44.50 |
| Jan 7, 2026 | 47.03 |
| Jan 6, 2026 | 43.28 |
| Jan 5, 2026 | 41.19 |
| Jan 2, 2026 | 41.83 |
| Dec 31, 2025 | 42.83 |
| Dec 30, 2025 | 42.83 |
| Dec 29, 2025 | 43.08 |
| Dec 26, 2025 | 44.01 |
| Dec 24, 2025 | 44.64 |
| Dec 23, 2025 | 43.94 |
| Dec 22, 2025 | 44.16 |
| Dec 19, 2025 | 41.59 |
| Dec 18, 2025 | 41.77 |
| Dec 17, 2025 | 41.94 |
| Dec 16, 2025 | 42.02 |
| Dec 15, 2025 | 42.48 |
| Dec 12, 2025 | 40.78 |
| Dec 11, 2025 | 42.05 |
| Dec 10, 2025 | 41.22 |
| Dec 9, 2025 | 42.33 |
| Dec 8, 2025 | 43.40 |
| Dec 5, 2025 | 48.92 |
| Dec 4, 2025 | 47.38 |
| Dec 3, 2025 | 47.21 |
| Dec 2, 2025 | 44.41 |
| Dec 1, 2025 | 47.26 |
| Nov 28, 2025 | 50.49 |
| Nov 26, 2025 | 50.96 |
| Nov 25, 2025 | 49.56 |
| Nov 24, 2025 | 49.80 |
| Nov 21, 2025 | 46.22 |
| Nov 20, 2025 | 43.84 |
| Nov 19, 2025 | 41.68 |
| Nov 18, 2025 | 46.22 |
| Nov 17, 2025 | 42.51 |
| Nov 14, 2025 | 41.94 |
| Nov 13, 2025 | 39.88 |
| Nov 12, 2025 | 39.94 |
| Nov 11, 2025 | 37.95 |
| Nov 10, 2025 | 34.55 |
| Nov 7, 2025 | 35.19 |
| Nov 6, 2025 | 36.12 |
| Nov 5, 2025 | 37.85 |
| Nov 4, 2025 | 28.38 |
| Nov 3, 2025 | 30.65 |
| Oct 31, 2025 | 31.58 |
| Oct 30, 2025 | 31.62 |
| Oct 29, 2025 | 29.40 |
| Oct 28, 2025 | 29.69 |
| Oct 27, 2025 | 29.58 |
| Oct 24, 2025 | 29.97 |
| Oct 23, 2025 | 29.39 |
| Oct 22, 2025 | 30.69 |
| Oct 21, 2025 | 30.27 |
| Oct 20, 2025 | 29.46 |
| Oct 17, 2025 | 27.94 |
| Oct 16, 2025 | 28.11 |
| Oct 15, 2025 | 28.11 |
| Oct 14, 2025 | 27.38 |
| Oct 13, 2025 | 26.83 |
| Oct 10, 2025 | 28.18 |
| Oct 9, 2025 | 28.40 |
| Oct 8, 2025 | 28.76 |
| Oct 7, 2025 | 29.50 |
| Oct 6, 2025 | 28.90 |
| Oct 3, 2025 | 28.54 |
| Oct 2, 2025 | 28.12 |
| Oct 1, 2025 | 28.16 |
| Sep 30, 2025 | 28.33 |
| Sep 29, 2025 | 28.75 |
| Sep 26, 2025 | 28.63 |
| Sep 25, 2025 | 28.70 |
| Sep 24, 2025 | 30.28 |
| Sep 23, 2025 | 34.02 |
| Sep 22, 2025 | 34.45 |
| Sep 19, 2025 | 34.72 |
| Sep 18, 2025 | 35.11 |
| Sep 17, 2025 | 34.22 |
| Sep 16, 2025 | 34.98 |
| Sep 15, 2025 | 37.30 |
| Sep 12, 2025 | 37.96 |
| Sep 11, 2025 | 37.82 |
| Sep 10, 2025 | 36.48 |
| Sep 9, 2025 | 35.93 |
| Sep 8, 2025 | 40.87 |
| Sep 5, 2025 | 41.34 |
| Sep 4, 2025 | 40.13 |
| Sep 3, 2025 | 39.61 |
| Sep 2, 2025 | 38.46 |
| Aug 29, 2025 | 38.85 |
| Aug 28, 2025 | 39.31 |
| Aug 27, 2025 | 39.73 |
| Aug 26, 2025 | 41.62 |
| Aug 25, 2025 | 40.74 |
| Aug 22, 2025 | 41.50 |
| Aug 21, 2025 | 41.99 |
| Aug 20, 2025 | 41.36 |
| Aug 19, 2025 | 38.94 |
| Aug 18, 2025 | 40.07 |
| Aug 15, 2025 | 39.51 |
| Aug 14, 2025 | 37.89 |
| Aug 13, 2025 | 36.58 |
| Aug 12, 2025 | 34.52 |
| Aug 11, 2025 | 33.46 |
| Aug 8, 2025 | 31.70 |
| Aug 7, 2025 | 30.44 |
| Aug 6, 2025 | 29.81 |
| Aug 5, 2025 | 24.24 |
| Aug 4, 2025 | 22.67 |
| Aug 1, 2025 | 21.91 |
| Jul 31, 2025 | 21.06 |
| Jul 30, 2025 | 21.01 |
| Jul 29, 2025 | 19.90 |
| Jul 28, 2025 | 19.99 |
| Jul 25, 2025 | 20.17 |
| Jul 24, 2025 | 20.43 |
| Jul 23, 2025 | 21.07 |
| Jul 22, 2025 | 20.06 |
| Jul 21, 2025 | 19.59 |
| Jul 18, 2025 | 18.80 |
| Jul 17, 2025 | 18.91 |
| Jul 16, 2025 | 19.28 |
| Jul 15, 2025 | 18.90 |
| Jul 14, 2025 | 19.35 |
| Jul 11, 2025 | 18.88 |
| Jul 10, 2025 | 19.60 |
| Jul 9, 2025 | 19.04 |
| Jul 8, 2025 | 18.42 |
| Jul 7, 2025 | 18.84 |
| Jul 3, 2025 | 18.93 |
| Jul 2, 2025 | 18.65 |
| Jul 1, 2025 | 18.71 |
| Jun 30, 2025 | 18.73 |
| Jun 27, 2025 | 19.48 |
| Jun 26, 2025 | 18.76 |
| Jun 25, 2025 | 18.63 |
| Jun 24, 2025 | 18.70 |
| Jun 23, 2025 | 18.84 |
| Jun 20, 2025 | 18.93 |
| Jun 18, 2025 | 19.36 |
| Jun 17, 2025 | 19.16 |
| Jun 16, 2025 | 20.43 |
| Jun 13, 2025 | 20.52 |
| Jun 12, 2025 | 21.30 |
| Jun 11, 2025 | 21.19 |
| Jun 10, 2025 | 21.56 |
| Jun 9, 2025 | 21.85 |
| Jun 6, 2025 | 21.49 |
| Jun 5, 2025 | 20.97 |
| Jun 4, 2025 | 20.54 |
| Jun 3, 2025 | 20.39 |
| Jun 2, 2025 | 20.15 |
| May 30, 2025 | 19.20 |
| May 29, 2025 | 19.53 |
| May 28, 2025 | 19.19 |
| May 27, 2025 | 19.62 |
| May 23, 2025 | 18.95 |
| May 22, 2025 | 19.73 |
| May 21, 2025 | 20.94 |
| May 20, 2025 | 20.12 |
| May 19, 2025 | 19.70 |
| May 16, 2025 | 19.83 |
| May 15, 2025 | 19.74 |
| May 14, 2025 | 18.28 |
| May 13, 2025 | 18.29 |
| May 12, 2025 | 18.61 |
| May 9, 2025 | 18.77 |
| May 8, 2025 | 18.90 |
| May 7, 2025 | 18.47 |
| May 6, 2025 | 18.26 |
| May 5, 2025 | 19.11 |
| May 2, 2025 | 19.36 |
| May 1, 2025 | 18.72 |
| Apr 30, 2025 | 19.56 |
| Apr 29, 2025 | 19.57 |
| Apr 28, 2025 | 19.41 |
| Apr 25, 2025 | 19.28 |
| Apr 24, 2025 | 19.06 |
| Apr 23, 2025 | 18.16 |
| Apr 22, 2025 | 17.74 |
| Apr 21, 2025 | 16.93 |
| Apr 17, 2025 | 16.85 |
| Apr 16, 2025 | 16.49 |
| Apr 15, 2025 | 17.04 |
| Apr 14, 2025 | 17.21 |
| Apr 11, 2025 | 16.68 |
| Apr 10, 2025 | 16.26 |
| Apr 9, 2025 | 17.26 |
| Apr 8, 2025 | 16.37 |
| Apr 7, 2025 | 17.04 |
| Apr 4, 2025 | 17.24 |
| Apr 3, 2025 | 17.66 |
| Apr 2, 2025 | 18.21 |
| Apr 1, 2025 | 17.15 |
| Mar 31, 2025 | 17.99 |
| Mar 28, 2025 | 17.88 |
| Mar 27, 2025 | 18.39 |
| Mar 26, 2025 | 18.98 |
| Mar 25, 2025 | 18.91 |
| Mar 24, 2025 | 20.54 |
| Mar 21, 2025 | 20.20 |
| Mar 20, 2025 | 20.37 |
| Mar 19, 2025 | 20.44 |
| Mar 18, 2025 | 20.33 |
| Mar 17, 2025 | 21.03 |
| Mar 14, 2025 | 20.13 |
| Mar 13, 2025 | 19.91 |
| Mar 12, 2025 | 20.43 |
| Mar 11, 2025 | 19.49 |
| Mar 10, 2025 | 19.53 |
| Mar 7, 2025 | 20.52 |
| Mar 6, 2025 | 19.70 |
| Mar 5, 2025 | 20.29 |
| Mar 4, 2025 | 22.08 |
| Mar 3, 2025 | 22.37 |
| Feb 28, 2025 | 23.06 |
| Feb 27, 2025 | 21.78 |
| Feb 26, 2025 | 22.33 |
| Feb 25, 2025 | 21.50 |
| Feb 24, 2025 | 21.39 |
| Feb 21, 2025 | 20.09 |
| Feb 20, 2025 | 20.83 |
| Feb 19, 2025 | 20.62 |
| Feb 18, 2025 | 20.74 |
| Feb 14, 2025 | 21.57 |
| Feb 13, 2025 | 20.86 |
| Feb 12, 2025 | 20.82 |
| Feb 11, 2025 | 20.84 |
| Feb 10, 2025 | 21.46 |
| Feb 7, 2025 | 21.94 |
| Feb 6, 2025 | 24.39 |
| Feb 5, 2025 | 22.84 |
| Feb 4, 2025 | 20.86 |
| Feb 3, 2025 | 21.16 |
| Jan 31, 2025 | 21.65 |
| Jan 30, 2025 | 22.60 |
| Jan 29, 2025 | 22.49 |
| Jan 28, 2025 | 22.16 |
| Jan 27, 2025 | 21.72 |
| Jan 24, 2025 | 22.17 |
| Jan 23, 2025 | 22.14 |
| Jan 22, 2025 | 21.81 |
| Jan 21, 2025 | 21.81 |
| Jan 17, 2025 | 20.13 |
| Jan 16, 2025 | 17.35 |
| Jan 15, 2025 | 18.01 |
| Jan 14, 2025 | 16.69 |
| Jan 13, 2025 | 17.11 |
| Jan 10, 2025 | 16.25 |
| Jan 8, 2025 | 16.25 |
| Jan 7, 2025 | 17.09 |
| Jan 6, 2025 | 16.60 |
| Jan 3, 2025 | 17.38 |
| Jan 2, 2025 | 17.32 |
| Dec 31, 2024 | 16.82 |
| Dec 30, 2024 | 16.47 |
| Dec 27, 2024 | 16.50 |
| Dec 26, 2024 | 17.26 |
| Dec 24, 2024 | 16.44 |
| Dec 23, 2024 | 17.15 |
| Dec 20, 2024 | 17.09 |
| Dec 19, 2024 | 17.21 |
| Dec 18, 2024 | 17.07 |
| Dec 17, 2024 | 18.45 |
| Dec 16, 2024 | 19.14 |
| Dec 13, 2024 | 18.91 |
| Dec 12, 2024 | 19.01 |
| Dec 11, 2024 | 19.53 |
| Dec 10, 2024 | 20.56 |
| Dec 9, 2024 | 23.16 |
| Dec 6, 2024 | 25.45 |
| Dec 5, 2024 | 26.03 |
| Dec 4, 2024 | 26.49 |
| Dec 3, 2024 | 27.05 |
| Dec 2, 2024 | 27.05 |
| Nov 29, 2024 | 27.61 |
| Nov 27, 2024 | 27.88 |
| Nov 26, 2024 | 26.70 |
| Nov 25, 2024 | 26.09 |
| Nov 22, 2024 | 26.04 |
| Nov 21, 2024 | 25.04 |
| Nov 20, 2024 | 24.31 |
| Nov 19, 2024 | 23.91 |
| Nov 18, 2024 | 22.74 |
| Nov 15, 2024 | 24.10 |
| Nov 14, 2024 | 27.46 |
| Nov 13, 2024 | 27.41 |
| Nov 12, 2024 | 27.22 |
| Nov 11, 2024 | 24.95 |
| Nov 8, 2024 | 22.07 |
| Nov 7, 2024 | 15.44 |
| Nov 6, 2024 | 15.08 |
| Nov 5, 2024 | 14.50 |
| Nov 4, 2024 | 14.07 |
| Nov 1, 2024 | 14.20 |
| Oct 31, 2024 | 13.63 |
| Oct 30, 2024 | 14.27 |
| Oct 29, 2024 | 14.34 |
| Oct 28, 2024 | 14.52 |
| Oct 25, 2024 | 14.16 |
| Oct 24, 2024 | 14.43 |
| Oct 23, 2024 | 14.59 |
| Oct 22, 2024 | 14.86 |
| Oct 21, 2024 | 14.81 |
| Oct 18, 2024 | 15.11 |
| Oct 17, 2024 | 15.14 |
| Oct 16, 2024 | 15.63 |
| Oct 15, 2024 | 15.30 |
| Oct 14, 2024 | 15.12 |
| Oct 11, 2024 | 15.43 |
| Oct 10, 2024 | 15.23 |
| Oct 9, 2024 | 15.11 |
| Oct 8, 2024 | 15.70 |
| Oct 7, 2024 | 15.39 |
| Oct 4, 2024 | 16.04 |
| Oct 3, 2024 | 16.05 |
| Oct 2, 2024 | 16.59 |
| Oct 1, 2024 | 16.37 |
| Sep 30, 2024 | 16.18 |
| Sep 27, 2024 | 16.42 |
| Sep 26, 2024 | 16.00 |
| Sep 25, 2024 | 16.05 |
| Sep 24, 2024 | 16.35 |
| Sep 23, 2024 | 13.66 |
| Sep 20, 2024 | 13.76 |
| Sep 19, 2024 | 13.69 |
| Sep 18, 2024 | 13.63 |
| Sep 17, 2024 | 13.68 |
| Sep 16, 2024 | 13.75 |
| Sep 13, 2024 | 13.70 |
| Sep 12, 2024 | 12.95 |
| Sep 11, 2024 | 12.97 |
| Sep 10, 2024 | 12.85 |
| Sep 9, 2024 | 13.44 |
| Sep 6, 2024 | 13.32 |
| Sep 5, 2024 | 13.41 |
| Sep 4, 2024 | 13.18 |
| Sep 3, 2024 | 13.12 |
| Aug 30, 2024 | 13.44 |
| Aug 29, 2024 | 13.55 |
| Aug 28, 2024 | 12.90 |
| Aug 27, 2024 | 13.21 |
| Aug 26, 2024 | 13.45 |
| Aug 23, 2024 | 12.48 |
| Aug 22, 2024 | 12.09 |
| Aug 21, 2024 | 12.52 |
| Aug 20, 2024 | 12.52 |
| Aug 19, 2024 | 12.71 |
| Aug 16, 2024 | 12.11 |
| Aug 15, 2024 | 12.47 |
| Aug 14, 2024 | 11.97 |
| Aug 13, 2024 | 12.67 |
| Aug 12, 2024 | 11.25 |
| Aug 9, 2024 | 10.21 |
| Aug 8, 2024 | 10.43 |
| Aug 7, 2024 | 9.87 |
| Aug 6, 2024 | 9.33 |
| Aug 5, 2024 | 8.80 |
| Aug 2, 2024 | 9.70 |
| Aug 1, 2024 | 10.03 |
| Jul 31, 2024 | 10.58 |
| Jul 30, 2024 | 10.64 |
| Jul 29, 2024 | 10.61 |
| Jul 26, 2024 | 10.75 |
| Jul 25, 2024 | 10.90 |
| Jul 24, 2024 | 10.53 |
| Jul 23, 2024 | 10.53 |
| Jul 22, 2024 | 10.11 |
| Jul 19, 2024 | 9.66 |
| Jul 18, 2024 | 9.62 |
| Jul 17, 2024 | 10.35 |
| Jul 16, 2024 | 11.25 |
| Jul 15, 2024 | 10.59 |
| Jul 12, 2024 | 9.98 |
| Jul 11, 2024 | 9.62 |
| Jul 10, 2024 | 8.59 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 7.87 |
| Jul 5, 2024 | 7.78 |
| Jul 3, 2024 | 7.73 |
| Jul 2, 2024 | 8.42 |
| Jul 1, 2024 | 8.41 |
| Jun 28, 2024 | 8.22 |
| Jun 27, 2024 | 9.53 |
| Jun 26, 2024 | 7.90 |
| Jun 25, 2024 | 8.43 |
| Jun 24, 2024 | 9.56 |
| Jun 21, 2024 | 9.50 |
| Jun 20, 2024 | 9.55 |
| Jun 18, 2024 | 9.03 |
| Jun 17, 2024 | 9.26 |
| Jun 14, 2024 | 9.53 |
| Jun 13, 2024 | 9.74 |
| Jun 12, 2024 | 10.00 |
| Jun 11, 2024 | 10.20 |
| Jun 10, 2024 | 10.20 |
| Jun 7, 2024 | 9.50 |
| Jun 6, 2024 | 9.60 |
| Jun 5, 2024 | 9.77 |
| Jun 4, 2024 | 9.75 |
| Jun 3, 2024 | 9.83 |
| May 31, 2024 | 9.78 |
| May 30, 2024 | 9.36 |
| May 29, 2024 | 9.17 |
| May 28, 2024 | 9.31 |
| May 24, 2024 | 9.07 |
| May 23, 2024 | 9.03 |
| May 22, 2024 | 9.22 |
| May 21, 2024 | 9.14 |
| May 20, 2024 | 9.55 |
| May 17, 2024 | 9.50 |
| May 16, 2024 | 9.82 |
| May 15, 2024 | 9.69 |
| May 14, 2024 | 9.48 |
| May 13, 2024 | 9.82 |
| May 10, 2024 | 9.84 |
| May 9, 2024 | 10.20 |
| May 8, 2024 | 9.92 |
| May 7, 2024 | 11.90 |
| May 6, 2024 | 12.20 |
| May 3, 2024 | 12.00 |
| May 2, 2024 | 11.50 |
| May 1, 2024 | 10.90 |
| Apr 30, 2024 | 10.50 |
| Apr 29, 2024 | 10.70 |
| Apr 26, 2024 | 11.00 |
| Apr 25, 2024 | 11.00 |
| Apr 24, 2024 | 11.25 |
| Apr 23, 2024 | 11.40 |
| Apr 22, 2024 | 11.30 |
| Apr 19, 2024 | 10.80 |
| Apr 18, 2024 | 10.50 |
| Apr 17, 2024 | 11.10 |
| Apr 16, 2024 | 11.40 |
| Apr 15, 2024 | 11.50 |
| Apr 12, 2024 | 12.00 |
| Apr 11, 2024 | 12.30 |
| Apr 10, 2024 | 12.20 |
| Apr 9, 2024 | 12.50 |
| Apr 8, 2024 | 12.60 |
| Apr 5, 2024 | 12.90 |
| Apr 4, 2024 | 12.90 |
| Apr 3, 2024 | 13.30 |
| Apr 2, 2024 | 13.30 |
| Apr 1, 2024 | 13.40 |
| Mar 28, 2024 | 14.80 |
| Mar 27, 2024 | 14.90 |
| Mar 26, 2024 | 14.20 |
| Mar 25, 2024 | 14.40 |
| Mar 22, 2024 | 14.20 |
| Mar 21, 2024 | 14.50 |
| Mar 20, 2024 | 14.20 |
| Mar 19, 2024 | 13.70 |
| Mar 18, 2024 | 13.40 |
| Mar 15, 2024 | 13.60 |
| Mar 14, 2024 | 13.30 |
| Mar 13, 2024 | 14.50 |
| Mar 12, 2024 | 14.90 |
| Mar 11, 2024 | 15.10 |
| Mar 8, 2024 | 15.70 |
| Mar 7, 2024 | 15.30 |
| Mar 6, 2024 | 15.60 |
| Mar 5, 2024 | 14.80 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 15.50 |
| Feb 29, 2024 | 15.20 |
| Feb 28, 2024 | 15.50 |
| Feb 27, 2024 | 15.00 |
| Feb 26, 2024 | 14.20 |
| Feb 23, 2024 | 13.20 |
| Feb 22, 2024 | 13.00 |
| Feb 21, 2024 | 11.20 |
| Feb 20, 2024 | 11.40 |
| Feb 16, 2024 | 11.70 |
| Feb 15, 2024 | 12.20 |
| Feb 14, 2024 | 11.80 |
| Feb 13, 2024 | 11.20 |
| Feb 12, 2024 | 12.10 |
| Feb 9, 2024 | 12.00 |
| Feb 8, 2024 | 11.40 |
| Feb 7, 2024 | 11.20 |
| Feb 6, 2024 | 12.20 |
| Feb 5, 2024 | 11.70 |
| Feb 2, 2024 | 11.40 |
| Feb 1, 2024 | 12.00 |
| Jan 31, 2024 | 11.70 |
| Jan 30, 2024 | 12.50 |
| Jan 29, 2024 | 13.00 |
| Jan 26, 2024 | 12.90 |
| Jan 25, 2024 | 12.50 |
| Jan 24, 2024 | 12.25 |
| Jan 23, 2024 | 12.70 |
| Jan 22, 2024 | 12.90 |
| Jan 19, 2024 | 13.60 |
| Jan 18, 2024 | 13.40 |
| Jan 17, 2024 | 13.50 |
| Jan 16, 2024 | 13.60 |
| Jan 12, 2024 | 13.30 |
| Jan 11, 2024 | 13.40 |
| Jan 10, 2024 | 13.60 |
| Jan 9, 2024 | 13.70 |
| Jan 8, 2024 | 14.80 |
| Jan 5, 2024 | 13.80 |
| Jan 4, 2024 | 14.90 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.60 |
| Dec 29, 2023 | 14.50 |
| Dec 28, 2023 | 15.60 |
| Dec 27, 2023 | 14.70 |
| Dec 26, 2023 | 14.10 |
| Dec 22, 2023 | 14.00 |
| Dec 21, 2023 | 12.60 |
| Dec 20, 2023 | 12.30 |
| Dec 19, 2023 | 12.30 |
| Dec 18, 2023 | 12.40 |
| Dec 15, 2023 | 12.90 |
| Dec 14, 2023 | 12.80 |
| Dec 13, 2023 | 13.00 |
| Dec 12, 2023 | 12.50 |
| Dec 11, 2023 | 12.80 |
| Dec 8, 2023 | 13.25 |
| Dec 7, 2023 | 11.40 |
| Dec 6, 2023 | 10.90 |
| Dec 5, 2023 | 10.70 |
| Dec 4, 2023 | 10.80 |
| Dec 1, 2023 | 10.90 |
| Nov 30, 2023 | 11.40 |
| Nov 29, 2023 | 10.60 |
| Nov 28, 2023 | 10.20 |
| Nov 27, 2023 | 9.85 |
| Nov 24, 2023 | 10.40 |
| Nov 22, 2023 | 9.50 |
| Nov 21, 2023 | 9.04 |
| Nov 20, 2023 | 9.36 |
| Nov 17, 2023 | 8.98 |
| Nov 16, 2023 | 8.10 |
| Nov 15, 2023 | 7.94 |
| Nov 14, 2023 | 8.50 |
| Nov 13, 2023 | 8.01 |
| Nov 10, 2023 | 8.18 |
| Nov 9, 2023 | 8.17 |
| Nov 8, 2023 | 8.90 |
| Nov 7, 2023 | 8.70 |
| Nov 6, 2023 | 8.41 |
| Nov 3, 2023 | 8.81 |
| Nov 2, 2023 | 7.99 |
| Nov 1, 2023 | 7.97 |
| Oct 31, 2023 | 8.07 |
| Oct 30, 2023 | 7.80 |
| Oct 27, 2023 | 7.30 |
| Oct 26, 2023 | 7.43 |
| Oct 25, 2023 | 7.22 |
| Oct 24, 2023 | 7.80 |
| Oct 23, 2023 | 8.13 |
| Oct 20, 2023 | 8.70 |
| Oct 19, 2023 | 9.14 |
| Oct 18, 2023 | 9.49 |
| Oct 17, 2023 | 9.56 |
| Oct 16, 2023 | 9.66 |
| Oct 13, 2023 | 9.40 |
| Oct 12, 2023 | 9.36 |
| Oct 11, 2023 | 10.00 |
| Oct 10, 2023 | 10.30 |
| Oct 9, 2023 | 9.90 |
| Oct 6, 2023 | 10.20 |
| Oct 5, 2023 | 10.60 |
| Oct 4, 2023 | 10.10 |
| Oct 3, 2023 | 10.20 |
| Oct 2, 2023 | 10.30 |
| Sep 29, 2023 | 10.80 |
| Sep 28, 2023 | 11.20 |
| Sep 27, 2023 | 11.10 |
| Sep 26, 2023 | 11.40 |
| Sep 25, 2023 | 11.10 |
| Sep 22, 2023 | 10.90 |
| Sep 21, 2023 | 11.20 |
| Sep 20, 2023 | 11.00 |
| Sep 19, 2023 | 11.00 |
| Sep 18, 2023 | 10.70 |
| Sep 15, 2023 | 11.40 |
| Sep 14, 2023 | 11.35 |
| Sep 13, 2023 | 10.90 |
| Sep 12, 2023 | 10.80 |
| Sep 11, 2023 | 11.20 |
| Sep 8, 2023 | 10.90 |
| Sep 7, 2023 | 11.00 |
| Sep 6, 2023 | 11.20 |
| Sep 5, 2023 | 11.40 |
| Sep 1, 2023 | 11.80 |
| Aug 31, 2023 | 11.40 |
| Aug 30, 2023 | 12.20 |
| Aug 29, 2023 | 12.20 |
| Aug 28, 2023 | 11.80 |
| Aug 25, 2023 | 11.70 |
| Aug 24, 2023 | 11.60 |
| Aug 23, 2023 | 11.90 |
| Aug 22, 2023 | 11.60 |
| Aug 21, 2023 | 12.10 |
| Aug 18, 2023 | 11.40 |
| Aug 17, 2023 | 11.20 |
| Aug 16, 2023 | 11.40 |
| Aug 15, 2023 | 11.80 |
| Aug 14, 2023 | 11.85 |
| Aug 11, 2023 | 11.60 |
| Aug 10, 2023 | 11.70 |
| Aug 9, 2023 | 11.00 |
| Aug 8, 2023 | 11.70 |
| Aug 7, 2023 | 11.90 |
| Aug 4, 2023 | 12.20 |
| Aug 3, 2023 | 12.60 |
| Aug 2, 2023 | 12.90 |
| Aug 1, 2023 | 13.30 |
| Jul 31, 2023 | 13.80 |
| Jul 28, 2023 | 13.30 |
| Jul 27, 2023 | 12.70 |
| Jul 26, 2023 | 12.70 |
| Jul 25, 2023 | 12.55 |
| Jul 24, 2023 | 12.70 |
| Jul 21, 2023 | 13.00 |
| Jul 20, 2023 | 13.00 |
| Jul 19, 2023 | 13.30 |
| Jul 18, 2023 | 13.10 |
| Jul 17, 2023 | 13.30 |
| Jul 14, 2023 | 12.60 |
| Jul 13, 2023 | 13.10 |
| Jul 12, 2023 | 13.00 |
| Jul 11, 2023 | 13.10 |
| Jul 10, 2023 | 13.20 |
| Jul 7, 2023 | 13.20 |
| Jul 6, 2023 | 13.90 |
| Jul 5, 2023 | 13.80 |
| Jul 3, 2023 | 13.10 |
| Jun 30, 2023 | 12.90 |
| Jun 29, 2023 | 13.40 |
| Jun 28, 2023 | 13.80 |
| Jun 27, 2023 | 13.90 |
| Jun 26, 2023 | 15.40 |
| Jun 23, 2023 | 16.80 |
| Jun 22, 2023 | 17.10 |
| Jun 21, 2023 | 16.70 |
| Jun 20, 2023 | 15.60 |
| Jun 16, 2023 | 16.00 |
| Jun 15, 2023 | 16.50 |
| Jun 14, 2023 | 15.40 |
| Jun 13, 2023 | 16.00 |
| Jun 12, 2023 | 16.50 |
| Jun 9, 2023 | 16.10 |
| Jun 8, 2023 | 16.20 |
| Jun 7, 2023 | 15.60 |
| Jun 6, 2023 | 15.10 |
| Jun 5, 2023 | 14.10 |
| Jun 2, 2023 | 14.00 |
| Jun 1, 2023 | 14.00 |
| May 31, 2023 | 14.00 |
| May 30, 2023 | 13.70 |
| May 26, 2023 | 13.20 |
| May 25, 2023 | 12.85 |
| May 24, 2023 | 13.30 |
| May 23, 2023 | 14.20 |
| May 22, 2023 | 15.40 |
| May 19, 2023 | 15.80 |
| May 18, 2023 | 13.00 |
| May 17, 2023 | 18.20 |
| May 16, 2023 | 12.90 |
| May 15, 2023 | 13.40 |
| May 12, 2023 | 12.50 |
| May 11, 2023 | 11.60 |
| May 10, 2023 | 11.90 |
| May 9, 2023 | 11.60 |
| May 8, 2023 | 11.90 |
| May 5, 2023 | 11.80 |
| May 4, 2023 | 11.70 |
| May 3, 2023 | 11.50 |
| May 2, 2023 | 11.40 |
| May 1, 2023 | 11.90 |
| Apr 28, 2023 | 11.30 |
| Apr 27, 2023 | 11.20 |
| Apr 26, 2023 | 11.45 |
| Apr 25, 2023 | 11.30 |
| Apr 24, 2023 | 11.65 |
| Apr 21, 2023 | 11.90 |
| Apr 20, 2023 | 11.90 |
| Apr 19, 2023 | 12.60 |
| Apr 18, 2023 | 12.20 |
| Apr 17, 2023 | 13.00 |
| Apr 14, 2023 | 12.30 |
| Apr 13, 2023 | 12.70 |
| Apr 12, 2023 | 11.90 |
| Apr 11, 2023 | 12.30 |
| Apr 10, 2023 | 12.30 |
| Apr 6, 2023 | 12.50 |
| Apr 5, 2023 | 11.90 |
| Apr 4, 2023 | 12.20 |
| Apr 3, 2023 | 12.70 |
| Mar 31, 2023 | 13.20 |
| Mar 30, 2023 | 13.40 |
| Mar 29, 2023 | 14.20 |
| Mar 28, 2023 | 13.60 |
| Mar 27, 2023 | 13.30 |
| Mar 24, 2023 | 12.50 |
| Mar 23, 2023 | 12.80 |
| Mar 22, 2023 | 13.40 |
| Mar 21, 2023 | 14.00 |
| Mar 20, 2023 | 14.10 |
| Mar 17, 2023 | 14.60 |
| Mar 16, 2023 | 16.20 |
| Mar 15, 2023 | 16.80 |
| Mar 14, 2023 | 16.10 |
| Mar 13, 2023 | 15.80 |
| Mar 10, 2023 | 15.85 |
| Mar 9, 2023 | 16.80 |
| Mar 8, 2023 | 17.90 |
| Mar 7, 2023 | 14.70 |
| Mar 6, 2023 | 15.20 |
| Mar 3, 2023 | 15.80 |
| Mar 2, 2023 | 16.20 |
| Mar 1, 2023 | 15.60 |
| Feb 28, 2023 | 15.10 |
| Feb 27, 2023 | 15.20 |
| Feb 24, 2023 | 15.40 |
| Feb 23, 2023 | 15.70 |
| Feb 22, 2023 | 15.40 |
| Feb 21, 2023 | 15.90 |
| Feb 17, 2023 | 15.70 |
| Feb 16, 2023 | 15.90 |
| Feb 15, 2023 | 16.20 |
| Feb 14, 2023 | 16.30 |
| Feb 13, 2023 | 16.20 |
| Feb 10, 2023 | 16.50 |
| Feb 9, 2023 | 16.60 |
| Feb 8, 2023 | 16.50 |
| Feb 7, 2023 | 16.80 |
| Feb 6, 2023 | 17.10 |
| Feb 3, 2023 | 17.90 |
| Feb 2, 2023 | 17.70 |
| Feb 1, 2023 | 17.20 |
| Jan 31, 2023 | 16.40 |
| Jan 30, 2023 | 16.50 |
| Jan 27, 2023 | 18.00 |
| Jan 26, 2023 | 18.70 |
| Jan 25, 2023 | 19.10 |
| Jan 24, 2023 | 19.15 |
| Jan 23, 2023 | 18.30 |
| Jan 20, 2023 | 20.00 |
| Jan 19, 2023 | 18.80 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 17.90 |
| Jan 13, 2023 | 17.70 |
| Jan 12, 2023 | 16.40 |
| Jan 11, 2023 | 15.30 |
| Jan 10, 2023 | 16.10 |
| Jan 9, 2023 | 14.10 |
| Jan 6, 2023 | 12.50 |
| Jan 5, 2023 | 12.50 |
| Jan 4, 2023 | 13.50 |
| Jan 3, 2023 | 13.40 |
| Dec 30, 2022 | 15.00 |
| Dec 29, 2022 | 13.60 |
| Dec 28, 2022 | 13.10 |
| Dec 27, 2022 | 12.40 |
| Dec 23, 2022 | 12.30 |
| Dec 22, 2022 | 11.50 |
| Dec 21, 2022 | 12.00 |
| Dec 20, 2022 | 11.85 |
| Dec 19, 2022 | 12.60 |
| Dec 16, 2022 | 14.80 |
| Dec 15, 2022 | 12.70 |
| Dec 14, 2022 | 11.00 |
| Dec 13, 2022 | 10.80 |
| Dec 12, 2022 | 9.87 |
| Dec 9, 2022 | 8.73 |
| Dec 8, 2022 | 8.97 |
| Dec 7, 2022 | 8.95 |
| Dec 6, 2022 | 9.22 |
| Dec 5, 2022 | 9.50 |
| Dec 2, 2022 | 8.34 |
| Dec 1, 2022 | 6.84 |
| Nov 30, 2022 | 6.72 |
| Nov 29, 2022 | 7.00 |
| Nov 28, 2022 | 7.11 |
| Nov 25, 2022 | 7.51 |
| Nov 23, 2022 | 7.59 |
| Nov 22, 2022 | 7.76 |
| Nov 21, 2022 | 7.80 |
| Nov 18, 2022 | 7.60 |
| Nov 17, 2022 | 7.49 |
| Nov 16, 2022 | 7.51 |
| Nov 15, 2022 | 7.51 |
| Nov 14, 2022 | 7.69 |
| Nov 11, 2022 | 7.81 |
| Nov 10, 2022 | 7.19 |
| Nov 9, 2022 | 6.70 |
| Nov 8, 2022 | 7.30 |
| Nov 7, 2022 | 7.46 |
| Nov 4, 2022 | 7.40 |
| Nov 3, 2022 | 7.26 |
| Nov 2, 2022 | 7.03 |
| Nov 1, 2022 | 7.53 |
| Oct 31, 2022 | 7.29 |
| Oct 28, 2022 | 7.26 |
| Oct 27, 2022 | 7.09 |
| Oct 26, 2022 | 7.14 |
| Oct 25, 2022 | 7.52 |
| Oct 24, 2022 | 7.53 |
| Oct 21, 2022 | 8.02 |
| Oct 20, 2022 | 8.01 |
| Oct 19, 2022 | 8.17 |
| Oct 18, 2022 | 8.80 |
| Oct 17, 2022 | 8.62 |
| Oct 14, 2022 | 8.11 |
| Oct 13, 2022 | 8.16 |
| Oct 12, 2022 | 8.31 |
| Oct 11, 2022 | 9.01 |
| Oct 10, 2022 | 11.40 |
| Oct 7, 2022 | 11.40 |
| Oct 6, 2022 | 11.50 |
| Oct 5, 2022 | 11.40 |
| Oct 4, 2022 | 11.90 |
| Oct 3, 2022 | 11.80 |
| Sep 30, 2022 | 11.80 |
| Sep 29, 2022 | 12.00 |
| Sep 28, 2022 | 12.20 |
| Sep 27, 2022 | 11.50 |
| Sep 26, 2022 | 11.60 |
| Sep 23, 2022 | 11.00 |
| Sep 22, 2022 | 11.60 |
| Sep 21, 2022 | 12.10 |
| Sep 20, 2022 | 12.40 |
| Sep 19, 2022 | 13.20 |
| Sep 16, 2022 | 12.40 |
| Sep 15, 2022 | 13.20 |
| Sep 14, 2022 | 12.80 |
| Sep 13, 2022 | 13.00 |
| Sep 12, 2022 | 14.30 |
| Sep 9, 2022 | 14.30 |
| Sep 8, 2022 | 14.40 |
| Sep 7, 2022 | 14.40 |
| Sep 6, 2022 | 13.20 |
| Sep 2, 2022 | 14.30 |
| Sep 1, 2022 | 15.40 |
| Aug 31, 2022 | 14.20 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 14.10 |
| Aug 26, 2022 | 14.70 |
| Aug 25, 2022 | 16.00 |
| Aug 24, 2022 | 16.50 |
| Aug 23, 2022 | 17.20 |
| Aug 22, 2022 | 14.90 |
| Aug 19, 2022 | 15.20 |
| Aug 18, 2022 | 16.20 |
| Aug 17, 2022 | 15.90 |
| Aug 16, 2022 | 15.60 |
| Aug 15, 2022 | 15.60 |
| Aug 12, 2022 | 15.40 |
| Aug 11, 2022 | 14.00 |
| Aug 10, 2022 | 15.10 |
| Aug 9, 2022 | 13.60 |
| Aug 8, 2022 | 14.90 |
| Aug 5, 2022 | 15.20 |
| Aug 4, 2022 | 14.40 |
| Aug 3, 2022 | 14.10 |
| Aug 2, 2022 | 13.00 |
| Aug 1, 2022 | 12.10 |
| Jul 29, 2022 | 11.90 |
| Jul 28, 2022 | 12.50 |
| Jul 27, 2022 | 12.70 |
| Jul 26, 2022 | 11.90 |
| Jul 25, 2022 | 11.90 |
| Jul 22, 2022 | 11.40 |
| Jul 21, 2022 | 12.40 |
| Jul 20, 2022 | 12.80 |
| Jul 19, 2022 | 13.40 |
| Jul 18, 2022 | 12.30 |
| Jul 15, 2022 | 13.10 |
| Jul 14, 2022 | 12.40 |
| Jul 13, 2022 | 13.30 |
| Jul 12, 2022 | 12.90 |
| Jul 11, 2022 | 12.20 |
| Jul 8, 2022 | 13.80 |
| Jul 7, 2022 | 13.20 |
| Jul 6, 2022 | 12.60 |
| Jul 5, 2022 | 13.60 |
| Jul 1, 2022 | 12.50 |
| Jun 30, 2022 | 11.30 |
| Jun 29, 2022 | 10.30 |
| Jun 28, 2022 | 10.90 |
| Jun 27, 2022 | 12.20 |
| Jun 24, 2022 | 10.20 |
| Jun 23, 2022 | 11.20 |
| Jun 22, 2022 | 12.20 |
| Jun 21, 2022 | 11.90 |
| Jun 17, 2022 | 11.00 |
| Jun 16, 2022 | 9.75 |
| Jun 15, 2022 | 8.15 |
| Jun 14, 2022 | 7.33 |
| Jun 13, 2022 | 6.93 |
| Jun 10, 2022 | 6.73 |
| Jun 9, 2022 | 7.18 |
| Jun 8, 2022 | 7.01 |
| Jun 7, 2022 | 17.60 |
| Jun 6, 2022 | 16.50 |
| Jun 3, 2022 | 17.00 |
| Jun 2, 2022 | 16.60 |
| Jun 1, 2022 | 17.40 |
| May 31, 2022 | 18.10 |
| May 27, 2022 | 18.90 |
| May 26, 2022 | 18.00 |
| May 25, 2022 | 18.70 |
| May 24, 2022 | 18.50 |
| May 23, 2022 | 19.80 |
| May 20, 2022 | 20.10 |
| May 19, 2022 | 21.20 |
| May 18, 2022 | 21.40 |
| May 17, 2022 | 22.10 |
| May 16, 2022 | 20.50 |
| May 13, 2022 | 19.60 |
| May 12, 2022 | 18.40 |
| May 11, 2022 | 18.70 |
| May 10, 2022 | 20.70 |
| May 9, 2022 | 19.70 |
| May 6, 2022 | 22.20 |
| May 5, 2022 | 24.20 |
| May 4, 2022 | 26.40 |
| May 3, 2022 | 24.80 |
| May 2, 2022 | 24.60 |
| Apr 29, 2022 | 23.60 |
| Apr 28, 2022 | 24.50 |
| Apr 27, 2022 | 24.50 |
| Apr 26, 2022 | 25.20 |
| Apr 25, 2022 | 26.50 |
| Apr 22, 2022 | 26.70 |
| Apr 21, 2022 | 26.90 |
| Apr 20, 2022 | 27.50 |
| Apr 19, 2022 | 28.40 |
| Apr 18, 2022 | 28.50 |
| Apr 14, 2022 | 29.70 |
| Apr 13, 2022 | 30.90 |
| Apr 12, 2022 | 29.40 |
| Apr 11, 2022 | 29.20 |
| Apr 8, 2022 | 30.70 |
| Apr 7, 2022 | 31.00 |
| Apr 6, 2022 | 31.40 |
| Apr 5, 2022 | 30.90 |
| Apr 4, 2022 | 31.80 |
| Apr 1, 2022 | 31.90 |
| Mar 31, 2022 | 29.90 |
| Mar 30, 2022 | 30.10 |
| Mar 29, 2022 | 31.30 |
| Mar 28, 2022 | 31.30 |
| Mar 25, 2022 | 31.80 |
| Mar 24, 2022 | 32.80 |
| Mar 23, 2022 | 30.90 |
| Mar 22, 2022 | 33.40 |
| Mar 21, 2022 | 32.30 |
| Mar 18, 2022 | 34.50 |
| Mar 17, 2022 | 32.60 |
| Mar 16, 2022 | 30.00 |
| Mar 15, 2022 | 28.90 |
| Mar 14, 2022 | 29.60 |
| Mar 11, 2022 | 31.00 |
| Mar 10, 2022 | 32.40 |
| Mar 9, 2022 | 32.20 |
| Mar 8, 2022 | 31.30 |
| Mar 7, 2022 | 30.90 |
| Mar 4, 2022 | 30.40 |
| Mar 3, 2022 | 30.50 |
| Mar 2, 2022 | 30.40 |
| Mar 1, 2022 | 25.10 |
| Feb 28, 2022 | 25.10 |
| Feb 25, 2022 | 25.30 |
| Feb 24, 2022 | 24.70 |
| Feb 23, 2022 | 22.60 |
| Feb 22, 2022 | 23.60 |
| Feb 18, 2022 | 24.10 |
| Feb 17, 2022 | 24.60 |
| Feb 16, 2022 | 25.40 |
| Feb 15, 2022 | 26.10 |
| Feb 14, 2022 | 25.00 |
| Feb 11, 2022 | 26.10 |
| Feb 10, 2022 | 25.70 |
| Feb 9, 2022 | 26.80 |
| Feb 8, 2022 | 25.50 |
| Feb 7, 2022 | 26.00 |
| Feb 4, 2022 | 24.80 |
| Feb 3, 2022 | 24.30 |
| Feb 2, 2022 | 24.70 |
| Feb 1, 2022 | 25.90 |
| Jan 31, 2022 | 25.60 |
| Jan 28, 2022 | 24.00 |
| Jan 27, 2022 | 23.10 |
| Jan 26, 2022 | 23.90 |
| Jan 25, 2022 | 24.30 |
| Jan 24, 2022 | 24.20 |
| Jan 21, 2022 | 24.30 |
| Jan 20, 2022 | 23.00 |
| Jan 19, 2022 | 22.80 |
| Jan 18, 2022 | 22.20 |
| Jan 14, 2022 | 24.20 |
| Jan 13, 2022 | 23.10 |
| Jan 12, 2022 | 23.90 |
| Jan 11, 2022 | 25.60 |
| Jan 10, 2022 | 25.00 |
| Jan 7, 2022 | 25.20 |
| Jan 6, 2022 | 26.20 |
| Jan 5, 2022 | 24.40 |
| Jan 4, 2022 | 26.30 |
| Jan 3, 2022 | 27.40 |
| Dec 31, 2021 | 26.50 |
| Dec 30, 2021 | 26.80 |
| Dec 29, 2021 | 27.10 |
| Dec 28, 2021 | 27.50 |
| Dec 27, 2021 | 28.10 |
| Dec 23, 2021 | 28.40 |
| Dec 22, 2021 | 27.70 |
| Dec 21, 2021 | 27.10 |
| Dec 20, 2021 | 26.70 |
| Dec 17, 2021 | 26.00 |
| Dec 16, 2021 | 24.40 |
| Dec 15, 2021 | 24.90 |
| Dec 14, 2021 | 23.60 |
| Dec 13, 2021 | 23.90 |
| Dec 10, 2021 | 24.00 |
| Dec 9, 2021 | 24.90 |
| Dec 8, 2021 | 26.20 |
| Dec 7, 2021 | 26.20 |
| Dec 6, 2021 | 24.70 |
| Dec 3, 2021 | 24.50 |
| Dec 2, 2021 | 26.10 |
| Dec 1, 2021 | 26.00 |
| Nov 30, 2021 | 26.70 |
| Nov 29, 2021 | 27.00 |
| Nov 26, 2021 | 27.70 |
| Nov 24, 2021 | 29.20 |
| Nov 23, 2021 | 28.50 |
| Nov 22, 2021 | 28.60 |
| Nov 19, 2021 | 30.50 |
| Nov 18, 2021 | 29.50 |
| Nov 17, 2021 | 27.50 |
| Nov 16, 2021 | 29.10 |
| Nov 15, 2021 | 30.50 |
| Nov 12, 2021 | 31.80 |
| Nov 11, 2021 | 31.90 |
| Nov 10, 2021 | 32.10 |
| Nov 9, 2021 | 32.60 |
| Nov 8, 2021 | 32.50 |
| Nov 5, 2021 | 32.30 |
| Nov 4, 2021 | 34.30 |
| Nov 3, 2021 | 34.80 |
| Nov 2, 2021 | 35.70 |
| Nov 1, 2021 | 35.40 |
| Oct 29, 2021 | 33.60 |
| Oct 28, 2021 | 33.00 |
| Oct 27, 2021 | 32.70 |
| Oct 26, 2021 | 32.00 |
| Oct 25, 2021 | 32.10 |
| Oct 22, 2021 | 32.40 |
| Oct 21, 2021 | 32.80 |
| Oct 20, 2021 | 33.30 |
| Oct 19, 2021 | 33.40 |
| Oct 18, 2021 | 33.30 |
| Oct 15, 2021 | 33.80 |
| Oct 14, 2021 | 34.50 |
| Oct 13, 2021 | 35.00 |
| Oct 12, 2021 | 35.20 |
| Oct 11, 2021 | 34.70 |
| Oct 8, 2021 | 34.40 |
| Oct 7, 2021 | 35.20 |
| Oct 6, 2021 | 34.70 |
| Oct 5, 2021 | 35.30 |
| Oct 4, 2021 | 34.90 |
| Oct 1, 2021 | 35.30 |
| Sep 30, 2021 | 36.30 |
| Sep 29, 2021 | 36.30 |
| Sep 28, 2021 | 36.50 |
| Sep 27, 2021 | 37.80 |
| Sep 24, 2021 | 37.40 |
| Sep 23, 2021 | 38.90 |
| Sep 22, 2021 | 37.20 |
| Sep 21, 2021 | 37.10 |
| Sep 20, 2021 | 37.20 |
| Sep 17, 2021 | 39.00 |
| Sep 16, 2021 | 38.30 |
| Sep 15, 2021 | 38.40 |
| Sep 14, 2021 | 37.60 |
| Sep 13, 2021 | 38.40 |
| Sep 10, 2021 | 38.70 |
| Sep 9, 2021 | 40.00 |
| Sep 8, 2021 | 40.00 |
| Sep 7, 2021 | 40.40 |
| Sep 3, 2021 | 40.50 |
| Sep 2, 2021 | 41.50 |
| Sep 1, 2021 | 41.10 |
| Aug 31, 2021 | 38.00 |
| Aug 30, 2021 | 38.00 |
| Aug 27, 2021 | 38.30 |
| Aug 26, 2021 | 37.20 |
| Aug 25, 2021 | 37.70 |
| Aug 24, 2021 | 37.30 |
| Aug 23, 2021 | 37.80 |
| Aug 20, 2021 | 36.50 |
| Aug 19, 2021 | 35.00 |
| Aug 18, 2021 | 35.00 |
| Aug 17, 2021 | 36.60 |
| Aug 16, 2021 | 36.40 |
| Aug 13, 2021 | 37.20 |
| Aug 12, 2021 | 41.30 |
| Aug 11, 2021 | 40.20 |
| Aug 10, 2021 | 39.00 |
| Aug 9, 2021 | 38.30 |
| Aug 6, 2021 | 38.10 |
| Aug 5, 2021 | 38.90 |
| Aug 4, 2021 | 37.30 |
| Aug 3, 2021 | 37.80 |
| Aug 2, 2021 | 40.20 |
| Jul 30, 2021 | 40.00 |
| Jul 29, 2021 | 40.90 |
| Jul 28, 2021 | 42.00 |
| Jul 27, 2021 | 40.60 |
| Jul 26, 2021 | 40.80 |
| Jul 23, 2021 | 41.20 |
| Jul 22, 2021 | 41.80 |
| Jul 21, 2021 | 42.50 |
| Jul 20, 2021 | 42.00 |
| Jul 19, 2021 | 40.60 |
| Jul 16, 2021 | 40.60 |
| Jul 15, 2021 | 40.90 |
| Jul 14, 2021 | 40.90 |
| Jul 13, 2021 | 41.50 |
| Jul 12, 2021 | 42.10 |
| Jul 9, 2021 | 43.10 |
| Jul 8, 2021 | 41.90 |
| Jul 7, 2021 | 41.70 |
| Jul 6, 2021 | 44.20 |
| Jul 2, 2021 | 44.10 |
| Jul 1, 2021 | 45.00 |
| Jun 30, 2021 | 43.40 |
| Jun 29, 2021 | 44.50 |
| Jun 28, 2021 | 44.70 |
| Jun 25, 2021 | 45.40 |
| Jun 24, 2021 | 43.00 |
| Jun 23, 2021 | 42.30 |
| Jun 22, 2021 | 42.10 |
| Jun 21, 2021 | 42.60 |
| Jun 18, 2021 | 42.20 |
| Jun 17, 2021 | 42.00 |
| Jun 16, 2021 | 42.00 |
| Jun 15, 2021 | 42.60 |
| Jun 14, 2021 | 43.70 |
| Jun 11, 2021 | 40.20 |
| Jun 10, 2021 | 41.80 |
| Jun 9, 2021 | 40.90 |
| Jun 8, 2021 | 39.90 |
| Jun 7, 2021 | 40.30 |
| Jun 4, 2021 | 39.80 |
| Jun 3, 2021 | 38.00 |
| Jun 2, 2021 | 37.70 |
| Jun 1, 2021 | 36.60 |
| May 28, 2021 | 37.20 |
| May 27, 2021 | 37.70 |
| May 26, 2021 | 36.90 |
| May 25, 2021 | 35.70 |
| May 24, 2021 | 36.40 |
| May 21, 2021 | 36.50 |
| May 20, 2021 | 36.80 |
| May 19, 2021 | 36.40 |
| May 18, 2021 | 37.85 |
| May 17, 2021 | 36.80 |
| May 14, 2021 | 37.10 |
| May 13, 2021 | 36.20 |
| May 12, 2021 | 36.90 |
| May 11, 2021 | 32.20 |
| May 10, 2021 | 31.70 |
| May 7, 2021 | 33.80 |
| May 6, 2021 | 32.60 |
| May 5, 2021 | 34.70 |
| May 4, 2021 | 34.40 |
| May 3, 2021 | 36.50 |
| Apr 30, 2021 | 37.20 |
| Apr 29, 2021 | 37.00 |
| Apr 28, 2021 | 37.80 |
| Apr 27, 2021 | 38.30 |
| Apr 26, 2021 | 39.00 |
| Apr 23, 2021 | 36.50 |
| Apr 22, 2021 | 36.60 |
| Apr 21, 2021 | 36.90 |
| Apr 20, 2021 | 35.50 |
| Apr 19, 2021 | 34.75 |
| Apr 16, 2021 | 35.80 |
| Apr 15, 2021 | 37.80 |
| Apr 14, 2021 | 37.30 |
| Apr 13, 2021 | 36.10 |
| Apr 12, 2021 | 30.90 |
| Apr 9, 2021 | 32.60 |
| Apr 8, 2021 | 33.20 |
| Apr 7, 2021 | 32.50 |
| Apr 6, 2021 | 33.40 |
| Apr 5, 2021 | 34.90 |
| Apr 1, 2021 | 34.30 |
| Mar 31, 2021 | 34.20 |
| Mar 30, 2021 | 34.00 |
| Mar 29, 2021 | 33.50 |
| Mar 26, 2021 | 34.90 |
| Mar 25, 2021 | 36.10 |
| Mar 24, 2021 | 34.60 |
| Mar 23, 2021 | 37.30 |
| Mar 22, 2021 | 41.20 |
| Mar 19, 2021 | 39.90 |
| Mar 18, 2021 | 39.75 |
| Mar 17, 2021 | 40.80 |
| Mar 16, 2021 | 40.90 |
| Mar 15, 2021 | 42.10 |
| Mar 12, 2021 | 42.30 |
| Mar 11, 2021 | 42.30 |
| Mar 10, 2021 | 39.20 |
| Mar 9, 2021 | 38.20 |
| Mar 8, 2021 | 36.70 |
| Mar 5, 2021 | 38.40 |
| Mar 4, 2021 | 35.80 |
| Mar 3, 2021 | 38.30 |
| Mar 2, 2021 | 43.05 |
| Mar 1, 2021 | 44.70 |
| Feb 26, 2021 | 41.50 |
| Feb 25, 2021 | 41.40 |
| Feb 24, 2021 | 43.70 |
| Feb 23, 2021 | 40.80 |
| Feb 22, 2021 | 46.10 |
| Feb 19, 2021 | 46.60 |
| Feb 18, 2021 | 47.60 |
| Feb 17, 2021 | 45.30 |
| Feb 16, 2021 | 44.60 |
| Feb 12, 2021 | 45.15 |
| Feb 11, 2021 | 45.40 |
| Feb 10, 2021 | 45.10 |
| Feb 9, 2021 | 48.00 |
| Feb 8, 2021 | 49.30 |
| Feb 5, 2021 | 46.60 |
| Feb 4, 2021 | 43.10 |
| Feb 3, 2021 | 41.70 |
| Feb 2, 2021 | 40.50 |
| Feb 1, 2021 | 37.80 |
| Jan 29, 2021 | 36.40 |
| Jan 28, 2021 | 34.80 |
| Jan 27, 2021 | 35.40 |
| Jan 26, 2021 | 35.40 |
| Jan 25, 2021 | 36.80 |
| Jan 22, 2021 | 37.50 |
| Jan 21, 2021 | 37.45 |
| Jan 20, 2021 | 37.80 |
| Jan 19, 2021 | 37.70 |
| Jan 15, 2021 | 37.60 |
| Jan 14, 2021 | 38.10 |
| Jan 13, 2021 | 37.50 |
| Jan 12, 2021 | 35.80 |
| Jan 11, 2021 | 34.20 |
| Jan 8, 2021 | 35.80 |
| Jan 7, 2021 | 35.40 |
| Jan 6, 2021 | 34.70 |
| Jan 5, 2021 | 34.10 |
| Jan 4, 2021 | 34.70 |
| Dec 31, 2020 | 35.00 |
| Dec 30, 2020 | 36.20 |
| Dec 29, 2020 | 35.20 |
| Dec 28, 2020 | 36.90 |
| Dec 24, 2020 | 36.90 |
| Dec 23, 2020 | 37.40 |
| Dec 22, 2020 | 37.10 |
| Dec 21, 2020 | 36.90 |
| Dec 18, 2020 | 37.40 |
| Dec 17, 2020 | 36.30 |
| Dec 16, 2020 | 37.10 |
| Dec 15, 2020 | 32.30 |
| Dec 14, 2020 | 32.65 |
| Dec 11, 2020 | 31.90 |
| Dec 10, 2020 | 32.60 |
| Dec 9, 2020 | 31.20 |
| Dec 8, 2020 | 30.90 |
| Dec 7, 2020 | 30.20 |
| Dec 4, 2020 | 30.80 |
| Dec 3, 2020 | 30.10 |
| Dec 2, 2020 | 30.60 |
| Dec 1, 2020 | 30.20 |
| Nov 30, 2020 | 30.30 |
| Nov 27, 2020 | 31.10 |
| Nov 25, 2020 | 29.30 |
| Nov 24, 2020 | 29.20 |
| Nov 23, 2020 | 28.60 |
| Nov 20, 2020 | 27.50 |
| Nov 19, 2020 | 27.20 |
| Nov 18, 2020 | 26.70 |
| Nov 17, 2020 | 27.50 |
| Nov 16, 2020 | 27.40 |
| Nov 13, 2020 | 27.50 |
| Nov 12, 2020 | 26.70 |
| Nov 11, 2020 | 27.60 |
| Nov 10, 2020 | 27.40 |
| Nov 9, 2020 | 26.10 |
| Nov 6, 2020 | 26.20 |
| Nov 5, 2020 | 27.40 |
| Nov 4, 2020 | 27.00 |
| Nov 3, 2020 | 25.50 |
| Nov 2, 2020 | 25.00 |
| Oct 30, 2020 | 24.80 |
| Oct 29, 2020 | 25.20 |
| Oct 28, 2020 | 24.50 |
| Oct 27, 2020 | 24.70 |
| Oct 26, 2020 | 24.40 |
| Oct 23, 2020 | 24.60 |
| Oct 22, 2020 | 25.00 |
| Oct 21, 2020 | 24.70 |
| Oct 20, 2020 | 25.70 |
| Oct 19, 2020 | 26.00 |
| Oct 16, 2020 | 26.90 |
| Oct 15, 2020 | 26.20 |
| Oct 14, 2020 | 26.30 |
| Oct 13, 2020 | 26.45 |
| Oct 12, 2020 | 25.00 |
| Oct 9, 2020 | 25.60 |
| Oct 8, 2020 | 25.90 |
| Oct 7, 2020 | 25.70 |
| Oct 6, 2020 | 25.20 |
| Oct 5, 2020 | 25.20 |
| Oct 2, 2020 | 23.50 |
| Oct 1, 2020 | 24.10 |
| Sep 30, 2020 | 24.00 |
| Sep 29, 2020 | 22.90 |
| Sep 28, 2020 | 23.10 |
| Sep 25, 2020 | 22.70 |
| Sep 24, 2020 | 22.30 |
| Sep 23, 2020 | 22.70 |
| Sep 22, 2020 | 22.70 |
| Sep 21, 2020 | 23.90 |
| Sep 18, 2020 | 25.40 |
| Sep 17, 2020 | 26.00 |
| Sep 16, 2020 | 25.00 |
| Sep 15, 2020 | 24.70 |
| Sep 14, 2020 | 25.00 |
| Sep 11, 2020 | 23.30 |
| Sep 10, 2020 | 23.40 |
| Sep 9, 2020 | 23.50 |
| Sep 8, 2020 | 22.80 |
| Sep 4, 2020 | 23.10 |
| Sep 3, 2020 | 23.20 |
| Sep 2, 2020 | 24.50 |
| Sep 1, 2020 | 24.80 |
| Aug 31, 2020 | 24.90 |
| Aug 28, 2020 | 24.40 |
| Aug 27, 2020 | 23.90 |
| Aug 26, 2020 | 23.60 |
| Aug 25, 2020 | 23.80 |
| Aug 24, 2020 | 23.80 |
| Aug 21, 2020 | 24.70 |
| Aug 20, 2020 | 25.60 |
| Aug 19, 2020 | 25.20 |
| Aug 18, 2020 | 24.00 |
| Aug 17, 2020 | 24.90 |
| Aug 14, 2020 | 24.30 |
| Aug 13, 2020 | 25.10 |
| Aug 12, 2020 | 25.00 |
| Aug 11, 2020 | 25.40 |
| Aug 10, 2020 | 26.00 |
| Aug 7, 2020 | 25.80 |
| Aug 6, 2020 | 24.60 |
| Aug 5, 2020 | 25.20 |
| Aug 4, 2020 | 24.60 |
| Aug 3, 2020 | 24.30 |
| Jul 31, 2020 | 23.00 |
| Jul 30, 2020 | 24.20 |
| Jul 29, 2020 | 23.40 |
| Jul 28, 2020 | 25.00 |
| Jul 27, 2020 | 26.00 |
| Jul 24, 2020 | 26.30 |
| Jul 23, 2020 | 26.50 |
| Jul 22, 2020 | 27.30 |
| Jul 21, 2020 | 29.00 |
| Jul 20, 2020 | 31.00 |
| Jul 17, 2020 | 32.40 |
| Jul 16, 2020 | 32.80 |
| Jul 15, 2020 | 32.80 |
| Jul 14, 2020 | 41.25 |
| Jul 13, 2020 | 21.60 |
| Jul 10, 2020 | 17.80 |
| Jul 9, 2020 | 18.20 |
| Jul 8, 2020 | 19.60 |
| Jul 7, 2020 | 19.00 |
| Jul 6, 2020 | 19.20 |
| Jul 2, 2020 | 19.10 |
| Jul 1, 2020 | 17.80 |
| Jun 30, 2020 | 18.30 |
| Jun 29, 2020 | 18.00 |
| Jun 26, 2020 | 18.40 |
| Jun 25, 2020 | 20.30 |
| Jun 24, 2020 | 18.50 |
| Jun 23, 2020 | 19.00 |
| Jun 22, 2020 | 18.70 |
| Jun 19, 2020 | 18.00 |
| Jun 18, 2020 | 18.00 |
| Jun 17, 2020 | 18.80 |
| Jun 16, 2020 | 19.20 |
| Jun 15, 2020 | 18.60 |
| Jun 12, 2020 | 18.00 |
| Jun 11, 2020 | 17.90 |
| Jun 10, 2020 | 19.40 |
| Jun 9, 2020 | 19.40 |
| Jun 8, 2020 | 20.50 |
| Jun 5, 2020 | 19.20 |
| Jun 4, 2020 | 18.90 |
| Jun 3, 2020 | 18.70 |
| Jun 2, 2020 | 19.70 |
| Jun 1, 2020 | 19.30 |
| May 29, 2020 | 19.55 |
| May 28, 2020 | 20.30 |
| May 27, 2020 | 20.40 |
| May 26, 2020 | 19.80 |
| May 22, 2020 | 18.20 |
| May 21, 2020 | 18.40 |
| May 20, 2020 | 19.80 |
| May 19, 2020 | 19.10 |
| May 18, 2020 | 19.50 |
| May 15, 2020 | 17.65 |
| May 14, 2020 | 17.50 |
| May 13, 2020 | 18.10 |
| May 12, 2020 | 18.90 |
| May 11, 2020 | 19.00 |
| May 8, 2020 | 18.00 |
| May 7, 2020 | 18.30 |
| May 6, 2020 | 18.10 |
| May 5, 2020 | 19.60 |
| May 4, 2020 | 18.50 |
| May 1, 2020 | 17.10 |
| Apr 30, 2020 | 17.90 |
| Apr 29, 2020 | 18.20 |
| Apr 28, 2020 | 17.60 |
| Apr 27, 2020 | 16.90 |
| Apr 24, 2020 | 15.60 |
| Apr 23, 2020 | 15.40 |
| Apr 22, 2020 | 14.70 |
| Apr 21, 2020 | 15.20 |
| Apr 20, 2020 | 16.10 |
| Apr 17, 2020 | 16.60 |
| Apr 16, 2020 | 16.30 |
| Apr 15, 2020 | 16.70 |
| Apr 14, 2020 | 18.40 |
| Apr 13, 2020 | 17.40 |
| Apr 9, 2020 | 17.70 |
| Apr 8, 2020 | 16.90 |
| Apr 7, 2020 | 16.40 |
| Apr 6, 2020 | 15.90 |
| Apr 3, 2020 | 14.40 |
| Apr 2, 2020 | 14.30 |
| Apr 1, 2020 | 14.10 |
| Mar 31, 2020 | 15.60 |
| Mar 30, 2020 | 15.30 |
| Mar 27, 2020 | 15.70 |
| Mar 26, 2020 | 16.00 |
| Mar 25, 2020 | 15.10 |
| Mar 24, 2020 | 15.50 |
| Mar 23, 2020 | 14.30 |
| Mar 20, 2020 | 13.20 |
| Mar 19, 2020 | 14.10 |
| Mar 18, 2020 | 12.70 |
| Mar 17, 2020 | 14.60 |
| Mar 16, 2020 | 14.60 |
| Mar 13, 2020 | 16.30 |
| Mar 12, 2020 | 15.70 |
| Mar 11, 2020 | 18.10 |
| Mar 10, 2020 | 20.00 |
| Mar 9, 2020 | 19.70 |
| Mar 6, 2020 | 22.20 |
| Mar 5, 2020 | 22.40 |
| Mar 4, 2020 | 23.30 |
| Mar 3, 2020 | 21.80 |
| Mar 2, 2020 | 21.60 |
| Feb 28, 2020 | 21.20 |
| Feb 27, 2020 | 20.40 |
| Feb 26, 2020 | 21.70 |
| Feb 25, 2020 | 21.50 |
| Feb 24, 2020 | 22.00 |
| Feb 21, 2020 | 23.00 |
| Feb 20, 2020 | 23.10 |
| Feb 19, 2020 | 23.10 |
| Feb 18, 2020 | 22.50 |
| Feb 14, 2020 | 22.20 |
| Feb 13, 2020 | 22.50 |
| Feb 12, 2020 | 23.50 |
| Feb 11, 2020 | 23.00 |
| Feb 10, 2020 | 23.00 |
| Feb 7, 2020 | 23.00 |
| Feb 6, 2020 | 24.20 |
| Feb 5, 2020 | 25.40 |
| Feb 4, 2020 | 24.00 |
| Feb 3, 2020 | 23.35 |
| Jan 31, 2020 | 22.60 |
| Jan 30, 2020 | 23.40 |
| Jan 29, 2020 | 24.10 |
| Jan 28, 2020 | 24.90 |
| Jan 27, 2020 | 24.60 |
| Jan 24, 2020 | 25.20 |
| Jan 23, 2020 | 26.50 |
| Jan 22, 2020 | 27.20 |
| Jan 21, 2020 | 29.95 |
| Jan 17, 2020 | 28.80 |
| Jan 16, 2020 | 29.90 |
| Jan 15, 2020 | 27.20 |
| Jan 14, 2020 | 26.15 |
| Jan 13, 2020 | 21.70 |
| Jan 10, 2020 | 20.80 |
| Jan 9, 2020 | 21.60 |
| Jan 8, 2020 | 21.60 |
| Jan 7, 2020 | 21.20 |
| Jan 6, 2020 | 21.00 |
| Jan 3, 2020 | 20.50 |
| Jan 2, 2020 | 20.20 |
| Dec 31, 2019 | 21.40 |
| Dec 30, 2019 | 21.00 |
| Dec 27, 2019 | 20.80 |
| Dec 26, 2019 | 21.00 |
| Dec 24, 2019 | 21.40 |
| Dec 23, 2019 | 21.40 |
| Dec 20, 2019 | 21.10 |
| Dec 19, 2019 | 20.50 |
| Dec 18, 2019 | 20.40 |
| Dec 17, 2019 | 21.80 |
| Dec 16, 2019 | 21.90 |
| Dec 13, 2019 | 22.30 |
| Dec 12, 2019 | 22.60 |
| Dec 11, 2019 | 22.80 |
| Dec 10, 2019 | 22.45 |
| Dec 9, 2019 | 21.60 |
| Dec 6, 2019 | 21.70 |
| Dec 5, 2019 | 20.40 |
| Dec 4, 2019 | 21.40 |
| Dec 3, 2019 | 22.20 |
| Dec 2, 2019 | 21.80 |
| Nov 29, 2019 | 22.40 |
| Nov 27, 2019 | 23.70 |
| Nov 26, 2019 | 24.30 |
| Nov 25, 2019 | 23.30 |
| Nov 22, 2019 | 23.00 |
| Nov 21, 2019 | 22.40 |
| Nov 20, 2019 | 23.50 |
| Nov 19, 2019 | 22.70 |
| Nov 18, 2019 | 22.50 |
| Nov 15, 2019 | 23.40 |
| Nov 14, 2019 | 22.90 |
| Nov 13, 2019 | 23.40 |
| Nov 12, 2019 | 22.70 |
| Nov 11, 2019 | 23.10 |
| Nov 8, 2019 | 22.50 |
| Nov 7, 2019 | 21.20 |
| Nov 6, 2019 | 21.10 |
| Nov 5, 2019 | 21.70 |
| Nov 4, 2019 | 21.50 |
| Nov 1, 2019 | 21.60 |
| Oct 31, 2019 | 20.50 |
| Oct 30, 2019 | 21.40 |
| Oct 29, 2019 | 21.70 |
| Oct 28, 2019 | 23.10 |
| Oct 25, 2019 | 21.00 |
| Oct 24, 2019 | 20.50 |
| Oct 23, 2019 | 17.50 |
| Oct 22, 2019 | 16.90 |
| Oct 21, 2019 | 16.80 |
| Oct 18, 2019 | 16.35 |
| Oct 17, 2019 | 16.00 |
| Oct 16, 2019 | 16.40 |
| Oct 15, 2019 | 16.90 |
| Oct 14, 2019 | 16.60 |
| Oct 11, 2019 | 16.60 |
| Oct 10, 2019 | 16.60 |
| Oct 9, 2019 | 16.10 |
| Oct 8, 2019 | 16.30 |
| Oct 7, 2019 | 16.90 |
| Oct 4, 2019 | 17.20 |
| Oct 3, 2019 | 17.10 |
| Oct 2, 2019 | 17.00 |
| Oct 1, 2019 | 17.30 |
| Sep 30, 2019 | 18.70 |
| Sep 27, 2019 | 18.30 |
| Sep 26, 2019 | 17.70 |
| Sep 25, 2019 | 17.10 |
| Sep 24, 2019 | 17.00 |
| Sep 23, 2019 | 17.45 |
| Sep 20, 2019 | 16.90 |
| Sep 19, 2019 | 17.10 |
| Sep 18, 2019 | 17.00 |
| Sep 17, 2019 | 16.60 |
| Sep 16, 2019 | 16.80 |
| Sep 13, 2019 | 16.50 |
| Sep 12, 2019 | 16.50 |
| Sep 11, 2019 | 18.30 |
| Sep 10, 2019 | 18.30 |
| Sep 9, 2019 | 17.30 |
| Sep 6, 2019 | 16.80 |
| Sep 5, 2019 | 17.70 |
| Sep 4, 2019 | 17.40 |
| Sep 3, 2019 | 16.30 |
| Aug 30, 2019 | 16.90 |
| Aug 29, 2019 | 18.00 |
| Aug 28, 2019 | 17.90 |
| Aug 27, 2019 | 17.40 |
| Aug 26, 2019 | 18.10 |
| Aug 23, 2019 | 17.80 |
| Aug 22, 2019 | 19.00 |
| Aug 21, 2019 | 19.40 |
| Aug 20, 2019 | 19.30 |
| Aug 19, 2019 | 19.90 |
| Aug 16, 2019 | 19.40 |
| Aug 15, 2019 | 19.20 |
| Aug 14, 2019 | 19.60 |
| Aug 13, 2019 | 20.10 |
| Aug 12, 2019 | 20.60 |
| Aug 9, 2019 | 21.40 |
| Aug 8, 2019 | 22.10 |
| Aug 7, 2019 | 22.70 |
| Aug 6, 2019 | 21.70 |
| Aug 5, 2019 | 21.00 |
| Aug 2, 2019 | 21.50 |
| Aug 1, 2019 | 22.80 |
| Jul 31, 2019 | 22.80 |
| Jul 30, 2019 | 23.00 |
| Jul 29, 2019 | 22.70 |
| Jul 26, 2019 | 22.70 |
| Jul 25, 2019 | 22.90 |
| Jul 24, 2019 | 24.50 |
| Jul 23, 2019 | 24.10 |
| Jul 22, 2019 | 24.30 |
| Jul 19, 2019 | 24.10 |
| Jul 18, 2019 | 24.90 |
| Jul 17, 2019 | 24.90 |
| Jul 16, 2019 | 25.00 |
| Jul 15, 2019 | 25.10 |
| Jul 12, 2019 | 25.20 |
| Jul 11, 2019 | 25.30 |
| Jul 10, 2019 | 25.70 |
| Jul 9, 2019 | 26.20 |
| Jul 8, 2019 | 25.60 |
| Jul 5, 2019 | 25.60 |
| Jul 3, 2019 | 25.90 |
| Jul 2, 2019 | 24.80 |
| Jul 1, 2019 | 25.30 |
| Jun 28, 2019 | 26.10 |
| Jun 27, 2019 | 24.50 |
| Jun 26, 2019 | 23.60 |
| Jun 25, 2019 | 22.20 |
| Jun 24, 2019 | 22.10 |
| Jun 21, 2019 | 23.00 |
| Jun 20, 2019 | 22.70 |
| Jun 19, 2019 | 22.90 |
| Jun 18, 2019 | 23.40 |
| Jun 17, 2019 | 22.30 |
| Jun 14, 2019 | 20.60 |
| Jun 13, 2019 | 21.20 |
| Jun 12, 2019 | 20.50 |
| Jun 11, 2019 | 20.30 |
| Jun 10, 2019 | 20.70 |
| Jun 7, 2019 | 21.00 |
| Jun 6, 2019 | 20.30 |
| Jun 5, 2019 | 21.00 |
| Jun 4, 2019 | 21.80 |
| Jun 3, 2019 | 21.40 |
| May 31, 2019 | 21.30 |
| May 30, 2019 | 21.30 |
| May 29, 2019 | 21.30 |
| May 28, 2019 | 20.90 |
| May 24, 2019 | 21.40 |
| May 23, 2019 | 20.20 |
| May 22, 2019 | 20.50 |
| May 21, 2019 | 21.60 |
| May 20, 2019 | 20.40 |
| May 17, 2019 | 21.50 |
| May 16, 2019 | 21.90 |
| May 15, 2019 | 22.10 |
| May 14, 2019 | 21.70 |
| May 13, 2019 | 21.50 |
| May 10, 2019 | 22.20 |
| May 9, 2019 | 22.40 |
| May 8, 2019 | 22.50 |
| May 7, 2019 | 23.20 |
| May 6, 2019 | 23.80 |
| May 3, 2019 | 23.00 |
| May 2, 2019 | 22.60 |
| May 1, 2019 | 22.10 |
| Apr 30, 2019 | 22.30 |
| Apr 29, 2019 | 22.80 |
| Apr 26, 2019 | 23.40 |
| Apr 25, 2019 | 22.80 |
| Apr 24, 2019 | 23.00 |
| Apr 23, 2019 | 23.50 |
| Apr 22, 2019 | 22.50 |
| Apr 18, 2019 | 23.70 |
| Apr 17, 2019 | 23.20 |
| Apr 16, 2019 | 24.80 |
| Apr 15, 2019 | 24.20 |
| Apr 12, 2019 | 24.70 |
| Apr 11, 2019 | 23.90 |
| Apr 10, 2019 | 24.50 |
| Apr 9, 2019 | 23.80 |
| Apr 8, 2019 | 25.00 |
| Apr 5, 2019 | 25.30 |
| Apr 4, 2019 | 24.50 |
| Apr 3, 2019 | 24.70 |
| Apr 2, 2019 | 24.10 |
| Apr 1, 2019 | 24.20 |
| Mar 29, 2019 | 25.70 |
| Mar 28, 2019 | 24.70 |
| Mar 27, 2019 | 24.30 |
| Mar 26, 2019 | 24.80 |
| Mar 25, 2019 | 24.80 |
| Mar 22, 2019 | 24.50 |
| Mar 21, 2019 | 26.50 |
| Mar 20, 2019 | 25.70 |
| Mar 19, 2019 | 25.60 |
| Mar 18, 2019 | 25.70 |
| Mar 15, 2019 | 24.20 |
| Mar 14, 2019 | 23.00 |
| Mar 13, 2019 | 23.40 |
| Mar 12, 2019 | 23.30 |
| Mar 11, 2019 | 23.90 |
| Mar 8, 2019 | 21.70 |
| Mar 7, 2019 | 22.20 |
| Mar 6, 2019 | 21.40 |
| Mar 5, 2019 | 22.20 |
| Mar 4, 2019 | 22.10 |
| Mar 1, 2019 | 22.40 |
| Feb 28, 2019 | 21.90 |
| Feb 27, 2019 | 22.60 |
| Feb 26, 2019 | 22.50 |
| Feb 25, 2019 | 23.60 |
| Feb 22, 2019 | 23.50 |
| Feb 21, 2019 | 23.60 |
| Feb 20, 2019 | 23.50 |
| Feb 19, 2019 | 23.90 |
| Feb 15, 2019 | 24.00 |
| Feb 14, 2019 | 22.70 |
| Feb 13, 2019 | 22.60 |
| Feb 12, 2019 | 22.50 |
| Feb 11, 2019 | 21.90 |
| Feb 8, 2019 | 21.60 |
| Feb 7, 2019 | 22.20 |
| Feb 6, 2019 | 23.00 |
| Feb 5, 2019 | 22.40 |
| Feb 4, 2019 | 22.00 |
| Feb 1, 2019 | 22.40 |
| Jan 31, 2019 | 21.60 |
| Jan 30, 2019 | 21.70 |
| Jan 29, 2019 | 20.40 |
| Jan 28, 2019 | 20.80 |
| Jan 25, 2019 | 21.30 |
| Jan 24, 2019 | 20.90 |
| Jan 23, 2019 | 20.00 |
| Jan 22, 2019 | 20.20 |
| Jan 18, 2019 | 20.90 |
| Jan 17, 2019 | 21.00 |
| Jan 16, 2019 | 21.40 |
| Jan 15, 2019 | 22.00 |
| Jan 14, 2019 | 21.30 |
| Jan 11, 2019 | 22.00 |
| Jan 10, 2019 | 23.00 |
| Jan 9, 2019 | 23.90 |
| Jan 8, 2019 | 24.00 |
| Jan 7, 2019 | 24.80 |
| Jan 4, 2019 | 23.60 |
| Jan 3, 2019 | 21.70 |
| Jan 2, 2019 | 23.60 |
| Dec 31, 2018 | 23.00 |
| Dec 28, 2018 | 22.40 |
| Dec 27, 2018 | 22.30 |
| Dec 26, 2018 | 21.50 |
| Dec 24, 2018 | 20.80 |
| Dec 21, 2018 | 21.40 |
| Dec 20, 2018 | 24.00 |
| Dec 19, 2018 | 24.90 |
| Dec 18, 2018 | 25.70 |
| Dec 17, 2018 | 27.00 |
| Dec 14, 2018 | 27.30 |
| Dec 13, 2018 | 27.60 |
| Dec 12, 2018 | 28.50 |
| Dec 11, 2018 | 27.60 |
| Dec 10, 2018 | 27.50 |
| Dec 7, 2018 | 27.10 |
| Dec 6, 2018 | 28.20 |
| Dec 4, 2018 | 28.70 |
| Dec 3, 2018 | 30.80 |
| Nov 30, 2018 | 28.30 |
| Nov 29, 2018 | 27.90 |
| Nov 28, 2018 | 28.20 |
| Nov 27, 2018 | 26.70 |
| Nov 26, 2018 | 27.40 |
| Nov 23, 2018 | 27.50 |
| Nov 21, 2018 | 27.60 |
| Nov 20, 2018 | 26.80 |
| Nov 19, 2018 | 26.70 |
| Nov 16, 2018 | 28.60 |
| Nov 15, 2018 | 27.50 |
| Nov 14, 2018 | 26.00 |
| Nov 13, 2018 | 26.90 |
| Nov 12, 2018 | 27.00 |
| Nov 9, 2018 | 28.50 |
| Nov 8, 2018 | 30.80 |
| Nov 7, 2018 | 31.40 |
| Nov 6, 2018 | 28.90 |
| Nov 5, 2018 | 29.30 |
| Nov 2, 2018 | 30.30 |
| Nov 1, 2018 | 29.50 |
| Oct 31, 2018 | 28.70 |
| Oct 30, 2018 | 28.00 |
| Oct 29, 2018 | 28.20 |
| Oct 26, 2018 | 28.40 |
| Oct 25, 2018 | 28.70 |
| Oct 24, 2018 | 27.30 |
| Oct 23, 2018 | 28.90 |
| Oct 22, 2018 | 29.10 |
| Oct 19, 2018 | 29.80 |
| Oct 18, 2018 | 30.50 |
| Oct 17, 2018 | 31.60 |
| Oct 16, 2018 | 31.90 |
| Oct 15, 2018 | 30.10 |
| Oct 12, 2018 | 31.00 |
| Oct 11, 2018 | 31.00 |
| Oct 10, 2018 | 30.50 |
| Oct 9, 2018 | 31.60 |
| Oct 8, 2018 | 32.40 |
| Oct 5, 2018 | 33.60 |
| Oct 4, 2018 | 33.50 |
| Oct 3, 2018 | 32.10 |
| Oct 2, 2018 | 31.50 |
| Oct 1, 2018 | 31.40 |
| Sep 28, 2018 | 32.10 |
| Sep 27, 2018 | 30.60 |
| Sep 26, 2018 | 30.80 |
| Sep 25, 2018 | 32.40 |
| Sep 24, 2018 | 33.00 |
| Sep 21, 2018 | 32.40 |
| Sep 20, 2018 | 33.20 |
| Sep 19, 2018 | 35.90 |
| Sep 18, 2018 | 35.20 |
| Sep 17, 2018 | 34.10 |
| Sep 14, 2018 | 32.10 |
| Sep 13, 2018 | 31.90 |
| Sep 12, 2018 | 31.10 |
| Sep 11, 2018 | 32.00 |
| Sep 10, 2018 | 32.80 |
| Sep 7, 2018 | 32.00 |
| Sep 6, 2018 | 32.00 |
| Sep 5, 2018 | 32.70 |
| Sep 4, 2018 | 34.30 |
| Aug 31, 2018 | 34.10 |
| Aug 30, 2018 | 33.10 |
| Aug 29, 2018 | 32.50 |
| Aug 28, 2018 | 32.50 |
| Aug 27, 2018 | 28.70 |
| Aug 24, 2018 | 28.10 |
| Aug 23, 2018 | 28.00 |
| Aug 22, 2018 | 28.20 |
| Aug 21, 2018 | 26.80 |
| Aug 20, 2018 | 26.00 |
| Aug 17, 2018 | 26.20 |
| Aug 16, 2018 | 27.00 |
| Aug 15, 2018 | 27.00 |
| Aug 14, 2018 | 27.60 |
| Aug 13, 2018 | 27.70 |
| Aug 10, 2018 | 27.90 |
| Aug 9, 2018 | 30.20 |
| Aug 8, 2018 | 26.80 |
| Aug 7, 2018 | 27.40 |
| Aug 6, 2018 | 27.50 |
| Aug 3, 2018 | 26.50 |
| Aug 2, 2018 | 28.10 |
| Aug 1, 2018 | 28.50 |
| Jul 31, 2018 | 28.20 |
| Jul 30, 2018 | 27.80 |
| Jul 27, 2018 | 28.10 |
| Jul 26, 2018 | 28.90 |
| Jul 25, 2018 | 29.70 |
| Jul 24, 2018 | 29.90 |
| Jul 23, 2018 | 31.60 |
| Jul 20, 2018 | 31.00 |
| Jul 19, 2018 | 29.80 |
| Jul 18, 2018 | 27.70 |
| Jul 17, 2018 | 28.30 |
| Jul 16, 2018 | 27.70 |
| Jul 13, 2018 | 28.50 |
| Jul 12, 2018 | 28.70 |
| Jul 11, 2018 | 29.10 |
| Jul 10, 2018 | 29.60 |
| Jul 9, 2018 | 29.80 |
| Jul 6, 2018 | 30.40 |
| Jul 5, 2018 | 30.80 |
| Jul 3, 2018 | 29.40 |
| Jul 2, 2018 | 29.10 |
| Jun 29, 2018 | 28.30 |
| Jun 28, 2018 | 28.50 |
| Jun 27, 2018 | 29.10 |
| Jun 26, 2018 | 30.80 |
| Jun 25, 2018 | 30.40 |
| Jun 22, 2018 | 31.80 |
| Jun 21, 2018 | 31.90 |
| Jun 20, 2018 | 31.60 |
| Jun 19, 2018 | 31.40 |
| Jun 18, 2018 | 31.70 |
| Jun 15, 2018 | 32.00 |
| Jun 14, 2018 | 32.90 |
| Jun 13, 2018 | 32.90 |
| Jun 12, 2018 | 33.00 |
| Jun 11, 2018 | 32.20 |
| Jun 8, 2018 | 35.50 |
| Jun 7, 2018 | 35.20 |
| Jun 6, 2018 | 37.90 |
| Jun 5, 2018 | 37.70 |
| Jun 4, 2018 | 34.40 |
| Jun 1, 2018 | 32.50 |
| May 31, 2018 | 32.50 |
| May 30, 2018 | 33.20 |
| May 29, 2018 | 36.80 |
| May 25, 2018 | 39.10 |
| May 24, 2018 | 39.50 |
| May 23, 2018 | 39.50 |
| May 22, 2018 | 39.60 |
| May 21, 2018 | 39.70 |
| May 18, 2018 | 40.60 |
| May 17, 2018 | 39.80 |
| May 16, 2018 | 39.70 |
| May 15, 2018 | 39.10 |
| May 14, 2018 | 39.30 |
| May 11, 2018 | 38.90 |
| May 10, 2018 | 37.00 |
| May 9, 2018 | 37.60 |
| May 8, 2018 | 36.70 |
| May 7, 2018 | 38.20 |
| May 4, 2018 | 38.70 |
| May 3, 2018 | 39.00 |
| May 2, 2018 | 38.00 |
| May 1, 2018 | 37.00 |
| Apr 30, 2018 | 36.10 |
| Apr 27, 2018 | 36.40 |
| Apr 26, 2018 | 36.50 |
| Apr 25, 2018 | 36.90 |
| Apr 24, 2018 | 37.30 |
| Apr 23, 2018 | 36.00 |
| Apr 20, 2018 | 38.40 |
| Apr 19, 2018 | 40.60 |
| Apr 18, 2018 | 38.80 |
| Apr 17, 2018 | 41.10 |
| Apr 16, 2018 | 37.30 |
| Apr 13, 2018 | 39.50 |
| Apr 12, 2018 | 39.10 |
| Apr 11, 2018 | 33.50 |
| Apr 10, 2018 | 33.40 |
| Apr 9, 2018 | 31.10 |
| Apr 6, 2018 | 33.30 |
| Apr 5, 2018 | 32.20 |
| Apr 4, 2018 | 33.00 |
| Apr 3, 2018 | 30.50 |
| Apr 2, 2018 | 35.30 |
| Mar 29, 2018 | 35.40 |
| Mar 28, 2018 | 37.10 |
| Mar 27, 2018 | 37.70 |
| Mar 26, 2018 | 37.50 |
| Mar 23, 2018 | 37.10 |
| Mar 22, 2018 | 38.90 |
| Mar 21, 2018 | 40.40 |
| Mar 20, 2018 | 39.40 |
| Mar 19, 2018 | 42.00 |
| Mar 16, 2018 | 40.90 |
| Mar 15, 2018 | 42.00 |
| Mar 14, 2018 | 42.70 |
| Mar 13, 2018 | 41.70 |
| Mar 12, 2018 | 42.50 |
| Mar 9, 2018 | 45.00 |
| Mar 8, 2018 | 44.50 |
| Mar 7, 2018 | 44.60 |
| Mar 6, 2018 | 38.70 |
| Mar 5, 2018 | 39.30 |
| Mar 2, 2018 | 38.60 |
| Mar 1, 2018 | 37.00 |
| Feb 28, 2018 | 37.60 |
| Feb 27, 2018 | 37.90 |
| Feb 26, 2018 | 38.20 |
| Feb 23, 2018 | 37.30 |
| Feb 22, 2018 | 37.00 |
| Feb 21, 2018 | 37.80 |
| Feb 20, 2018 | 37.70 |
| Feb 16, 2018 | 38.70 |
| Feb 15, 2018 | 39.50 |
| Feb 14, 2018 | 38.00 |
| Feb 13, 2018 | 36.70 |
| Feb 12, 2018 | 37.80 |
| Feb 9, 2018 | 37.90 |
| Feb 8, 2018 | 38.20 |
| Feb 7, 2018 | 40.80 |
| Feb 6, 2018 | 40.30 |
| Feb 5, 2018 | 38.80 |
| Feb 2, 2018 | 39.70 |
| Feb 1, 2018 | 40.10 |
| Jan 31, 2018 | 40.00 |
| Jan 30, 2018 | 39.90 |
| Jan 29, 2018 | 40.30 |
| Jan 26, 2018 | 43.20 |
| Jan 25, 2018 | 44.10 |
| Jan 24, 2018 | 43.50 |
| Jan 23, 2018 | 44.90 |
| Jan 22, 2018 | 45.40 |
| Jan 19, 2018 | 42.30 |
| Jan 18, 2018 | 40.90 |
| Jan 17, 2018 | 40.90 |
| Jan 16, 2018 | 39.90 |
| Jan 12, 2018 | 40.70 |
| Jan 11, 2018 | 41.60 |
| Jan 10, 2018 | 41.20 |
| Jan 9, 2018 | 40.20 |
| Jan 8, 2018 | 38.50 |
| Jan 5, 2018 | 39.60 |
| Jan 4, 2018 | 41.40 |
| Jan 3, 2018 | 40.50 |
| Jan 2, 2018 | 39.60 |
| Dec 29, 2017 | 38.80 |
| Dec 28, 2017 | 37.80 |
| Dec 27, 2017 | 36.90 |
| Dec 26, 2017 | 35.30 |
| Dec 22, 2017 | 34.90 |
| Dec 21, 2017 | 34.70 |
| Dec 20, 2017 | 33.50 |
| Dec 19, 2017 | 33.50 |
| Dec 18, 2017 | 34.10 |
| Dec 15, 2017 | 35.60 |
| Dec 14, 2017 | 35.70 |
| Dec 13, 2017 | 37.20 |
| Dec 12, 2017 | 36.10 |
| Dec 11, 2017 | 36.80 |
| Dec 8, 2017 | 39.80 |
| Dec 7, 2017 | 38.80 |
| Dec 6, 2017 | 37.30 |
| Dec 5, 2017 | 37.30 |
| Dec 4, 2017 | 39.50 |
| Dec 1, 2017 | 40.90 |
| Nov 30, 2017 | 41.60 |
| Nov 29, 2017 | 40.40 |
| Nov 28, 2017 | 42.10 |
| Nov 27, 2017 | 43.00 |
| Nov 24, 2017 | 42.50 |
| Nov 22, 2017 | 42.50 |
| Nov 21, 2017 | 39.40 |
| Nov 20, 2017 | 38.40 |
| Nov 17, 2017 | 38.20 |
| Nov 16, 2017 | 38.90 |
| Nov 15, 2017 | 37.80 |
| Nov 14, 2017 | 37.40 |
| Nov 13, 2017 | 37.20 |
| Nov 10, 2017 | 38.50 |
| Nov 9, 2017 | 37.40 |
| Nov 8, 2017 | 38.30 |
| Nov 7, 2017 | 38.40 |
| Nov 6, 2017 | 37.90 |
| Nov 3, 2017 | 38.80 |
| Nov 2, 2017 | 38.90 |
| Nov 1, 2017 | 37.30 |
| Oct 31, 2017 | 37.50 |
| Oct 30, 2017 | 38.00 |
| Oct 27, 2017 | 38.20 |
| Oct 26, 2017 | 38.00 |
| Oct 25, 2017 | 37.60 |
| Oct 24, 2017 | 37.80 |
| Oct 23, 2017 | 37.60 |
| Oct 20, 2017 | 38.90 |
| Oct 19, 2017 | 39.70 |
| Oct 18, 2017 | 40.20 |
| Oct 17, 2017 | 42.30 |
| Oct 16, 2017 | 38.70 |
| Oct 13, 2017 | 37.70 |
| Oct 12, 2017 | 38.40 |
| Oct 11, 2017 | 39.30 |
| Oct 10, 2017 | 39.00 |
| Oct 9, 2017 | 39.40 |
| Oct 6, 2017 | 38.80 |
| Oct 5, 2017 | 39.00 |
| Oct 4, 2017 | 36.20 |
| Oct 3, 2017 | 32.30 |
| Oct 2, 2017 | 33.70 |
| Sep 29, 2017 | 25.40 |
| Sep 28, 2017 | 23.20 |
| Sep 27, 2017 | 23.70 |
| Sep 26, 2017 | 23.20 |
| Sep 25, 2017 | 23.60 |
| Sep 22, 2017 | 23.70 |
| Sep 21, 2017 | 23.80 |
| Sep 20, 2017 | 23.90 |
| Sep 19, 2017 | 24.70 |
| Sep 18, 2017 | 25.00 |
| Sep 15, 2017 | 24.70 |
| Sep 14, 2017 | 24.20 |
| Sep 13, 2017 | 24.40 |
| Sep 12, 2017 | 25.00 |
| Sep 11, 2017 | 25.40 |
| Sep 8, 2017 | 25.30 |
| Sep 7, 2017 | 25.00 |
| Sep 6, 2017 | 24.30 |
| Sep 5, 2017 | 25.00 |
| Sep 1, 2017 | 25.70 |
| Aug 31, 2017 | 25.50 |
| Aug 30, 2017 | 24.60 |
| Aug 29, 2017 | 23.70 |
| Aug 28, 2017 | 23.60 |
| Aug 25, 2017 | 22.90 |
| Aug 24, 2017 | 23.70 |
| Aug 23, 2017 | 23.10 |
| Aug 22, 2017 | 22.70 |
| Aug 21, 2017 | 22.30 |
| Aug 18, 2017 | 22.00 |
| Aug 17, 2017 | 22.10 |
| Aug 16, 2017 | 22.70 |
| Aug 15, 2017 | 22.70 |
| Aug 14, 2017 | 23.50 |
| Aug 11, 2017 | 21.80 |
| Aug 10, 2017 | 21.90 |
| Aug 9, 2017 | 22.20 |
| Aug 8, 2017 | 22.50 |
| Aug 7, 2017 | 24.10 |
| Aug 4, 2017 | 24.10 |
| Aug 3, 2017 | 24.00 |
| Aug 2, 2017 | 23.40 |
| Aug 1, 2017 | 23.30 |
| Jul 31, 2017 | 23.70 |
| Jul 28, 2017 | 23.30 |
| Jul 27, 2017 | 23.50 |
| Jul 26, 2017 | 25.00 |
| Jul 25, 2017 | 25.20 |
| Jul 24, 2017 | 26.10 |
| Jul 21, 2017 | 26.10 |
| Jul 20, 2017 | 25.50 |
| Jul 19, 2017 | 25.60 |
| Jul 18, 2017 | 26.00 |
| Jul 17, 2017 | 26.20 |
| Jul 14, 2017 | 24.70 |
| Jul 13, 2017 | 25.30 |
| Jul 12, 2017 | 25.50 |
| Jul 11, 2017 | 25.40 |
| Jul 10, 2017 | 24.90 |
| Jul 7, 2017 | 26.60 |
| Jul 6, 2017 | 26.90 |
| Jul 5, 2017 | 27.30 |
| Jul 3, 2017 | 27.80 |
| Jun 30, 2017 | 27.30 |
| Jun 29, 2017 | 27.90 |
| Jun 28, 2017 | 28.10 |
| Jun 27, 2017 | 28.40 |
| Jun 26, 2017 | 28.50 |
| Jun 23, 2017 | 28.00 |
| Jun 22, 2017 | 27.80 |
| Jun 21, 2017 | 27.10 |
| Jun 20, 2017 | 27.60 |
| Jun 19, 2017 | 27.80 |
| Jun 16, 2017 | 25.00 |
| Jun 15, 2017 | 26.20 |
| Jun 14, 2017 | 26.10 |
| Jun 13, 2017 | 25.10 |
| Jun 12, 2017 | 24.40 |
| Jun 9, 2017 | 23.70 |
| Jun 8, 2017 | 24.00 |
| Jun 7, 2017 | 23.50 |
| Jun 6, 2017 | 23.50 |
| Jun 5, 2017 | 23.60 |
| Jun 2, 2017 | 24.20 |
| Jun 1, 2017 | 23.70 |
| May 31, 2017 | 22.90 |
| May 30, 2017 | 23.80 |
| May 26, 2017 | 23.90 |
| May 25, 2017 | 24.20 |
| May 24, 2017 | 24.80 |
| May 23, 2017 | 25.20 |
| May 22, 2017 | 24.90 |
| May 19, 2017 | 25.20 |
| May 18, 2017 | 25.40 |
| May 17, 2017 | 25.40 |
| May 16, 2017 | 26.00 |
| May 15, 2017 | 26.50 |
| May 12, 2017 | 26.80 |
| May 11, 2017 | 26.10 |
| May 10, 2017 | 26.60 |
| May 9, 2017 | 25.90 |
| May 8, 2017 | 26.00 |
| May 5, 2017 | 26.60 |
| May 4, 2017 | 26.80 |
| May 3, 2017 | 26.40 |
| May 2, 2017 | 28.40 |
| May 1, 2017 | 29.30 |
| Apr 28, 2017 | 29.90 |
| Apr 27, 2017 | 29.80 |
| Apr 26, 2017 | 29.80 |
| Apr 25, 2017 | 30.50 |
| Apr 24, 2017 | 29.50 |
| Apr 21, 2017 | 28.70 |
| Apr 20, 2017 | 30.30 |
| Apr 19, 2017 | 30.50 |
| Apr 18, 2017 | 32.90 |
| Apr 17, 2017 | 31.70 |
| Apr 13, 2017 | 31.60 |
| Apr 12, 2017 | 31.10 |
| Apr 11, 2017 | 31.50 |
| Apr 10, 2017 | 31.60 |
| Apr 7, 2017 | 30.90 |
| Apr 6, 2017 | 30.40 |
| Apr 5, 2017 | 31.00 |
| Apr 4, 2017 | 31.50 |
| Apr 3, 2017 | 32.50 |
| Mar 31, 2017 | 33.10 |
| Mar 30, 2017 | 32.40 |
| Mar 29, 2017 | 33.30 |
| Mar 28, 2017 | 33.80 |
| Mar 27, 2017 | 34.30 |
| Mar 24, 2017 | 31.30 |
| Mar 23, 2017 | 30.50 |
| Mar 22, 2017 | 27.70 |
| Mar 21, 2017 | 27.20 |
| Mar 20, 2017 | 29.60 |
| Mar 17, 2017 | 28.20 |
| Mar 16, 2017 | 28.80 |
| Mar 15, 2017 | 29.00 |
| Mar 14, 2017 | 27.70 |
| Mar 13, 2017 | 28.80 |
| Mar 10, 2017 | 26.80 |
| Mar 9, 2017 | 27.10 |
| Mar 8, 2017 | 27.30 |
| Mar 7, 2017 | 26.10 |
| Mar 6, 2017 | 26.60 |
| Mar 3, 2017 | 28.60 |
| Mar 2, 2017 | 28.00 |
| Mar 1, 2017 | 28.50 |
| Feb 28, 2017 | 24.50 |
| Feb 27, 2017 | 25.20 |
| Feb 24, 2017 | 23.00 |
| Feb 23, 2017 | 23.20 |
| Feb 22, 2017 | 23.50 |
| Feb 21, 2017 | 23.60 |
| Feb 17, 2017 | 23.90 |
| Feb 16, 2017 | 23.90 |
| Feb 15, 2017 | 24.50 |
| Feb 14, 2017 | 23.70 |
| Feb 13, 2017 | 23.90 |
| Feb 10, 2017 | 25.10 |
| Feb 9, 2017 | 25.00 |
| Feb 8, 2017 | 24.60 |
| Feb 7, 2017 | 24.00 |
| Feb 6, 2017 | 24.50 |
| Feb 3, 2017 | 23.30 |
| Feb 2, 2017 | 21.20 |
| Feb 1, 2017 | 21.10 |
| Jan 31, 2017 | 20.80 |
| Jan 30, 2017 | 20.80 |
| Jan 27, 2017 | 19.80 |
| Jan 26, 2017 | 19.60 |
| Jan 25, 2017 | 20.30 |
| Jan 24, 2017 | 20.30 |
| Jan 23, 2017 | 21.00 |
| Jan 20, 2017 | 22.00 |
| Jan 19, 2017 | 22.50 |
| Jan 18, 2017 | 22.80 |
| Jan 17, 2017 | 23.40 |
| Jan 13, 2017 | 25.10 |
| Jan 12, 2017 | 24.20 |
| Jan 11, 2017 | 23.50 |
| Jan 10, 2017 | 24.30 |
| Jan 9, 2017 | 24.00 |
| Jan 6, 2017 | 23.90 |
| Jan 5, 2017 | 24.60 |
| Jan 4, 2017 | 25.70 |
| Jan 3, 2017 | 24.90 |
| Dec 30, 2016 | 23.80 |
| Dec 29, 2016 | 24.10 |
| Dec 28, 2016 | 23.80 |
| Dec 27, 2016 | 25.20 |
| Dec 23, 2016 | 25.40 |
| Dec 22, 2016 | 24.20 |
| Dec 21, 2016 | 24.60 |
| Dec 20, 2016 | 25.40 |
| Dec 19, 2016 | 25.20 |
| Dec 16, 2016 | 25.30 |
| Dec 15, 2016 | 25.80 |
| Dec 14, 2016 | 24.90 |
| Dec 13, 2016 | 25.90 |
| Dec 12, 2016 | 25.60 |
| Dec 9, 2016 | 26.90 |
| Dec 8, 2016 | 26.30 |
| Dec 7, 2016 | 26.50 |
| Dec 6, 2016 | 26.20 |
| Dec 5, 2016 | 25.70 |
| Dec 2, 2016 | 24.90 |
| Dec 1, 2016 | 25.10 |
| Nov 30, 2016 | 26.00 |
| Nov 29, 2016 | 26.90 |
| Nov 28, 2016 | 27.00 |
| Nov 25, 2016 | 28.50 |
| Nov 23, 2016 | 28.60 |
| Nov 22, 2016 | 28.30 |
| Nov 21, 2016 | 28.10 |
| Nov 18, 2016 | 26.90 |
| Nov 17, 2016 | 26.90 |
| Nov 16, 2016 | 27.30 |
| Nov 15, 2016 | 28.80 |
| Nov 14, 2016 | 30.80 |
| Nov 11, 2016 | 32.00 |
| Nov 10, 2016 | 30.70 |
| Nov 9, 2016 | 28.70 |
| Nov 8, 2016 | 27.10 |
| Nov 7, 2016 | 26.90 |
| Nov 4, 2016 | 26.40 |
| Nov 3, 2016 | 25.00 |
| Nov 2, 2016 | 25.20 |
| Nov 1, 2016 | 25.80 |
| Oct 31, 2016 | 26.00 |
| Oct 28, 2016 | 25.90 |
| Oct 27, 2016 | 25.50 |
| Oct 26, 2016 | 25.80 |
| Oct 25, 2016 | 26.90 |
| Oct 24, 2016 | 26.00 |
| Oct 21, 2016 | 25.90 |
| Oct 20, 2016 | 27.30 |
| Oct 19, 2016 | 32.20 |
| Oct 18, 2016 | 33.20 |
| Oct 17, 2016 | 33.40 |
| Oct 14, 2016 | 35.30 |
| Oct 13, 2016 | 36.30 |
| Oct 12, 2016 | 36.70 |
| Oct 11, 2016 | 37.70 |
| Oct 10, 2016 | 39.70 |
| Oct 7, 2016 | 39.20 |
| Oct 6, 2016 | 39.20 |
| Oct 5, 2016 | 40.10 |
| Oct 4, 2016 | 39.80 |
| Oct 3, 2016 | 39.60 |
| Sep 30, 2016 | 36.70 |
| Sep 29, 2016 | 35.70 |
| Sep 28, 2016 | 37.00 |
| Sep 27, 2016 | 34.30 |
| Sep 26, 2016 | 34.10 |
| Sep 23, 2016 | 34.40 |
| Sep 22, 2016 | 34.50 |
| Sep 21, 2016 | 34.80 |
| Sep 20, 2016 | 35.00 |
| Sep 19, 2016 | 34.20 |
| Sep 16, 2016 | 35.00 |
| Sep 15, 2016 | 34.50 |
| Sep 14, 2016 | 34.10 |
| Sep 13, 2016 | 33.40 |
| Sep 12, 2016 | 34.10 |
| Sep 9, 2016 | 32.90 |
| Sep 8, 2016 | 34.20 |
| Sep 7, 2016 | 33.30 |
| Sep 6, 2016 | 33.90 |
| Sep 2, 2016 | 34.00 |
| Sep 1, 2016 | 34.50 |
| Aug 31, 2016 | 33.70 |
| Aug 30, 2016 | 39.30 |
| Aug 29, 2016 | 26.40 |
| Aug 26, 2016 | 26.10 |
| Aug 25, 2016 | 27.00 |
| Aug 24, 2016 | 26.80 |
| Aug 23, 2016 | 28.80 |
| Aug 22, 2016 | 28.10 |
| Aug 19, 2016 | 29.00 |
| Aug 18, 2016 | 29.50 |
| Aug 17, 2016 | 28.60 |
| Aug 16, 2016 | 27.40 |
| Aug 15, 2016 | 28.70 |
| Aug 12, 2016 | 28.10 |
| Aug 11, 2016 | 28.10 |
| Aug 10, 2016 | 27.80 |
| Aug 9, 2016 | 29.50 |
| Aug 8, 2016 | 29.70 |
| Aug 5, 2016 | 30.80 |
| Aug 4, 2016 | 29.20 |
| Aug 3, 2016 | 28.70 |
| Aug 2, 2016 | 25.20 |
| Aug 1, 2016 | 25.10 |
| Jul 29, 2016 | 22.90 |
| Jul 28, 2016 | 23.40 |
| Jul 27, 2016 | 23.60 |
| Jul 26, 2016 | 22.70 |
| Jul 25, 2016 | 22.40 |
| Jul 22, 2016 | 22.60 |
| Jul 21, 2016 | 22.30 |
| Jul 20, 2016 | 22.50 |
| Jul 19, 2016 | 22.30 |
| Jul 18, 2016 | 22.30 |
| Jul 15, 2016 | 21.80 |
| Jul 14, 2016 | 21.30 |
| Jul 13, 2016 | 21.90 |
| Jul 12, 2016 | 22.50 |
| Jul 11, 2016 | 22.10 |
| Jul 8, 2016 | 22.50 |
| Jul 7, 2016 | 22.10 |
| Jul 6, 2016 | 22.80 |
| Jul 5, 2016 | 22.50 |
| Jul 1, 2016 | 22.00 |
| Jun 30, 2016 | 22.30 |
| Jun 29, 2016 | 21.60 |
| Jun 28, 2016 | 22.50 |
| Jun 27, 2016 | 21.80 |
| Jun 24, 2016 | 23.10 |
| Jun 23, 2016 | 24.70 |
| Jun 22, 2016 | 23.40 |
| Jun 21, 2016 | 23.50 |
| Jun 20, 2016 | 24.60 |
| Jun 17, 2016 | 24.00 |
| Jun 16, 2016 | 24.80 |
| Jun 15, 2016 | 24.40 |
| Jun 14, 2016 | 23.80 |
| Jun 13, 2016 | 24.50 |
| Jun 10, 2016 | 23.90 |
| Jun 9, 2016 | 24.20 |
| Jun 8, 2016 | 24.70 |
| Jun 7, 2016 | 24.40 |
| Jun 6, 2016 | 25.00 |
| Jun 3, 2016 | 25.50 |
| Jun 2, 2016 | 26.00 |
| Jun 1, 2016 | 25.60 |
| May 31, 2016 | 25.80 |
| May 27, 2016 | 24.60 |
| May 26, 2016 | 24.90 |
| May 25, 2016 | 25.40 |
| May 24, 2016 | 25.10 |
| May 23, 2016 | 24.60 |
| May 20, 2016 | 24.90 |
| May 19, 2016 | 24.10 |
| May 18, 2016 | 24.70 |
| May 17, 2016 | 23.90 |
| May 16, 2016 | 24.10 |
| May 13, 2016 | 23.00 |
| May 12, 2016 | 22.80 |
| May 11, 2016 | 23.80 |
| May 10, 2016 | 24.00 |
| May 9, 2016 | 24.50 |
| May 6, 2016 | 23.10 |
| May 5, 2016 | 24.30 |
| May 4, 2016 | 25.40 |
| May 3, 2016 | 27.40 |
| May 2, 2016 | 28.50 |
| Apr 29, 2016 | 28.30 |
| Apr 28, 2016 | 28.80 |
| Apr 27, 2016 | 29.20 |
| Apr 26, 2016 | 29.30 |
| Apr 25, 2016 | 28.80 |
| Apr 22, 2016 | 28.00 |
| Apr 21, 2016 | 24.90 |
| Apr 20, 2016 | 24.70 |
| Apr 19, 2016 | 25.30 |
| Apr 18, 2016 | 26.10 |
| Apr 15, 2016 | 25.90 |
| Apr 14, 2016 | 25.80 |
| Apr 13, 2016 | 25.80 |
| Apr 12, 2016 | 24.40 |
| Apr 11, 2016 | 23.90 |
| Apr 8, 2016 | 24.80 |
| Apr 7, 2016 | 25.00 |
| Apr 6, 2016 | 25.30 |
| Apr 5, 2016 | 24.10 |
| Apr 4, 2016 | 23.50 |
| Apr 1, 2016 | 22.20 |
| Mar 31, 2016 | 20.80 |
| Mar 30, 2016 | 20.50 |
| Mar 29, 2016 | 20.70 |
| Mar 28, 2016 | 20.70 |
| Mar 24, 2016 | 19.50 |
| Mar 23, 2016 | 19.70 |
| Mar 22, 2016 | 20.70 |
| Mar 21, 2016 | 19.60 |
| Mar 18, 2016 | 20.50 |
| Mar 17, 2016 | 19.40 |
| Mar 16, 2016 | 20.90 |
| Mar 15, 2016 | 22.60 |
| Mar 14, 2016 | 23.30 |
| Mar 11, 2016 | 23.40 |
| Mar 10, 2016 | 23.70 |
| Mar 9, 2016 | 23.60 |
| Mar 8, 2016 | 22.70 |
| Mar 7, 2016 | 25.20 |
| Mar 4, 2016 | 24.20 |
| Mar 3, 2016 | 24.70 |
| Mar 2, 2016 | 24.50 |
| Mar 1, 2016 | 23.20 |
| Feb 29, 2016 | 22.70 |
| Feb 26, 2016 | 23.20 |
| Feb 25, 2016 | 23.40 |
| Feb 24, 2016 | 23.40 |
| Feb 23, 2016 | 23.20 |
| Feb 22, 2016 | 24.60 |
| Feb 19, 2016 | 24.10 |
| Feb 18, 2016 | 23.90 |
| Feb 17, 2016 | 24.80 |
| Feb 16, 2016 | 23.70 |
| Feb 12, 2016 | 24.70 |
| Feb 11, 2016 | 24.00 |
| Feb 10, 2016 | 23.40 |
| Feb 9, 2016 | 23.60 |
| Feb 8, 2016 | 24.00 |
| Feb 5, 2016 | 25.10 |
| Feb 4, 2016 | 26.90 |
| Feb 3, 2016 | 26.70 |
| Feb 2, 2016 | 27.10 |
| Feb 1, 2016 | 27.20 |
| Jan 29, 2016 | 27.50 |
| Jan 28, 2016 | 25.80 |
| Jan 27, 2016 | 25.90 |
| Jan 26, 2016 | 27.00 |
| Jan 25, 2016 | 27.40 |
| Jan 22, 2016 | 27.10 |
| Jan 21, 2016 | 27.20 |
| Jan 20, 2016 | 28.80 |
| Jan 19, 2016 | 27.50 |
| Jan 15, 2016 | 28.40 |
| Jan 14, 2016 | 29.10 |
| Jan 13, 2016 | 27.70 |
| Jan 12, 2016 | 29.60 |
| Jan 11, 2016 | 28.40 |
| Jan 8, 2016 | 27.70 |
| Jan 7, 2016 | 28.00 |
| Jan 6, 2016 | 29.60 |
| Jan 5, 2016 | 29.70 |
| Jan 4, 2016 | 28.60 |
| Dec 31, 2015 | 30.30 |
| Dec 30, 2015 | 30.60 |
| Dec 29, 2015 | 31.50 |
| Dec 28, 2015 | 31.70 |
| Dec 24, 2015 | 32.70 |
| Dec 23, 2015 | 33.00 |
| Dec 22, 2015 | 33.10 |
| Dec 21, 2015 | 34.70 |
| Dec 18, 2015 | 34.40 |
| Dec 17, 2015 | 35.50 |
| Dec 16, 2015 | 35.30 |
| Dec 15, 2015 | 33.00 |
| Dec 14, 2015 | 33.10 |
| Dec 11, 2015 | 31.60 |
| Dec 10, 2015 | 31.50 |
| Dec 9, 2015 | 31.00 |
| Dec 8, 2015 | 31.70 |
| Dec 7, 2015 | 31.60 |
| Dec 4, 2015 | 33.30 |
| Dec 3, 2015 | 33.20 |
| Dec 2, 2015 | 33.60 |
| Dec 1, 2015 | 33.60 |
| Nov 30, 2015 | 32.80 |
| Nov 27, 2015 | 32.90 |
| Nov 25, 2015 | 31.90 |
| Nov 24, 2015 | 31.20 |
| Nov 23, 2015 | 30.80 |
| Nov 20, 2015 | 30.40 |
| Nov 19, 2015 | 30.30 |
| Nov 18, 2015 | 30.40 |
| Nov 17, 2015 | 29.50 |
| Nov 16, 2015 | 30.00 |
| Nov 13, 2015 | 30.50 |
| Nov 12, 2015 | 30.60 |
| Nov 11, 2015 | 31.90 |
| Nov 10, 2015 | 32.00 |
| Nov 9, 2015 | 31.60 |
| Nov 6, 2015 | 31.80 |
| Nov 5, 2015 | 31.00 |
| Nov 4, 2015 | 30.60 |
| Nov 3, 2015 | 29.50 |
| Nov 2, 2015 | 28.10 |
| Oct 30, 2015 | 25.40 |
| Oct 29, 2015 | 25.70 |
| Oct 28, 2015 | 26.90 |
| Oct 27, 2015 | 25.30 |
| Oct 26, 2015 | 26.60 |
| Oct 23, 2015 | 26.30 |
| Oct 22, 2015 | 29.00 |
| Oct 21, 2015 | 29.00 |
| Oct 20, 2015 | 29.20 |
| Oct 19, 2015 | 29.90 |
| Oct 16, 2015 | 30.70 |
| Oct 15, 2015 | 29.80 |
| Oct 14, 2015 | 26.20 |
| Oct 13, 2015 | 27.40 |
| Oct 12, 2015 | 27.00 |
| Oct 9, 2015 | 27.40 |
| Oct 8, 2015 | 28.00 |
| Oct 7, 2015 | 27.10 |
| Oct 6, 2015 | 26.40 |
| Oct 5, 2015 | 27.50 |
| Oct 2, 2015 | 26.80 |
| Oct 1, 2015 | 25.00 |
| Sep 30, 2015 | 24.70 |
| Sep 29, 2015 | 23.60 |
| Sep 28, 2015 | 25.40 |
| Sep 25, 2015 | 27.40 |
| Sep 24, 2015 | 29.70 |
| Sep 23, 2015 | 29.50 |
| Sep 22, 2015 | 30.50 |
| Sep 21, 2015 | 31.60 |
| Sep 18, 2015 | 31.60 |
| Sep 17, 2015 | 32.80 |
| Sep 16, 2015 | 32.80 |
| Sep 15, 2015 | 33.30 |
| Sep 14, 2015 | 33.30 |
| Sep 11, 2015 | 32.00 |
| Sep 10, 2015 | 31.10 |
| Sep 9, 2015 | 30.90 |
| Sep 8, 2015 | 29.80 |
| Sep 4, 2015 | 29.80 |
| Sep 3, 2015 | 29.00 |
| Sep 2, 2015 | 30.00 |
| Sep 1, 2015 | 28.80 |
| Aug 31, 2015 | 30.00 |
| Aug 28, 2015 | 29.90 |
| Aug 27, 2015 | 28.70 |
| Aug 26, 2015 | 27.90 |
| Aug 25, 2015 | 26.95 |
| Aug 24, 2015 | 27.50 |
| Aug 21, 2015 | 29.40 |
| Aug 20, 2015 | 28.50 |
| Aug 19, 2015 | 28.90 |
| Aug 18, 2015 | 28.90 |
| Aug 17, 2015 | 30.20 |
| Aug 14, 2015 | 27.40 |
| Aug 13, 2015 | 28.60 |
| Aug 12, 2015 | 28.60 |
| Aug 11, 2015 | 26.60 |
| Aug 10, 2015 | 28.00 |
| Aug 7, 2015 | 28.20 |
| Aug 6, 2015 | 29.10 |
| Aug 5, 2015 | 32.10 |
| Aug 4, 2015 | 31.60 |
| Aug 3, 2015 | 30.70 |
| Jul 31, 2015 | 29.80 |
| Jul 30, 2015 | 28.30 |
| Jul 29, 2015 | 28.50 |
| Jul 28, 2015 | 29.30 |
| Jul 27, 2015 | 29.40 |
| Jul 24, 2015 | 29.40 |
| Jul 23, 2015 | 30.20 |
| Jul 22, 2015 | 31.70 |
| Jul 21, 2015 | 32.00 |
| Jul 20, 2015 | 31.50 |
| Jul 17, 2015 | 31.60 |
| Jul 16, 2015 | 31.60 |
| Jul 15, 2015 | 32.50 |
| Jul 14, 2015 | 33.50 |
| Jul 13, 2015 | 31.80 |
| Jul 10, 2015 | 31.10 |
| Jul 9, 2015 | 30.10 |
| Jul 8, 2015 | 28.80 |
| Jul 7, 2015 | 30.70 |
| Jul 6, 2015 | 30.90 |
| Jul 2, 2015 | 30.50 |
| Jul 1, 2015 | 31.40 |
| Jun 30, 2015 | 32.10 |
| Jun 29, 2015 | 30.20 |
| Jun 26, 2015 | 32.60 |
| Jun 25, 2015 | 34.10 |
| Jun 24, 2015 | 34.00 |
| Jun 23, 2015 | 34.30 |
| Jun 22, 2015 | 34.50 |
| Jun 19, 2015 | 30.70 |
| Jun 18, 2015 | 33.70 |
| Jun 17, 2015 | 33.30 |
| Jun 16, 2015 | 32.90 |
| Jun 15, 2015 | 35.40 |
| Jun 12, 2015 | 35.20 |
| Jun 11, 2015 | 35.10 |
| Jun 10, 2015 | 36.60 |
| Jun 9, 2015 | 35.40 |
| Jun 8, 2015 | 36.30 |
| Jun 5, 2015 | 36.80 |
| Jun 4, 2015 | 35.80 |
| Jun 3, 2015 | 36.80 |
| Jun 2, 2015 | 35.30 |
| Jun 1, 2015 | 35.00 |
| May 29, 2015 | 34.90 |
| May 28, 2015 | 34.50 |
| May 27, 2015 | 35.00 |
| May 26, 2015 | 35.00 |
| May 22, 2015 | 35.60 |
| May 21, 2015 | 36.80 |
| May 20, 2015 | 38.80 |
| May 19, 2015 | 39.30 |
| May 18, 2015 | 40.50 |
| May 15, 2015 | 40.90 |
| May 14, 2015 | 42.00 |
| May 13, 2015 | 41.00 |
| May 12, 2015 | 39.60 |
| May 11, 2015 | 37.70 |
| May 8, 2015 | 37.40 |
| May 7, 2015 | 40.30 |
| May 6, 2015 | 41.80 |
| May 5, 2015 | 40.00 |
| May 4, 2015 | 45.40 |
| May 1, 2015 | 45.10 |
| Apr 30, 2015 | 42.60 |
| Apr 29, 2015 | 45.40 |
| Apr 28, 2015 | 46.50 |
| Apr 27, 2015 | 46.90 |
| Apr 24, 2015 | 48.75 |
| Apr 23, 2015 | 43.30 |
| Apr 22, 2015 | 42.40 |
| Apr 21, 2015 | 41.70 |
| Apr 20, 2015 | 41.50 |
| Apr 17, 2015 | 40.90 |
| Apr 16, 2015 | 41.70 |
| Apr 15, 2015 | 40.20 |
| Apr 14, 2015 | 40.60 |
| Apr 13, 2015 | 41.10 |
| Apr 10, 2015 | 39.30 |
| Apr 9, 2015 | 38.10 |
| Apr 8, 2015 | 39.10 |
| Apr 7, 2015 | 38.10 |
| Apr 6, 2015 | 36.80 |
| Apr 2, 2015 | 36.40 |
| Apr 1, 2015 | 37.50 |
| Mar 31, 2015 | 35.70 |
| Mar 30, 2015 | 33.50 |
| Mar 27, 2015 | 33.40 |
| Mar 26, 2015 | 32.80 |
| Mar 25, 2015 | 32.80 |
| Mar 24, 2015 | 32.60 |
| Mar 23, 2015 | 34.30 |
| Mar 20, 2015 | 34.50 |
| Mar 19, 2015 | 35.10 |
| Mar 18, 2015 | 35.40 |
| Mar 17, 2015 | 35.30 |
| Mar 16, 2015 | 34.20 |
| Mar 13, 2015 | 36.00 |
| Mar 12, 2015 | 35.60 |
| Mar 11, 2015 | 35.10 |
| Mar 10, 2015 | 36.80 |
| Mar 9, 2015 | 35.70 |
| Mar 6, 2015 | 35.60 |
| Mar 5, 2015 | 33.00 |
| Mar 4, 2015 | 30.80 |
| Mar 3, 2015 | 28.20 |
| Mar 2, 2015 | 31.10 |
| Feb 27, 2015 | 29.90 |
| Feb 26, 2015 | 31.40 |
| Feb 25, 2015 | 31.50 |
| Feb 24, 2015 | 33.30 |
| Feb 23, 2015 | 32.30 |
| Feb 20, 2015 | 25.50 |
| Feb 19, 2015 | 26.70 |
| Feb 18, 2015 | 27.40 |
| Feb 17, 2015 | 25.80 |
| Feb 13, 2015 | 24.70 |
| Feb 12, 2015 | 24.20 |
| Feb 11, 2015 | 23.70 |
| Feb 10, 2015 | 24.00 |
| Feb 9, 2015 | 22.90 |
| Feb 6, 2015 | 23.10 |
| Feb 5, 2015 | 22.30 |
| Feb 4, 2015 | 20.60 |
| Feb 3, 2015 | 21.00 |
| Feb 2, 2015 | 20.80 |
| Jan 30, 2015 | 20.70 |
| Jan 29, 2015 | 21.50 |
| Jan 28, 2015 | 20.70 |
| Jan 27, 2015 | 21.50 |
| Jan 26, 2015 | 22.10 |
| Jan 23, 2015 | 21.40 |
| Jan 22, 2015 | 21.00 |
| Jan 21, 2015 | 21.10 |
| Jan 20, 2015 | 21.80 |
| Jan 16, 2015 | 21.70 |
| Jan 15, 2015 | 20.60 |
| Jan 14, 2015 | 21.90 |
| Jan 13, 2015 | 21.30 |
| Jan 12, 2015 | 21.50 |
| Jan 9, 2015 | 21.90 |
| Jan 8, 2015 | 23.00 |
| Jan 7, 2015 | 22.20 |
| Jan 6, 2015 | 21.40 |
| Jan 5, 2015 | 22.70 |
| Jan 2, 2015 | 23.90 |
| Dec 31, 2014 | 22.70 |
| Dec 30, 2014 | 22.60 |
| Dec 29, 2014 | 23.20 |
| Dec 26, 2014 | 22.90 |
| Dec 24, 2014 | 22.20 |
| Dec 23, 2014 | 22.00 |
| Dec 22, 2014 | 23.70 |
| Dec 19, 2014 | 24.40 |
| Dec 18, 2014 | 23.50 |
| Dec 17, 2014 | 21.80 |
| Dec 16, 2014 | 21.20 |
| Dec 15, 2014 | 21.10 |
| Dec 12, 2014 | 22.50 |
| Dec 11, 2014 | 23.30 |
| Dec 10, 2014 | 23.90 |
| Dec 9, 2014 | 23.80 |
| Dec 8, 2014 | 22.20 |
| Dec 5, 2014 | 22.50 |
| Dec 4, 2014 | 22.50 |
| Dec 3, 2014 | 22.60 |
| Dec 2, 2014 | 23.40 |
| Dec 1, 2014 | 22.20 |
| Nov 28, 2014 | 21.40 |
| Nov 26, 2014 | 22.80 |
| Nov 25, 2014 | 20.20 |
| Nov 24, 2014 | 20.60 |
| Nov 21, 2014 | 20.70 |
| Nov 20, 2014 | 20.40 |
| Nov 19, 2014 | 19.70 |
| Nov 18, 2014 | 19.70 |
| Nov 17, 2014 | 19.20 |
| Nov 14, 2014 | 18.70 |
| Nov 13, 2014 | 18.50 |
| Nov 12, 2014 | 18.10 |
| Nov 11, 2014 | 16.80 |
| Nov 10, 2014 | 17.50 |
| Nov 7, 2014 | 17.80 |
| Nov 6, 2014 | 19.10 |
| Nov 5, 2014 | 19.30 |
| Nov 4, 2014 | 19.30 |
| Nov 3, 2014 | 19.60 |
| Oct 31, 2014 | 19.80 |
| Oct 30, 2014 | 19.60 |
| Oct 29, 2014 | 19.10 |
| Oct 28, 2014 | 18.50 |
| Oct 27, 2014 | 17.60 |
| Oct 24, 2014 | 18.30 |
| Oct 23, 2014 | 19.10 |
| Oct 22, 2014 | 17.10 |
| Oct 21, 2014 | 17.10 |
| Oct 20, 2014 | 17.30 |
| Oct 17, 2014 | 17.10 |
| Oct 16, 2014 | 17.80 |
| Oct 15, 2014 | 18.40 |
| Oct 14, 2014 | 18.40 |
| Oct 13, 2014 | 18.30 |
| Oct 10, 2014 | 18.70 |
| Oct 9, 2014 | 18.40 |
| Oct 8, 2014 | 18.60 |
| Oct 7, 2014 | 18.00 |
| Oct 6, 2014 | 19.00 |
| Oct 3, 2014 | 19.20 |
| Oct 2, 2014 | 19.40 |
| Oct 1, 2014 | 20.00 |
| Sep 30, 2014 | 19.40 |
| Sep 29, 2014 | 20.00 |
| Sep 26, 2014 | 19.70 |
| Sep 25, 2014 | 20.30 |
| Sep 24, 2014 | 20.50 |
| Sep 23, 2014 | 20.60 |
| Sep 22, 2014 | 21.40 |
| Sep 19, 2014 | 21.80 |
| Sep 18, 2014 | 22.30 |
| Sep 17, 2014 | 22.00 |
| Sep 16, 2014 | 22.30 |
| Sep 15, 2014 | 21.70 |
| Sep 12, 2014 | 22.30 |
| Sep 11, 2014 | 23.10 |
| Sep 10, 2014 | 22.40 |
| Sep 9, 2014 | 22.65 |
| Sep 8, 2014 | 23.60 |
| Sep 5, 2014 | 23.70 |
| Sep 4, 2014 | 24.60 |
| Sep 3, 2014 | 25.30 |
| Sep 2, 2014 | 25.80 |
| Aug 29, 2014 | 26.00 |
| Aug 28, 2014 | 25.60 |
| Aug 27, 2014 | 26.40 |
| Aug 26, 2014 | 27.20 |
| Aug 25, 2014 | 26.70 |
| Aug 22, 2014 | 25.90 |
| Aug 21, 2014 | 25.40 |
| Aug 20, 2014 | 26.30 |
| Aug 19, 2014 | 27.20 |
| Aug 18, 2014 | 27.90 |
| Aug 15, 2014 | 27.30 |
| Aug 14, 2014 | 27.10 |
| Aug 13, 2014 | 26.70 |
| Aug 12, 2014 | 30.90 |
| Aug 11, 2014 | 31.50 |
| Aug 8, 2014 | 30.60 |
| Aug 7, 2014 | 30.50 |
| Aug 6, 2014 | 31.80 |
| Aug 5, 2014 | 31.80 |
| Aug 4, 2014 | 33.90 |
| Aug 1, 2014 | 32.40 |
| Jul 31, 2014 | 32.70 |
| Jul 30, 2014 | 34.10 |
| Jul 29, 2014 | 33.10 |
| Jul 28, 2014 | 32.70 |
| Jul 25, 2014 | 33.20 |
| Jul 24, 2014 | 33.90 |
| Jul 23, 2014 | 34.50 |
| Jul 22, 2014 | 33.00 |
| Jul 21, 2014 | 32.20 |
| Jul 18, 2014 | 30.90 |
| Jul 17, 2014 | 30.40 |
| Jul 16, 2014 | 32.00 |
| Jul 15, 2014 | 32.40 |
| Jul 14, 2014 | 33.90 |
| Jul 11, 2014 | 34.00 |
| Jul 10, 2014 | 33.60 |
| Jul 9, 2014 | 34.20 |
| Jul 8, 2014 | 33.90 |
| Jul 7, 2014 | 35.60 |
| Jul 3, 2014 | 38.40 |
| Jul 2, 2014 | 37.80 |
| Jul 1, 2014 | 36.80 |
| Jun 30, 2014 | 36.30 |
| Jun 27, 2014 | 36.40 |
| Jun 26, 2014 | 35.70 |
| Jun 25, 2014 | 36.50 |
| Jun 24, 2014 | 37.50 |
| Jun 23, 2014 | 39.30 |
| Jun 20, 2014 | 39.50 |
| Jun 19, 2014 | 40.10 |
| Jun 18, 2014 | 40.00 |
| Jun 17, 2014 | 39.90 |
| Jun 16, 2014 | 39.10 |
| Jun 13, 2014 | 39.70 |
| Jun 12, 2014 | 40.00 |
| Jun 11, 2014 | 41.20 |
| Jun 10, 2014 | 41.40 |
| Jun 9, 2014 | 39.90 |
| Jun 6, 2014 | 37.40 |
| Jun 5, 2014 | 36.30 |
| Jun 4, 2014 | 32.30 |
| Jun 3, 2014 | 32.00 |
| Jun 2, 2014 | 32.30 |
| May 30, 2014 | 32.90 |
| May 29, 2014 | 32.50 |
| May 28, 2014 | 32.60 |
| May 27, 2014 | 33.10 |
| May 23, 2014 | 31.30 |
| May 22, 2014 | 31.30 |
| May 21, 2014 | 31.10 |
| May 20, 2014 | 31.90 |
| May 19, 2014 | 33.65 |
| May 16, 2014 | 31.20 |
| May 15, 2014 | 30.20 |
| May 14, 2014 | 29.10 |
| May 13, 2014 | 29.40 |
| May 12, 2014 | 30.30 |
| May 9, 2014 | 28.60 |
| May 8, 2014 | 27.00 |
| May 7, 2014 | 27.50 |
| May 6, 2014 | 30.20 |
| May 5, 2014 | 30.40 |
| May 2, 2014 | 31.10 |
| May 1, 2014 | 32.40 |
| Apr 30, 2014 | 32.00 |
| Apr 29, 2014 | 32.10 |
| Apr 28, 2014 | 31.40 |
| Apr 25, 2014 | 31.30 |
| Apr 24, 2014 | 31.90 |
| Apr 23, 2014 | 32.10 |
| Apr 22, 2014 | 34.20 |
| Apr 21, 2014 | 31.85 |
| Apr 17, 2014 | 32.00 |
| Apr 16, 2014 | 32.00 |
| Apr 15, 2014 | 31.20 |
| Apr 14, 2014 | 30.70 |
| Apr 11, 2014 | 31.90 |
| Apr 10, 2014 | 33.50 |
| Apr 9, 2014 | 35.20 |
| Apr 8, 2014 | 33.30 |
| Apr 7, 2014 | 34.90 |
| Apr 4, 2014 | 35.50 |
| Apr 3, 2014 | 37.00 |
| Apr 2, 2014 | 38.10 |
| Apr 1, 2014 | 39.00 |
| Mar 31, 2014 | 38.80 |
| Mar 28, 2014 | 38.30 |
| Mar 27, 2014 | 39.80 |
| Mar 26, 2014 | 38.80 |
| Mar 25, 2014 | 40.60 |
| Mar 24, 2014 | 40.70 |
| Mar 21, 2014 | 42.70 |
| Mar 20, 2014 | 45.00 |
| Mar 19, 2014 | 45.40 |
| Mar 18, 2014 | 47.00 |
| Mar 17, 2014 | 44.50 |
| Mar 14, 2014 | 46.30 |
| Mar 13, 2014 | 40.10 |
| Mar 12, 2014 | 43.00 |
| Mar 11, 2014 | 43.42 |
| Mar 10, 2014 | 47.50 |
| Mar 7, 2014 | 45.20 |
| Mar 6, 2014 | 45.20 |
| Mar 5, 2014 | 41.00 |
| Mar 4, 2014 | 37.00 |
| Mar 3, 2014 | 34.90 |
| Feb 28, 2014 | 34.40 |
| Feb 27, 2014 | 36.00 |
| Feb 26, 2014 | 35.90 |
| Feb 25, 2014 | 36.30 |
| Feb 24, 2014 | 36.20 |
| Feb 21, 2014 | 34.50 |
| Feb 20, 2014 | 32.50 |
| Feb 19, 2014 | 32.30 |
| Feb 18, 2014 | 31.90 |
| Feb 14, 2014 | 31.70 |
| Feb 13, 2014 | 31.70 |
| Feb 12, 2014 | 31.60 |
| Feb 11, 2014 | 31.70 |
| Feb 10, 2014 | 31.00 |
| Feb 7, 2014 | 30.40 |
| Feb 6, 2014 | 28.80 |
| Feb 5, 2014 | 29.40 |
| Feb 4, 2014 | 29.00 |
| Feb 3, 2014 | 29.80 |
| Jan 31, 2014 | 30.30 |
| Jan 30, 2014 | 31.50 |
| Jan 29, 2014 | 31.10 |
| Jan 28, 2014 | 32.00 |
| Jan 27, 2014 | 31.30 |
| Jan 24, 2014 | 33.00 |
| Jan 23, 2014 | 33.70 |
| Jan 22, 2014 | 34.90 |
| Jan 21, 2014 | 34.60 |
| Jan 17, 2014 | 34.00 |
| Jan 16, 2014 | 33.00 |
| Jan 15, 2014 | 32.60 |
| Jan 14, 2014 | 31.80 |
| Jan 13, 2014 | 32.90 |
| Jan 10, 2014 | 33.00 |
| Jan 9, 2014 | 31.50 |
| Jan 8, 2014 | 31.40 |
| Jan 7, 2014 | 30.70 |
| Jan 6, 2014 | 30.50 |
| Jan 3, 2014 | 30.60 |
| Jan 2, 2014 | 29.90 |
| Dec 31, 2013 | 28.50 |
| Dec 30, 2013 | 27.00 |
| Dec 27, 2013 | 27.40 |
| Dec 26, 2013 | 26.40 |
| Dec 24, 2013 | 26.00 |
| Dec 23, 2013 | 25.90 |
| Dec 20, 2013 | 24.70 |
| Dec 19, 2013 | 24.20 |
| Dec 18, 2013 | 23.50 |
| Dec 17, 2013 | 24.00 |
| Dec 16, 2013 | 24.30 |
| Dec 13, 2013 | 25.10 |
| Dec 12, 2013 | 24.80 |
| Dec 11, 2013 | 24.90 |
| Dec 10, 2013 | 25.00 |
| Dec 9, 2013 | 25.80 |
| Dec 6, 2013 | 25.90 |
| Dec 5, 2013 | 25.70 |
| Dec 4, 2013 | 27.00 |
| Dec 3, 2013 | 26.40 |
| Dec 2, 2013 | 26.90 |
| Nov 29, 2013 | 26.60 |
| Nov 27, 2013 | 25.50 |
| Nov 26, 2013 | 25.90 |
| Nov 25, 2013 | 25.20 |
| Nov 22, 2013 | 26.60 |
| Nov 21, 2013 | 27.90 |
| Nov 20, 2013 | 27.30 |
| Nov 19, 2013 | 28.10 |
| Nov 18, 2013 | 27.50 |
| Nov 15, 2013 | 27.70 |
| Nov 14, 2013 | 27.50 |
| Nov 13, 2013 | 27.70 |
| Nov 12, 2013 | 27.70 |
| Nov 11, 2013 | 27.80 |
| Nov 8, 2013 | 28.70 |
| Nov 7, 2013 | 27.60 |
| Nov 6, 2013 | 27.20 |
| Nov 5, 2013 | 28.80 |
| Nov 4, 2013 | 30.00 |
| Nov 1, 2013 | 30.20 |
| Oct 31, 2013 | 30.80 |
| Oct 30, 2013 | 31.40 |
| Oct 29, 2013 | 33.20 |
| Oct 28, 2013 | 32.50 |
| Oct 25, 2013 | 33.40 |
| Oct 24, 2013 | 34.90 |
| Oct 23, 2013 | 35.40 |
| Oct 22, 2013 | 34.70 |
| Oct 21, 2013 | 35.00 |
| Oct 18, 2013 | 35.20 |
| Oct 17, 2013 | 35.10 |
| Oct 16, 2013 | 34.90 |
| Oct 15, 2013 | 34.00 |
| Oct 14, 2013 | 34.00 |
| Oct 11, 2013 | 33.90 |
| Oct 10, 2013 | 34.20 |
| Oct 9, 2013 | 33.80 |
| Oct 8, 2013 | 33.80 |
| Oct 7, 2013 | 35.10 |
| Oct 4, 2013 | 36.00 |
| Oct 3, 2013 | 34.40 |
| Oct 2, 2013 | 36.00 |
| Oct 1, 2013 | 36.00 |
| Sep 30, 2013 | 35.80 |
| Sep 27, 2013 | 36.50 |
| Sep 26, 2013 | 37.10 |
| Sep 25, 2013 | 35.30 |
| Sep 24, 2013 | 36.00 |
| Sep 23, 2013 | 35.19 |
| Sep 20, 2013 | 35.80 |
| Sep 19, 2013 | 34.50 |
| Sep 18, 2013 | 35.50 |
| Sep 17, 2013 | 35.60 |
| Sep 16, 2013 | 35.60 |
| Sep 13, 2013 | 36.59 |
| Sep 12, 2013 | 35.80 |
| Sep 11, 2013 | 37.00 |
| Sep 10, 2013 | 37.90 |
| Sep 9, 2013 | 38.40 |
| Sep 6, 2013 | 35.40 |
| Sep 5, 2013 | 34.80 |
| Sep 4, 2013 | 32.20 |
| Sep 3, 2013 | 32.00 |
| Aug 30, 2013 | 31.50 |
| Aug 29, 2013 | 30.70 |
| Aug 28, 2013 | 30.70 |
| Aug 27, 2013 | 31.10 |
| Aug 26, 2013 | 31.40 |
| Aug 23, 2013 | 36.30 |
| Aug 22, 2013 | 36.50 |
| Aug 21, 2013 | 35.90 |
| Aug 20, 2013 | 36.40 |
| Aug 19, 2013 | 35.00 |
| Aug 16, 2013 | 34.90 |
| Aug 15, 2013 | 37.90 |
| Aug 14, 2013 | 39.50 |
| Aug 13, 2013 | 40.10 |
| Aug 12, 2013 | 40.30 |
| Aug 9, 2013 | 41.20 |
| Aug 8, 2013 | 41.20 |
| Aug 7, 2013 | 41.10 |
| Aug 6, 2013 | 41.40 |
| Aug 5, 2013 | 40.00 |
| Aug 2, 2013 | 41.50 |
| Aug 1, 2013 | 40.40 |
| Jul 31, 2013 | 38.10 |
| Jul 30, 2013 | 38.00 |
| Jul 29, 2013 | 37.20 |
| Jul 26, 2013 | 36.80 |
| Jul 25, 2013 | 36.00 |
| Jul 24, 2013 | 36.80 |
| Jul 23, 2013 | 36.90 |
| Jul 22, 2013 | 38.30 |
| Jul 19, 2013 | 38.00 |
| Jul 18, 2013 | 37.90 |
| Jul 17, 2013 | 38.30 |
| Jul 16, 2013 | 38.00 |
| Jul 15, 2013 | 38.90 |
| Jul 12, 2013 | 38.20 |
| Jul 11, 2013 | 37.30 |
| Jul 10, 2013 | 36.00 |
| Jul 9, 2013 | 34.40 |
| Jul 8, 2013 | 35.10 |
| Jul 5, 2013 | 35.50 |
| Jul 3, 2013 | 34.70 |
| Jul 2, 2013 | 33.70 |
| Jul 1, 2013 | 33.60 |
| Jun 28, 2013 | 33.40 |
| Jun 27, 2013 | 33.30 |
| Jun 26, 2013 | 33.80 |
| Jun 25, 2013 | 35.20 |
| Jun 24, 2013 | 36.50 |
| Jun 21, 2013 | 37.50 |
| Jun 20, 2013 | 37.50 |
| Jun 19, 2013 | 38.50 |
| Jun 18, 2013 | 37.70 |
| Jun 17, 2013 | 37.30 |
| Jun 14, 2013 | 36.90 |
| Jun 13, 2013 | 37.60 |
| Jun 12, 2013 | 37.60 |
| Jun 11, 2013 | 36.70 |
| Jun 10, 2013 | 37.80 |
| Jun 7, 2013 | 35.60 |
| Jun 6, 2013 | 35.20 |
| Jun 5, 2013 | 36.00 |
| Jun 4, 2013 | 37.10 |
| Jun 3, 2013 | 45.30 |
| May 31, 2013 | 46.20 |
| May 30, 2013 | 46.90 |
| May 29, 2013 | 45.90 |
| May 28, 2013 | 47.40 |
| May 24, 2013 | 47.10 |
| May 23, 2013 | 46.40 |
| May 22, 2013 | 45.10 |
| May 21, 2013 | 45.80 |
| May 20, 2013 | 45.80 |
| May 17, 2013 | 47.40 |
| May 16, 2013 | 48.50 |
| May 15, 2013 | 48.90 |
| May 14, 2013 | 48.70 |
| May 13, 2013 | 47.00 |
| May 10, 2013 | 47.30 |
| May 9, 2013 | 47.00 |
| May 8, 2013 | 46.70 |
| May 7, 2013 | 45.25 |
| May 6, 2013 | 47.00 |
| May 3, 2013 | 46.50 |
| May 2, 2013 | 47.50 |
| May 1, 2013 | 48.00 |
| Apr 30, 2013 | 47.90 |
| Apr 29, 2013 | 48.00 |
| Apr 26, 2013 | 47.60 |
| Apr 25, 2013 | 47.50 |
| Apr 24, 2013 | 48.00 |
| Apr 23, 2013 | 48.60 |
| Apr 22, 2013 | 47.50 |
| Apr 19, 2013 | 47.30 |
| Apr 18, 2013 | 47.00 |
| Apr 17, 2013 | 46.35 |
| Apr 16, 2013 | 45.70 |
| Apr 15, 2013 | 45.30 |
| Apr 12, 2013 | 46.20 |
| Apr 11, 2013 | 46.80 |
| Apr 10, 2013 | 45.90 |
| Apr 9, 2013 | 45.20 |
| Apr 8, 2013 | 44.21 |
| Apr 5, 2013 | 45.00 |
| Apr 4, 2013 | 75.30 |
| Apr 3, 2013 | 75.29 |
| Apr 2, 2013 | 72.31 |
| Apr 1, 2013 | 68.00 |
| Mar 28, 2013 | 68.00 |
| Mar 27, 2013 | 68.70 |
| Mar 26, 2013 | 67.00 |
| Mar 25, 2013 | 69.50 |
| Mar 22, 2013 | 70.00 |
| Mar 21, 2013 | 70.70 |
| Mar 20, 2013 | 71.30 |
| Mar 19, 2013 | 72.90 |
| Mar 18, 2013 | 67.50 |
| Mar 15, 2013 | 69.20 |
| Mar 14, 2013 | 70.60 |
| Mar 13, 2013 | 66.30 |
| Mar 12, 2013 | 69.05 |
| Mar 11, 2013 | 70.70 |
| Mar 8, 2013 | 73.80 |
| Mar 7, 2013 | 72.10 |
| Mar 6, 2013 | 75.70 |
| Mar 5, 2013 | 71.10 |
| Mar 4, 2013 | 68.20 |
| Mar 1, 2013 | 67.40 |
| Feb 28, 2013 | 67.20 |
| Feb 27, 2013 | 66.80 |
| Feb 26, 2013 | 66.40 |
| Feb 25, 2013 | 66.20 |
| Feb 22, 2013 | 67.40 |
| Feb 21, 2013 | 67.40 |
| Feb 20, 2013 | 67.30 |
| Feb 19, 2013 | 67.60 |
| Feb 15, 2013 | 67.00 |
| Feb 14, 2013 | 66.90 |
| Feb 13, 2013 | 66.50 |
| Feb 12, 2013 | 65.50 |
| Feb 11, 2013 | 65.00 |
| Feb 8, 2013 | 65.60 |
| Feb 7, 2013 | 64.20 |
| Feb 6, 2013 | 66.50 |
| Feb 5, 2013 | 66.60 |
| Feb 4, 2013 | 65.40 |
| Feb 1, 2013 | 67.40 |
| Jan 31, 2013 | 65.60 |
| Jan 30, 2013 | 63.90 |
| Jan 29, 2013 | 65.10 |
| Jan 28, 2013 | 66.60 |
| Jan 25, 2013 | 67.00 |
| Jan 24, 2013 | 66.70 |
| Jan 23, 2013 | 68.00 |
| Jan 22, 2013 | 69.80 |
| Jan 18, 2013 | 70.30 |
| Jan 17, 2013 | 69.70 |
| Jan 16, 2013 | 70.10 |
| Jan 15, 2013 | 70.40 |
| Jan 14, 2013 | 68.00 |
| Jan 11, 2013 | 69.40 |
| Jan 10, 2013 | 69.20 |
| Jan 9, 2013 | 70.00 |
| Jan 8, 2013 | 68.00 |
| Jan 7, 2013 | 68.70 |
| Jan 4, 2013 | 68.40 |
| Jan 3, 2013 | 65.70 |
| Jan 2, 2013 | 67.00 |
| Dec 31, 2012 | 65.00 |
| Dec 28, 2012 | 63.50 |
| Dec 27, 2012 | 63.30 |
| Dec 26, 2012 | 62.70 |
| Dec 24, 2012 | 63.90 |
| Dec 21, 2012 | 65.10 |
| Dec 20, 2012 | 67.40 |
| Dec 19, 2012 | 63.50 |
| Dec 18, 2012 | 65.79 |
| Dec 17, 2012 | 66.60 |
| Dec 14, 2012 | 65.20 |
| Dec 13, 2012 | 55.10 |
| Dec 12, 2012 | 84.30 |
| Dec 11, 2012 | 84.00 |
| Dec 10, 2012 | 83.50 |
| Dec 7, 2012 | 81.90 |
| Dec 6, 2012 | 82.10 |
| Dec 5, 2012 | 82.20 |
| Dec 4, 2012 | 83.20 |
| Dec 3, 2012 | 83.50 |
| Nov 30, 2012 | 83.00 |
| Nov 29, 2012 | 84.00 |
| Nov 28, 2012 | 83.20 |
| Nov 27, 2012 | 82.40 |
| Nov 26, 2012 | 83.00 |
| Nov 23, 2012 | 83.40 |
| Nov 21, 2012 | 81.70 |
| Nov 20, 2012 | 84.50 |
| Nov 19, 2012 | 82.50 |
| Nov 16, 2012 | 80.80 |
| Nov 15, 2012 | 82.00 |
| Nov 14, 2012 | 85.00 |
| Nov 13, 2012 | 87.80 |
| Nov 12, 2012 | 84.90 |
| Nov 9, 2012 | 84.00 |
| Nov 8, 2012 | 85.50 |
| Nov 7, 2012 | 88.50 |
| Nov 6, 2012 | 87.60 |
| Nov 5, 2012 | 86.20 |
| Nov 2, 2012 | 85.10 |
| Nov 1, 2012 | 88.00 |
| Oct 31, 2012 | 89.10 |
| Oct 26, 2012 | 87.20 |
| Oct 25, 2012 | 88.30 |
| Oct 24, 2012 | 87.40 |
| Oct 23, 2012 | 87.30 |
| Oct 22, 2012 | 88.70 |
| Oct 19, 2012 | 90.00 |
| Oct 18, 2012 | 94.50 |
| Oct 17, 2012 | 95.90 |
| Oct 16, 2012 | 95.00 |
| Oct 15, 2012 | 94.90 |
| Oct 12, 2012 | 92.50 |
| Oct 11, 2012 | 92.50 |
| Oct 10, 2012 | 92.20 |
| Oct 9, 2012 | 91.50 |
| Oct 8, 2012 | 92.60 |
| Oct 5, 2012 | 95.00 |
| Oct 4, 2012 | 94.50 |
| Oct 3, 2012 | 95.00 |
| Oct 2, 2012 | 103.50 |
| Oct 1, 2012 | 102.75 |
| Sep 28, 2012 | 102.40 |
| Sep 27, 2012 | 102.80 |
| Sep 26, 2012 | 100.00 |
| Sep 25, 2012 | 103.50 |
| Sep 24, 2012 | 102.70 |
| Sep 21, 2012 | 102.10 |
| Sep 20, 2012 | 103.20 |
| Sep 19, 2012 | 103.00 |
| Sep 18, 2012 | 104.00 |
| Sep 17, 2012 | 103.00 |
| Sep 14, 2012 | 104.10 |
| Sep 13, 2012 | 104.20 |
| Sep 12, 2012 | 105.80 |
| Sep 11, 2012 | 106.60 |
| Sep 10, 2012 | 102.10 |
| Sep 7, 2012 | 104.90 |
| Sep 6, 2012 | 105.90 |
| Sep 5, 2012 | 98.90 |
| Sep 4, 2012 | 98.00 |
| Aug 31, 2012 | 93.20 |
| Aug 30, 2012 | 94.20 |
| Aug 29, 2012 | 96.10 |
| Aug 28, 2012 | 97.20 |
| Aug 27, 2012 | 98.50 |
| Aug 24, 2012 | 99.20 |
| Aug 23, 2012 | 98.00 |
| Aug 22, 2012 | 97.70 |
| Aug 21, 2012 | 96.70 |
| Aug 20, 2012 | 95.10 |
| Aug 17, 2012 | 92.80 |
| Aug 16, 2012 | 97.40 |
| Aug 15, 2012 | 98.60 |
| Aug 14, 2012 | 96.50 |
| Aug 13, 2012 | 96.20 |
| Aug 10, 2012 | 96.70 |
| Aug 9, 2012 | 98.00 |
| Aug 8, 2012 | 100.10 |
| Aug 7, 2012 | 103.10 |
| Aug 6, 2012 | 107.70 |
| Aug 3, 2012 | 106.10 |
| Aug 2, 2012 | 103.20 |
| Aug 1, 2012 | 103.60 |
| Jul 31, 2012 | 109.40 |
| Jul 30, 2012 | 111.60 |
| Jul 27, 2012 | 112.00 |
| Jul 26, 2012 | 104.80 |
| Jul 25, 2012 | 102.90 |
| Jul 24, 2012 | 100.05 |
| Jul 23, 2012 | 98.80 |
| Jul 20, 2012 | 100.00 |
| Jul 19, 2012 | 100.10 |
| Jul 18, 2012 | 100.40 |
| Jul 17, 2012 | 98.30 |
| Jul 16, 2012 | 97.50 |
| Jul 13, 2012 | 97.90 |
| Jul 12, 2012 | 96.90 |
| Jul 11, 2012 | 97.00 |
| Jul 10, 2012 | 97.70 |
| Jul 9, 2012 | 97.90 |
| Jul 6, 2012 | 97.70 |
| Jul 5, 2012 | 99.70 |
| Jul 3, 2012 | 98.80 |
| Jul 2, 2012 | 97.10 |
| Jun 29, 2012 | 93.00 |
| Jun 28, 2012 | 89.80 |
| Jun 27, 2012 | 89.80 |
| Jun 26, 2012 | 88.90 |
| Jun 25, 2012 | 88.60 |
| Jun 22, 2012 | 90.20 |
| Jun 21, 2012 | 87.80 |
| Jun 20, 2012 | 87.70 |
| Jun 19, 2012 | 89.00 |
| Jun 18, 2012 | 85.80 |
| Jun 15, 2012 | 84.20 |
| Jun 14, 2012 | 82.80 |
| Jun 13, 2012 | 78.40 |
| Jun 12, 2012 | 78.50 |
| Jun 11, 2012 | 76.60 |
| Jun 8, 2012 | 78.30 |
| Jun 7, 2012 | 75.20 |
| Jun 6, 2012 | 75.40 |
| Jun 5, 2012 | 74.00 |
| Jun 4, 2012 | 72.70 |
| Jun 1, 2012 | 71.70 |
| May 31, 2012 | 74.30 |
| May 30, 2012 | 74.90 |
| May 29, 2012 | 75.50 |
| May 25, 2012 | 75.10 |
| May 24, 2012 | 74.00 |
| May 23, 2012 | 76.20 |
| May 22, 2012 | 76.00 |
| May 21, 2012 | 77.30 |
| May 18, 2012 | 75.50 |
| May 17, 2012 | 77.80 |
| May 16, 2012 | 80.70 |
| May 15, 2012 | 80.20 |
| May 14, 2012 | 81.80 |
| May 11, 2012 | 83.10 |
| May 10, 2012 | 84.20 |
| May 9, 2012 | 86.20 |
| May 8, 2012 | 84.90 |
| May 7, 2012 | 80.10 |
| May 4, 2012 | 77.50 |
| May 3, 2012 | 77.80 |
| May 2, 2012 | 75.70 |
| May 1, 2012 | 75.90 |
| Apr 30, 2012 | 77.30 |
| Apr 27, 2012 | 79.50 |
| Apr 26, 2012 | 77.90 |
| Apr 25, 2012 | 79.00 |
| Apr 24, 2012 | 78.50 |
| Apr 23, 2012 | 77.40 |
| Apr 20, 2012 | 78.70 |
| Apr 19, 2012 | 77.60 |
| Apr 18, 2012 | 78.00 |
| Apr 17, 2012 | 77.50 |
| Apr 16, 2012 | 75.90 |
| Apr 13, 2012 | 76.90 |
| Apr 12, 2012 | 80.30 |
| Apr 11, 2012 | 79.35 |
| Apr 10, 2012 | 76.30 |
| Apr 9, 2012 | 79.00 |
| Apr 5, 2012 | 79.30 |
| Apr 4, 2012 | 80.00 |
| Apr 3, 2012 | 82.80 |
| Apr 2, 2012 | 80.70 |
| Mar 30, 2012 | 80.50 |
| Mar 29, 2012 | 82.30 |
| Mar 28, 2012 | 83.60 |
| Mar 27, 2012 | 80.30 |
| Mar 26, 2012 | 84.10 |
| Mar 23, 2012 | 83.20 |
| Mar 22, 2012 | 82.40 |
| Mar 21, 2012 | 83.40 |
| Mar 20, 2012 | 83.10 |
| Mar 19, 2012 | 85.50 |
| Mar 16, 2012 | 84.30 |
| Mar 15, 2012 | 85.30 |
| Mar 14, 2012 | 85.80 |
| Mar 13, 2012 | 88.50 |
| Mar 12, 2012 | 89.10 |
| Mar 9, 2012 | 90.20 |
| Mar 8, 2012 | 87.80 |
| Mar 7, 2012 | 88.35 |
| Mar 6, 2012 | 92.20 |
| Mar 5, 2012 | 97.10 |
| Mar 2, 2012 | 97.10 |
| Mar 1, 2012 | 98.50 |
| Feb 29, 2012 | 100.00 |
| Feb 28, 2012 | 100.70 |
| Feb 27, 2012 | 101.10 |
| Feb 24, 2012 | 101.90 |
| Feb 23, 2012 | 102.30 |
| Feb 22, 2012 | 97.20 |
| Feb 21, 2012 | 93.50 |
| Feb 17, 2012 | 96.50 |
| Feb 16, 2012 | 98.60 |
| Feb 15, 2012 | 94.70 |
| Feb 14, 2012 | 96.30 |
| Feb 13, 2012 | 97.90 |
| Feb 10, 2012 | 94.30 |
| Feb 9, 2012 | 95.60 |
| Feb 8, 2012 | 96.10 |
| Feb 7, 2012 | 99.50 |
| Feb 6, 2012 | 103.40 |
| Feb 3, 2012 | 104.80 |
| Feb 2, 2012 | 103.30 |
| Feb 1, 2012 | 101.20 |
| Jan 31, 2012 | 97.70 |
| Jan 30, 2012 | 97.10 |
| Jan 27, 2012 | 97.10 |
| Jan 26, 2012 | 92.00 |
| Jan 25, 2012 | 85.40 |
| Jan 24, 2012 | 81.50 |
| Jan 23, 2012 | 80.60 |
| Jan 20, 2012 | 82.90 |
| Jan 19, 2012 | 81.40 |
| Jan 18, 2012 | 85.00 |
| Jan 17, 2012 | 81.90 |
| Jan 13, 2012 | 81.60 |
| Jan 12, 2012 | 83.80 |
| Jan 11, 2012 | 81.80 |
| Jan 10, 2012 | 80.40 |
| Jan 9, 2012 | 79.30 |
| Jan 6, 2012 | 80.60 |
| Jan 5, 2012 | 80.80 |
| Jan 4, 2012 | 81.90 |
| Jan 3, 2012 | 81.90 |
| Dec 30, 2011 | 78.90 |
| Dec 29, 2011 | 80.00 |
| Dec 28, 2011 | 78.90 |
| Dec 27, 2011 | 81.80 |
| Dec 23, 2011 | 80.60 |
| Dec 22, 2011 | 80.80 |
| Dec 21, 2011 | 78.20 |
| Dec 20, 2011 | 75.10 |
| Dec 19, 2011 | 70.50 |
| Dec 16, 2011 | 72.00 |
| Dec 15, 2011 | 74.70 |
| Dec 14, 2011 | 74.00 |
| Dec 13, 2011 | 72.40 |
| Dec 12, 2011 | 74.00 |
| Dec 9, 2011 | 76.70 |
| Dec 8, 2011 | 72.00 |
| Dec 7, 2011 | 76.70 |
| Dec 6, 2011 | 77.30 |
| Dec 5, 2011 | 76.60 |
| Dec 2, 2011 | 77.70 |
| Dec 1, 2011 | 75.20 |
| Nov 30, 2011 | 76.20 |
| Nov 29, 2011 | 71.60 |
| Nov 28, 2011 | 73.70 |
| Nov 25, 2011 | 66.80 |
| Nov 23, 2011 | 68.30 |
| Nov 22, 2011 | 71.30 |
| Nov 21, 2011 | 69.80 |
| Nov 18, 2011 | 73.80 |
| Nov 17, 2011 | 71.00 |
| Nov 16, 2011 | 69.80 |
| Nov 15, 2011 | 73.10 |
| Nov 14, 2011 | 74.30 |
| Nov 11, 2011 | 74.80 |
| Nov 10, 2011 | 72.30 |
| Nov 9, 2011 | 70.90 |
| Nov 8, 2011 | 75.30 |
| Nov 7, 2011 | 74.50 |
| Nov 4, 2011 | 74.10 |
| Nov 3, 2011 | 76.90 |
| Nov 2, 2011 | 73.90 |
| Nov 1, 2011 | 72.20 |
| Oct 31, 2011 | 78.50 |
| Oct 28, 2011 | 83.00 |
| Oct 27, 2011 | 82.20 |
| Oct 26, 2011 | 80.50 |
| Oct 25, 2011 | 78.40 |
| Oct 24, 2011 | 82.00 |
| Oct 21, 2011 | 78.70 |
| Oct 20, 2011 | 77.00 |
| Oct 19, 2011 | 78.50 |
| Oct 18, 2011 | 81.60 |
| Oct 17, 2011 | 76.90 |
| Oct 14, 2011 | 82.20 |
| Oct 13, 2011 | 80.00 |
| Oct 12, 2011 | 79.60 |
| Oct 11, 2011 | 77.40 |
| Oct 10, 2011 | 78.50 |
| Oct 7, 2011 | 74.60 |
| Oct 6, 2011 | 78.10 |
| Oct 5, 2011 | 77.40 |
| Oct 4, 2011 | 74.60 |
| Oct 3, 2011 | 70.50 |
| Sep 30, 2011 | 73.60 |
| Sep 29, 2011 | 73.60 |
| Sep 28, 2011 | 69.70 |
| Sep 27, 2011 | 73.30 |
| Sep 26, 2011 | 71.40 |
| Sep 23, 2011 | 70.90 |
| Sep 22, 2011 | 71.90 |
| Sep 21, 2011 | 77.00 |
| Sep 20, 2011 | 79.20 |
| Sep 19, 2011 | 77.60 |
| Sep 16, 2011 | 77.40 |
| Sep 15, 2011 | 77.90 |
| Sep 14, 2011 | 75.70 |
| Sep 13, 2011 | 74.40 |
| Sep 12, 2011 | 74.10 |
| Sep 9, 2011 | 73.70 |
| Sep 8, 2011 | 75.20 |
| Sep 7, 2011 | 78.60 |
| Sep 6, 2011 | 71.50 |
| Sep 2, 2011 | 71.80 |
| Sep 1, 2011 | 74.80 |
| Aug 31, 2011 | 78.80 |
| Aug 30, 2011 | 79.20 |
| Aug 29, 2011 | 78.90 |
| Aug 26, 2011 | 75.80 |
| Aug 25, 2011 | 70.00 |
| Aug 24, 2011 | 73.90 |
| Aug 23, 2011 | 72.70 |
| Aug 22, 2011 | 73.05 |
| Aug 19, 2011 | 75.90 |
| Aug 18, 2011 | 72.50 |
| Aug 17, 2011 | 76.80 |
| Aug 16, 2011 | 70.70 |
| Aug 15, 2011 | 73.00 |
| Aug 12, 2011 | 70.50 |
| Aug 11, 2011 | 70.50 |
| Aug 10, 2011 | 68.30 |
| Aug 9, 2011 | 76.00 |
| Aug 8, 2011 | 69.70 |
| Aug 5, 2011 | 76.20 |
| Aug 4, 2011 | 74.60 |
| Aug 3, 2011 | 82.60 |
| Aug 2, 2011 | 80.50 |
| Aug 1, 2011 | 85.40 |
| Jul 29, 2011 | 86.90 |
| Jul 28, 2011 | 86.60 |
| Jul 27, 2011 | 87.70 |
| Jul 26, 2011 | 92.20 |
| Jul 25, 2011 | 93.60 |
| Jul 22, 2011 | 98.80 |
| Jul 21, 2011 | 95.50 |
| Jul 20, 2011 | 93.60 |
| Jul 19, 2011 | 94.70 |
| Jul 18, 2011 | 97.50 |
| Jul 15, 2011 | 101.50 |
| Jul 14, 2011 | 99.00 |
| Jul 13, 2011 | 98.90 |
| Jul 12, 2011 | 99.50 |
| Jul 11, 2011 | 97.30 |
| Jul 8, 2011 | 99.00 |
| Jul 7, 2011 | 98.70 |
| Jul 6, 2011 | 93.80 |
| Jul 5, 2011 | 92.80 |
| Jul 1, 2011 | 92.90 |
| Jun 30, 2011 | 91.70 |
| Jun 29, 2011 | 91.90 |
| Jun 28, 2011 | 91.10 |
| Jun 27, 2011 | 87.40 |
| Jun 24, 2011 | 83.60 |
| Jun 23, 2011 | 85.00 |
| Jun 22, 2011 | 85.10 |
| Jun 21, 2011 | 83.70 |
| Jun 20, 2011 | 83.20 |
| Jun 17, 2011 | 81.30 |
| Jun 16, 2011 | 81.00 |
| Jun 15, 2011 | 79.90 |
| Jun 14, 2011 | 80.10 |
| Jun 13, 2011 | 79.50 |
| Jun 10, 2011 | 78.20 |
| Jun 9, 2011 | 79.70 |
| Jun 8, 2011 | 80.20 |
| Jun 7, 2011 | 80.30 |
| Jun 6, 2011 | 80.00 |
| Jun 3, 2011 | 80.70 |
| Jun 2, 2011 | 82.20 |
| Jun 1, 2011 | 80.10 |
| May 31, 2011 | 83.00 |
| May 27, 2011 | 82.90 |
| May 26, 2011 | 88.10 |
| May 25, 2011 | 84.90 |
| May 24, 2011 | 79.50 |
| May 23, 2011 | 81.80 |
| May 20, 2011 | 81.80 |
| May 19, 2011 | 83.35 |
| May 18, 2011 | 83.80 |
| May 17, 2011 | 80.20 |
| May 16, 2011 | 81.40 |
| May 13, 2011 | 80.30 |
| May 12, 2011 | 83.80 |
| May 11, 2011 | 80.10 |
| May 10, 2011 | 81.40 |
| May 9, 2011 | 82.60 |
| May 6, 2011 | 80.10 |
| May 5, 2011 | 80.90 |
| May 4, 2011 | 80.50 |
| May 3, 2011 | 85.10 |
| May 2, 2011 | 91.00 |
| Apr 29, 2011 | 91.10 |
| Apr 28, 2011 | 90.00 |
| Apr 27, 2011 | 84.70 |
| Apr 26, 2011 | 83.60 |
| Apr 25, 2011 | 79.15 |
| Apr 21, 2011 | 78.20 |
| Apr 20, 2011 | 74.90 |
| Apr 19, 2011 | 73.05 |
| Apr 18, 2011 | 74.90 |
| Apr 15, 2011 | 74.80 |
| Apr 14, 2011 | 73.00 |
| Apr 13, 2011 | 73.30 |
| Apr 12, 2011 | 73.10 |
| Apr 11, 2011 | 73.30 |
| Apr 8, 2011 | 72.60 |
| Apr 7, 2011 | 73.30 |
| Apr 6, 2011 | 72.50 |
| Apr 5, 2011 | 73.10 |
| Apr 4, 2011 | 72.30 |
| Apr 1, 2011 | 71.80 |
| Mar 31, 2011 | 71.10 |
| Mar 30, 2011 | 71.70 |
| Mar 29, 2011 | 73.10 |
| Mar 28, 2011 | 72.60 |
| Mar 25, 2011 | 71.50 |
| Mar 24, 2011 | 70.30 |
| Mar 23, 2011 | 67.50 |
| Mar 22, 2011 | 67.70 |
| Mar 21, 2011 | 68.20 |
| Mar 18, 2011 | 68.70 |
| Mar 17, 2011 | 68.80 |
| Mar 16, 2011 | 67.30 |
| Mar 15, 2011 | 67.50 |
| Mar 14, 2011 | 68.40 |
| Mar 11, 2011 | 67.20 |
| Mar 10, 2011 | 69.60 |
| Mar 9, 2011 | 72.10 |
| Mar 8, 2011 | 72.10 |
| Mar 7, 2011 | 68.80 |
| Mar 4, 2011 | 70.70 |
| Mar 3, 2011 | 72.90 |
| Mar 2, 2011 | 67.10 |
| Mar 1, 2011 | 66.50 |
| Feb 28, 2011 | 69.90 |
| Feb 25, 2011 | 73.00 |
| Feb 24, 2011 | 70.90 |
| Feb 23, 2011 | 67.30 |
| Feb 22, 2011 | 69.30 |
| Feb 18, 2011 | 70.80 |
| Feb 17, 2011 | 69.70 |
| Feb 16, 2011 | 66.70 |
| Feb 15, 2011 | 66.10 |
| Feb 14, 2011 | 66.00 |
| Feb 11, 2011 | 66.90 |
| Feb 10, 2011 | 65.40 |
| Feb 9, 2011 | 65.90 |
| Feb 8, 2011 | 66.30 |
| Feb 7, 2011 | 67.10 |
| Feb 4, 2011 | 66.40 |
| Feb 3, 2011 | 65.70 |
| Feb 2, 2011 | 67.20 |
| Feb 1, 2011 | 68.70 |
| Jan 31, 2011 | 67.25 |
| Jan 28, 2011 | 68.20 |
| Jan 27, 2011 | 69.70 |
| Jan 26, 2011 | 71.90 |
| Jan 25, 2011 | 70.80 |
| Jan 24, 2011 | 72.20 |
| Jan 21, 2011 | 70.70 |
| Jan 20, 2011 | 71.40 |
| Jan 19, 2011 | 73.70 |
| Jan 18, 2011 | 76.10 |
| Jan 14, 2011 | 76.70 |
| Jan 13, 2011 | 76.80 |
| Jan 12, 2011 | 75.70 |
| Jan 11, 2011 | 76.70 |
| Jan 10, 2011 | 75.70 |
| Jan 7, 2011 | 77.40 |
| Jan 6, 2011 | 76.10 |
| Jan 5, 2011 | 76.20 |
| Jan 4, 2011 | 76.20 |
| Jan 3, 2011 | 77.00 |
| Dec 31, 2010 | 75.30 |
| Dec 30, 2010 | 76.00 |
| Dec 29, 2010 | 77.30 |
| Dec 28, 2010 | 77.00 |
| Dec 27, 2010 | 77.80 |
| Dec 23, 2010 | 77.80 |
| Dec 22, 2010 | 78.00 |
| Dec 21, 2010 | 78.00 |
| Dec 20, 2010 | 77.90 |
| Dec 17, 2010 | 79.10 |
| Dec 16, 2010 | 80.60 |
| Dec 15, 2010 | 79.90 |
| Dec 14, 2010 | 79.80 |
| Dec 13, 2010 | 79.80 |
| Dec 10, 2010 | 81.00 |
| Dec 9, 2010 | 78.90 |
| Dec 8, 2010 | 79.40 |
| Dec 7, 2010 | 80.50 |
| Dec 6, 2010 | 83.00 |
| Dec 3, 2010 | 82.60 |
| Dec 2, 2010 | 82.80 |
| Dec 1, 2010 | 81.50 |
| Nov 30, 2010 | 79.80 |
| Nov 29, 2010 | 80.50 |
| Nov 26, 2010 | 79.60 |
| Nov 24, 2010 | 78.60 |
| Nov 23, 2010 | 76.30 |
| Nov 22, 2010 | 77.50 |
| Nov 19, 2010 | 78.00 |
| Nov 18, 2010 | 79.00 |
| Nov 17, 2010 | 78.00 |
| Nov 16, 2010 | 77.20 |
| Nov 15, 2010 | 77.20 |
| Nov 12, 2010 | 75.80 |
| Nov 11, 2010 | 76.20 |
| Nov 10, 2010 | 78.50 |
| Nov 9, 2010 | 77.90 |
| Nov 8, 2010 | 80.03 |
| Nov 5, 2010 | 81.00 |
| Nov 4, 2010 | 82.30 |
| Nov 3, 2010 | 78.90 |
| Nov 2, 2010 | 79.50 |
| Nov 1, 2010 | 80.70 |
| Oct 29, 2010 | 83.10 |
| Oct 28, 2010 | 82.10 |
| Oct 27, 2010 | 83.90 |
| Oct 26, 2010 | 85.50 |
| Oct 25, 2010 | 84.80 |
| Oct 22, 2010 | 82.10 |
| Oct 21, 2010 | 81.80 |
| Oct 20, 2010 | 84.30 |
| Oct 19, 2010 | 84.10 |
| Oct 18, 2010 | 86.30 |
| Oct 15, 2010 | 85.40 |
| Oct 14, 2010 | 84.60 |
| Oct 13, 2010 | 84.20 |
| Oct 12, 2010 | 83.10 |
| Oct 11, 2010 | 82.90 |
| Oct 8, 2010 | 84.00 |
| Oct 7, 2010 | 84.00 |
| Oct 6, 2010 | 84.00 |
| Oct 5, 2010 | 85.60 |
| Oct 4, 2010 | 82.70 |
| Oct 1, 2010 | 83.10 |
| Sep 30, 2010 | 84.10 |
| Sep 29, 2010 | 84.00 |
| Sep 28, 2010 | 84.00 |
| Sep 27, 2010 | 84.80 |
| Sep 24, 2010 | 85.50 |
| Sep 23, 2010 | 83.30 |
| Sep 22, 2010 | 83.60 |
| Sep 21, 2010 | 82.80 |
| Sep 20, 2010 | 84.90 |
| Sep 17, 2010 | 84.40 |
| Sep 16, 2010 | 84.20 |
| Sep 15, 2010 | 86.80 |
| Sep 14, 2010 | 85.80 |
| Sep 13, 2010 | 85.30 |
| Sep 10, 2010 | 85.70 |
| Sep 9, 2010 | 85.00 |
| Sep 8, 2010 | 85.10 |
| Sep 7, 2010 | 83.10 |
| Sep 3, 2010 | 84.50 |
| Sep 2, 2010 | 84.80 |
| Sep 1, 2010 | 82.70 |
| Aug 31, 2010 | 78.30 |
| Aug 30, 2010 | 78.00 |
| Aug 27, 2010 | 80.70 |
| Aug 26, 2010 | 81.20 |
| Aug 25, 2010 | 81.60 |
| Aug 24, 2010 | 80.00 |
| Aug 23, 2010 | 81.40 |
| Aug 20, 2010 | 83.10 |
| Aug 19, 2010 | 82.20 |
| Aug 18, 2010 | 85.40 |
| Aug 17, 2010 | 84.50 |
| Aug 16, 2010 | 82.90 |
| Aug 13, 2010 | 80.60 |
| Aug 12, 2010 | 81.50 |
| Aug 11, 2010 | 82.10 |
| Aug 10, 2010 | 86.40 |
| Aug 9, 2010 | 88.00 |
| Aug 6, 2010 | 84.40 |
| Aug 5, 2010 | 85.80 |
| Aug 4, 2010 | 86.90 |
| Aug 3, 2010 | 83.40 |
| Aug 2, 2010 | 81.00 |
| Jul 30, 2010 | 81.00 |
| Jul 29, 2010 | 80.00 |
| Jul 28, 2010 | 81.00 |
| Jul 27, 2010 | 83.00 |
| Jul 26, 2010 | 84.00 |
| Jul 23, 2010 | 81.70 |
| Jul 22, 2010 | 73.80 |
| Jul 21, 2010 | 70.50 |
| Jul 20, 2010 | 72.80 |
| Jul 19, 2010 | 72.50 |
| Jul 16, 2010 | 72.47 |
| Jul 15, 2010 | 76.20 |
| Jul 14, 2010 | 77.10 |
| Jul 13, 2010 | 78.20 |
| Jul 12, 2010 | 72.50 |
| Jul 9, 2010 | 76.90 |
| Jul 8, 2010 | 74.00 |
| Jul 7, 2010 | 72.65 |
| Jul 6, 2010 | 69.40 |
| Jul 2, 2010 | 70.00 |
| Jul 1, 2010 | 71.40 |
| Jun 30, 2010 | 72.00 |
| Jun 29, 2010 | 74.20 |
| Jun 28, 2010 | 78.10 |
| Jun 25, 2010 | 76.70 |
| Jun 24, 2010 | 69.90 |
| Jun 23, 2010 | 71.30 |
| Jun 22, 2010 | 71.60 |
| Jun 21, 2010 | 71.60 |
| Jun 18, 2010 | 72.40 |
| Jun 17, 2010 | 76.00 |
| Jun 16, 2010 | 76.40 |
| Jun 15, 2010 | 77.50 |
| Jun 14, 2010 | 76.90 |
| Jun 11, 2010 | 76.65 |
| Jun 10, 2010 | 73.70 |
| Jun 9, 2010 | 68.80 |
| Jun 8, 2010 | 68.80 |
| Jun 7, 2010 | 68.50 |
| Jun 4, 2010 | 75.00 |
| Jun 3, 2010 | 77.60 |
| Jun 2, 2010 | 75.60 |
| Jun 1, 2010 | 67.30 |
| May 28, 2010 | 65.20 |
| May 27, 2010 | 67.30 |
| May 26, 2010 | 65.50 |
| May 25, 2010 | 63.70 |
| May 24, 2010 | 64.50 |
| May 21, 2010 | 65.90 |
| May 20, 2010 | 67.00 |
| May 19, 2010 | 71.20 |
| May 18, 2010 | 71.10 |
| May 17, 2010 | 72.10 |
| May 14, 2010 | 71.30 |
| May 13, 2010 | 74.10 |
| May 12, 2010 | 75.20 |
| May 11, 2010 | 74.30 |
| May 10, 2010 | 72.70 |
| May 7, 2010 | 71.00 |
| May 6, 2010 | 72.00 |
| May 5, 2010 | 75.40 |
| May 4, 2010 | 75.30 |
| May 3, 2010 | 79.60 |
| Apr 30, 2010 | 77.70 |
| Apr 29, 2010 | 80.00 |
| Apr 28, 2010 | 78.70 |
| Apr 27, 2010 | 77.20 |
| Apr 26, 2010 | 79.60 |
| Apr 23, 2010 | 81.80 |
| Apr 22, 2010 | 82.70 |
| Apr 21, 2010 | 83.20 |
| Apr 20, 2010 | 82.70 |
| Apr 19, 2010 | 80.50 |
| Apr 16, 2010 | 82.50 |
| Apr 15, 2010 | 79.30 |
| Apr 14, 2010 | 78.60 |
| Apr 13, 2010 | 76.50 |
| Apr 12, 2010 | 76.40 |
| Apr 9, 2010 | 76.70 |
| Apr 8, 2010 | 77.70 |
| Apr 7, 2010 | 76.70 |
| Apr 6, 2010 | 77.70 |
| Apr 5, 2010 | 79.90 |
| Apr 1, 2010 | 80.50 |
| Mar 31, 2010 | 79.70 |
| Mar 30, 2010 | 80.70 |
| Mar 29, 2010 | 80.40 |
| Mar 26, 2010 | 78.80 |
| Mar 25, 2010 | 81.50 |
| Mar 24, 2010 | 82.60 |
| Mar 23, 2010 | 85.90 |
| Mar 22, 2010 | 84.30 |
| Mar 19, 2010 | 82.00 |
| Mar 18, 2010 | 81.80 |
| Mar 17, 2010 | 82.40 |
| Mar 16, 2010 | 82.40 |
| Mar 15, 2010 | 80.00 |
| Mar 12, 2010 | 79.50 |
| Mar 11, 2010 | 76.30 |
| Mar 10, 2010 | 75.40 |
| Mar 9, 2010 | 77.10 |
| Mar 8, 2010 | 76.70 |
| Mar 5, 2010 | 77.80 |
| Mar 4, 2010 | 77.40 |
| Mar 3, 2010 | 78.30 |
| Mar 2, 2010 | 77.30 |
| Mar 1, 2010 | 78.30 |
| Feb 26, 2010 | 75.50 |
| Feb 25, 2010 | 75.90 |
| Feb 24, 2010 | 74.10 |
| Feb 23, 2010 | 75.10 |
| Feb 22, 2010 | 77.40 |
| Feb 19, 2010 | 79.10 |
| Feb 18, 2010 | 82.50 |
| Feb 17, 2010 | 86.50 |
| Feb 16, 2010 | 85.60 |
| Feb 12, 2010 | 94.30 |
| Feb 11, 2010 | 92.10 |
| Feb 10, 2010 | 90.50 |
| Feb 9, 2010 | 90.90 |
| Feb 8, 2010 | 85.90 |
| Feb 5, 2010 | 87.00 |
| Feb 4, 2010 | 86.10 |
| Feb 3, 2010 | 92.40 |
| Feb 2, 2010 | 89.40 |
| Feb 1, 2010 | 83.80 |
| Jan 29, 2010 | 82.10 |
| Jan 28, 2010 | 84.40 |
| Jan 27, 2010 | 87.40 |
| Jan 26, 2010 | 85.60 |
| Jan 25, 2010 | 87.10 |
| Jan 22, 2010 | 87.50 |
| Jan 21, 2010 | 90.60 |
| Jan 20, 2010 | 92.30 |
| Jan 19, 2010 | 96.20 |
| Jan 15, 2010 | 93.80 |
| Jan 14, 2010 | 98.00 |
| Jan 13, 2010 | 98.30 |
| Jan 12, 2010 | 96.20 |
| Jan 11, 2010 | 97.20 |
| Jan 8, 2010 | 93.60 |
| Jan 7, 2010 | 91.40 |
| Jan 6, 2010 | 95.20 |
| Jan 5, 2010 | 95.00 |
| Jan 4, 2010 | 94.90 |
| Dec 31, 2009 | 95.10 |
| Dec 30, 2009 | 96.30 |
| Dec 29, 2009 | 97.20 |
| Dec 28, 2009 | 98.60 |
| Dec 24, 2009 | 97.90 |
| Dec 23, 2009 | 96.50 |
| Dec 22, 2009 | 94.30 |
| Dec 21, 2009 | 92.60 |
| Dec 18, 2009 | 87.20 |
| Dec 17, 2009 | 84.40 |
| Dec 16, 2009 | 90.10 |
| Dec 15, 2009 | 88.20 |
| Dec 14, 2009 | 86.20 |
| Dec 11, 2009 | 88.00 |
| Dec 10, 2009 | 88.70 |
| Dec 9, 2009 | 89.40 |
| Dec 8, 2009 | 87.40 |
| Dec 7, 2009 | 87.40 |
| Dec 4, 2009 | 87.90 |
| Dec 3, 2009 | 83.80 |
| Dec 2, 2009 | 82.00 |
| Dec 1, 2009 | 77.60 |
| Nov 30, 2009 | 75.70 |
| Nov 27, 2009 | 77.00 |
| Nov 25, 2009 | 79.60 |
| Nov 24, 2009 | 80.00 |
| Nov 23, 2009 | 80.50 |
| Nov 20, 2009 | 77.80 |
| Nov 19, 2009 | 77.80 |
| Nov 18, 2009 | 76.50 |
| Nov 17, 2009 | 76.90 |
| Nov 16, 2009 | 77.00 |
| Nov 13, 2009 | 74.80 |
| Nov 12, 2009 | 75.10 |
| Nov 11, 2009 | 76.90 |
| Nov 10, 2009 | 75.50 |
| Nov 9, 2009 | 79.60 |
| Nov 6, 2009 | 74.00 |
| Nov 5, 2009 | 72.60 |
| Nov 4, 2009 | 71.00 |
| Nov 3, 2009 | 72.10 |
| Nov 2, 2009 | 65.50 |
| Oct 30, 2009 | 64.10 |
| Oct 29, 2009 | 62.10 |
| Oct 28, 2009 | 60.80 |
| Oct 27, 2009 | 61.60 |
| Oct 26, 2009 | 62.30 |
| Oct 23, 2009 | 66.70 |
| Oct 22, 2009 | 69.40 |
| Oct 21, 2009 | 69.90 |
| Oct 20, 2009 | 69.30 |
| Oct 19, 2009 | 69.90 |
| Oct 16, 2009 | 71.80 |
| Oct 15, 2009 | 70.80 |
| Oct 14, 2009 | 70.90 |
| Oct 13, 2009 | 70.00 |
| Oct 12, 2009 | 70.50 |
| Oct 9, 2009 | 71.60 |
| Oct 8, 2009 | 71.20 |
| Oct 7, 2009 | 71.60 |
| Oct 6, 2009 | 69.70 |
| Oct 5, 2009 | 70.20 |
| Oct 2, 2009 | 72.30 |
| Oct 1, 2009 | 76.30 |
| Sep 30, 2009 | 82.00 |
| Sep 29, 2009 | 82.30 |
| Sep 28, 2009 | 82.90 |
| Sep 25, 2009 | 83.10 |
| Sep 24, 2009 | 80.00 |
| Sep 23, 2009 | 82.60 |
| Sep 22, 2009 | 80.60 |
| Sep 21, 2009 | 80.00 |
| Sep 18, 2009 | 77.10 |
| Sep 17, 2009 | 76.10 |
| Sep 16, 2009 | 76.60 |
| Sep 15, 2009 | 76.10 |
| Sep 14, 2009 | 75.20 |
| Sep 11, 2009 | 77.70 |
| Sep 10, 2009 | 78.00 |
| Sep 9, 2009 | 76.50 |
| Sep 8, 2009 | 70.30 |
| Sep 4, 2009 | 68.10 |
| Sep 3, 2009 | 67.90 |
| Sep 2, 2009 | 67.90 |
| Sep 1, 2009 | 66.40 |
| Aug 31, 2009 | 70.50 |
| Aug 28, 2009 | 72.80 |
| Aug 27, 2009 | 75.30 |
| Aug 26, 2009 | 79.50 |
| Aug 25, 2009 | 79.60 |
| Aug 24, 2009 | 80.40 |
| Aug 21, 2009 | 83.60 |
| Aug 20, 2009 | 83.30 |
| Aug 19, 2009 | 81.10 |
| Aug 18, 2009 | 78.90 |
| Aug 17, 2009 | 78.70 |
| Aug 14, 2009 | 82.40 |
| Aug 13, 2009 | 86.20 |
| Aug 12, 2009 | 86.10 |
| Aug 11, 2009 | 83.00 |
| Aug 10, 2009 | 86.20 |
| Aug 7, 2009 | 86.20 |
| Aug 6, 2009 | 84.90 |
| Aug 5, 2009 | 87.10 |
| Aug 4, 2009 | 84.20 |
| Aug 3, 2009 | 88.80 |
| Jul 31, 2009 | 83.40 |
| Jul 30, 2009 | 89.80 |
| Jul 29, 2009 | 92.20 |
| Jul 28, 2009 | 96.60 |
| Jul 27, 2009 | 100.30 |
| Jul 24, 2009 | 104.30 |
| Jul 23, 2009 | 115.60 |
| Jul 22, 2009 | 135.00 |
| Jul 21, 2009 | 146.10 |
| Jul 20, 2009 | 144.40 |
| Jul 17, 2009 | 139.40 |
| Jul 16, 2009 | 139.60 |
| Jul 15, 2009 | 141.40 |
| Jul 14, 2009 | 139.50 |
| Jul 13, 2009 | 139.70 |
| Jul 10, 2009 | 136.10 |
| Jul 9, 2009 | 131.60 |
| Jul 8, 2009 | 112.40 |
| Jul 7, 2009 | 113.90 |
| Jul 6, 2009 | 114.50 |
| Jul 2, 2009 | 119.30 |
| Jul 1, 2009 | 123.00 |
| Jun 30, 2009 | 121.20 |
| Jun 29, 2009 | 122.30 |
| Jun 26, 2009 | 122.50 |
| Jun 25, 2009 | 119.60 |
| Jun 24, 2009 | 113.60 |
| Jun 23, 2009 | 112.00 |
| Jun 22, 2009 | 109.70 |
| Jun 19, 2009 | 115.90 |
| Jun 18, 2009 | 114.90 |
| Jun 17, 2009 | 114.30 |
| Jun 16, 2009 | 113.40 |
| Jun 15, 2009 | 115.40 |
| Jun 12, 2009 | 118.90 |
| Jun 11, 2009 | 112.90 |
| Jun 10, 2009 | 104.60 |
| Jun 9, 2009 | 100.10 |
| Jun 8, 2009 | 95.30 |
| Jun 5, 2009 | 98.70 |
| Jun 4, 2009 | 98.80 |
| Jun 3, 2009 | 93.30 |
| Jun 2, 2009 | 91.70 |
| Jun 1, 2009 | 86.30 |
| May 29, 2009 | 83.40 |
| May 28, 2009 | 81.20 |
| May 27, 2009 | 85.00 |
| May 26, 2009 | 85.20 |
| May 22, 2009 | 80.40 |
| May 21, 2009 | 82.50 |
| May 20, 2009 | 87.50 |
| May 19, 2009 | 85.40 |
| May 18, 2009 | 85.40 |
| May 15, 2009 | 83.00 |
| May 14, 2009 | 88.50 |
| May 13, 2009 | 83.60 |
| May 12, 2009 | 90.80 |
| May 11, 2009 | 88.10 |
| May 8, 2009 | 81.60 |
| May 7, 2009 | 76.10 |
| May 6, 2009 | 72.70 |
| May 5, 2009 | 70.80 |
| May 4, 2009 | 71.00 |
| May 1, 2009 | 66.90 |
| Apr 30, 2009 | 66.40 |
| Apr 29, 2009 | 70.70 |
| Apr 28, 2009 | 66.40 |
| Apr 27, 2009 | 65.50 |
| Apr 24, 2009 | 64.40 |
| Apr 23, 2009 | 61.20 |
| Apr 22, 2009 | 61.50 |
| Apr 21, 2009 | 63.70 |
| Apr 20, 2009 | 62.50 |
| Apr 17, 2009 | 65.60 |
| Apr 16, 2009 | 59.00 |
| Apr 15, 2009 | 60.00 |
| Apr 14, 2009 | 57.90 |
| Apr 13, 2009 | 61.70 |
| Apr 9, 2009 | 61.30 |
| Apr 8, 2009 | 56.40 |
| Apr 7, 2009 | 57.00 |
| Apr 6, 2009 | 62.70 |
| Apr 3, 2009 | 67.00 |
| Apr 2, 2009 | 67.40 |
| Apr 1, 2009 | 63.20 |
| Mar 31, 2009 | 61.40 |
| Mar 30, 2009 | 61.80 |
| Mar 27, 2009 | 64.90 |
| Mar 26, 2009 | 71.70 |
| Mar 25, 2009 | 66.40 |
| Mar 24, 2009 | 62.30 |
| Mar 23, 2009 | 64.60 |
| Mar 20, 2009 | 57.30 |
| Mar 19, 2009 | 64.50 |
| Mar 18, 2009 | 66.90 |
| Mar 17, 2009 | 64.10 |
| Mar 16, 2009 | 60.70 |
| Mar 13, 2009 | 58.20 |
| Mar 12, 2009 | 53.70 |
| Mar 11, 2009 | 49.30 |
| Mar 10, 2009 | 51.40 |
| Mar 9, 2009 | 46.00 |
| Mar 6, 2009 | 44.00 |
| Mar 5, 2009 | 43.30 |
| Mar 4, 2009 | 47.70 |
| Mar 3, 2009 | 50.50 |
| Mar 2, 2009 | 47.80 |
| Feb 27, 2009 | 52.50 |
| Feb 26, 2009 | 56.10 |
| Feb 25, 2009 | 57.00 |
| Feb 24, 2009 | 62.20 |
| Feb 23, 2009 | 54.00 |
| Feb 20, 2009 | 58.80 |
| Feb 19, 2009 | 62.50 |
| Feb 18, 2009 | 64.60 |
| Feb 17, 2009 | 67.50 |
| Feb 13, 2009 | 70.30 |
| Feb 12, 2009 | 69.70 |
| Feb 11, 2009 | 65.60 |
| Feb 10, 2009 | 63.40 |
| Feb 9, 2009 | 65.60 |
| Feb 6, 2009 | 66.50 |
| Feb 5, 2009 | 65.40 |
| Feb 4, 2009 | 63.40 |
| Feb 3, 2009 | 65.00 |
| Feb 2, 2009 | 71.70 |
| Jan 30, 2009 | 69.90 |
| Jan 29, 2009 | 77.70 |
| Jan 28, 2009 | 76.70 |
| Jan 27, 2009 | 74.10 |
| Jan 26, 2009 | 72.30 |
| Jan 23, 2009 | 67.90 |
| Jan 22, 2009 | 68.70 |
| Jan 21, 2009 | 71.30 |
| Jan 20, 2009 | 67.50 |
| Jan 16, 2009 | 73.40 |
| Jan 15, 2009 | 74.10 |
| Jan 14, 2009 | 72.10 |
| Jan 13, 2009 | 76.70 |
| Jan 12, 2009 | 80.50 |
| Jan 9, 2009 | 80.00 |
| Jan 8, 2009 | 85.00 |
| Jan 7, 2009 | 84.60 |
| Jan 6, 2009 | 86.60 |
| Jan 5, 2009 | 85.40 |
| Jan 2, 2009 | 78.40 |
| Dec 31, 2008 | 80.00 |
| Dec 30, 2008 | 85.20 |
| Dec 29, 2008 | 82.70 |
| Dec 26, 2008 | 86.10 |
| Dec 24, 2008 | 83.90 |
| Dec 23, 2008 | 81.90 |
| Dec 22, 2008 | 79.70 |
| Dec 19, 2008 | 84.10 |
| Dec 18, 2008 | 89.20 |
| Dec 17, 2008 | 83.40 |
| Dec 16, 2008 | 78.80 |
| Dec 15, 2008 | 72.90 |
| Dec 12, 2008 | 72.50 |
| Dec 11, 2008 | 73.40 |
| Dec 10, 2008 | 78.80 |
| Dec 9, 2008 | 77.90 |
| Dec 8, 2008 | 75.90 |
| Dec 5, 2008 | 70.20 |
| Dec 4, 2008 | 64.00 |
| Dec 3, 2008 | 64.60 |
| Dec 2, 2008 | 64.70 |
| Dec 1, 2008 | 60.00 |
| Nov 28, 2008 | 74.20 |
| Nov 26, 2008 | 71.60 |
| Nov 25, 2008 | 65.60 |
| Nov 24, 2008 | 64.10 |
| Nov 21, 2008 | 60.00 |
| Nov 20, 2008 | 53.80 |
| Nov 19, 2008 | 56.10 |
| Nov 18, 2008 | 61.80 |
| Nov 17, 2008 | 66.10 |
| Nov 14, 2008 | 65.50 |
| Nov 13, 2008 | 71.00 |
| Nov 12, 2008 | 64.80 |
| Nov 11, 2008 | 72.00 |
| Nov 10, 2008 | 74.20 |
| Nov 7, 2008 | 79.40 |
| Nov 6, 2008 | 81.80 |
| Nov 5, 2008 | 86.20 |
| Nov 4, 2008 | 87.20 |
| Nov 3, 2008 | 89.10 |
| Oct 31, 2008 | 87.10 |
| Oct 30, 2008 | 86.80 |
| Oct 29, 2008 | 86.00 |
| Oct 28, 2008 | 72.90 |
| Oct 27, 2008 | 88.40 |
| Oct 24, 2008 | 144.10 |
| Oct 23, 2008 | 150.30 |
| Oct 22, 2008 | 156.30 |
| Oct 21, 2008 | 166.00 |
| Oct 20, 2008 | 165.10 |
| Oct 17, 2008 | 159.50 |
| Oct 16, 2008 | 166.70 |
| Oct 15, 2008 | 164.10 |
| Oct 14, 2008 | 189.40 |
| Oct 13, 2008 | 198.20 |
| Oct 10, 2008 | 175.20 |
| Oct 9, 2008 | 177.80 |
| Oct 8, 2008 | 187.40 |
| Oct 7, 2008 | 183.10 |
| Oct 6, 2008 | 199.00 |
| Oct 3, 2008 | 209.60 |
| Oct 2, 2008 | 220.10 |
| Oct 1, 2008 | 227.70 |
| Sep 30, 2008 | 233.50 |
| Sep 29, 2008 | 227.50 |
| Sep 26, 2008 | 246.90 |
| Sep 25, 2008 | 246.90 |
| Sep 24, 2008 | 248.00 |
| Sep 23, 2008 | 248.10 |
| Sep 22, 2008 | 256.80 |
| Sep 19, 2008 | 249.90 |
| Sep 18, 2008 | 247.80 |
| Sep 17, 2008 | 237.70 |
| Sep 16, 2008 | 249.00 |
| Sep 15, 2008 | 237.60 |
| Sep 12, 2008 | 247.10 |
| Sep 11, 2008 | 251.00 |
| Sep 10, 2008 | 242.00 |
| Sep 9, 2008 | 227.20 |
| Sep 8, 2008 | 238.50 |
| Sep 5, 2008 | 236.30 |
| Sep 4, 2008 | 231.50 |
| Sep 3, 2008 | 239.30 |
| Sep 2, 2008 | 232.80 |
| Aug 29, 2008 | 236.60 |
| Aug 28, 2008 | 238.70 |
| Aug 27, 2008 | 228.50 |
| Aug 26, 2008 | 222.30 |
| Aug 25, 2008 | 221.10 |
| Aug 22, 2008 | 227.80 |
| Aug 21, 2008 | 217.30 |
| Aug 20, 2008 | 216.10 |
| Aug 19, 2008 | 218.10 |
| Aug 18, 2008 | 216.80 |
| Aug 15, 2008 | 228.40 |
| Aug 14, 2008 | 238.30 |
| Aug 13, 2008 | 229.20 |
| Aug 12, 2008 | 240.00 |
| Aug 11, 2008 | 238.30 |
| Aug 8, 2008 | 230.70 |
| Aug 7, 2008 | 221.10 |
| Aug 6, 2008 | 230.70 |
| Aug 5, 2008 | 239.60 |
| Aug 4, 2008 | 250.90 |
| Aug 1, 2008 | 254.80 |
| Jul 31, 2008 | 254.40 |
| Jul 30, 2008 | 230.80 |
| Jul 29, 2008 | 231.90 |
| Jul 28, 2008 | 228.70 |
| Jul 25, 2008 | 240.00 |
| Jul 24, 2008 | 231.60 |
| Jul 23, 2008 | 244.00 |
| Jul 22, 2008 | 256.30 |
| Jul 21, 2008 | 246.60 |
| Jul 18, 2008 | 246.40 |
| Jul 17, 2008 | 249.20 |
| Jul 16, 2008 | 242.40 |
| Jul 15, 2008 | 231.20 |
| Jul 14, 2008 | 219.70 |
| Jul 11, 2008 | 221.70 |
| Jul 10, 2008 | 229.70 |
| Jul 9, 2008 | 222.10 |
| Jul 8, 2008 | 223.70 |
| Jul 7, 2008 | 218.60 |
| Jul 3, 2008 | 224.80 |
| Jul 2, 2008 | 222.80 |
| Jul 1, 2008 | 224.00 |
| Jun 30, 2008 | 226.60 |
| Jun 27, 2008 | 232.40 |
| Jun 26, 2008 | 232.50 |
| Jun 25, 2008 | 239.90 |
| Jun 24, 2008 | 231.50 |
| Jun 23, 2008 | 231.60 |
| Jun 20, 2008 | 235.00 |
| Jun 19, 2008 | 236.20 |
| Jun 18, 2008 | 225.40 |
| Jun 17, 2008 | 222.90 |
| Jun 16, 2008 | 226.90 |
| Jun 13, 2008 | 221.50 |
| Jun 12, 2008 | 213.40 |
| Jun 11, 2008 | 212.00 |
| Jun 10, 2008 | 221.20 |
| Jun 9, 2008 | 220.20 |
| Jun 6, 2008 | 228.30 |
| Jun 5, 2008 | 237.20 |
| Jun 4, 2008 | 222.70 |
| Jun 3, 2008 | 225.50 |
| Jun 2, 2008 | 235.20 |
| May 30, 2008 | 233.40 |
| May 29, 2008 | 231.00 |
| May 28, 2008 | 218.90 |
| May 27, 2008 | 219.40 |
| May 23, 2008 | 205.00 |
| May 22, 2008 | 205.40 |
| May 21, 2008 | 201.50 |
| May 20, 2008 | 208.20 |
| May 19, 2008 | 222.80 |
| May 16, 2008 | 219.40 |
| May 15, 2008 | 220.40 |
| May 14, 2008 | 226.70 |
| May 13, 2008 | 227.70 |
| May 12, 2008 | 228.20 |
| May 9, 2008 | 222.40 |
| May 8, 2008 | 220.30 |
| May 7, 2008 | 225.20 |
| May 6, 2008 | 232.40 |
| May 5, 2008 | 220.40 |
| May 2, 2008 | 222.00 |
| May 1, 2008 | 227.70 |
| Apr 30, 2008 | 225.00 |
| Apr 29, 2008 | 225.60 |
| Apr 28, 2008 | 228.20 |
| Apr 25, 2008 | 221.80 |
| Apr 24, 2008 | 212.40 |
| Apr 23, 2008 | 203.50 |
| Apr 22, 2008 | 190.80 |
| Apr 21, 2008 | 191.30 |
| Apr 18, 2008 | 192.30 |
| Apr 17, 2008 | 178.90 |
| Apr 16, 2008 | 180.20 |
| Apr 15, 2008 | 176.00 |
| Apr 14, 2008 | 180.50 |
| Apr 11, 2008 | 192.50 |
| Apr 10, 2008 | 203.70 |
| Apr 9, 2008 | 197.10 |
| Apr 8, 2008 | 201.70 |
| Apr 7, 2008 | 193.90 |
| Apr 4, 2008 | 192.50 |
| Apr 3, 2008 | 193.10 |
| Apr 2, 2008 | 186.80 |
| Apr 1, 2008 | 194.60 |
| Mar 31, 2008 | 186.60 |
| Mar 28, 2008 | 181.90 |
| Mar 27, 2008 | 187.90 |
| Mar 26, 2008 | 185.10 |
| Mar 25, 2008 | 183.30 |
| Mar 24, 2008 | 186.90 |
| Mar 20, 2008 | 163.10 |
| Mar 19, 2008 | 157.90 |
| Mar 18, 2008 | 164.90 |
| Mar 17, 2008 | 155.00 |
| Mar 14, 2008 | 163.80 |
| Mar 13, 2008 | 165.70 |
| Mar 12, 2008 | 165.40 |
| Mar 11, 2008 | 162.90 |
| Mar 10, 2008 | 161.50 |
| Mar 7, 2008 | 175.90 |
| Mar 6, 2008 | 192.30 |
| Mar 5, 2008 | 203.70 |
| Mar 4, 2008 | 206.10 |
| Mar 3, 2008 | 200.40 |
| Feb 29, 2008 | 198.20 |
| Feb 28, 2008 | 203.80 |
| Feb 27, 2008 | 207.50 |
| Feb 26, 2008 | 205.40 |
| Feb 25, 2008 | 202.10 |
| Feb 22, 2008 | 196.70 |
| Feb 21, 2008 | 196.50 |
| Feb 20, 2008 | 209.60 |
| Feb 19, 2008 | 221.50 |
| Feb 15, 2008 | 222.90 |
| Feb 14, 2008 | 227.00 |
| Feb 13, 2008 | 231.00 |
| Feb 12, 2008 | 218.40 |
| Feb 11, 2008 | 225.50 |
| Feb 8, 2008 | 236.50 |
| Feb 7, 2008 | 228.90 |
| Feb 6, 2008 | 227.20 |
| Feb 5, 2008 | 248.20 |
| Feb 4, 2008 | 260.40 |
| Feb 1, 2008 | 261.80 |
| Jan 31, 2008 | 275.30 |
| Jan 30, 2008 | 264.50 |
| Jan 29, 2008 | 263.90 |
| Jan 28, 2008 | 263.90 |
| Jan 25, 2008 | 255.40 |
| Jan 24, 2008 | 258.90 |
| Jan 23, 2008 | 254.60 |
| Jan 22, 2008 | 256.70 |
| Jan 18, 2008 | 270.00 |
| Jan 17, 2008 | 281.50 |
| Jan 16, 2008 | 281.90 |
| Jan 15, 2008 | 272.30 |
| Jan 14, 2008 | 268.00 |
| Jan 11, 2008 | 274.00 |
| Jan 10, 2008 | 267.50 |
| Jan 9, 2008 | 248.90 |
| Jan 8, 2008 | 242.70 |
| Jan 7, 2008 | 248.70 |
| Jan 4, 2008 | 232.50 |
| Jan 3, 2008 | 245.10 |
| Jan 2, 2008 | 246.90 |
| Dec 31, 2007 | 253.90 |
| Dec 28, 2007 | 257.00 |
| Dec 27, 2007 | 250.90 |
| Dec 26, 2007 | 256.00 |
| Dec 24, 2007 | 242.50 |
| Dec 21, 2007 | 240.70 |
| Dec 20, 2007 | 248.00 |
| Dec 19, 2007 | 226.50 |
| Dec 18, 2007 | 214.80 |
| Dec 17, 2007 | 238.60 |
| Dec 14, 2007 | 274.30 |
| Dec 13, 2007 | 259.50 |
| Dec 12, 2007 | 80.00 |
| Dec 11, 2007 | 77.10 |
| Dec 10, 2007 | 82.60 |
| Dec 7, 2007 | 80.80 |
| Dec 6, 2007 | 81.30 |
| Dec 5, 2007 | 73.90 |
| Dec 4, 2007 | 66.70 |
| Dec 3, 2007 | 70.70 |
| Nov 30, 2007 | 71.60 |
| Nov 29, 2007 | 74.00 |
| Nov 28, 2007 | 72.70 |
| Nov 27, 2007 | 72.40 |
| Nov 26, 2007 | 72.60 |
| Nov 23, 2007 | 73.40 |
| Nov 21, 2007 | 72.00 |
| Nov 20, 2007 | 79.20 |
| Nov 19, 2007 | 79.70 |
| Nov 16, 2007 | 84.30 |
| Nov 15, 2007 | 81.40 |
| Nov 14, 2007 | 85.10 |
| Nov 13, 2007 | 90.50 |
| Nov 12, 2007 | 94.10 |
| Nov 9, 2007 | 94.80 |
| Nov 8, 2007 | 110.40 |
| Nov 7, 2007 | 104.60 |
| Nov 6, 2007 | 110.70 |
| Nov 5, 2007 | 111.10 |
| Nov 2, 2007 | 109.80 |
| Nov 1, 2007 | 107.30 |
| Oct 31, 2007 | 105.30 |
| Oct 30, 2007 | 103.10 |
| Oct 29, 2007 | 103.50 |
| Oct 26, 2007 | 101.60 |
| Oct 25, 2007 | 97.40 |
| Oct 24, 2007 | 98.90 |
| Oct 23, 2007 | 96.90 |
| Oct 22, 2007 | 95.90 |
| Oct 19, 2007 | 94.20 |
| Oct 18, 2007 | 100.10 |
| Oct 17, 2007 | 102.00 |
| Oct 16, 2007 | 102.10 |
| Oct 15, 2007 | 104.20 |
| Oct 12, 2007 | 103.10 |
| Oct 11, 2007 | 106.00 |
| Oct 10, 2007 | 104.30 |
| Oct 9, 2007 | 101.20 |
| Oct 8, 2007 | 101.30 |
| Oct 5, 2007 | 103.30 |
| Oct 4, 2007 | 98.30 |
| Oct 3, 2007 | 97.80 |
| Oct 2, 2007 | 97.90 |
| Oct 1, 2007 | 97.20 |
| Sep 28, 2007 | 94.30 |
| Sep 27, 2007 | 97.60 |
| Sep 26, 2007 | 100.20 |
| Sep 25, 2007 | 97.60 |
| Sep 24, 2007 | 100.60 |
| Sep 21, 2007 | 100.40 |
| Sep 20, 2007 | 99.10 |
| Sep 19, 2007 | 99.10 |
| Sep 18, 2007 | 96.30 |
| Sep 17, 2007 | 96.30 |
| Sep 14, 2007 | 97.70 |
| Sep 13, 2007 | 98.40 |
| Sep 12, 2007 | 95.80 |
| Sep 11, 2007 | 94.50 |
| Sep 10, 2007 | 92.70 |
| Sep 7, 2007 | 92.40 |
| Sep 6, 2007 | 94.10 |
| Sep 5, 2007 | 92.30 |
| Sep 4, 2007 | 93.10 |
| Aug 31, 2007 | 91.60 |
| Aug 30, 2007 | 90.30 |
| Aug 29, 2007 | 89.50 |
| Aug 28, 2007 | 89.50 |
| Aug 27, 2007 | 88.40 |
| Aug 24, 2007 | 90.20 |
| Aug 23, 2007 | 91.50 |
| Aug 22, 2007 | 92.00 |
| Aug 21, 2007 | 93.40 |
| Aug 20, 2007 | 94.80 |
| Aug 17, 2007 | 96.70 |
| Aug 16, 2007 | 96.30 |
| Aug 15, 2007 | 87.70 |
| Aug 14, 2007 | 87.30 |
| Aug 13, 2007 | 87.50 |
| Aug 10, 2007 | 90.20 |
| Aug 9, 2007 | 97.30 |
| Aug 8, 2007 | 94.80 |
| Aug 7, 2007 | 80.20 |
| Aug 6, 2007 | 75.60 |
| Aug 3, 2007 | 77.10 |
| Aug 2, 2007 | 81.50 |
| Aug 1, 2007 | 79.40 |
| Jul 31, 2007 | 79.60 |
| Jul 30, 2007 | 79.80 |
| Jul 27, 2007 | 81.20 |
| Jul 26, 2007 | 85.70 |
| Jul 25, 2007 | 90.60 |
| Jul 24, 2007 | 87.60 |
| Jul 23, 2007 | 89.00 |
| Jul 20, 2007 | 89.50 |
| Jul 19, 2007 | 93.10 |
| Jul 18, 2007 | 86.90 |
| Jul 17, 2007 | 87.30 |
| Jul 16, 2007 | 87.60 |
| Jul 13, 2007 | 87.40 |
| Jul 12, 2007 | 85.20 |
| Jul 11, 2007 | 83.80 |
| Jul 10, 2007 | 84.40 |
| Jul 9, 2007 | 86.60 |
| Jul 6, 2007 | 85.80 |
| Jul 5, 2007 | 86.00 |
| Jul 3, 2007 | 86.10 |
| Jul 2, 2007 | 87.40 |
| Jun 29, 2007 | 89.10 |
| Jun 28, 2007 | 90.60 |
| Jun 27, 2007 | 91.60 |
| Jun 26, 2007 | 88.90 |
| Jun 25, 2007 | 89.20 |
| Jun 22, 2007 | 91.10 |
| Jun 21, 2007 | 94.60 |
| Jun 20, 2007 | 95.40 |
| Jun 19, 2007 | 96.60 |
| Jun 18, 2007 | 97.30 |
| Jun 15, 2007 | 98.10 |
| Jun 14, 2007 | 95.00 |
| Jun 13, 2007 | 94.50 |
| Jun 12, 2007 | 92.60 |
| Jun 11, 2007 | 94.70 |
| Jun 8, 2007 | 96.10 |
| Jun 7, 2007 | 94.60 |
| Jun 6, 2007 | 97.10 |
| Jun 5, 2007 | 97.30 |
| Jun 4, 2007 | 96.20 |
| Jun 1, 2007 | 97.30 |
| May 31, 2007 | 97.40 |
| May 30, 2007 | 99.70 |
| May 29, 2007 | 98.70 |
| May 25, 2007 | 95.10 |
| May 24, 2007 | 96.00 |
| May 23, 2007 | 95.90 |
| May 22, 2007 | 95.40 |
| May 21, 2007 | 96.90 |
| May 18, 2007 | 94.90 |
| May 17, 2007 | 93.80 |
| May 16, 2007 | 96.10 |
| May 15, 2007 | 94.60 |
| May 14, 2007 | 96.80 |
| May 11, 2007 | 97.30 |
| May 10, 2007 | 96.10 |
| May 9, 2007 | 97.50 |
| May 8, 2007 | 97.90 |
| May 7, 2007 | 99.00 |
| May 4, 2007 | 98.00 |
| May 3, 2007 | 96.40 |
| May 2, 2007 | 101.90 |
| May 1, 2007 | 105.40 |
| Apr 30, 2007 | 106.00 |
| Apr 27, 2007 | 113.00 |
| Apr 26, 2007 | 115.70 |
| Apr 25, 2007 | 115.90 |
| Apr 24, 2007 | 117.60 |
| Apr 23, 2007 | 118.00 |
| Apr 20, 2007 | 117.90 |
| Apr 19, 2007 | 116.70 |
| Apr 18, 2007 | 118.70 |
| Apr 17, 2007 | 118.80 |
| Apr 16, 2007 | 120.80 |
| Apr 13, 2007 | 121.30 |
| Apr 12, 2007 | 119.20 |
| Apr 11, 2007 | 118.10 |
| Apr 10, 2007 | 111.20 |
| Apr 9, 2007 | 110.00 |
| Apr 5, 2007 | 111.90 |
| Apr 4, 2007 | 110.50 |
| Apr 3, 2007 | 110.80 |
| Apr 2, 2007 | 109.80 |
| Mar 30, 2007 | 108.60 |
| Mar 29, 2007 | 107.80 |
| Mar 28, 2007 | 108.60 |
| Mar 27, 2007 | 106.70 |
| Mar 26, 2007 | 105.30 |
| Mar 23, 2007 | 105.00 |
| Mar 22, 2007 | 102.90 |
| Mar 21, 2007 | 106.50 |
| Mar 20, 2007 | 96.00 |
| Mar 19, 2007 | 96.10 |
| Mar 16, 2007 | 94.50 |
| Mar 15, 2007 | 96.70 |
| Mar 14, 2007 | 95.10 |
| Mar 13, 2007 | 95.10 |
| Mar 12, 2007 | 99.00 |
| Mar 9, 2007 | 96.60 |
| Mar 8, 2007 | 100.00 |
| Mar 7, 2007 | 98.40 |
| Mar 6, 2007 | 99.90 |
| Mar 5, 2007 | 96.30 |
| Mar 2, 2007 | 104.10 |
| Mar 1, 2007 | 103.20 |
| Feb 28, 2007 | 104.70 |
| Feb 27, 2007 | 100.90 |
| Feb 26, 2007 | 106.20 |
| Feb 23, 2007 | 108.70 |
| Feb 22, 2007 | 109.10 |
| Feb 21, 2007 | 109.00 |
| Feb 20, 2007 | 110.10 |
| Feb 16, 2007 | 110.10 |
| Feb 15, 2007 | 109.30 |
| Feb 14, 2007 | 110.10 |
| Feb 13, 2007 | 111.50 |
| Feb 12, 2007 | 109.40 |
| Feb 9, 2007 | 112.00 |
| Feb 8, 2007 | 110.90 |
| Feb 7, 2007 | 114.80 |
| Feb 6, 2007 | 112.40 |
| Feb 5, 2007 | 112.70 |
| Feb 2, 2007 | 113.20 |
| Feb 1, 2007 | 114.80 |
| Jan 31, 2007 | 113.50 |
| Jan 30, 2007 | 117.30 |
| Jan 29, 2007 | 114.70 |
| Jan 26, 2007 | 112.80 |
| Jan 25, 2007 | 115.00 |
| Jan 24, 2007 | 114.50 |
| Jan 23, 2007 | 113.60 |
| Jan 22, 2007 | 115.00 |
| Jan 19, 2007 | 117.00 |
| Jan 18, 2007 | 114.70 |
| Jan 17, 2007 | 119.00 |
| Jan 16, 2007 | 117.30 |
| Jan 12, 2007 | 115.00 |
| Jan 11, 2007 | 114.70 |
| Jan 10, 2007 | 114.80 |
| Jan 9, 2007 | 115.90 |
| Jan 8, 2007 | 116.80 |
| Jan 5, 2007 | 114.30 |
| Jan 4, 2007 | 120.50 |
| Jan 3, 2007 | 118.90 |
| Dec 29, 2006 | 118.70 |
| Dec 28, 2006 | 118.10 |
| Dec 27, 2006 | 120.80 |
| Dec 26, 2006 | 118.90 |
| Dec 22, 2006 | 119.40 |
| Dec 21, 2006 | 118.90 |
| Dec 20, 2006 | 119.90 |
| Dec 19, 2006 | 117.40 |
| Dec 18, 2006 | 116.00 |
| Dec 15, 2006 | 118.80 |
| Dec 14, 2006 | 121.90 |
| Dec 13, 2006 | 118.50 |
| Dec 12, 2006 | 119.20 |
| Dec 11, 2006 | 117.50 |
| Dec 8, 2006 | 119.60 |
| Dec 7, 2006 | 106.80 |
| Dec 6, 2006 | 105.60 |
| Dec 5, 2006 | 105.20 |
| Dec 4, 2006 | 106.60 |
| Dec 1, 2006 | 109.80 |
| Nov 30, 2006 | 109.90 |
| Nov 29, 2006 | 110.50 |
| Nov 28, 2006 | 104.90 |
| Nov 27, 2006 | 105.10 |
| Nov 24, 2006 | 111.00 |
| Nov 22, 2006 | 111.30 |
| Nov 21, 2006 | 111.80 |
| Nov 20, 2006 | 113.60 |
| Nov 17, 2006 | 113.10 |
| Nov 16, 2006 | 112.10 |
| Nov 15, 2006 | 112.30 |
| Nov 14, 2006 | 112.00 |
| Nov 13, 2006 | 110.00 |
| Nov 10, 2006 | 109.70 |
| Nov 9, 2006 | 107.50 |
| Nov 8, 2006 | 110.20 |
| Nov 7, 2006 | 112.50 |
| Nov 6, 2006 | 111.80 |
| Nov 3, 2006 | 110.20 |
| Nov 2, 2006 | 111.20 |
| Nov 1, 2006 | 109.50 |
| Oct 31, 2006 | 110.70 |
| Oct 30, 2006 | 112.30 |
| Oct 27, 2006 | 112.70 |
| Oct 26, 2006 | 116.40 |
| Oct 25, 2006 | 112.90 |
| Oct 24, 2006 | 113.30 |
| Oct 23, 2006 | 117.20 |
| Oct 20, 2006 | 119.30 |
| Oct 19, 2006 | 121.40 |
| Oct 18, 2006 | 113.90 |
| Oct 17, 2006 | 114.50 |
| Oct 16, 2006 | 116.00 |
| Oct 13, 2006 | 118.90 |
| Oct 12, 2006 | 114.40 |
| Oct 11, 2006 | 110.30 |
| Oct 10, 2006 | 107.20 |
| Oct 9, 2006 | 108.90 |
| Oct 6, 2006 | 105.40 |
| Oct 5, 2006 | 106.80 |
| Oct 4, 2006 | 105.50 |
| Oct 3, 2006 | 100.20 |
| Oct 2, 2006 | 101.90 |
| Sep 29, 2006 | 102.70 |
| Sep 28, 2006 | 105.50 |
| Sep 27, 2006 | 105.90 |
| Sep 26, 2006 | 106.00 |
| Sep 25, 2006 | 106.50 |
| Sep 22, 2006 | 106.10 |
| Sep 21, 2006 | 106.50 |
| Sep 20, 2006 | 106.60 |
| Sep 19, 2006 | 107.60 |
| Sep 18, 2006 | 105.30 |
| Sep 15, 2006 | 104.90 |
| Sep 14, 2006 | 103.90 |
| Sep 13, 2006 | 101.50 |
| Sep 12, 2006 | 100.60 |
| Sep 11, 2006 | 100.00 |
| Sep 8, 2006 | 100.00 |
| Sep 7, 2006 | 96.10 |
| Sep 6, 2006 | 96.50 |
| Sep 5, 2006 | 102.00 |
| Sep 1, 2006 | 100.00 |
| Aug 31, 2006 | 99.20 |
| Aug 30, 2006 | 98.40 |
| Aug 29, 2006 | 96.50 |
| Aug 28, 2006 | 96.90 |
| Aug 25, 2006 | 96.10 |
| Aug 24, 2006 | 96.50 |
| Aug 23, 2006 | 96.60 |
| Aug 22, 2006 | 96.70 |
| Aug 21, 2006 | 94.70 |
| Aug 18, 2006 | 94.80 |
| Aug 17, 2006 | 97.50 |
| Aug 16, 2006 | 95.10 |
| Aug 15, 2006 | 92.00 |
| Aug 14, 2006 | 92.80 |
| Aug 11, 2006 | 89.60 |
| Aug 10, 2006 | 89.90 |
| Aug 9, 2006 | 89.60 |
| Aug 8, 2006 | 91.40 |
| Aug 7, 2006 | 92.50 |
| Aug 4, 2006 | 95.60 |
| Aug 3, 2006 | 99.30 |
| Aug 2, 2006 | 98.20 |
| Aug 1, 2006 | 101.70 |
| Jul 31, 2006 | 102.00 |
| Jul 28, 2006 | 101.90 |
| Jul 27, 2006 | 96.50 |
| Jul 26, 2006 | 100.90 |
| Jul 25, 2006 | 100.30 |
| Jul 24, 2006 | 96.10 |
| Jul 21, 2006 | 91.20 |
| Jul 20, 2006 | 93.10 |
| Jul 19, 2006 | 99.70 |
| Jul 18, 2006 | 95.00 |
| Jul 17, 2006 | 93.60 |
| Jul 14, 2006 | 92.50 |
| Jul 13, 2006 | 93.60 |
| Jul 12, 2006 | 97.85 |
| Jul 11, 2006 | 100.10 |
| Jul 10, 2006 | 97.50 |
| Jul 7, 2006 | 100.10 |
| Jul 6, 2006 | 104.20 |
| Jul 5, 2006 | 102.00 |
| Jul 3, 2006 | 100.90 |
| Jun 30, 2006 | 97.30 |
| Jun 29, 2006 | 94.40 |
| Jun 28, 2006 | 89.00 |
| Jun 27, 2006 | 88.60 |
| Jun 26, 2006 | 92.10 |
| Jun 23, 2006 | 92.00 |
| Jun 22, 2006 | 93.00 |
| Jun 21, 2006 | 96.00 |
| Jun 20, 2006 | 93.00 |
| Jun 19, 2006 | 91.10 |
| Jun 16, 2006 | 93.90 |
| Jun 15, 2006 | 93.90 |
| Jun 14, 2006 | 92.40 |
| Jun 13, 2006 | 90.10 |
| Jun 12, 2006 | 89.80 |
| Jun 9, 2006 | 91.40 |
| Jun 8, 2006 | 92.70 |
| Jun 7, 2006 | 91.90 |
| Jun 6, 2006 | 94.10 |
| Jun 5, 2006 | 98.20 |
| Jun 2, 2006 | 107.20 |
| Jun 1, 2006 | 101.10 |
| May 31, 2006 | 98.30 |
| May 30, 2006 | 99.30 |
| May 26, 2006 | 102.00 |
| May 25, 2006 | 97.90 |
| May 24, 2006 | 98.40 |
| May 23, 2006 | 93.10 |
| May 22, 2006 | 93.90 |
| May 19, 2006 | 91.70 |
| May 18, 2006 | 91.70 |
| May 17, 2006 | 95.10 |
| May 16, 2006 | 97.20 |
| May 15, 2006 | 92.20 |
| May 12, 2006 | 98.60 |
| May 11, 2006 | 105.00 |
| May 10, 2006 | 104.00 |
| May 9, 2006 | 107.90 |
| May 8, 2006 | 109.40 |
| May 5, 2006 | 106.00 |
| May 4, 2006 | 101.60 |
| May 3, 2006 | 101.40 |
| May 2, 2006 | 97.40 |
| May 1, 2006 | 105.50 |
| Apr 28, 2006 | 107.30 |
| Apr 27, 2006 | 108.70 |
| Apr 26, 2006 | 110.00 |
| Apr 25, 2006 | 111.00 |
| Apr 24, 2006 | 112.30 |
| Apr 21, 2006 | 113.80 |
| Apr 20, 2006 | 113.60 |
| Apr 19, 2006 | 113.00 |
| Apr 18, 2006 | 109.60 |
| Apr 17, 2006 | 109.50 |
| Apr 13, 2006 | 109.70 |
| Apr 12, 2006 | 105.70 |
| Apr 11, 2006 | 102.50 |
| Apr 10, 2006 | 109.70 |
| Apr 7, 2006 | 110.00 |
| Apr 6, 2006 | 112.10 |
| Apr 5, 2006 | 111.50 |
| Apr 4, 2006 | 111.50 |
| Apr 3, 2006 | 112.30 |
| Mar 31, 2006 | 114.90 |
| Mar 30, 2006 | 110.80 |
| Mar 29, 2006 | 107.30 |
| Mar 28, 2006 | 106.40 |
| Mar 27, 2006 | 105.00 |
| Mar 24, 2006 | 103.10 |
| Mar 23, 2006 | 100.10 |
| Mar 22, 2006 | 100.00 |
| Mar 21, 2006 | 99.90 |
| Mar 20, 2006 | 99.30 |
| Mar 17, 2006 | 94.90 |
| Mar 16, 2006 | 94.80 |
| Mar 15, 2006 | 95.00 |
| Mar 14, 2006 | 93.10 |
| Mar 13, 2006 | 92.70 |
| Mar 10, 2006 | 92.90 |
| Mar 9, 2006 | 90.50 |
| Mar 8, 2006 | 92.30 |
| Mar 7, 2006 | 95.00 |
| Mar 6, 2006 | 94.00 |
| Mar 3, 2006 | 93.50 |
| Mar 2, 2006 | 97.00 |
| Mar 1, 2006 | 96.90 |
| Feb 28, 2006 | 95.00 |
| Feb 27, 2006 | 97.20 |
| Feb 24, 2006 | 90.90 |
| Feb 23, 2006 | 89.90 |
| Feb 22, 2006 | 89.60 |
| Feb 21, 2006 | 89.40 |
| Feb 17, 2006 | 90.80 |
| Feb 16, 2006 | 90.10 |
| Feb 15, 2006 | 85.70 |
| Feb 14, 2006 | 83.60 |
| Feb 13, 2006 | 84.00 |
| Feb 10, 2006 | 84.20 |
| Feb 9, 2006 | 84.60 |
| Feb 8, 2006 | 84.50 |
| Feb 7, 2006 | 84.50 |
| Feb 6, 2006 | 83.70 |
| Feb 3, 2006 | 82.40 |
| Feb 2, 2006 | 80.60 |
| Feb 1, 2006 | 81.90 |
| Jan 31, 2006 | 77.90 |
| Jan 30, 2006 | 78.50 |
| Jan 27, 2006 | 75.80 |
| Jan 26, 2006 | 73.50 |
| Jan 25, 2006 | 72.40 |
| Jan 24, 2006 | 74.00 |
| Jan 23, 2006 | 74.00 |
| Jan 20, 2006 | 77.30 |
| Jan 19, 2006 | 79.10 |
| Jan 18, 2006 | 77.90 |
| Jan 17, 2006 | 78.80 |
| Jan 13, 2006 | 80.00 |
| Jan 12, 2006 | 80.30 |
| Jan 11, 2006 | 82.90 |
| Jan 10, 2006 | 83.50 |
| Jan 9, 2006 | 84.00 |
| Jan 6, 2006 | 83.10 |
| Jan 5, 2006 | 84.00 |
| Jan 4, 2006 | 83.90 |
| Jan 3, 2006 | 84.60 |
| Dec 30, 2005 | 83.60 |
| Dec 29, 2005 | 86.40 |
| Dec 28, 2005 | 86.80 |
| Dec 27, 2005 | 84.40 |
| Dec 23, 2005 | 86.90 |
| Dec 22, 2005 | 85.00 |
| Dec 21, 2005 | 83.20 |
| Dec 20, 2005 | 84.30 |
| Dec 19, 2005 | 84.30 |
| Dec 16, 2005 | 88.20 |
| Dec 15, 2005 | 89.60 |
| Dec 14, 2005 | 91.40 |
| Dec 13, 2005 | 90.90 |
| Dec 12, 2005 | 88.00 |
| Dec 9, 2005 | 82.00 |
| Dec 8, 2005 | 79.60 |
| Dec 7, 2005 | 81.40 |
| Dec 6, 2005 | 77.50 |
| Dec 5, 2005 | 78.70 |
| Dec 2, 2005 | 76.20 |
| Dec 1, 2005 | 80.10 |
| Nov 30, 2005 | 219.20 |
| Nov 29, 2005 | 202.90 |
| Nov 28, 2005 | 207.90 |
| Nov 25, 2005 | 220.00 |
| Nov 23, 2005 | 223.90 |
| Nov 22, 2005 | 239.40 |
| Nov 21, 2005 | 240.70 |
| Nov 18, 2005 | 236.50 |
| Nov 17, 2005 | 230.30 |
| Nov 16, 2005 | 224.80 |
| Nov 15, 2005 | 220.00 |
| Nov 14, 2005 | 221.20 |
| Nov 11, 2005 | 223.30 |
| Nov 10, 2005 | 224.00 |
| Nov 9, 2005 | 225.70 |
| Nov 8, 2005 | 226.00 |
| Nov 7, 2005 | 228.00 |
| Nov 4, 2005 | 228.10 |
| Nov 3, 2005 | 226.30 |
| Nov 2, 2005 | 222.90 |
| Nov 1, 2005 | 225.70 |
| Oct 31, 2005 | 224.50 |
| Oct 28, 2005 | 218.40 |
| Oct 27, 2005 | 224.30 |
| Oct 26, 2005 | 231.20 |
| Oct 25, 2005 | 233.10 |
| Oct 24, 2005 | 230.40 |
| Oct 21, 2005 | 226.40 |
| Oct 20, 2005 | 229.30 |
| Oct 19, 2005 | 233.00 |
| Oct 18, 2005 | 229.00 |
| Oct 17, 2005 | 225.60 |
| Oct 14, 2005 | 229.60 |
| Oct 13, 2005 | 218.10 |
| Oct 12, 2005 | 200.10 |
| Oct 11, 2005 | 213.40 |
| Oct 10, 2005 | 226.30 |
| Oct 7, 2005 | 221.80 |
| Oct 6, 2005 | 226.50 |
| Oct 5, 2005 | 235.50 |
| Oct 4, 2005 | 242.80 |
| Oct 3, 2005 | 245.60 |
| Sep 30, 2005 | 237.70 |
| Sep 29, 2005 | 237.10 |
| Sep 28, 2005 | 230.20 |
| Sep 27, 2005 | 233.20 |
| Sep 26, 2005 | 237.40 |
| Sep 23, 2005 | 230.50 |
| Sep 22, 2005 | 228.10 |
| Sep 21, 2005 | 224.10 |
| Sep 20, 2005 | 226.70 |
| Sep 19, 2005 | 227.80 |
| Sep 16, 2005 | 219.50 |
| Sep 15, 2005 | 222.40 |
| Sep 14, 2005 | 220.10 |
| Sep 13, 2005 | 225.60 |
| Sep 12, 2005 | 226.00 |
| Sep 9, 2005 | 217.70 |
| Sep 8, 2005 | 212.20 |
| Sep 7, 2005 | 212.90 |
| Sep 6, 2005 | 213.50 |
| Sep 2, 2005 | 207.60 |
| Sep 1, 2005 | 207.40 |
| Aug 31, 2005 | 201.30 |
| Aug 30, 2005 | 199.30 |
| Aug 29, 2005 | 190.60 |
| Aug 26, 2005 | 191.80 |
| Aug 25, 2005 | 195.20 |
| Aug 24, 2005 | 197.50 |
| Aug 23, 2005 | 197.50 |
| Aug 22, 2005 | 200.90 |
| Aug 19, 2005 | 208.70 |
| Aug 18, 2005 | 207.00 |
| Aug 17, 2005 | 210.40 |
| Aug 16, 2005 | 208.50 |
| Aug 15, 2005 | 209.50 |
| Aug 12, 2005 | 210.60 |
| Aug 11, 2005 | 214.40 |
| Aug 10, 2005 | 208.70 |
| Aug 9, 2005 | 211.60 |
| Aug 8, 2005 | 215.50 |
| Aug 5, 2005 | 218.60 |
| Aug 4, 2005 | 213.80 |
| Aug 3, 2005 | 217.90 |
| Aug 2, 2005 | 218.60 |
| Aug 1, 2005 | 215.70 |
| Jul 29, 2005 | 216.45 |
| Jul 28, 2005 | 216.60 |
| Jul 27, 2005 | 212.30 |
| Jul 26, 2005 | 203.50 |
| Jul 25, 2005 | 202.90 |
| Jul 22, 2005 | 205.30 |
| Jul 21, 2005 | 207.20 |
| Jul 20, 2005 | 207.50 |
| Jul 19, 2005 | 207.50 |
| Jul 18, 2005 | 208.20 |
| Jul 15, 2005 | 208.70 |
| Jul 14, 2005 | 215.60 |
| Jul 13, 2005 | 208.10 |
| Jul 12, 2005 | 212.80 |
| Jul 11, 2005 | 215.90 |
| Jul 8, 2005 | 212.90 |
| Jul 7, 2005 | 207.40 |
| Jul 6, 2005 | 199.00 |
| Jul 5, 2005 | 199.50 |
| Jul 1, 2005 | 200.15 |
| Jun 30, 2005 | 199.20 |
| Jun 29, 2005 | 199.00 |
| Jun 28, 2005 | 198.50 |
| Jun 27, 2005 | 193.50 |
| Jun 24, 2005 | 201.20 |
| Jun 23, 2005 | 193.20 |
| Jun 22, 2005 | 191.70 |
| Jun 21, 2005 | 190.25 |
| Jun 20, 2005 | 185.50 |
| Jun 17, 2005 | 189.40 |
| Jun 16, 2005 | 180.00 |
| Jun 15, 2005 | 165.00 |
| Jun 14, 2005 | 165.20 |
| Jun 13, 2005 | 164.20 |
| Jun 10, 2005 | 167.20 |
| Jun 9, 2005 | 166.00 |
| Jun 8, 2005 | 164.60 |
| Jun 7, 2005 | 165.70 |
| Jun 6, 2005 | 168.80 |
| Jun 3, 2005 | 169.80 |
| Jun 2, 2005 | 174.10 |
| Jun 1, 2005 | 174.60 |
| May 31, 2005 | 178.90 |
| May 27, 2005 | 186.90 |
| May 26, 2005 | 189.30 |
| May 25, 2005 | 188.80 |
| May 24, 2005 | 193.90 |
| May 23, 2005 | 194.90 |
| May 20, 2005 | 197.70 |
| May 19, 2005 | 196.30 |
| May 18, 2005 | 197.40 |
| May 17, 2005 | 199.70 |
| May 16, 2005 | 196.30 |
| May 13, 2005 | 192.58 |
| May 12, 2005 | 192.40 |
| May 11, 2005 | 200.10 |
| May 10, 2005 | 197.20 |
| May 9, 2005 | 197.10 |
| May 6, 2005 | 196.10 |
| May 5, 2005 | 194.80 |
| May 4, 2005 | 187.60 |
| May 3, 2005 | 178.90 |
| May 2, 2005 | 168.80 |
| Apr 29, 2005 | 171.50 |
| Apr 28, 2005 | 173.10 |
| Apr 27, 2005 | 173.30 |
| Apr 26, 2005 | 173.90 |
| Apr 25, 2005 | 166.90 |
| Apr 22, 2005 | 160.00 |
| Apr 21, 2005 | 163.30 |
| Apr 20, 2005 | 155.00 |
| Apr 19, 2005 | 154.90 |
| Apr 18, 2005 | 150.40 |
| Apr 15, 2005 | 150.80 |
| Apr 14, 2005 | 153.60 |
| Apr 13, 2005 | 154.30 |
| Apr 12, 2005 | 155.50 |
| Apr 11, 2005 | 157.00 |
| Apr 8, 2005 | 155.40 |
| Apr 7, 2005 | 156.10 |
| Apr 6, 2005 | 147.90 |
| Apr 5, 2005 | 147.30 |
| Apr 4, 2005 | 150.00 |
| Apr 1, 2005 | 155.70 |
| Mar 31, 2005 | 160.40 |
| Mar 30, 2005 | 158.50 |
| Mar 29, 2005 | 159.10 |
| Mar 28, 2005 | 165.40 |
| Mar 24, 2005 | 168.20 |
| Mar 23, 2005 | 167.70 |
| Mar 22, 2005 | 162.60 |
| Mar 21, 2005 | 162.60 |
| Mar 18, 2005 | 162.20 |
| Mar 17, 2005 | 162.90 |
| Mar 16, 2005 | 158.50 |
| Mar 15, 2005 | 168.50 |
| Mar 14, 2005 | 167.80 |
| Mar 11, 2005 | 163.30 |
| Mar 10, 2005 | 167.10 |
| Mar 9, 2005 | 162.10 |
| Mar 8, 2005 | 158.40 |
| Mar 7, 2005 | 165.70 |
| Mar 4, 2005 | 172.00 |
| Mar 3, 2005 | 176.00 |
| Mar 2, 2005 | 174.30 |
| Mar 1, 2005 | 180.20 |
| Feb 28, 2005 | 186.40 |
| Feb 25, 2005 | 189.00 |
| Feb 24, 2005 | 181.20 |
| Feb 23, 2005 | 179.60 |
| Feb 22, 2005 | 177.60 |
| Feb 18, 2005 | 182.50 |
| Feb 17, 2005 | 180.40 |
| Feb 16, 2005 | 185.60 |
| Feb 15, 2005 | 190.00 |
| Feb 14, 2005 | 200.00 |
| Feb 11, 2005 | 196.30 |
| Feb 10, 2005 | 189.60 |
| Feb 9, 2005 | 188.30 |
| Feb 8, 2005 | 190.70 |
| Feb 7, 2005 | 195.20 |
| Feb 4, 2005 | 193.00 |
| Feb 3, 2005 | 191.50 |
| Feb 2, 2005 | 192.10 |
| Feb 1, 2005 | 193.00 |
| Jan 31, 2005 | 191.90 |
| Jan 28, 2005 | 190.70 |
| Jan 27, 2005 | 189.70 |
| Jan 26, 2005 | 194.00 |
| Jan 25, 2005 | 191.40 |
| Jan 24, 2005 | 199.60 |
| Jan 21, 2005 | 200.60 |
| Jan 20, 2005 | 208.00 |
| Jan 19, 2005 | 221.70 |
| Jan 18, 2005 | 216.70 |
| Jan 14, 2005 | 217.70 |
| Jan 13, 2005 | 225.20 |
| Jan 12, 2005 | 229.90 |
| Jan 11, 2005 | 229.90 |
| Jan 10, 2005 | 237.40 |
| Jan 7, 2005 | 241.40 |
| Jan 6, 2005 | 238.90 |
| Jan 5, 2005 | 231.90 |
| Jan 4, 2005 | 228.00 |
| Jan 3, 2005 | 234.40 |
| Dec 31, 2004 | 244.20 |
| Dec 30, 2004 | 238.30 |
| Dec 29, 2004 | 243.20 |
| Dec 28, 2004 | 245.50 |
| Dec 27, 2004 | 243.80 |
| Dec 23, 2004 | 246.00 |
| Dec 22, 2004 | 245.20 |
| Dec 21, 2004 | 246.30 |
| Dec 20, 2004 | 245.40 |
| Dec 17, 2004 | 243.50 |
| Dec 16, 2004 | 246.80 |
| Dec 15, 2004 | 247.50 |
| Dec 14, 2004 | 254.50 |
| Dec 13, 2004 | 254.30 |
| Dec 10, 2004 | 247.40 |
| Dec 9, 2004 | 241.70 |
| Dec 8, 2004 | 234.90 |
| Dec 7, 2004 | 229.60 |
| Dec 6, 2004 | 238.70 |
| Dec 3, 2004 | 248.50 |
| Dec 2, 2004 | 250.40 |
| Dec 1, 2004 | 253.40 |
| Nov 30, 2004 | 250.20 |
| Nov 29, 2004 | 248.90 |
| Nov 26, 2004 | 244.00 |
| Nov 24, 2004 | 241.20 |
| Nov 23, 2004 | 243.30 |
| Nov 22, 2004 | 250.00 |
| Nov 19, 2004 | 253.90 |
| Nov 18, 2004 | 268.90 |
| Nov 17, 2004 | 280.00 |
| Nov 16, 2004 | 282.50 |
| Nov 15, 2004 | 287.20 |
| Nov 12, 2004 | 281.00 |
| Nov 11, 2004 | 284.50 |
| Nov 10, 2004 | 282.30 |
| Nov 9, 2004 | 276.00 |
| Nov 8, 2004 | 260.00 |
| Nov 5, 2004 | 260.00 |
| Nov 4, 2004 | 258.70 |
| Nov 3, 2004 | 240.00 |
| Nov 2, 2004 | 236.00 |
| Nov 1, 2004 | 235.00 |
| Oct 29, 2004 | 240.00 |
| Oct 28, 2004 | 247.80 |
| Oct 27, 2004 | 245.80 |
| Oct 26, 2004 | 235.00 |
| Oct 25, 2004 | 240.80 |
| Oct 22, 2004 | 253.50 |
| Oct 21, 2004 | 254.10 |
| Oct 20, 2004 | 262.00 |
| Oct 19, 2004 | 259.30 |
| Oct 18, 2004 | 263.00 |
| Oct 15, 2004 | 266.80 |
| Oct 14, 2004 | 256.30 |
| Oct 13, 2004 | 262.20 |
| Oct 12, 2004 | 260.10 |
| Oct 11, 2004 | 261.50 |
| Oct 8, 2004 | 251.40 |
| Oct 7, 2004 | 250.70 |
| Oct 6, 2004 | 249.90 |
| Oct 5, 2004 | 247.70 |
| Oct 4, 2004 | 250.00 |
| Oct 1, 2004 | 253.60 |
| Sep 30, 2004 | 253.00 |
| Sep 29, 2004 | 246.30 |
| Sep 28, 2004 | 246.00 |
| Sep 27, 2004 | 238.70 |
| Sep 24, 2004 | 239.00 |
| Sep 23, 2004 | 238.60 |
| Sep 22, 2004 | 236.30 |
| Sep 21, 2004 | 235.00 |
| Sep 20, 2004 | 233.00 |
| Sep 17, 2004 | 236.90 |
| Sep 16, 2004 | 242.00 |
| Sep 15, 2004 | 234.40 |
| Sep 14, 2004 | 218.00 |
| Sep 13, 2004 | 222.90 |
| Sep 10, 2004 | 217.80 |
| Sep 9, 2004 | 211.60 |
| Sep 8, 2004 | 208.60 |
| Sep 7, 2004 | 211.20 |
| Sep 3, 2004 | 208.20 |
| Sep 2, 2004 | 206.90 |
| Sep 1, 2004 | 203.60 |
| Aug 31, 2004 | 206.00 |
| Aug 30, 2004 | 205.40 |
| Aug 27, 2004 | 203.10 |
| Aug 26, 2004 | 197.60 |
| Aug 25, 2004 | 195.90 |
| Aug 24, 2004 | 200.00 |
| Aug 23, 2004 | 207.20 |
| Aug 20, 2004 | 220.50 |
| Aug 19, 2004 | 217.60 |
| Aug 18, 2004 | 217.60 |
| Aug 17, 2004 | 215.50 |
| Aug 16, 2004 | 213.50 |
| Aug 13, 2004 | 206.00 |
| Aug 12, 2004 | 217.09 |
| Aug 11, 2004 | 207.10 |
| Aug 10, 2004 | 196.50 |
| Aug 9, 2004 | 199.70 |
| Aug 6, 2004 | 198.50 |
| Aug 5, 2004 | 191.20 |
| Aug 4, 2004 | 190.00 |
| Aug 3, 2004 | 190.40 |
| Aug 2, 2004 | 187.90 |
| Jul 30, 2004 | 136.50 |
| Jul 29, 2004 | 133.40 |
| Jul 28, 2004 | 135.90 |
| Jul 27, 2004 | 135.20 |
| Jul 26, 2004 | 135.00 |
| Jul 23, 2004 | 134.20 |
| Jul 22, 2004 | 136.10 |
| Jul 21, 2004 | 132.40 |
| Jul 20, 2004 | 134.70 |
| Jul 19, 2004 | 116.00 |
| Jul 16, 2004 | 117.00 |
| Jul 15, 2004 | 111.50 |
| Jul 14, 2004 | 115.00 |
| Jul 13, 2004 | 126.30 |
| Jul 12, 2004 | 128.70 |
| Jul 9, 2004 | 131.80 |
| Jul 8, 2004 | 135.00 |
| Jul 7, 2004 | 139.70 |
| Jul 6, 2004 | 148.20 |
| Jul 2, 2004 | 151.60 |
| Jul 1, 2004 | 146.80 |
| Jun 30, 2004 | 142.10 |
| Jun 29, 2004 | 139.40 |
| Jun 28, 2004 | 155.70 |
| Jun 25, 2004 | 152.90 |
| Jun 24, 2004 | 156.40 |
| Jun 23, 2004 | 151.50 |
| Jun 22, 2004 | 155.00 |
| Jun 21, 2004 | 155.40 |
| Jun 18, 2004 | 157.60 |
| Jun 17, 2004 | 157.40 |
| Jun 16, 2004 | 157.60 |
| Jun 15, 2004 | 157.50 |
| Jun 14, 2004 | 157.50 |
| Jun 10, 2004 | 161.70 |
| Jun 9, 2004 | 164.20 |
| Jun 8, 2004 | 172.60 |
| Jun 7, 2004 | 175.60 |
| Jun 4, 2004 | 175.10 |
| Jun 3, 2004 | 175.00 |
| Jun 2, 2004 | 176.60 |
| Jun 1, 2004 | 178.20 |
| May 28, 2004 | 177.60 |
| May 27, 2004 | 177.90 |
| May 26, 2004 | 176.90 |
| May 25, 2004 | 172.30 |
| May 24, 2004 | 171.20 |
| May 21, 2004 | 168.50 |
| May 20, 2004 | 170.90 |
| May 19, 2004 | 185.00 |
| May 18, 2004 | 200.50 |
| May 17, 2004 | 195.10 |
| May 14, 2004 | 200.60 |
| May 13, 2004 | 204.20 |
| May 12, 2004 | 213.10 |
| May 11, 2004 | 204.20 |
| May 10, 2004 | 203.60 |
| May 7, 2004 | 214.00 |
| May 6, 2004 | 211.60 |
| May 5, 2004 | 213.00 |
| May 4, 2004 | 209.20 |
| May 3, 2004 | 213.50 |
| Apr 30, 2004 | 212.10 |
| Apr 29, 2004 | 213.90 |
| Apr 28, 2004 | 212.50 |
| Apr 27, 2004 | 212.00 |
| Apr 26, 2004 | 210.00 |
| Apr 23, 2004 | 215.00 |
| Apr 22, 2004 | 212.20 |
| Apr 21, 2004 | 210.00 |
| Apr 20, 2004 | 202.00 |
| Apr 19, 2004 | 201.80 |
| Apr 16, 2004 | 197.50 |
| Apr 15, 2004 | 189.00 |
| Apr 14, 2004 | 183.50 |
| Apr 13, 2004 | 183.10 |
| Apr 12, 2004 | 196.00 |
| Apr 8, 2004 | 197.60 |
| Apr 7, 2004 | 212.00 |
| Apr 6, 2004 | 209.80 |
| Apr 5, 2004 | 209.00 |
| Apr 2, 2004 | 232.10 |
| Apr 1, 2004 | 224.80 |
| Mar 31, 2004 | 221.30 |
| Mar 30, 2004 | 217.70 |
| Mar 29, 2004 | 207.20 |
| Mar 26, 2004 | 189.80 |
| Mar 25, 2004 | 193.00 |
| Mar 24, 2004 | 192.50 |
| Mar 23, 2004 | 192.00 |
| Mar 22, 2004 | 194.19 |
| Mar 19, 2004 | 200.00 |
| Mar 18, 2004 | 184.80 |
| Mar 17, 2004 | 178.90 |
| Mar 16, 2004 | 173.10 |
| Mar 15, 2004 | 176.30 |
| Mar 12, 2004 | 187.70 |
| Mar 11, 2004 | 181.50 |
| Mar 10, 2004 | 182.70 |
| Mar 9, 2004 | 190.50 |
| Mar 8, 2004 | 189.80 |
| Mar 5, 2004 | 189.40 |
| Mar 4, 2004 | 189.90 |
| Mar 3, 2004 | 192.00 |
| Mar 2, 2004 | 193.29 |
| Mar 1, 2004 | 192.00 |
| Feb 27, 2004 | 195.70 |
| Feb 26, 2004 | 198.60 |
| Feb 25, 2004 | 194.90 |
| Feb 24, 2004 | 195.50 |
| Feb 23, 2004 | 193.00 |
| Feb 20, 2004 | 197.40 |
| Feb 19, 2004 | 215.10 |
| Feb 18, 2004 | 218.50 |
| Feb 17, 2004 | 222.08 |
| Feb 13, 2004 | 219.10 |
| Feb 12, 2004 | 223.30 |
| Feb 11, 2004 | 235.30 |
| Feb 10, 2004 | 236.00 |
| Feb 9, 2004 | 230.00 |
| Feb 6, 2004 | 228.30 |
| Feb 5, 2004 | 236.60 |
| Feb 4, 2004 | 247.50 |
| Feb 3, 2004 | 245.00 |
| Feb 2, 2004 | 245.00 |
| Jan 30, 2004 | 244.00 |
| Jan 29, 2004 | 244.90 |
| Jan 28, 2004 | 249.20 |
| Jan 27, 2004 | 243.00 |
| Jan 26, 2004 | 246.40 |
| Jan 23, 2004 | 230.00 |
| Jan 22, 2004 | 230.70 |
| Jan 21, 2004 | 225.00 |
| Jan 20, 2004 | 229.00 |
| Jan 16, 2004 | 221.80 |
| Jan 15, 2004 | 222.90 |
| Jan 14, 2004 | 222.00 |
| Jan 13, 2004 | 222.70 |
| Jan 12, 2004 | 228.89 |
| Jan 9, 2004 | 225.40 |
| Jan 8, 2004 | 217.00 |
| Jan 7, 2004 | 208.39 |
| Jan 6, 2004 | 191.00 |
| Jan 5, 2004 | 198.40 |
| Jan 2, 2004 | 199.10 |
| Dec 31, 2003 | 192.00 |
| Dec 30, 2003 | 180.50 |
| Dec 29, 2003 | 176.30 |
| Dec 26, 2003 | 171.00 |
| Dec 24, 2003 | 170.20 |
| Dec 23, 2003 | 160.50 |
| Dec 22, 2003 | 179.20 |
| Dec 19, 2003 | 175.00 |
| Dec 18, 2003 | 179.50 |
| Dec 17, 2003 | 176.40 |
| Dec 16, 2003 | 169.99 |
| Dec 15, 2003 | 168.50 |
| Dec 12, 2003 | 170.00 |
| Dec 11, 2003 | 173.20 |
| Dec 10, 2003 | 168.30 |
| Dec 9, 2003 | 176.00 |
| Dec 8, 2003 | 180.00 |
| Dec 5, 2003 | 187.80 |
| Dec 4, 2003 | 191.00 |
| Dec 3, 2003 | 190.00 |
| Dec 2, 2003 | 171.10 |
| Dec 1, 2003 | 163.90 |
| Nov 28, 2003 | 162.00 |
| Nov 26, 2003 | 163.00 |
| Nov 25, 2003 | 160.00 |
| Nov 24, 2003 | 161.30 |
| Nov 21, 2003 | 155.61 |
| Nov 20, 2003 | 159.50 |
| Nov 19, 2003 | 157.60 |
| Nov 18, 2003 | 155.30 |
| Nov 17, 2003 | 153.60 |
| Nov 14, 2003 | 157.90 |
| Nov 13, 2003 | 157.70 |
| Nov 12, 2003 | 159.60 |
| Nov 11, 2003 | 151.09 |
| Nov 10, 2003 | 153.50 |
| Nov 7, 2003 | 155.40 |
| Nov 6, 2003 | 148.90 |
| Nov 5, 2003 | 140.00 |
| Nov 4, 2003 | 130.00 |
| Nov 3, 2003 | 130.00 |
| Oct 31, 2003 | 133.19 |
| Oct 30, 2003 | 130.70 |
| Oct 29, 2003 | 130.10 |
| Oct 28, 2003 | 130.00 |
| Oct 27, 2003 | 127.50 |
| Oct 24, 2003 | 130.00 |
| Oct 23, 2003 | 124.80 |
| Oct 22, 2003 | 123.00 |
| Oct 21, 2003 | 122.50 |
| Oct 20, 2003 | 128.80 |
| Oct 17, 2003 | 131.00 |
| Oct 16, 2003 | 128.90 |
| Oct 15, 2003 | 138.50 |
| Oct 14, 2003 | 133.00 |
| Oct 13, 2003 | 131.20 |
| Oct 10, 2003 | 126.70 |
| Oct 9, 2003 | 129.80 |
| Oct 8, 2003 | 136.00 |
| Oct 7, 2003 | 130.30 |
| Oct 6, 2003 | 135.00 |
| Oct 3, 2003 | 138.90 |
| Oct 2, 2003 | 139.70 |
| Oct 1, 2003 | 142.13 |
| Sep 30, 2003 | 145.10 |
| Sep 29, 2003 | 134.00 |
| Sep 26, 2003 | 131.50 |
| Sep 25, 2003 | 144.20 |
| Sep 24, 2003 | 147.50 |
| Sep 23, 2003 | 150.00 |
| Sep 22, 2003 | 142.90 |
| Sep 19, 2003 | 142.31 |
| Sep 18, 2003 | 140.81 |
| Sep 17, 2003 | 139.50 |
| Sep 16, 2003 | 123.00 |
| Sep 15, 2003 | 104.00 |
| Sep 12, 2003 | 98.60 |
| Sep 11, 2003 | 99.90 |
| Sep 10, 2003 | 101.00 |
| Sep 9, 2003 | 100.90 |
| Sep 8, 2003 | 99.50 |
| Sep 5, 2003 | 97.00 |
| Sep 4, 2003 | 91.70 |
| Sep 3, 2003 | 89.00 |
| Sep 2, 2003 | 88.50 |
| Aug 29, 2003 | 90.00 |
| Aug 28, 2003 | 85.50 |
| Aug 27, 2003 | 84.40 |
| Aug 26, 2003 | 85.50 |
| Aug 25, 2003 | 83.60 |
| Aug 22, 2003 | 85.20 |
| Aug 21, 2003 | 82.40 |
| Aug 20, 2003 | 79.90 |
| Aug 19, 2003 | 78.00 |
| Aug 18, 2003 | 76.00 |
| Aug 15, 2003 | 76.10 |
| Aug 14, 2003 | 78.20 |
| Aug 13, 2003 | 74.70 |
| Aug 12, 2003 | 73.30 |
| Aug 11, 2003 | 71.80 |
| Aug 8, 2003 | 75.30 |
| Aug 7, 2003 | 75.00 |
| Aug 6, 2003 | 74.60 |
| Aug 5, 2003 | 77.91 |
| Aug 4, 2003 | 89.00 |
| Aug 1, 2003 | 100.10 |
| Jul 31, 2003 | 104.10 |
| Jul 30, 2003 | 99.00 |
| Jul 29, 2003 | 94.21 |
| Jul 28, 2003 | 96.00 |
| Jul 25, 2003 | 92.00 |
| Jul 24, 2003 | 86.50 |
| Jul 23, 2003 | 85.00 |
| Jul 22, 2003 | 86.80 |
| Jul 21, 2003 | 84.30 |
| Jul 18, 2003 | 81.50 |
| Jul 17, 2003 | 80.80 |
| Jul 16, 2003 | 82.50 |
| Jul 15, 2003 | 80.00 |
| Jul 14, 2003 | 79.90 |
| Jul 11, 2003 | 80.00 |
| Jul 10, 2003 | 82.40 |
| Jul 9, 2003 | 74.99 |
| Jul 8, 2003 | 77.50 |
| Jul 7, 2003 | 82.70 |
| Jul 3, 2003 | 96.00 |
| Jul 2, 2003 | 99.00 |
| Jul 1, 2003 | 101.00 |
| Jun 30, 2003 | 108.30 |
| Jun 27, 2003 | 103.70 |
| Jun 26, 2003 | 85.90 |
| Jun 25, 2003 | 84.90 |
| Jun 24, 2003 | 91.80 |
| Jun 23, 2003 | 86.40 |
| Jun 20, 2003 | 95.40 |
| Jun 19, 2003 | 100.80 |
| Jun 18, 2003 | 107.10 |
| Jun 17, 2003 | 104.40 |
| Jun 16, 2003 | 117.00 |
| Jun 13, 2003 | 118.80 |
| Jun 12, 2003 | 111.60 |
| Jun 11, 2003 | 107.10 |
| Jun 10, 2003 | 117.00 |
| Jun 9, 2003 | 121.50 |
| Jun 6, 2003 | 133.20 |
| Jun 5, 2003 | 126.00 |
| Jun 4, 2003 | 135.00 |
| Jun 3, 2003 | 130.50 |
| Jun 2, 2003 | 119.70 |
| May 30, 2003 | 126.00 |
| May 29, 2003 | 110.70 |
| May 28, 2003 | 99.00 |
| May 27, 2003 | 94.50 |
| May 23, 2003 | 88.20 |
| May 22, 2003 | 90.00 |
| May 21, 2003 | 87.30 |
| May 20, 2003 | 90.00 |
| May 19, 2003 | 83.70 |
| May 16, 2003 | 87.30 |
| May 15, 2003 | 89.10 |
| May 14, 2003 | 90.00 |
| May 13, 2003 | 92.70 |
| May 12, 2003 | 87.30 |
| May 9, 2003 | 93.60 |
| May 8, 2003 | 88.20 |
| May 7, 2003 | 94.50 |
| May 6, 2003 | 90.90 |
| May 5, 2003 | 84.60 |
| May 2, 2003 | 78.30 |
| May 1, 2003 | 78.30 |
| Apr 30, 2003 | 78.30 |
| Apr 29, 2003 | 90.90 |
| Apr 28, 2003 | 83.70 |
| Apr 25, 2003 | 67.50 |
| Apr 24, 2003 | 68.40 |
| Apr 23, 2003 | 73.80 |
| Apr 22, 2003 | 70.20 |
| Apr 21, 2003 | 61.20 |
| Apr 17, 2003 | 65.70 |
| Apr 16, 2003 | 65.70 |
| Apr 15, 2003 | 66.60 |
| Apr 14, 2003 | 66.60 |
| Apr 11, 2003 | 58.50 |
| Apr 10, 2003 | 63.00 |
| Apr 9, 2003 | 64.71 |
| Apr 8, 2003 | 69.30 |
| Apr 7, 2003 | 60.75 |
| Apr 4, 2003 | 69.30 |
| Apr 3, 2003 | 77.40 |
| Apr 2, 2003 | 72.00 |
| Apr 1, 2003 | 58.50 |
| Mar 31, 2003 | 66.60 |
| Mar 28, 2003 | 80.10 |
| Mar 27, 2003 | 71.10 |
| Mar 26, 2003 | 75.60 |
| Mar 25, 2003 | 74.70 |
| Mar 24, 2003 | 68.40 |
| Mar 21, 2003 | 61.20 |
| Mar 20, 2003 | 54.90 |
| Mar 19, 2003 | 57.60 |
| Mar 18, 2003 | 53.10 |
| Mar 17, 2003 | 57.60 |
| Mar 14, 2003 | 58.50 |
| Mar 13, 2003 | 52.20 |
| Mar 12, 2003 | 52.20 |
| Mar 11, 2003 | 54.00 |
| Mar 10, 2003 | 54.90 |
| Mar 7, 2003 | 58.50 |
| Mar 6, 2003 | 66.60 |
| Mar 5, 2003 | 71.10 |
| Mar 4, 2003 | 66.60 |
| Mar 3, 2003 | 61.20 |
| Feb 28, 2003 | 55.80 |
| Feb 27, 2003 | 68.40 |
| Feb 26, 2003 | 68.40 |
| Feb 25, 2003 | 69.21 |
| Feb 24, 2003 | 70.20 |
| Feb 21, 2003 | 76.50 |
| Feb 20, 2003 | 74.70 |
| Feb 19, 2003 | 74.70 |
| Feb 18, 2003 | 75.51 |
| Feb 14, 2003 | 72.00 |
| Feb 13, 2003 | 72.00 |
| Feb 12, 2003 | 76.50 |
| Feb 11, 2003 | 72.90 |
| Feb 10, 2003 | 71.91 |
| Feb 7, 2003 | 73.80 |
| Feb 6, 2003 | 74.70 |
| Feb 5, 2003 | 76.50 |
| Feb 4, 2003 | 72.90 |
| Feb 3, 2003 | 78.30 |
| Jan 31, 2003 | 80.10 |
| Jan 30, 2003 | 78.30 |
| Jan 29, 2003 | 80.10 |
| Jan 28, 2003 | 80.10 |
| Jan 27, 2003 | 78.30 |
| Jan 24, 2003 | 78.30 |
| Jan 23, 2003 | 89.10 |
| Jan 22, 2003 | 89.10 |
| Jan 21, 2003 | 90.90 |
| Jan 17, 2003 | 94.50 |
| Jan 16, 2003 | 95.40 |
| Jan 15, 2003 | 98.10 |
| Jan 14, 2003 | 103.50 |
| Jan 13, 2003 | 93.60 |
| Jan 10, 2003 | 95.40 |
| Jan 9, 2003 | 90.00 |
| Jan 8, 2003 | 97.20 |
| Jan 7, 2003 | 91.80 |
| Jan 6, 2003 | 99.00 |
| Jan 3, 2003 | 99.90 |
| Jan 2, 2003 | 105.30 |
| Dec 31, 2002 | 99.09 |
| Dec 30, 2002 | 95.40 |
| Dec 27, 2002 | 97.20 |
| Dec 26, 2002 | 94.59 |
| Dec 24, 2002 | 96.39 |
| Dec 23, 2002 | 100.80 |
| Dec 20, 2002 | 106.20 |
| Dec 19, 2002 | 103.50 |
| Dec 18, 2002 | 98.10 |
| Dec 17, 2002 | 103.50 |
| Dec 16, 2002 | 99.90 |
| Dec 13, 2002 | 106.20 |
| Dec 12, 2002 | 115.20 |
| Dec 11, 2002 | 111.60 |
| Dec 10, 2002 | 111.60 |
| Dec 9, 2002 | 109.80 |
| Dec 6, 2002 | 117.90 |
| Dec 5, 2002 | 118.80 |
| Dec 4, 2002 | 118.08 |
| Dec 3, 2002 | 110.88 |
| Dec 2, 2002 | 135.00 |
| Nov 29, 2002 | 121.50 |
| Nov 27, 2002 | 137.70 |
| Nov 26, 2002 | 117.00 |
| Nov 25, 2002 | 132.30 |
| Nov 22, 2002 | 126.00 |
| Nov 21, 2002 | 118.71 |
| Nov 20, 2002 | 126.00 |
| Nov 19, 2002 | 112.50 |
| Nov 18, 2002 | 121.50 |
| Nov 15, 2002 | 122.40 |
| Nov 14, 2002 | 128.70 |
| Nov 13, 2002 | 125.10 |
| Nov 12, 2002 | 112.50 |
| Nov 11, 2002 | 105.30 |
| Nov 8, 2002 | 115.20 |
| Nov 7, 2002 | 135.00 |
| Nov 6, 2002 | 142.20 |
| Nov 5, 2002 | 135.00 |
| Nov 4, 2002 | 139.50 |
| Nov 1, 2002 | 135.00 |
| Oct 31, 2002 | 135.00 |
| Oct 30, 2002 | 135.00 |
| Oct 29, 2002 | 135.00 |
| Oct 28, 2002 | 124.20 |
| Oct 25, 2002 | 135.90 |
| Oct 24, 2002 | 121.50 |
| Oct 23, 2002 | 135.00 |
| Oct 22, 2002 | 152.91 |
| Oct 21, 2002 | 146.70 |
| Oct 18, 2002 | 153.90 |
| Oct 17, 2002 | 153.00 |
| Oct 16, 2002 | 137.70 |
| Oct 15, 2002 | 156.60 |
| Oct 14, 2002 | 143.10 |
| Oct 11, 2002 | 159.30 |
| Oct 10, 2002 | 155.70 |
| Oct 9, 2002 | 157.50 |
| Oct 8, 2002 | 138.15 |
| Oct 7, 2002 | 138.60 |
| Oct 4, 2002 | 144.00 |
| Oct 3, 2002 | 153.90 |
| Oct 2, 2002 | 167.40 |
| Oct 1, 2002 | 171.00 |
| Sep 30, 2002 | 144.00 |
| Sep 27, 2002 | 137.70 |
| Sep 26, 2002 | 140.40 |
| Sep 25, 2002 | 157.50 |
| Sep 24, 2002 | 126.90 |
| Sep 23, 2002 | 155.70 |
| Sep 20, 2002 | 180.00 |
| Sep 19, 2002 | 171.90 |
| Sep 18, 2002 | 174.60 |
| Sep 17, 2002 | 189.00 |
| Sep 16, 2002 | 189.00 |
| Sep 13, 2002 | 198.90 |
| Sep 12, 2002 | 196.20 |
| Sep 11, 2002 | 189.99 |
| Sep 10, 2002 | 209.70 |
| Sep 9, 2002 | 199.80 |
| Sep 6, 2002 | 202.50 |
| Sep 5, 2002 | 193.50 |
| Sep 4, 2002 | 198.00 |
| Sep 3, 2002 | 191.70 |
| Aug 30, 2002 | 189.00 |
| Aug 29, 2002 | 200.70 |
| Aug 28, 2002 | 192.60 |
| Aug 27, 2002 | 196.20 |
| Aug 26, 2002 | 211.50 |
| Aug 23, 2002 | 195.30 |
| Aug 22, 2002 | 216.81 |
| Aug 21, 2002 | 225.00 |
| Aug 20, 2002 | 216.00 |
| Aug 19, 2002 | 223.20 |
| Aug 16, 2002 | 219.60 |
| Aug 15, 2002 | 198.90 |
| Aug 14, 2002 | 203.40 |
| Aug 13, 2002 | 181.80 |
| Aug 12, 2002 | 220.50 |
| Aug 9, 2002 | 193.50 |
| Aug 8, 2002 | 197.10 |
| Aug 7, 2002 | 204.21 |
| Aug 6, 2002 | 201.60 |
| Aug 5, 2002 | 189.00 |
| Aug 2, 2002 | 193.50 |
| Aug 1, 2002 | 207.90 |
| Jul 31, 2002 | 185.40 |
| Jul 30, 2002 | 224.10 |
| Jul 29, 2002 | 216.00 |
| Jul 26, 2002 | 201.60 |
| Jul 25, 2002 | 210.60 |
| Jul 24, 2002 | 196.20 |
| Jul 23, 2002 | 184.50 |
| Jul 22, 2002 | 202.50 |
| Jul 19, 2002 | 193.50 |
| Jul 18, 2002 | 202.50 |
| Jul 17, 2002 | 205.20 |
| Jul 16, 2002 | 207.00 |
| Jul 15, 2002 | 223.20 |
| Jul 12, 2002 | 217.80 |
| Jul 11, 2002 | 243.00 |
| Jul 10, 2002 | 238.50 |
| Jul 9, 2002 | 253.80 |
| Jul 8, 2002 | 244.80 |
| Jul 5, 2002 | 267.30 |
| Jul 3, 2002 | 234.00 |
| Jul 2, 2002 | 231.30 |
| Jul 1, 2002 | 253.80 |
| Jun 28, 2002 | 328.50 |
| Jun 27, 2002 | 243.00 |
| Jun 26, 2002 | 234.00 |
| Jun 25, 2002 | 198.00 |
| Jun 24, 2002 | 275.40 |
| Jun 21, 2002 | 267.30 |
| Jun 20, 2002 | 270.00 |
| Jun 19, 2002 | 265.50 |
| Jun 18, 2002 | 265.50 |
| Jun 17, 2002 | 278.10 |
| Jun 14, 2002 | 278.10 |
| Jun 13, 2002 | 288.00 |
| Jun 12, 2002 | 274.50 |
| Jun 11, 2002 | 311.40 |
| Jun 10, 2002 | 306.09 |
| Jun 7, 2002 | 312.30 |
| Jun 6, 2002 | 297.00 |
| Jun 5, 2002 | 338.40 |
| Jun 4, 2002 | 368.10 |
| Jun 3, 2002 | 342.00 |
| May 31, 2002 | 356.40 |
| May 30, 2002 | 314.10 |
| May 29, 2002 | 297.00 |
| May 28, 2002 | 316.80 |
| May 24, 2002 | 297.90 |
| May 23, 2002 | 337.50 |
| May 22, 2002 | 323.10 |
| May 21, 2002 | 305.10 |
| May 20, 2002 | 315.09 |
| May 17, 2002 | 330.21 |
| May 16, 2002 | 337.50 |
| May 15, 2002 | 331.29 |
| May 14, 2002 | 346.50 |
| May 13, 2002 | 329.40 |
| May 10, 2002 | 307.89 |
| May 9, 2002 | 322.29 |
| May 8, 2002 | 369.00 |
| May 7, 2002 | 340.20 |
| May 6, 2002 | 378.00 |
| May 3, 2002 | 409.50 |
| May 2, 2002 | 434.70 |
| May 1, 2002 | 424.80 |
| Apr 30, 2002 | 419.40 |
| Apr 29, 2002 | 384.30 |
| Apr 26, 2002 | 403.29 |
| Apr 25, 2002 | 416.70 |
| Apr 24, 2002 | 423.00 |
| Apr 23, 2002 | 417.60 |
| Apr 22, 2002 | 405.09 |
| Apr 19, 2002 | 423.00 |
| Apr 18, 2002 | 413.10 |
| Apr 17, 2002 | 382.50 |
| Apr 16, 2002 | 431.10 |
| Apr 15, 2002 | 394.20 |
| Apr 12, 2002 | 390.60 |
| Apr 11, 2002 | 359.10 |
| Apr 10, 2002 | 382.50 |
| Apr 9, 2002 | 336.60 |
| Apr 8, 2002 | 332.10 |
| Apr 5, 2002 | 328.50 |
| Apr 4, 2002 | 334.80 |
| Apr 3, 2002 | 320.40 |
| Apr 2, 2002 | 308.70 |
| Apr 1, 2002 | 337.50 |
| Mar 28, 2002 | 319.50 |
| Mar 27, 2002 | 315.00 |
| Mar 26, 2002 | 315.00 |
| Mar 25, 2002 | 306.00 |
| Mar 22, 2002 | 324.00 |
| Mar 21, 2002 | 315.00 |
| Mar 20, 2002 | 310.50 |
| Mar 19, 2002 | 315.00 |
| Mar 18, 2002 | 310.50 |
| Mar 15, 2002 | 333.00 |
| Mar 14, 2002 | 349.20 |
| Mar 13, 2002 | 340.20 |
| Mar 12, 2002 | 351.00 |
| Mar 11, 2002 | 351.90 |
| Mar 8, 2002 | 360.00 |
| Mar 7, 2002 | 360.00 |
| Mar 6, 2002 | 359.10 |
| Mar 5, 2002 | 331.20 |
| Mar 4, 2002 | 343.80 |
| Mar 1, 2002 | 355.50 |
| Feb 28, 2002 | 342.00 |
| Feb 27, 2002 | 358.20 |
| Feb 26, 2002 | 341.10 |
| Feb 25, 2002 | 347.40 |
| Feb 22, 2002 | 370.80 |
| Feb 21, 2002 | 360.00 |
| Feb 20, 2002 | 369.00 |
| Feb 19, 2002 | 372.60 |
| Feb 15, 2002 | 369.00 |
| Feb 14, 2002 | 378.00 |
| Feb 13, 2002 | 399.60 |
| Feb 12, 2002 | 396.90 |
| Feb 11, 2002 | 397.80 |
| Feb 8, 2002 | 405.00 |
| Feb 7, 2002 | 391.50 |
| Feb 6, 2002 | 400.50 |
| Feb 5, 2002 | 400.50 |
| Feb 4, 2002 | 396.00 |
| Feb 1, 2002 | 401.40 |
| Jan 31, 2002 | 417.60 |
| Jan 30, 2002 | 414.00 |
| Jan 29, 2002 | 400.50 |
| Jan 28, 2002 | 400.50 |
| Jan 25, 2002 | 405.00 |
| Jan 24, 2002 | 415.80 |
| Jan 23, 2002 | 414.00 |
| Jan 22, 2002 | 401.40 |
| Jan 18, 2002 | 400.50 |
| Jan 17, 2002 | 409.50 |
| Jan 16, 2002 | 423.00 |
| Jan 15, 2002 | 446.40 |
| Jan 14, 2002 | 445.50 |
| Jan 11, 2002 | 446.40 |
| Jan 10, 2002 | 445.50 |
| Jan 9, 2002 | 448.20 |
| Jan 8, 2002 | 459.01 |
| Jan 7, 2002 | 450.01 |
| Jan 4, 2002 | 432.90 |
| Jan 3, 2002 | 436.50 |
| Jan 2, 2002 | 407.70 |
| Dec 31, 2001 | 418.50 |
| Dec 28, 2001 | 459.01 |
| Dec 27, 2001 | 459.01 |
| Dec 26, 2001 | 423.00 |
| Dec 24, 2001 | 411.30 |
| Dec 21, 2001 | 387.00 |
| Dec 20, 2001 | 369.00 |
| Dec 19, 2001 | 382.50 |
| Dec 18, 2001 | 400.50 |
| Dec 17, 2001 | 378.00 |
| Dec 14, 2001 | 376.20 |
| Dec 13, 2001 | 382.47 |
| Dec 12, 2001 | 396.00 |
| Dec 11, 2001 | 410.40 |
| Dec 10, 2001 | 405.00 |
| Dec 7, 2001 | 451.80 |
| Dec 6, 2001 | 470.70 |
| Dec 5, 2001 | 461.70 |
| Dec 4, 2001 | 472.51 |
| Dec 3, 2001 | 486.01 |
| Nov 30, 2001 | 491.40 |
| Nov 29, 2001 | 513.01 |
| Nov 28, 2001 | 504.01 |
| Nov 27, 2001 | 484.20 |
| Nov 26, 2001 | 486.01 |
| Nov 23, 2001 | 472.51 |
| Nov 21, 2001 | 477.01 |
| Nov 20, 2001 | 496.80 |
| Nov 19, 2001 | 498.61 |
| Nov 16, 2001 | 503.11 |
| Nov 15, 2001 | 513.01 |
| Nov 14, 2001 | 531.01 |
| Nov 13, 2001 | 531.01 |
| Nov 12, 2001 | 492.30 |
| Nov 9, 2001 | 477.01 |
| Nov 8, 2001 | 481.51 |
| Nov 7, 2001 | 517.51 |
| Nov 6, 2001 | 525.60 |
| Nov 5, 2001 | 513.01 |
| Nov 2, 2001 | 518.41 |
| Nov 1, 2001 | 522.91 |
| Oct 31, 2001 | 531.01 |
| Oct 30, 2001 | 557.11 |
| Oct 29, 2001 | 558.01 |
| Oct 26, 2001 | 556.21 |
| Oct 25, 2001 | 545.41 |
| Oct 24, 2001 | 504.01 |
| Oct 23, 2001 | 504.01 |
| Oct 22, 2001 | 517.51 |
| Oct 19, 2001 | 496.80 |
| Oct 18, 2001 | 519.30 |
| Oct 17, 2001 | 526.51 |
| Oct 16, 2001 | 540.01 |
| Oct 15, 2001 | 522.01 |
| Oct 12, 2001 | 504.01 |
| Oct 11, 2001 | 486.01 |
| Oct 10, 2001 | 476.11 |
| Oct 9, 2001 | 406.80 |
| Oct 8, 2001 | 445.50 |
| Oct 5, 2001 | 450.01 |
| Oct 4, 2001 | 427.50 |
| Oct 3, 2001 | 423.00 |
| Oct 2, 2001 | 423.00 |
| Oct 1, 2001 | 442.80 |
| Sep 28, 2001 | 450.01 |
| Sep 27, 2001 | 436.50 |
| Sep 26, 2001 | 427.50 |
| Sep 25, 2001 | 445.50 |
| Sep 24, 2001 | 469.80 |
| Sep 21, 2001 | 457.20 |
| Sep 20, 2001 | 519.30 |
| Sep 19, 2001 | 495.01 |
| Sep 18, 2001 | 503.11 |
| Sep 17, 2001 | 481.51 |
| Sep 10, 2001 | 517.51 |
| Sep 7, 2001 | 513.01 |
| Sep 6, 2001 | 495.01 |
| Sep 5, 2001 | 520.21 |
| Sep 4, 2001 | 477.01 |
| Aug 31, 2001 | 494.11 |
| Aug 30, 2001 | 512.10 |
| Aug 29, 2001 | 518.41 |
| Aug 28, 2001 | 549.01 |
| Aug 27, 2001 | 585.01 |
| Aug 24, 2001 | 584.11 |
| Aug 23, 2001 | 539.10 |
| Aug 22, 2001 | 499.51 |
| Aug 21, 2001 | 482.40 |
| Aug 20, 2001 | 522.01 |
| Aug 17, 2001 | 548.10 |
| Aug 16, 2001 | 576.91 |
| Aug 15, 2001 | 562.51 |
| Aug 14, 2001 | 598.51 |
| Aug 13, 2001 | 632.71 |
| Aug 10, 2001 | 648.01 |
| Aug 9, 2001 | 657.01 |
| Aug 8, 2001 | 679.51 |
| Aug 7, 2001 | 675.01 |
| Aug 6, 2001 | 719.11 |
| Aug 3, 2001 | 711.91 |
| Aug 2, 2001 | 744.31 |
| Aug 1, 2001 | 756.01 |
| Jul 31, 2001 | 720.01 |
| Jul 30, 2001 | 694.81 |
| Jul 27, 2001 | 719.11 |
| Jul 26, 2001 | 741.61 |
| Jul 25, 2001 | 720.01 |
| Jul 24, 2001 | 674.11 |
| Jul 23, 2001 | 713.71 |
| Jul 20, 2001 | 760.51 |
| Jul 19, 2001 | 735.31 |
| Jul 18, 2001 | 764.11 |
| Jul 17, 2001 | 747.01 |
| Jul 16, 2001 | 778.51 |
| Jul 13, 2001 | 697.51 |
| Jul 12, 2001 | 756.01 |
| Jul 11, 2001 | 711.01 |
| Jul 10, 2001 | 723.61 |
| Jul 9, 2001 | 705.61 |
| Jul 6, 2001 | 697.51 |
| Jul 5, 2001 | 664.21 |
| Jul 3, 2001 | 666.01 |
| Jul 2, 2001 | 639.01 |
| Jun 29, 2001 | 765.01 |
| Jun 28, 2001 | 517.51 |
| Jun 27, 2001 | 585.01 |
| Jun 26, 2001 | 583.21 |
| Jun 25, 2001 | 548.10 |
| Jun 22, 2001 | 540.01 |
| Jun 21, 2001 | 463.51 |
| Jun 20, 2001 | 465.30 |
| Jun 19, 2001 | 463.51 |
| Jun 18, 2001 | 502.20 |
| Jun 15, 2001 | 513.01 |
| Jun 14, 2001 | 481.51 |
| Jun 13, 2001 | 477.01 |
| Jun 12, 2001 | 470.70 |
| Jun 11, 2001 | 495.01 |
| Jun 8, 2001 | 523.80 |
| Jun 7, 2001 | 556.21 |
| Jun 6, 2001 | 553.51 |
| Jun 5, 2001 | 546.30 |
| Jun 4, 2001 | 539.10 |
| Jun 1, 2001 | 523.80 |
| May 31, 2001 | 541.80 |
| May 30, 2001 | 517.51 |
| May 29, 2001 | 540.01 |
| May 25, 2001 | 627.31 |
| May 24, 2001 | 585.01 |
| May 23, 2001 | 513.01 |
| May 22, 2001 | 558.91 |
| May 21, 2001 | 562.51 |
| May 18, 2001 | 580.51 |
| May 17, 2001 | 591.31 |
| May 16, 2001 | 697.51 |
| May 15, 2001 | 715.51 |
| May 14, 2001 | 705.61 |
| May 11, 2001 | 715.51 |
| May 10, 2001 | 665.11 |
| May 9, 2001 | 579.61 |
| May 8, 2001 | 508.51 |
| May 7, 2001 | 517.51 |
| May 4, 2001 | 486.01 |
| May 3, 2001 | 441.00 |
| May 2, 2001 | 442.80 |
| May 1, 2001 | 413.10 |
| Apr 30, 2001 | 382.50 |
| Apr 27, 2001 | 423.00 |
| Apr 26, 2001 | 396.00 |
| Apr 25, 2001 | 396.00 |
| Apr 24, 2001 | 423.00 |
| Apr 23, 2001 | 405.00 |
| Apr 20, 2001 | 382.50 |
| Apr 19, 2001 | 447.30 |
| Apr 18, 2001 | 378.00 |
| Apr 17, 2001 | 332.10 |
| Apr 16, 2001 | 361.80 |
| Apr 12, 2001 | 360.00 |
| Apr 11, 2001 | 351.00 |
| Apr 10, 2001 | 348.75 |
| Apr 9, 2001 | 315.00 |
| Apr 6, 2001 | 315.00 |
| Apr 5, 2001 | 303.75 |
| Apr 4, 2001 | 292.50 |
| Apr 3, 2001 | 295.32 |
| Apr 2, 2001 | 331.88 |
| Mar 30, 2001 | 315.00 |
| Mar 29, 2001 | 348.75 |
| Mar 28, 2001 | 348.75 |
| Mar 27, 2001 | 326.25 |
| Mar 26, 2001 | 303.75 |
| Mar 23, 2001 | 343.13 |
| Mar 22, 2001 | 416.25 |
| Mar 21, 2001 | 416.25 |
| Mar 20, 2001 | 416.25 |
| Mar 19, 2001 | 438.75 |
| Mar 16, 2001 | 405.00 |
| Mar 15, 2001 | 405.00 |
| Mar 14, 2001 | 405.00 |
| Mar 13, 2001 | 427.50 |
| Mar 12, 2001 | 405.00 |
| Mar 9, 2001 | 455.63 |
| Mar 8, 2001 | 438.75 |
| Mar 7, 2001 | 450.01 |
| Mar 6, 2001 | 573.76 |
| Mar 5, 2001 | 540.01 |
| Mar 2, 2001 | 540.01 |
| Mar 1, 2001 | 450.01 |
| Feb 28, 2001 | 362.82 |
| Feb 27, 2001 | 374.07 |
| Feb 26, 2001 | 371.25 |
| Feb 23, 2001 | 388.13 |
| Feb 22, 2001 | 405.00 |
| Feb 21, 2001 | 517.51 |
| Feb 20, 2001 | 630.01 |
| Feb 16, 2001 | 635.63 |
| Feb 15, 2001 | 675.01 |
| Feb 14, 2001 | 731.26 |
| Feb 13, 2001 | 697.51 |
| Feb 12, 2001 | 725.63 |
| Feb 9, 2001 | 720.01 |
| Feb 8, 2001 | 742.51 |
| Feb 7, 2001 | 765.01 |
| Feb 6, 2001 | 725.63 |
| Feb 5, 2001 | 787.51 |
| Feb 2, 2001 | 798.76 |
| Feb 1, 2001 | 821.26 |
| Jan 31, 2001 | 849.38 |
| Jan 30, 2001 | 911.26 |
| Jan 29, 2001 | 905.63 |
| Jan 26, 2001 | 832.51 |
| Jan 25, 2001 | 770.63 |
| Jan 24, 2001 | 855.01 |
| Jan 23, 2001 | 855.01 |
| Jan 22, 2001 | 787.51 |
| Jan 19, 2001 | 725.63 |
| Jan 18, 2001 | 725.63 |
| Jan 17, 2001 | 798.76 |
| Jan 16, 2001 | 821.26 |
| Jan 12, 2001 | 810.01 |
| Jan 11, 2001 | 770.63 |
| Jan 10, 2001 | 787.51 |
| Jan 9, 2001 | 756.57 |
| Jan 8, 2001 | 888.76 |
| Jan 5, 2001 | 984.39 |
| Jan 4, 2001 | 978.76 |
| Jan 3, 2001 | 1,068.76 |
| Jan 2, 2001 | 1,023.76 |
| Dec 29, 2000 | 900.01 |
| Dec 28, 2000 | 821.26 |
| Dec 27, 2000 | 810.01 |
| Dec 26, 2000 | 720.01 |
| Dec 22, 2000 | 663.76 |
| Dec 21, 2000 | 641.26 |
| Dec 20, 2000 | 630.01 |
| Dec 19, 2000 | 663.76 |
| Dec 18, 2000 | 663.76 |
| Dec 15, 2000 | 680.63 |
| Dec 14, 2000 | 708.76 |
| Dec 13, 2000 | 708.76 |
| Dec 12, 2000 | 793.13 |
| Dec 11, 2000 | 753.76 |
| Dec 8, 2000 | 663.76 |
| Dec 7, 2000 | 655.32 |
| Dec 6, 2000 | 675.01 |
| Dec 5, 2000 | 691.88 |
| Dec 4, 2000 | 675.01 |
| Dec 1, 2000 | 663.76 |
| Nov 30, 2000 | 635.63 |
| Nov 29, 2000 | 639.85 |